#Author : tsato@miz.nao.ac.jp # Tadahiro SATO & Yoshiaki TAMURA # National Astronomical Observatory, Mizusawa # 2-12 Hoshigaoka Mizusawa Iwate 023-0861, Japan # phone +81-197-227137 # fax +81-197-222715 #Notes: # Above Coordinates are based on WGS84. # Coordinates based on Tokyo Datum are # 39.1482 N, 141.3353 E and 393.0 mH. # 99999.999 denotes no observation. # Filename : es041200.ggp Station : Esashi, Japan Instrument : GWR T007 TT70 Phase Lag (sec) : 8.16000 0.00000 N Latitude (deg) : 39.15107 0.00001 E Longitude (deg) : 141.33181 0.00001 Height (m) : 433.76000 0.20000 Gravity Cal.(ugal/V) : -56.08200 0.02900 Pressure Cal.(hPa/V) : 1.00000 0.00000 Author : tsato@miz.nao.ac.jp yyyymmdd hhmmss gravity(V) pressure(hPa) C********************************** 77777777 000000 0.0 0.0 20041201 000000 2.452694 977.555 20041201 000100 2.448898 977.555 20041201 000200 2.450203 977.541 20041201 000300 2.451559 977.549 20041201 000400 2.450911 977.554 20041201 000500 2.450648 977.595 20041201 000600 2.448859 977.611 20041201 000700 2.443827 977.584 20041201 000800 2.439202 977.584 20041201 000900 2.439283 977.588 20041201 001000 2.436587 977.567 20041201 001100 2.440265 977.590 20041201 001200 2.441449 977.601 20041201 001300 2.440128 977.621 20041201 001400 2.440498 977.626 20041201 001500 2.443476 977.626 20041201 001600 2.437094 977.627 20041201 001700 2.430631 977.605 20041201 001800 2.431134 977.595 20041201 001900 2.427832 977.588 20041201 002000 2.433240 977.585 20041201 002100 2.434459 977.581 20041201 002200 2.429826 977.581 20041201 002300 2.430918 977.588 20041201 002400 2.427954 977.582 20041201 002500 2.423110 977.576 20041201 002600 2.424792 977.555 20041201 002700 2.422105 977.541 20041201 002800 2.429339 977.559 20041201 002900 2.429584 977.550 20041201 003000 2.432136 977.588 20041201 003100 2.435298 977.594 20041201 003200 2.433311 977.592 20041201 003300 2.429451 977.560 20041201 003400 2.425455 977.560 20041201 003500 2.424835 977.554 20041201 003600 2.425677 977.546 20041201 003700 2.429563 977.516 20041201 003800 2.430527 977.500 20041201 003900 2.432789 977.537 20041201 004000 2.432370 977.537 20041201 004100 2.434739 977.537 20041201 004200 2.428420 977.520 20041201 004300 2.424014 977.511 20041201 004400 2.427790 977.479 20041201 004500 2.428138 977.486 20041201 004600 2.436560 977.511 20041201 004700 2.441350 977.498 20041201 004800 2.439934 977.515 20041201 004900 2.435021 977.498 20041201 005000 2.436910 977.494 20041201 005100 2.432891 977.508 20041201 005200 2.431730 977.463 20041201 005300 2.431949 977.477 20041201 005400 2.434548 977.507 20041201 005500 2.439276 977.514 20041201 005600 2.443436 977.484 20041201 005700 2.442068 977.523 20041201 005800 2.442504 977.514 20041201 005900 2.442869 977.495 20041201 010000 2.441294 977.511 20041201 010100 2.442483 977.470 20041201 010200 2.442979 977.435 20041201 010300 2.445561 977.381 20041201 010400 2.450810 977.354 20041201 010500 2.450729 977.363 20041201 010600 2.453531 977.353 20041201 010700 2.454097 977.285 20041201 010800 2.450624 977.294 20041201 010900 2.449502 977.319 20041201 011000 2.449227 977.291 20041201 011100 2.452762 977.280 20041201 011200 2.458955 977.297 20041201 011300 2.461371 977.279 20041201 011400 2.461138 977.323 20041201 011500 2.466545 977.292 20041201 011600 2.466023 977.244 20041201 011700 2.459766 977.275 20041201 011800 2.464635 977.253 20041201 011900 2.463987 977.229 20041201 012000 2.468081 977.204 20041201 012100 2.472753 977.212 20041201 012200 2.471740 977.182 20041201 012300 2.476064 977.179 20041201 012400 2.474836 977.122 20041201 012500 2.471645 977.120 20041201 012600 2.474311 977.131 20041201 012700 2.475201 977.138 20041201 012800 2.492418 977.107 20041201 012900 2.429208 977.110 20041201 013000 2.635730 977.056 20041201 013100 2.154289 977.056 20041201 013200 3.285753 977.042 20041201 013300 -1.054721 977.033 20041201 013400 -0.311026 977.052 20041201 013500 3.119170 977.066 20041201 013600 2.220094 977.056 20041201 013700 2.627622 977.051 20041201 013800 2.468048 976.976 20041201 013900 2.521868 976.984 20041201 014000 2.511997 976.957 20041201 014100 2.509699 976.914 20041201 014200 2.506983 976.904 20041201 014300 2.512662 976.909 20041201 014400 2.511436 976.874 20041201 014500 2.519021 976.891 20041201 014600 2.525115 976.867 20041201 014700 2.526002 976.862 20041201 014800 2.530931 976.843 20041201 014900 2.526040 976.794 20041201 015000 2.524845 976.819 20041201 015100 2.525789 976.765 20041201 015200 2.529883 976.776 20041201 015300 2.534704 976.785 20041201 015400 2.536944 976.809 20041201 015500 2.538808 976.771 20041201 015600 2.539488 976.762 20041201 015700 2.540513 976.755 20041201 015800 2.540136 976.754 20041201 015900 2.541537 976.745 20041201 020000 2.544629 976.704 20041201 020100 2.554648 976.695 20041201 020200 2.563759 976.687 20041201 020300 2.560766 976.680 20041201 020400 2.559686 976.632 20041201 020500 2.561450 976.624 20041201 020600 2.558001 976.622 20041201 020700 2.563227 976.645 20041201 020800 2.564864 976.650 20041201 020900 2.569366 976.604 20041201 021000 2.576140 976.604 20041201 021100 2.579344 976.565 20041201 021200 2.580001 976.570 20041201 021300 2.580779 976.592 20041201 021400 2.579286 976.589 20041201 021500 2.583381 976.548 20041201 021600 2.582954 976.542 20041201 021700 2.589502 976.546 20041201 021800 2.597583 976.516 20041201 021900 2.596473 976.482 20041201 022000 2.598960 976.485 20041201 022100 2.603371 976.462 20041201 022200 2.597580 976.446 20041201 022300 2.597925 976.437 20041201 022400 2.603242 976.412 20041201 022500 2.608159 976.405 20041201 022600 2.614911 976.392 20041201 022700 2.614813 976.370 20041201 022800 2.616549 976.372 20041201 022900 2.621282 976.367 20041201 023000 2.622266 976.357 20041201 023100 2.620987 976.351 20041201 023200 2.627225 976.306 20041201 023300 2.628036 976.273 20041201 023400 2.633170 976.276 20041201 023500 2.636534 976.248 20041201 023600 2.637249 976.215 20041201 023700 2.639539 976.205 20041201 023800 2.636865 976.174 20041201 023900 2.637446 976.143 20041201 024000 2.643047 976.142 20041201 024100 2.647780 976.171 20041201 024200 2.653127 976.185 20041201 024300 2.659904 976.210 20041201 024400 2.662089 976.245 20041201 024500 2.660732 976.226 20041201 024600 2.656072 976.219 20041201 024700 2.659574 976.285 20041201 024800 2.660156 976.252 20041201 024900 2.666885 976.269 20041201 025000 2.670290 976.217 20041201 025100 2.671859 976.232 20041201 025200 2.676264 976.219 20041201 025300 2.676834 976.231 20041201 025400 2.678901 976.194 20041201 025500 2.678868 976.193 20041201 025600 2.682415 976.142 20041201 025700 2.684279 976.143 20041201 025800 2.683081 976.168 20041201 025900 2.682269 976.182 20041201 030000 2.684878 976.200 20041201 030100 2.684986 976.192 20041201 030200 2.695826 976.161 20041201 030300 2.699785 976.155 20041201 030400 2.697573 976.145 20041201 030500 2.698950 976.150 20041201 030600 2.702058 976.149 20041201 030700 2.701252 976.132 20041201 030800 2.699563 976.101 20041201 030900 2.703788 976.103 20041201 031000 2.703520 976.066 20041201 031100 2.708830 976.104 20041201 031200 2.717179 976.068 20041201 031300 2.716342 976.096 20041201 031400 2.719273 976.104 20041201 031500 2.721789 976.079 20041201 031600 2.718632 976.094 20041201 031700 2.719690 976.069 20041201 031800 2.722354 976.076 20041201 031900 2.726656 976.072 20041201 032000 2.729212 976.086 20041201 032100 2.724571 976.103 20041201 032200 2.726100 976.111 20041201 032300 2.726428 976.124 20041201 032400 2.728587 976.102 20041201 032500 2.730971 976.056 20041201 032600 2.735775 976.043 20041201 032700 2.745910 976.025 20041201 032800 2.743875 976.028 20041201 032900 2.746981 976.026 20041201 033000 2.742095 975.998 20041201 033100 2.743006 975.986 20041201 033200 2.744836 975.959 20041201 033300 2.745329 975.912 20041201 033400 2.750101 975.935 20041201 033500 2.750290 975.909 20041201 033600 2.751788 975.863 20041201 033700 2.750212 975.851 20041201 033800 2.747100 975.847 20041201 033900 2.749678 975.849 20041201 034000 2.746792 975.891 20041201 034100 2.756684 975.922 20041201 034200 2.762400 975.893 20041201 034300 2.761806 975.866 20041201 034400 2.763479 975.930 20041201 034500 2.765003 975.950 20041201 034600 2.760855 975.923 20041201 034700 2.765324 975.904 20041201 034800 2.760760 975.893 20041201 034900 2.761410 975.971 20041201 035000 2.762685 975.989 20041201 035100 2.761981 975.949 20041201 035200 2.763559 975.944 20041201 035300 2.769579 975.987 20041201 035400 2.775138 975.953 20041201 035500 2.775419 975.989 20041201 035600 2.777873 975.989 20041201 035700 2.774392 975.978 20041201 035800 2.774049 975.974 20041201 035900 2.775169 975.967 20041201 040000 2.774750 975.960 20041201 040100 2.774539 975.986 20041201 040200 2.775089 975.963 20041201 040300 2.774430 975.918 20041201 040400 2.782873 975.986 20041201 040500 2.795643 976.007 20041201 040600 2.752830 975.984 20041201 040700 2.699896 975.960 20041201 040800 2.713322 975.957 20041201 040900 2.707344 975.972 20041201 041000 2.708174 975.950 20041201 041100 2.705898 975.947 20041201 041200 2.707865 975.961 20041201 041300 2.707937 975.954 20041201 041400 2.707045 975.950 20041201 041500 2.709096 975.915 20041201 041600 2.708712 975.933 20041201 041700 2.704843 975.944 20041201 041800 2.702561 975.922 20041201 041900 2.710005 975.916 20041201 042000 2.707248 975.915 20041201 042100 2.706214 975.927 20041201 042200 2.708418 975.913 20041201 042300 2.709129 975.906 20041201 042400 2.713756 975.912 20041201 042500 2.720167 975.907 20041201 042600 2.712775 975.910 20041201 042700 2.720461 975.923 20041201 042800 2.712855 975.886 20041201 042900 2.712778 975.857 20041201 043000 2.716506 975.880 20041201 043100 2.715340 975.867 20041201 043200 2.715671 975.899 20041201 043300 2.713455 975.924 20041201 043400 2.712602 975.918 20041201 043500 2.715787 975.924 20041201 043600 2.713749 975.832 20041201 043700 2.714758 975.874 20041201 043800 2.716938 975.829 20041201 043900 2.713012 975.763 20041201 044000 2.714547 975.748 20041201 044100 2.716290 975.693 20041201 044200 2.716961 975.790 20041201 044300 2.725102 975.803 20041201 044400 2.728155 975.778 20041201 044500 2.722724 975.809 20041201 044600 2.724729 975.783 20041201 044700 2.723615 975.813 20041201 044800 2.723787 975.839 20041201 044900 2.719950 975.785 20041201 045000 2.719025 975.786 20041201 045100 2.728592 975.810 20041201 045200 2.731445 975.823 20041201 045300 2.732101 975.815 20041201 045400 2.734577 975.877 20041201 045500 2.736544 975.870 20041201 045600 2.736714 975.820 20041201 045700 2.735295 975.887 20041201 045800 2.735966 975.889 20041201 045900 2.736071 975.762 20041201 050000 2.728469 975.762 20041201 050100 2.735614 975.770 20041201 050200 2.739852 975.808 20041201 050300 2.738029 975.822 20041201 050400 2.744105 975.778 20041201 050500 2.734664 975.747 20041201 050600 2.705605 975.756 20041201 050700 2.704037 975.766 20041201 050800 2.701276 975.733 20041201 050900 2.702761 975.693 20041201 051000 2.700601 975.667 20041201 051100 2.701974 975.728 20041201 051200 2.716234 975.706 20041201 051300 2.727249 975.639 20041201 051400 2.728773 975.686 20041201 051500 2.732530 975.655 20041201 051600 2.725105 975.647 20041201 051700 2.731251 975.637 20041201 051800 2.728274 975.659 20041201 051900 2.726547 975.702 20041201 052000 2.726232 975.692 20041201 052100 2.722009 975.615 20041201 052200 2.722615 975.592 20041201 052300 2.722541 975.649 20041201 052400 2.719076 975.674 20041201 052500 2.725494 975.644 20041201 052600 2.725862 975.659 20041201 052700 2.720998 975.661 20041201 052800 2.717809 975.645 20041201 052900 2.718263 975.688 20041201 053000 2.714639 975.648 20041201 053100 2.708708 975.717 20041201 053200 2.718995 975.799 20041201 053300 2.719440 975.778 20041201 053400 2.716069 975.710 20041201 053500 2.717595 975.713 20041201 053600 2.717010 975.766 20041201 053700 2.718184 975.855 20041201 053800 2.718201 975.845 20041201 053900 2.717561 975.833 20041201 054000 2.713940 975.865 20041201 054100 2.708962 975.887 20041201 054200 2.707595 975.932 20041201 054300 2.721512 975.971 20041201 054400 2.722074 976.019 20041201 054500 2.716618 976.074 20041201 054600 2.715471 976.121 20041201 054700 2.712671 976.049 20041201 054800 2.708308 976.157 20041201 054900 2.706238 976.265 20041201 055000 2.705318 976.265 20041201 055100 2.700206 976.284 20041201 055200 2.701493 976.319 20041201 055300 2.701215 976.321 20041201 055400 2.707454 976.399 20041201 055500 2.706145 976.418 20041201 055600 2.705154 976.433 20041201 055700 2.691187 976.541 20041201 055800 2.677499 976.505 20041201 055900 2.701413 976.541 20041201 060000 2.702810 976.535 20041201 060100 2.702461 976.568 20041201 060200 2.696583 976.619 20041201 060300 2.689909 976.639 20041201 060400 2.693421 976.708 20041201 060500 2.686323 976.717 20041201 060600 2.682173 976.798 20041201 060700 2.684305 976.820 20041201 060800 2.684965 976.856 20041201 060900 2.682242 976.879 20041201 061000 2.681328 976.896 20041201 061100 2.679768 976.942 20041201 061200 2.679269 976.978 20041201 061300 2.674511 977.014 20041201 061400 2.672632 977.025 20041201 061500 2.675734 977.027 20041201 061600 2.672936 977.053 20041201 061700 2.675252 977.026 20041201 061800 2.669657 977.053 20041201 061900 2.659874 977.078 20041201 062000 2.660325 977.053 20041201 062100 2.663307 977.041 20041201 062200 2.660493 977.107 20041201 062300 2.658853 977.138 20041201 062400 2.655774 977.123 20041201 062500 2.649621 977.137 20041201 062600 2.647910 977.149 20041201 062700 2.646214 977.164 20041201 062800 2.647052 977.210 20041201 062900 2.645117 977.232 20041201 063000 2.644199 977.238 20041201 063100 2.648645 977.185 20041201 063200 2.648626 977.178 20041201 063300 2.645376 977.253 20041201 063400 2.639501 977.274 20041201 063500 2.631613 977.280 20041201 063600 2.629977 977.296 20041201 063700 2.625603 977.292 20041201 063800 2.624228 977.272 20041201 063900 2.624742 977.285 20041201 064000 2.628250 977.307 20041201 064100 2.628783 977.346 20041201 064200 2.631240 977.357 20041201 064300 2.632288 977.387 20041201 064400 2.626790 977.393 20041201 064500 2.619527 977.337 20041201 064600 2.620170 977.362 20041201 064700 2.612823 977.380 20041201 064800 2.612757 977.370 20041201 064900 2.608130 977.317 20041201 065000 2.610899 977.216 20041201 065100 2.611382 977.245 20041201 065200 2.616175 977.269 20041201 065300 2.584903 977.285 20041201 065400 2.526971 977.328 20041201 065500 2.617803 977.352 20041201 065600 2.585353 977.343 20041201 065700 2.596956 977.355 20041201 065800 2.589481 977.329 20041201 065900 2.589922 977.240 20041201 070000 2.587417 977.194 20041201 070100 2.588023 977.211 20041201 070200 2.587757 977.219 20041201 070300 2.583733 977.242 20041201 070400 2.579662 977.267 20041201 070500 2.565349 977.312 20041201 070600 2.564789 977.373 20041201 070700 2.567259 977.372 20041201 070800 2.561731 977.350 20041201 070900 2.559111 977.331 20041201 071000 2.564967 977.308 20041201 071100 2.564236 977.259 20041201 071200 2.563000 977.255 20041201 071300 2.558288 977.241 20041201 071400 2.556301 977.232 20041201 071500 2.554555 977.253 20041201 071600 2.546812 977.255 20041201 071700 2.546787 977.283 20041201 071800 2.546324 977.313 20041201 071900 2.544690 977.329 20041201 072000 2.544516 977.346 20041201 072100 2.543971 977.374 20041201 072200 2.540203 977.388 20041201 072300 2.539802 977.397 20041201 072400 2.536813 977.362 20041201 072500 2.534093 977.352 20041201 072600 2.532000 977.380 20041201 072700 2.524934 977.402 20041201 072800 2.528820 977.418 20041201 072900 2.526425 977.430 20041201 073000 2.520577 977.418 20041201 073100 2.516215 977.409 20041201 073200 2.522006 977.465 20041201 073300 2.523422 977.524 20041201 073400 2.520868 977.548 20041201 073500 2.511012 977.557 20041201 073600 2.510837 977.530 20041201 073700 2.506950 977.423 20041201 073800 2.505728 977.284 20041201 073900 2.502129 977.244 20041201 074000 2.500687 977.255 20041201 074100 2.496249 977.309 20041201 074200 2.494674 977.381 20041201 074300 2.496233 977.454 20041201 074400 2.497843 977.444 20041201 074500 2.495038 977.348 20041201 074600 2.493710 977.279 20041201 074700 2.495595 977.234 20041201 074800 2.492364 977.255 20041201 074900 2.492616 977.281 20041201 075000 2.493290 977.283 20041201 075100 2.484517 977.271 20041201 075200 2.482682 977.263 20041201 075300 2.480667 977.272 20041201 075400 2.478915 977.276 20041201 075500 2.478573 977.289 20041201 075600 2.477008 977.280 20041201 075700 2.480684 977.243 20041201 075800 2.478515 977.218 20041201 075900 2.479427 977.207 20041201 080000 2.475545 977.199 20041201 080100 2.474094 977.165 20041201 080200 2.470634 977.105 20041201 080300 2.466738 977.079 20041201 080400 2.470502 977.093 20041201 080500 2.470716 977.072 20041201 080600 2.467658 977.060 20041201 080700 2.467893 977.080 20041201 080800 2.470805 977.128 20041201 080900 2.465585 977.153 20041201 081000 2.465529 977.156 20041201 081100 2.467319 977.178 20041201 081200 2.464101 977.166 20041201 081300 2.458996 977.137 20041201 081400 2.458366 977.130 20041201 081500 2.457399 977.143 20041201 081600 2.456172 977.175 20041201 081700 2.459704 977.157 20041201 081800 2.462671 977.093 20041201 081900 2.462789 977.056 20041201 082000 2.462812 977.086 20041201 082100 2.463205 977.126 20041201 082200 2.460214 977.106 20041201 082300 2.456269 977.068 20041201 082400 2.455744 977.033 20041201 082500 2.454355 976.987 20041201 082600 2.451971 976.983 20041201 082700 2.453152 976.997 20041201 082800 2.453374 977.022 20041201 082900 2.453983 977.050 20041201 083000 2.454571 977.070 20041201 083100 2.456650 977.075 20041201 083200 2.458253 977.104 20041201 083300 2.452961 977.155 20041201 083400 2.448604 977.133 20041201 083500 2.448063 977.047 20041201 083600 2.448986 976.992 20041201 083700 2.448867 977.018 20041201 083800 2.451010 977.111 20041201 083900 2.449474 977.210 20041201 084000 2.457221 977.249 20041201 084100 2.454071 977.242 20041201 084200 2.456254 977.199 20041201 084300 2.455400 977.171 20041201 084400 2.455856 977.146 20041201 084500 2.450805 977.089 20041201 084600 2.451083 977.018 20041201 084700 2.452975 976.978 20041201 084800 2.451520 976.968 20041201 084900 2.450846 976.983 20041201 085000 2.450872 977.000 20041201 085100 2.456359 977.009 20041201 085200 2.462946 977.031 20041201 085300 2.464202 977.032 20041201 085400 2.465468 977.007 20041201 085500 2.465407 976.996 20041201 085600 2.456488 976.999 20041201 085700 2.457388 977.003 20041201 085800 2.458245 977.010 20041201 085900 2.458838 977.029 20041201 090000 2.458778 977.056 20041201 090100 2.462288 977.075 20041201 090200 2.464688 977.083 20041201 090300 2.465822 977.089 20041201 090400 2.466342 977.110 20041201 090500 2.471711 977.141 20041201 090600 2.470052 977.174 20041201 090700 2.473406 977.192 20041201 090800 2.473125 977.204 20041201 090900 2.476205 977.178 20041201 091000 2.479029 977.129 20041201 091100 2.478549 977.106 20041201 091200 2.475443 977.134 20041201 091300 2.476177 977.193 20041201 091400 2.479673 977.258 20041201 091500 2.485064 977.313 20041201 091600 2.486088 977.353 20041201 091700 2.486684 977.383 20041201 091800 2.489947 977.401 20041201 091900 2.489542 977.393 20041201 092000 2.490556 977.375 20041201 092100 2.494037 977.361 20041201 092200 2.489445 977.356 20041201 092300 2.494733 977.345 20041201 092400 2.494099 977.332 20041201 092500 2.499503 977.325 20041201 092600 2.508220 977.311 20041201 092700 2.511649 977.314 20041201 092800 2.514582 977.325 20041201 092900 2.511253 977.346 20041201 093000 2.514180 977.399 20041201 093100 2.516477 977.429 20041201 093200 2.516316 977.405 20041201 093300 2.512697 977.409 20041201 093400 2.518456 977.388 20041201 093500 2.519233 977.381 20041201 093600 2.527236 977.442 20041201 093700 2.530371 977.506 20041201 093800 2.531349 977.519 20041201 093900 2.536056 977.559 20041201 094000 2.540269 977.582 20041201 094100 2.546896 977.535 20041201 094200 2.550386 977.543 20041201 094300 2.544877 977.600 20041201 094400 2.544206 977.650 20041201 094500 2.549410 977.618 20041201 094600 2.552893 977.591 20041201 094700 2.561298 977.577 20041201 094800 2.560970 977.619 20041201 094900 2.565976 977.662 20041201 095000 2.571366 977.656 20041201 095100 2.571761 977.679 20041201 095200 2.576737 977.699 20041201 095300 2.577860 977.719 20041201 095400 2.574131 977.758 20041201 095500 2.579035 977.744 20041201 095600 2.583569 977.768 20041201 095700 2.591097 977.772 20041201 095800 2.602551 977.774 20041201 095900 2.606458 977.791 20041201 100000 2.609914 977.776 20041201 100100 2.611725 977.781 20041201 100200 2.615240 977.785 20041201 100300 2.619577 977.824 20041201 100400 2.618221 977.817 20041201 100500 2.618740 977.795 20041201 100600 2.628707 977.786 20041201 100700 2.628002 977.807 20041201 100800 2.637706 977.837 20041201 100900 2.644319 977.857 20041201 101000 2.645853 977.838 20041201 101100 2.650202 977.865 20041201 101200 2.656006 977.925 20041201 101300 2.666139 977.930 20041201 101400 2.664942 977.961 20041201 101500 2.664272 977.916 20041201 101600 2.672802 977.864 20041201 101700 2.675117 977.946 20041201 101800 2.683563 977.994 20041201 101900 2.687738 978.013 20041201 102000 2.690200 977.975 20041201 102100 2.697633 977.982 20041201 102200 2.702425 978.012 20041201 102300 2.709882 978.028 20041201 102400 2.709366 977.976 20041201 102500 2.709664 977.926 20041201 102600 2.715484 977.947 20041201 102700 2.723193 977.979 20041201 102800 2.731035 977.988 20041201 102900 2.739262 978.000 20041201 103000 2.748730 978.014 20041201 103100 2.754407 978.045 20041201 103200 2.760977 978.015 20041201 103300 2.761198 978.002 20041201 103400 2.767525 978.052 20041201 103500 2.770283 978.058 20041201 103600 2.777804 978.024 20041201 103700 2.784643 978.010 20041201 103800 2.786643 977.999 20041201 103900 2.789100 978.020 20041201 104000 2.795026 978.007 20041201 104100 2.805525 977.951 20041201 104200 2.810774 977.948 20041201 104300 2.818020 977.941 20041201 104400 2.822461 977.881 20041201 104500 2.831145 977.868 20041201 104600 2.835059 977.898 20041201 104700 2.845985 977.954 20041201 104800 2.853759 977.936 20041201 104900 2.859362 977.961 20041201 105000 2.861157 977.972 20041201 105100 2.864922 977.954 20041201 105200 2.869732 977.956 20041201 105300 2.876774 977.958 20041201 105400 2.888726 977.966 20041201 105500 2.896051 977.958 20041201 105600 2.900395 978.007 20041201 105700 2.906263 978.048 20041201 105800 2.915796 978.057 20041201 105900 2.921254 978.068 20041201 110000 2.928500 978.086 20041201 110100 2.936062 978.107 20041201 110200 2.942300 978.086 20041201 110300 2.946241 978.132 20041201 110400 2.953827 978.129 20041201 110500 2.964457 978.096 20041201 110600 2.976063 978.106 20041201 110700 2.974506 978.222 20041201 110800 2.985654 978.145 20041201 110900 2.994374 978.074 20041201 111000 3.002741 978.104 20041201 111100 3.007500 978.061 20041201 111200 3.013304 978.051 20041201 111300 3.022145 978.041 20041201 111400 3.028936 978.057 20041201 111500 3.034151 978.092 20041201 111600 3.042146 978.111 20041201 111700 3.047794 978.178 20041201 111800 3.059342 978.083 20041201 111900 3.068502 978.043 20041201 112000 3.082471 978.058 20041201 112100 3.090799 978.142 20041201 112200 3.097280 978.127 20041201 112300 3.102775 978.135 20041201 112400 3.107854 978.166 20041201 112500 3.115023 978.139 20041201 112600 3.121221 978.221 20041201 112700 3.126395 978.235 20041201 112800 3.132490 978.234 20041201 112900 3.146691 978.319 20041201 113000 3.158026 978.364 20041201 113100 3.165018 978.349 20041201 113200 3.172974 978.329 20041201 113300 3.182337 978.356 20041201 113400 3.193364 978.337 20041201 113500 3.200716 978.280 20041201 113600 3.213819 978.370 20041201 113700 3.223195 978.334 20041201 113800 3.220894 978.319 20041201 113900 3.231657 978.377 20041201 114000 3.243202 978.329 20041201 114100 3.252427 978.350 20041201 114200 3.261663 978.375 20041201 114300 3.272213 978.345 20041201 114400 3.281175 978.285 20041201 114500 3.289680 978.278 20041201 114600 3.296647 978.325 20041201 114700 3.304844 978.260 20041201 114800 3.312469 978.287 20041201 114900 3.315935 978.254 20041201 115000 3.328455 978.308 20041201 115100 3.337028 978.289 20041201 115200 3.351998 978.282 20041201 115300 3.366796 978.289 20041201 115400 3.375521 978.339 20041201 115500 3.382897 978.303 20041201 115600 3.391603 978.321 20041201 115700 3.398358 978.348 20041201 115800 3.407926 978.377 20041201 115900 3.414247 978.409 20041201 120000 3.424899 978.404 20041201 120100 3.430552 978.432 20041201 120200 3.438635 978.444 20041201 120300 3.451804 978.474 20041201 120400 3.466256 978.487 20041201 120500 3.472829 978.501 20041201 120600 3.481595 978.479 20041201 120700 3.491994 978.494 20041201 120800 3.507169 978.508 20041201 120900 3.508683 978.437 20041201 121000 3.514625 978.435 20041201 121100 3.533824 978.470 20041201 121200 3.545916 978.461 20041201 121300 3.554661 978.455 20041201 121400 3.568116 978.478 20041201 121500 3.576562 978.529 20041201 121600 3.585067 978.576 20041201 121700 3.596680 978.584 20041201 121800 3.606984 978.645 20041201 121900 3.613875 978.671 20041201 122000 3.620326 978.679 20041201 122100 3.627074 978.703 20041201 122200 3.638921 978.679 20041201 122300 3.652823 978.633 20041201 122400 3.667266 978.637 20041201 122500 3.676586 978.623 20041201 122600 3.689272 978.598 20041201 122700 3.701722 978.617 20041201 122800 3.707453 978.589 20041201 122900 3.718076 978.575 20041201 123000 3.723682 978.625 20041201 123100 3.733995 978.644 20041201 123200 3.742155 978.628 20041201 123300 3.751212 978.573 20041201 123400 3.766518 978.521 20041201 123500 3.777631 978.516 20041201 123600 3.788789 978.532 20041201 123700 3.799190 978.489 20041201 123800 3.810991 978.456 20041201 123900 3.819728 978.498 20041201 124000 3.828313 978.466 20041201 124100 3.838972 978.470 20041201 124200 3.848202 978.473 20041201 124300 3.858551 978.465 20041201 124400 3.869984 978.471 20041201 124500 3.882227 978.500 20041201 124600 3.895168 978.515 20041201 124700 3.904829 978.464 20041201 124800 3.916431 978.482 20041201 124900 3.925915 978.482 20041201 125000 3.935923 978.490 20041201 125100 3.944857 978.510 20041201 125200 3.953803 978.484 20041201 125300 3.962936 978.438 20041201 125400 3.972993 978.460 20041201 125500 3.982172 978.433 20041201 125600 3.998764 978.446 20041201 125700 4.010776 978.482 20041201 125800 4.025748 978.501 20041201 125900 4.035820 978.530 20041201 130000 4.049035 978.408 20041201 130100 4.054828 978.476 20041201 130200 4.058992 978.390 20041201 130300 4.075480 978.401 20041201 130400 4.081745 978.460 20041201 130500 4.093524 978.480 20041201 130600 4.106189 978.445 20041201 130700 4.119898 978.505 20041201 130800 4.130521 978.460 20041201 130900 4.142763 978.454 20041201 131000 4.152953 978.383 20041201 131100 4.164092 978.362 20041201 131200 4.169689 978.331 20041201 131300 4.183884 978.285 20041201 131400 4.199446 978.309 20041201 131500 4.204758 978.341 20041201 131600 4.215778 978.320 20041201 131700 4.222397 978.319 20041201 131800 4.236335 978.355 20041201 131900 4.250129 978.367 20041201 132000 4.260076 978.362 20041201 132100 4.269214 978.344 20041201 132200 4.278686 978.333 20041201 132300 4.288338 978.373 20041201 132400 4.301507 978.377 20041201 132500 4.312553 978.383 20041201 132600 4.322650 978.401 20041201 132700 4.328747 978.451 20041201 132800 4.340224 978.464 20041201 132900 4.354361 978.427 20041201 133000 4.374044 978.502 20041201 133100 4.384635 978.479 20041201 133200 4.394496 978.464 20041201 133300 4.404766 978.408 20041201 133400 4.414939 978.386 20041201 133500 4.427237 978.384 20041201 133600 4.436178 978.381 20041201 133700 4.446008 978.402 20041201 133800 4.454785 978.389 20041201 133900 4.462624 978.378 20041201 134000 4.401898 978.361 20041201 134100 4.484169 978.356 20041201 134200 4.501302 978.392 20041201 134300 4.509856 978.421 20041201 134400 4.523799 978.395 20041201 134500 4.532773 978.378 20041201 134600 4.541116 978.346 20041201 134700 4.557282 978.333 20041201 134800 4.561591 978.325 20041201 134900 4.571688 978.309 20041201 135000 4.581486 978.287 20041201 135100 4.590263 978.271 20041201 135200 4.600328 978.268 20041201 135300 4.611327 978.329 20041201 135400 4.620692 978.345 20041201 135500 4.633223 978.350 20041201 135600 4.640357 978.384 20041201 135700 4.651426 978.393 20041201 135800 4.663670 978.392 20041201 135900 4.672158 978.423 20041201 140000 4.682523 978.459 20041201 140100 4.693620 978.438 20041201 140200 4.703624 978.500 20041201 140300 4.719872 978.480 20041201 140400 4.725363 978.514 20041201 140500 4.736425 978.499 20041201 140600 4.745900 978.480 20041201 140700 4.755753 978.471 20041201 140800 4.769386 978.417 20041201 140900 4.779945 978.427 20041201 141000 4.788280 978.440 20041201 141100 4.800176 978.422 20041201 141200 4.808704 978.468 20041201 141300 4.819422 978.472 20041201 141400 4.827683 978.472 20041201 141500 4.836960 978.519 20041201 141600 4.849872 978.487 20041201 141700 4.858919 978.569 20041201 141800 4.868544 978.523 20041201 141900 4.879900 978.522 20041201 142000 4.890127 978.536 20041201 142100 4.901912 978.573 20041201 142200 4.910997 978.619 20041201 142300 4.920987 978.599 20041201 142400 4.930298 978.593 20041201 142500 4.935231 978.658 20041201 142600 4.947396 978.591 20041201 142700 4.959827 978.604 20041201 142800 4.968191 978.617 20041201 142900 4.977750 978.574 20041201 143000 4.989032 978.557 20041201 143100 5.000996 978.603 20041201 143200 5.006876 978.609 20041201 143300 5.012853 978.617 20041201 143400 5.026601 978.635 20041201 143500 5.032147 978.615 20041201 143600 5.042147 978.636 20041201 143700 5.055389 978.657 20041201 143800 5.063951 978.559 20041201 143900 5.075652 978.527 20041201 144000 5.081945 978.504 20041201 144100 5.090946 978.481 20041201 144200 5.101601 978.491 20041201 144300 5.108821 978.456 20041201 144400 5.119463 978.425 20041201 144500 5.131880 978.466 20041201 144600 5.135046 978.456 20041201 144700 5.148522 978.422 20041201 144800 5.156410 978.473 20041201 144900 5.161070 978.481 20041201 145000 5.169333 978.561 20041201 145100 5.180679 978.579 20041201 145200 5.191715 978.536 20041201 145300 5.198553 978.668 20041201 145400 5.207163 978.678 20041201 145500 5.219577 978.656 20041201 145600 5.224692 978.721 20041201 145700 5.230331 978.695 20041201 145800 5.240892 978.699 20041201 145900 5.254593 978.709 20041201 150000 5.262510 978.723 20041201 150100 5.267923 978.691 20041201 150200 5.278384 978.718 20041201 150300 5.282292 978.711 20041201 150400 5.285273 978.757 20041201 150500 5.298923 978.783 20041201 150600 5.305249 978.679 20041201 150700 5.308487 978.695 20041201 150800 5.320540 978.777 20041201 150900 5.329862 978.778 20041201 151000 5.336072 978.820 20041201 151100 5.345196 978.755 20041201 151200 5.358944 978.819 20041201 151300 5.364894 978.805 20041201 151400 5.372445 978.831 20041201 151500 5.381219 978.835 20041201 151600 5.388185 978.838 20041201 151700 5.388924 978.829 20041201 151800 5.395818 978.823 20041201 151900 5.408098 978.841 20041201 152000 5.415173 978.827 20041201 152100 5.421981 978.862 20041201 152200 5.429560 978.867 20041201 152300 5.433172 978.872 20041201 152400 5.443570 978.873 20041201 152500 5.459483 978.871 20041201 152600 5.467684 978.878 20041201 152700 5.473959 978.871 20041201 152800 5.476350 978.951 20041201 152900 5.478694 978.924 20041201 153000 5.484950 978.937 20041201 153100 5.490447 978.933 20041201 153200 5.498559 978.920 20041201 153300 5.506773 978.944 20041201 153400 5.509855 978.942 20041201 153500 5.519592 978.931 20041201 153600 5.522778 978.905 20041201 153700 5.534006 978.890 20041201 153800 5.536689 978.890 20041201 153900 5.544523 978.859 20041201 154000 5.551705 978.878 20041201 154100 5.558997 978.866 20041201 154200 5.561991 978.848 20041201 154300 5.566712 978.846 20041201 154400 5.572890 978.858 20041201 154500 5.576992 978.818 20041201 154600 5.584586 978.823 20041201 154700 5.591536 978.843 20041201 154800 5.594141 978.847 20041201 154900 5.597921 978.831 20041201 155000 5.609346 978.841 20041201 155100 5.612985 978.787 20041201 155200 5.618253 978.799 20041201 155300 5.625890 978.818 20041201 155400 5.627649 978.827 20041201 155500 5.630325 978.799 20041201 155600 5.634816 978.853 20041201 155700 5.638676 978.870 20041201 155800 5.646878 978.846 20041201 155900 5.646205 978.883 20041201 160000 5.654967 978.856 20041201 160100 5.664523 978.923 20041201 160200 5.673818 978.986 20041201 160300 5.678773 979.023 20041201 160400 5.680585 979.037 20041201 160500 5.683519 979.031 20041201 160600 5.686705 979.019 20041201 160700 5.689571 979.067 20041201 160800 5.692551 979.074 20041201 160900 5.695882 979.068 20041201 161000 5.697784 979.079 20041201 161100 5.703616 979.053 20041201 161200 5.706350 979.020 20041201 161300 5.713463 979.026 20041201 161400 5.720100 979.018 20041201 161500 5.721889 978.992 20041201 161600 5.730696 978.981 20041201 161700 5.734766 978.986 20041201 161800 5.737581 979.013 20041201 161900 5.734807 979.039 20041201 162000 5.732930 979.006 20041201 162100 5.740052 979.046 20041201 162200 5.744951 979.053 20041201 162300 5.744835 979.054 20041201 162400 5.747588 978.996 20041201 162500 5.754365 978.977 20041201 162600 5.759669 979.022 20041201 162700 5.759559 979.045 20041201 162800 5.762219 979.081 20041201 162900 5.766288 979.137 20041201 163000 5.764197 979.133 20041201 163100 5.763765 979.140 20041201 163200 5.769870 979.205 20041201 163300 5.771971 979.244 20041201 163400 5.775015 979.265 20041201 163500 5.776214 979.297 20041201 163600 5.778559 979.316 20041201 163700 5.785223 979.300 20041201 163800 5.786386 979.251 20041201 163900 5.787685 979.212 20041201 164000 5.789539 979.197 20041201 164100 5.789359 979.191 20041201 164200 5.792325 979.155 20041201 164300 5.789693 979.138 20041201 164400 5.792238 979.160 20041201 164500 5.794029 979.162 20041201 164600 5.793504 979.105 20041201 164700 5.796784 979.107 20041201 164800 5.796439 979.152 20041201 164900 5.803821 979.138 20041201 165000 5.809870 979.204 20041201 165100 5.805621 979.247 20041201 165200 5.810684 979.281 20041201 165300 5.812976 979.311 20041201 165400 5.805892 979.217 20041201 165500 5.807164 979.232 20041201 165600 5.805672 979.253 20041201 165700 5.806279 979.249 20041201 165800 5.807980 979.279 20041201 165900 5.806075 979.290 20041201 170000 5.807610 979.318 20041201 170100 5.809016 979.319 20041201 170200 5.807386 979.286 20041201 170300 5.810383 979.262 20041201 170400 5.807400 979.290 20041201 170500 5.810594 979.294 20041201 170600 5.803703 979.325 20041201 170700 5.804700 979.352 20041201 170800 5.805602 979.375 20041201 170900 5.805743 979.468 20041201 171000 5.805781 979.387 20041201 171100 5.801961 979.391 20041201 171200 5.804383 979.434 20041201 171300 5.805775 979.405 20041201 171400 5.804328 979.361 20041201 171500 5.805542 979.337 20041201 171600 5.804187 979.475 20041201 171700 5.802209 979.398 20041201 171800 5.799451 979.451 20041201 171900 5.794532 979.491 20041201 172000 5.794718 979.494 20041201 172100 5.796905 979.489 20041201 172200 5.788224 979.537 20041201 172300 5.790708 979.564 20041201 172400 5.798918 979.573 20041201 172500 5.796828 979.591 20041201 172600 5.794590 979.616 20041201 172700 5.793676 979.594 20041201 172800 5.789389 979.566 20041201 172900 5.783762 979.616 20041201 173000 5.779651 979.642 20041201 173100 5.778197 979.643 20041201 173200 5.774145 979.624 20041201 173300 5.769607 979.616 20041201 173400 5.767956 979.612 20041201 173500 5.767916 979.715 20041201 173600 5.771048 979.692 20041201 173700 5.765844 979.607 20041201 173800 5.763439 979.579 20041201 173900 5.759442 979.570 20041201 174000 5.755326 979.575 20041201 174100 5.751057 979.575 20041201 174200 5.746737 979.555 20041201 174300 5.741784 979.562 20041201 174400 5.740187 979.595 20041201 174500 5.738302 979.603 20041201 174600 5.734296 979.602 20041201 174700 5.737134 979.590 20041201 174800 5.733663 979.659 20041201 174900 5.729893 979.702 20041201 175000 5.725726 979.741 20041201 175100 5.724541 979.695 20041201 175200 5.718832 979.701 20041201 175300 5.710692 979.707 20041201 175400 5.703620 979.678 20041201 175500 5.700814 979.662 20041201 175600 5.698043 979.705 20041201 175700 5.692579 979.648 20041201 175800 5.689729 979.641 20041201 175900 5.691455 979.668 20041201 180000 5.691792 979.653 20041201 180100 5.686718 979.686 20041201 180200 5.682302 979.690 20041201 180300 5.672389 979.696 20041201 180400 5.663265 979.702 20041201 180500 5.657981 979.623 20041201 180600 5.653737 979.746 20041201 180700 5.648323 979.772 20041201 180800 5.644222 979.581 20041201 180900 5.636601 979.597 20041201 181000 5.635130 979.625 20041201 181100 5.631494 979.766 20041201 181200 5.625260 979.691 20041201 181300 5.620526 979.760 20041201 181400 5.614752 979.772 20041201 181500 5.611501 979.777 20041201 181600 5.602323 979.744 20041201 181700 5.594627 979.730 20041201 181800 5.591217 979.721 20041201 181900 5.585860 979.759 20041201 182000 5.578590 979.761 20041201 182100 5.573918 979.687 20041201 182200 5.568639 979.802 20041201 182300 5.565965 979.832 20041201 182400 5.561027 979.836 20041201 182500 5.553703 979.840 20041201 182600 5.547296 979.882 20041201 182700 5.543427 979.930 20041201 182800 5.535232 979.903 20041201 182900 5.521986 979.907 20041201 183000 5.519267 979.909 20041201 183100 5.511385 979.908 20041201 183200 5.505886 979.872 20041201 183300 5.499813 979.889 20041201 183400 5.498642 979.917 20041201 183500 5.494830 979.953 20041201 183600 5.485249 979.918 20041201 183700 5.478773 979.891 20041201 183800 5.471167 979.914 20041201 183900 5.466230 979.879 20041201 184000 5.454743 979.912 20041201 184100 5.445929 979.931 20041201 184200 5.438994 979.909 20041201 184300 5.430931 979.949 20041201 184400 5.425162 979.956 20041201 184500 5.418529 979.937 20041201 184600 5.410603 979.952 20041201 184700 5.406616 979.961 20041201 184800 5.398788 979.959 20041201 184900 5.392150 979.902 20041201 185000 5.388078 979.868 20041201 185100 5.377374 979.941 20041201 185200 5.364557 979.935 20041201 185300 5.358225 979.866 20041201 185400 5.349712 979.897 20041201 185500 5.342867 979.917 20041201 185600 5.333331 979.999 20041201 185700 5.326609 980.048 20041201 185800 5.324972 980.041 20041201 185900 5.315792 980.007 20041201 190000 5.305516 980.020 20041201 190100 5.295930 980.039 20041201 190200 5.286220 980.057 20041201 190300 5.274833 980.055 20041201 190400 5.266997 980.084 20041201 190500 5.259399 980.084 20041201 190600 5.253787 980.067 20041201 190700 5.242538 979.980 20041201 190800 5.242539 980.050 20041201 190900 5.234438 980.018 20041201 191000 5.224377 980.024 20041201 191100 5.214869 980.026 20041201 191200 5.206550 980.050 20041201 191300 5.195301 980.107 20041201 191400 5.181644 980.032 20041201 191500 5.174689 980.082 20041201 191600 5.166672 980.110 20041201 191700 5.153985 980.146 20041201 191800 5.144832 980.084 20041201 191900 5.140205 980.144 20041201 192000 5.135711 980.194 20041201 192100 5.124337 980.215 20041201 192200 5.118919 980.230 20041201 192300 5.114317 980.230 20041201 192400 5.104147 980.336 20041201 192500 5.086383 980.374 20041201 192600 5.078565 980.313 20041201 192700 5.070009 980.378 20041201 192800 5.055603 980.392 20041201 192900 5.045051 980.383 20041201 193000 5.043073 980.420 20041201 193100 5.035360 980.436 20041201 193200 5.024462 980.470 20041201 193300 5.016136 980.484 20041201 193400 5.006364 980.521 20041201 193500 4.995491 980.511 20041201 193600 4.982324 980.533 20041201 193700 4.970596 980.559 20041201 193800 4.960077 980.490 20041201 193900 4.949898 980.537 20041201 194000 4.942213 980.499 20041201 194100 4.933953 980.530 20041201 194200 4.933567 980.559 20041201 194300 4.917405 980.601 20041201 194400 4.907723 980.587 20041201 194500 4.899760 980.573 20041201 194600 4.887698 980.567 20041201 194700 4.878083 980.584 20041201 194800 4.864382 980.606 20041201 194900 4.848146 980.647 20041201 195000 4.836836 980.665 20041201 195100 4.832773 980.673 20041201 195200 4.821152 980.648 20041201 195300 4.811219 980.685 20041201 195400 4.804260 980.729 20041201 195500 4.794875 980.800 20041201 195600 4.786098 980.744 20041201 195700 4.779809 980.744 20041201 195800 4.770224 980.769 20041201 195900 4.750363 980.751 20041201 200000 4.736831 980.765 20041201 200100 4.729519 980.787 20041201 200200 4.718490 980.770 20041201 200300 4.707609 980.753 20041201 200400 4.701720 980.812 20041201 200500 4.695630 980.718 20041201 200600 4.683516 980.742 20041201 200700 4.672250 980.740 20041201 200800 4.663885 980.711 20041201 200900 4.649704 980.768 20041201 201000 4.633991 980.797 20041201 201100 4.624290 980.774 20041201 201200 4.616377 980.801 20041201 201300 4.606037 980.818 20041201 201400 4.596034 980.869 20041201 201500 4.585830 980.859 20041201 201600 4.582840 980.859 20041201 201700 4.574864 980.898 20041201 201800 4.559308 980.931 20041201 201900 4.549175 980.936 20041201 202000 4.535051 980.950 20041201 202100 4.522727 980.971 20041201 202200 4.510281 981.002 20041201 202300 4.500585 980.969 20041201 202400 4.490341 980.970 20041201 202500 4.479666 981.017 20041201 202600 4.466272 981.037 20041201 202700 4.456789 981.044 20041201 202800 4.449879 981.026 20041201 202900 4.439589 981.032 20041201 203000 4.429475 981.006 20041201 203100 4.419423 981.005 20041201 203200 4.411929 981.003 20041201 203300 4.395294 981.027 20041201 203400 4.383583 980.984 20041201 203500 4.373253 981.005 20041201 203600 4.361318 981.009 20041201 203700 4.348095 981.022 20041201 203800 4.338203 981.072 20041201 203900 4.334488 981.079 20041201 204000 4.321193 981.082 20041201 204100 4.308474 981.146 20041201 204200 4.298026 981.138 20041201 204300 4.291253 981.139 20041201 204400 4.275595 981.142 20041201 204500 4.262444 981.172 20041201 204600 4.250856 981.173 20041201 204700 4.241501 981.174 20041201 204800 4.232681 981.218 20041201 204900 4.225323 981.203 20041201 205000 4.220878 981.305 20041201 205100 4.203540 981.320 20041201 205200 4.190823 981.302 20041201 205300 4.185983 981.360 20041201 205400 4.173359 981.356 20041201 205500 4.157784 981.338 20041201 205600 4.145491 981.347 20041201 205700 4.137429 981.332 20041201 205800 4.126967 981.392 20041201 205900 4.115282 981.392 20041201 210000 4.102567 981.382 20041201 210100 4.095456 981.449 20041201 210200 4.084013 981.455 20041201 210300 4.077352 981.476 20041201 210400 4.068994 981.527 20041201 210500 4.058260 981.503 20041201 210600 4.048059 981.485 20041201 210700 4.029594 981.567 20041201 210800 4.016664 981.572 20041201 210900 4.007865 981.553 20041201 211000 3.998715 981.558 20041201 211100 3.986900 981.566 20041201 211200 3.981059 981.550 20041201 211300 3.969775 981.532 20041201 211400 3.961479 981.580 20041201 211500 3.952256 981.609 20041201 211600 3.941106 981.631 20041201 211700 3.928676 981.612 20041201 211800 3.915560 981.588 20041201 211900 3.905783 981.663 20041201 212000 3.893449 981.676 20041201 212100 3.885258 981.740 20041201 212200 3.875121 981.765 20041201 212300 3.863162 981.823 20041201 212400 3.859812 981.742 20041201 212500 3.848424 981.789 20041201 212600 3.837458 981.829 20041201 212700 3.827675 981.844 20041201 212800 3.818443 981.846 20041201 212900 3.808146 981.867 20041201 213000 3.793425 981.899 20041201 213100 3.780591 981.918 20041201 213200 3.771848 981.894 20041201 213300 3.759887 981.841 20041201 213400 3.745370 981.883 20041201 213500 3.744358 981.908 20041201 213600 3.739744 981.928 20041201 213700 3.730477 982.038 20041201 213800 3.720992 982.067 20041201 213900 3.708769 982.016 20041201 214000 3.695817 982.010 20041201 214100 3.686595 982.066 20041201 214200 3.673693 982.128 20041201 214300 3.664109 982.153 20041201 214400 3.647892 982.159 20041201 214500 3.640275 982.203 20041201 214600 3.628976 982.207 20041201 214700 3.626224 982.183 20041201 214800 3.623404 982.229 20041201 214900 3.605781 982.221 20041201 215000 3.599681 982.230 20041201 215100 3.590013 982.247 20041201 215200 3.582913 982.264 20041201 215300 3.568311 982.247 20041201 215400 3.556057 982.296 20041201 215500 3.545995 982.322 20041201 215600 3.535968 982.292 20041201 215700 3.527004 982.327 20041201 215800 3.521220 982.332 20041201 215900 3.512318 982.387 20041201 220000 3.501917 982.457 20041201 220100 3.494809 982.416 20041201 220200 3.481744 982.532 20041201 220300 3.475572 982.470 20041201 220400 3.462843 982.563 20041201 220500 3.447864 982.570 20041201 220600 3.443769 982.553 20041201 220700 3.433625 982.577 20041201 220800 3.424231 982.624 20041201 220900 3.419337 982.589 20041201 221000 3.415647 982.575 20041201 221100 3.402480 982.615 20041201 221200 3.393121 982.563 20041201 221300 3.384825 982.575 20041201 221400 3.373776 982.632 20041201 221500 3.362156 982.624 20041201 221600 3.350668 982.618 20041201 221700 3.344613 982.677 20041201 221800 3.333070 982.704 20041201 221900 3.324831 982.626 20041201 222000 3.319371 982.679 20041201 222100 3.311788 982.738 20041201 222200 3.305349 982.771 20041201 222300 3.298297 982.748 20041201 222400 3.290009 982.726 20041201 222500 3.281460 982.714 20041201 222600 3.266066 982.759 20041201 222700 3.255756 982.811 20041201 222800 3.250717 982.794 20041201 222900 3.242351 982.814 20041201 223000 3.234285 982.899 20041201 223100 3.226724 982.936 20041201 223200 3.222553 982.878 20041201 223300 3.214409 982.897 20041201 223400 3.206277 982.903 20041201 223500 3.199875 982.908 20041201 223600 3.188048 982.905 20041201 223700 3.178053 982.877 20041201 223800 3.167210 982.890 20041201 223900 3.157599 982.896 20041201 224000 3.149780 982.883 20041201 224100 3.143891 982.944 20041201 224200 3.136189 982.874 20041201 224300 3.139085 982.869 20041201 224400 3.133519 982.874 20041201 224500 3.119027 982.906 20041201 224600 3.107978 982.946 20041201 224700 3.099027 982.948 20041201 224800 3.091961 982.913 20041201 224900 3.080953 982.907 20041201 225000 3.075765 982.923 20041201 225100 3.068022 982.907 20041201 225200 3.059791 982.876 20041201 225300 3.054617 982.793 20041201 225400 3.051285 982.830 20041201 225500 3.041754 982.832 20041201 225600 3.036259 982.901 20041201 225700 3.025260 982.822 20041201 225800 3.020631 982.905 20041201 225900 3.011005 983.034 20041201 230000 3.004217 982.920 20041201 230100 3.000974 982.947 20041201 230200 2.989861 983.016 20041201 230300 2.983548 983.005 20041201 230400 2.979311 983.013 20041201 230500 2.977942 983.037 20041201 230600 2.970049 983.048 20041201 230700 2.961620 983.026 20041201 230800 2.951098 982.992 20041201 230900 2.951018 983.020 20041201 231000 2.923069 983.006 20041201 231100 2.924520 983.037 20041201 231200 2.926408 983.128 20041201 231300 2.918282 983.063 20041201 231400 2.909906 982.989 20041201 231500 2.908228 983.005 20041201 231600 2.911719 983.004 20041201 231700 2.903765 983.020 20041201 231800 2.897836 982.981 20041201 231900 2.888275 982.955 20041201 232000 2.883617 983.005 20041201 232100 2.874652 982.956 20041201 232200 2.863375 982.961 20041201 232300 2.857686 983.014 20041201 232400 2.853262 983.055 20041201 232500 2.848334 983.057 20041201 232600 2.840064 983.059 20041201 232700 2.838491 983.121 20041201 232800 2.835738 983.157 20041201 232900 2.827967 983.176 20041201 233000 2.822582 983.197 20041201 233100 2.819972 983.244 20041201 233200 2.814587 983.274 20041201 233300 2.807671 983.267 20041201 233400 2.801484 983.262 20041201 233500 2.795329 983.241 20041201 233600 2.790396 983.209 20041201 233700 2.783512 983.302 20041201 233800 2.785415 983.300 20041201 233900 2.780087 983.295 20041201 234000 2.773855 983.298 20041201 234100 2.770587 983.340 20041201 234200 2.766656 983.346 20041201 234300 2.756356 983.354 20041201 234400 2.748239 983.362 20041201 234500 2.745354 983.305 20041201 234600 2.741799 983.467 20041201 234700 2.734706 983.531 20041201 234800 2.733307 983.450 20041201 234900 2.733845 983.504 20041201 235000 2.729231 983.504 20041201 235100 2.728635 983.552 20041201 235200 2.725658 983.500 20041201 235300 2.715571 983.496 20041201 235400 2.706805 983.526 20041201 235500 2.699992 983.674 20041201 235600 2.696210 983.609 20041201 235700 2.693316 983.669 20041201 235800 2.686517 983.665 20041201 235900 2.686702 983.673 20041202 000000 2.687911 983.712 20041202 000100 2.685428 983.645 20041202 000200 2.679595 983.759 20041202 000300 2.676369 983.685 20041202 000400 2.675394 983.719 20041202 000500 2.666351 983.816 20041202 000600 2.659488 983.857 20041202 000700 2.661916 983.810 20041202 000800 2.656707 983.822 20041202 000900 2.652483 983.862 20041202 001000 2.651025 983.796 20041202 001100 2.649828 983.786 20041202 001200 2.648537 983.833 20041202 001300 2.644430 983.929 20041202 001400 2.642647 983.928 20041202 001500 2.640195 983.960 20041202 001600 2.631797 983.979 20041202 001700 2.628770 984.001 20041202 001800 2.625061 984.039 20041202 001900 2.623427 983.981 20041202 002000 2.619123 983.964 20041202 002100 2.615873 984.019 20041202 002200 2.622948 984.018 20041202 002300 2.620260 984.080 20041202 002400 2.618408 984.122 20041202 002500 2.612339 984.149 20041202 002600 2.608159 984.145 20041202 002700 2.603204 984.218 20041202 002800 2.596903 984.207 20041202 002900 2.594101 984.143 20041202 003000 2.591935 984.122 20041202 003100 2.588862 984.137 20041202 003200 2.585188 984.119 20041202 003300 2.589308 984.094 20041202 003400 2.588383 984.141 20041202 003500 2.583736 984.155 20041202 003600 2.582252 984.167 20041202 003700 2.579990 984.159 20041202 003800 2.576534 984.110 20041202 003900 2.576328 984.134 20041202 004000 2.575720 984.097 20041202 004100 2.571571 984.127 20041202 004200 2.566406 984.074 20041202 004300 2.565574 984.151 20041202 004400 2.570878 984.162 20041202 004500 2.570179 984.065 20041202 004600 2.568061 984.083 20041202 004700 2.565935 984.139 20041202 004800 2.564317 984.173 20041202 004900 2.561033 984.192 20041202 005000 2.552164 984.227 20041202 005100 2.552481 984.233 20041202 005200 2.552048 984.263 20041202 005300 2.549436 984.189 20041202 005400 2.550517 984.155 20041202 005500 2.550981 984.269 20041202 005600 2.550902 984.254 20041202 005700 2.553218 984.274 20041202 005800 2.551773 984.152 20041202 005900 2.549667 984.176 20041202 010000 2.541537 984.115 20041202 010100 2.539798 984.136 20041202 010200 2.537936 984.109 20041202 010300 2.536607 984.062 20041202 010400 2.533810 984.030 20041202 010500 2.535004 984.081 20041202 010600 2.537382 984.090 20041202 010700 2.535626 984.135 20041202 010800 2.538207 984.103 20041202 010900 2.538032 984.091 20041202 011000 2.534271 984.070 20041202 011100 2.528940 984.270 20041202 011200 2.531981 984.209 20041202 011300 2.530650 984.040 20041202 011400 2.531597 984.121 20041202 011500 2.530876 984.144 20041202 011600 2.533384 984.074 20041202 011700 2.537060 984.154 20041202 011800 2.538325 984.151 20041202 011900 2.537096 984.073 20041202 012000 2.536253 984.052 20041202 012100 2.536100 983.991 20041202 012200 2.528956 984.107 20041202 012300 2.530498 984.062 20041202 012400 2.530386 984.034 20041202 012500 2.528506 984.058 20041202 012600 2.529314 984.060 20041202 012700 2.535854 984.029 20041202 012800 2.535999 984.079 20041202 012900 2.538227 984.105 20041202 013000 2.541847 984.043 20041202 013100 2.540652 984.067 20041202 013200 2.534456 984.024 20041202 013300 2.533032 984.063 20041202 013400 2.533724 984.053 20041202 013500 2.529825 983.963 20041202 013600 2.530793 984.050 20041202 013700 2.539853 984.088 20041202 013800 2.541295 984.114 20041202 013900 2.540260 984.152 20041202 014000 2.538853 984.125 20041202 014100 2.540861 984.142 20041202 014200 2.541071 984.132 20041202 014300 2.535485 984.146 20041202 014400 2.536375 984.144 20041202 014500 2.534804 984.177 20041202 014600 2.536622 984.197 20041202 014700 2.539874 984.168 20041202 014800 2.548457 984.155 20041202 014900 2.547760 984.174 20041202 015000 2.544692 984.107 20041202 015100 2.543791 984.127 20041202 015200 2.546454 984.183 20041202 015300 2.541407 984.225 20041202 015400 2.540358 984.212 20041202 015500 2.543112 984.202 20041202 015600 2.540931 984.129 20041202 015700 2.542208 984.126 20041202 015800 2.545370 984.159 20041202 015900 2.548158 984.133 20041202 020000 2.547844 984.129 20041202 020100 2.551466 984.126 20041202 020200 2.553810 984.100 20041202 020300 2.558460 984.058 20041202 020400 2.553113 983.990 20041202 020500 2.550836 983.961 20041202 020600 2.550032 983.987 20041202 020700 2.548488 983.925 20041202 020800 2.551125 983.908 20041202 020900 2.551668 983.819 20041202 021000 2.560736 983.851 20041202 021100 2.563798 983.802 20041202 021200 2.563819 983.755 20041202 021300 2.562849 983.737 20041202 021400 2.565336 983.831 20041202 021500 2.560445 983.830 20041202 021600 2.560245 983.790 20041202 021700 2.559813 983.811 20041202 021800 2.562662 983.722 20041202 021900 2.564448 983.714 20041202 022000 2.575004 983.742 20041202 022100 2.579442 983.677 20041202 022200 2.579253 983.746 20041202 022300 2.581486 983.660 20041202 022400 2.578390 983.581 20041202 022500 2.578111 983.565 20041202 022600 2.573322 983.576 20041202 022700 2.575994 983.549 20041202 022800 2.576445 983.481 20041202 022900 2.578727 983.461 20041202 023000 2.582461 983.507 20041202 023100 2.590546 983.474 20041202 023200 2.589732 983.441 20041202 023300 2.592954 983.445 20041202 023400 2.592317 983.411 20041202 023500 2.594174 983.370 20041202 023600 2.591615 983.324 20041202 023700 2.593324 983.432 20041202 023800 2.594669 983.407 20041202 023900 2.596410 983.334 20041202 024000 2.598945 983.356 20041202 024100 2.598856 983.284 20041202 024200 2.604263 983.228 20041202 024300 2.605962 983.267 20041202 024400 2.606504 983.173 20041202 024500 2.613584 983.139 20041202 024600 2.612062 983.110 20041202 024700 2.608273 983.095 20041202 024800 2.609697 983.082 20041202 024900 2.611414 983.041 20041202 025000 2.616255 983.095 20041202 025100 2.616140 983.092 20041202 025200 2.622221 983.053 20041202 025300 2.629271 983.101 20041202 025400 2.632213 983.104 20041202 025500 2.634388 983.086 20041202 025600 2.634128 983.158 20041202 025700 2.630478 983.119 20041202 025800 2.630683 983.118 20041202 025900 2.627427 983.169 20041202 030000 2.632052 983.117 20041202 030100 2.632990 983.167 20041202 030200 2.634339 983.157 20041202 030300 2.639889 983.171 20041202 030400 2.644087 983.191 20041202 030500 2.645578 983.228 20041202 030600 2.650926 983.262 20041202 030700 2.651598 983.351 20041202 030800 2.652287 983.341 20041202 030900 2.649149 983.415 20041202 031000 2.652569 983.394 20041202 031100 2.658294 983.431 20041202 031200 2.661514 983.427 20041202 031300 2.662355 983.425 20041202 031400 2.667815 983.392 20041202 031500 2.669639 983.358 20041202 031600 2.673308 983.371 20041202 031700 2.674611 983.360 20041202 031800 2.673410 983.368 20041202 031900 2.672890 983.381 20041202 032000 2.671710 983.431 20041202 032100 2.676276 983.442 20041202 032200 2.677301 983.541 20041202 032300 2.678957 983.496 20041202 032400 2.680469 983.514 20041202 032500 2.687677 983.516 20041202 032600 2.695846 983.529 20041202 032700 2.697328 983.546 20041202 032800 2.700844 983.588 20041202 032900 2.703697 983.593 20041202 033000 2.696548 983.609 20041202 033100 2.695237 983.660 20041202 033200 2.694518 983.608 20041202 033300 2.699208 983.716 20041202 033400 2.701000 983.672 20041202 033500 2.701347 983.730 20041202 033600 2.709535 983.627 20041202 033700 2.710512 983.637 20041202 033800 2.711891 983.599 20041202 033900 2.714610 983.587 20041202 034000 2.716666 983.620 20041202 034100 2.712119 983.569 20041202 034200 2.712838 983.609 20041202 034300 2.718523 983.544 20041202 034400 2.721120 983.591 20041202 034500 2.722678 983.563 20041202 034600 2.726389 983.492 20041202 034700 2.731690 983.472 20041202 034800 2.733745 983.492 20041202 034900 2.736062 983.519 20041202 035000 2.737364 983.504 20041202 035100 2.738448 983.534 20041202 035200 2.736083 983.528 20041202 035300 2.737635 983.547 20041202 035400 2.737431 983.539 20041202 035500 2.739660 983.535 20041202 035600 2.741910 983.531 20041202 035700 2.744801 983.601 20041202 035800 2.753817 983.589 20041202 035900 2.756529 983.645 20041202 040000 2.758514 983.663 20041202 040100 2.762409 983.665 20041202 040200 2.758771 983.676 20041202 040300 2.756583 983.669 20041202 040400 2.758913 983.719 20041202 040500 2.762959 983.711 20041202 040600 2.759919 983.719 20041202 040700 2.757334 983.664 20041202 040800 2.768061 983.628 20041202 040900 2.769801 983.629 20041202 041000 2.769675 983.661 20041202 041100 2.777012 983.669 20041202 041200 2.755555 983.703 20041202 041300 2.752852 983.667 20041202 041400 2.773628 983.655 20041202 041500 2.771314 983.690 20041202 041600 2.776927 983.677 20041202 041700 2.777394 983.633 20041202 041800 2.785462 983.660 20041202 041900 2.782082 983.684 20041202 042000 2.781564 983.601 20041202 042100 2.785618 983.566 20041202 042200 2.787857 983.615 20041202 042300 2.784803 983.606 20041202 042400 2.785379 983.624 20041202 042500 2.786631 983.608 20041202 042600 2.788997 983.676 20041202 042700 2.789020 983.642 20041202 042800 2.791539 983.575 20041202 042900 2.789816 983.609 20041202 043000 2.789411 983.557 20041202 043100 2.793914 983.643 20041202 043200 2.803186 983.754 20041202 043300 2.801705 983.776 20041202 043400 2.804075 983.738 20041202 043500 2.806085 983.668 20041202 043600 2.805082 983.729 20041202 043700 2.805002 983.679 20041202 043800 2.800588 983.604 20041202 043900 2.804638 983.557 20041202 044000 2.810549 983.553 20041202 044100 2.812342 983.594 20041202 044200 2.811701 983.579 20041202 044300 2.812293 983.593 20041202 044400 2.810094 983.587 20041202 044500 2.816894 983.605 20041202 044600 2.817840 983.610 20041202 044700 2.813445 983.609 20041202 044800 2.815542 983.634 20041202 044900 2.817938 983.591 20041202 045000 2.824995 983.546 20041202 045100 2.822056 983.513 20041202 045200 2.822504 983.464 20041202 045300 2.823858 983.468 20041202 045400 2.824078 983.500 20041202 045500 2.825316 983.570 20041202 045600 2.829684 983.541 20041202 045700 2.824584 983.587 20041202 045800 2.823217 983.594 20041202 045900 2.824633 983.546 20041202 050000 2.833017 983.517 20041202 050100 2.831683 983.485 20041202 050200 2.832273 983.549 20041202 050300 2.837192 983.505 20041202 050400 2.836121 983.471 20041202 050500 2.833035 983.430 20041202 050600 2.836535 983.447 20041202 050700 2.831467 983.461 20041202 050800 2.831482 983.453 20041202 050900 2.831189 983.411 20041202 051000 2.838239 983.429 20041202 051100 2.837903 983.456 20041202 051200 2.839707 983.461 20041202 051300 2.840072 983.494 20041202 051400 2.840383 983.541 20041202 051500 2.840064 983.548 20041202 051600 2.835863 983.544 20041202 051700 2.835801 983.532 20041202 051800 2.837471 983.489 20041202 051900 2.846119 983.542 20041202 052000 2.845616 983.642 20041202 052100 2.849671 983.600 20041202 052200 2.851864 983.565 20041202 052300 2.853609 983.564 20041202 052400 2.848882 983.524 20041202 052500 2.850249 983.642 20041202 052600 2.847003 983.679 20041202 052700 2.848366 983.715 20041202 052800 2.848467 983.713 20041202 052900 2.846157 983.687 20041202 053000 2.846939 983.693 20041202 053100 2.852702 983.657 20041202 053200 2.852092 983.670 20041202 053300 2.852370 983.717 20041202 053400 2.854083 983.663 20041202 053500 2.856418 983.648 20041202 053600 2.852222 983.675 20041202 053700 2.852633 983.726 20041202 053800 2.860784 983.778 20041202 053900 2.852056 983.769 20041202 054000 2.854827 983.769 20041202 054100 2.852322 983.779 20041202 054200 2.853474 983.795 20041202 054300 2.856560 983.822 20041202 054400 2.854711 983.779 20041202 054500 2.855059 983.711 20041202 054600 2.853490 983.766 20041202 054700 2.852169 983.736 20041202 054800 2.854355 983.707 20041202 054900 2.855163 983.697 20041202 055000 2.850538 983.698 20041202 055100 2.851492 983.712 20041202 055200 2.849290 983.722 20041202 055300 2.853174 983.759 20041202 055400 2.858959 983.755 20041202 055500 2.860554 983.751 20041202 055600 2.862043 983.769 20041202 055700 2.859032 983.805 20041202 055800 2.854088 983.786 20041202 055900 2.857668 983.819 20041202 060000 2.850833 983.802 20041202 060100 2.845939 983.766 20041202 060200 2.845952 983.824 20041202 060300 2.847301 983.842 20041202 060400 2.850990 983.817 20041202 060500 2.853624 983.844 20041202 060600 2.849867 983.871 20041202 060700 2.849011 983.874 20041202 060800 2.850855 983.869 20041202 060900 2.852026 983.871 20041202 061000 2.851456 983.860 20041202 061100 2.849395 983.932 20041202 061200 2.848762 983.952 20041202 061300 2.849583 983.998 20041202 061400 2.854161 984.010 20041202 061500 2.852686 984.020 20041202 061600 2.855414 984.007 20041202 061700 2.855129 984.005 20041202 061800 2.848913 983.990 20041202 061900 2.850527 983.969 20041202 062000 2.849653 983.981 20041202 062100 2.844143 983.960 20041202 062200 2.843356 983.940 20041202 062300 2.841358 983.940 20041202 062400 2.845545 983.912 20041202 062500 2.846444 983.911 20041202 062600 2.845771 983.940 20041202 062700 2.846252 983.954 20041202 062800 2.846919 983.925 20041202 062900 2.847252 983.884 20041202 063000 2.847612 983.958 20041202 063100 2.839403 983.975 20041202 063200 2.839428 983.950 20041202 063300 2.837077 983.941 20041202 063400 2.839249 983.987 20041202 063500 2.844514 983.968 20041202 063600 2.843362 983.990 20041202 063700 2.839139 983.992 20041202 063800 2.841594 984.036 20041202 063900 2.840105 984.060 20041202 064000 2.836609 984.088 20041202 064100 2.836608 984.130 20041202 064200 2.835010 984.154 20041202 064300 2.834418 984.171 20041202 064400 2.833419 984.175 20041202 064500 2.836502 984.196 20041202 064600 2.835271 984.209 20041202 064700 2.835347 984.224 20041202 064800 2.829837 984.189 20041202 064900 2.827335 984.204 20041202 065000 2.822046 984.211 20041202 065100 2.824811 984.213 20041202 065200 2.824909 984.246 20041202 065300 2.823007 984.288 20041202 065400 2.819839 984.286 20041202 065500 2.821571 984.331 20041202 065600 2.821147 984.337 20041202 065700 2.819444 984.353 20041202 065800 2.818589 984.349 20041202 065900 2.817581 984.328 20041202 070000 2.812683 984.319 20041202 070100 2.817837 984.330 20041202 070200 2.817855 984.301 20041202 070300 2.810986 984.314 20041202 070400 2.809642 984.326 20041202 070500 2.808512 984.330 20041202 070600 2.813338 984.360 20041202 070700 2.812759 984.390 20041202 070800 2.811221 984.401 20041202 070900 2.814658 984.409 20041202 071000 2.812774 984.399 20041202 071100 2.799340 984.455 20041202 071200 2.807148 984.425 20041202 071300 2.807199 984.511 20041202 071400 2.806069 984.551 20041202 071500 2.804600 984.559 20041202 071600 2.807852 984.580 20041202 071700 2.811245 984.556 20041202 071800 2.811782 984.629 20041202 071900 2.810716 984.677 20041202 072000 2.813985 984.612 20041202 072100 2.809470 984.641 20041202 072200 2.801784 984.656 20041202 072300 2.801875 984.658 20041202 072400 2.798056 984.671 20041202 072500 2.799303 984.690 20041202 072600 2.801484 984.722 20041202 072700 2.804034 984.743 20041202 072800 2.801702 984.757 20041202 072900 2.799840 984.788 20041202 073000 2.799071 984.761 20041202 073100 2.797555 984.770 20041202 073200 2.798306 984.770 20041202 073300 2.792342 984.788 20041202 073400 2.794774 984.796 20041202 073500 2.798688 984.826 20041202 073600 2.796794 984.824 20041202 073700 2.791138 984.826 20041202 073800 2.784071 984.785 20041202 073900 2.783432 984.771 20041202 074000 2.781799 984.751 20041202 074100 2.787159 984.734 20041202 074200 2.789240 984.754 20041202 074300 2.784947 984.750 20041202 074400 2.783960 984.699 20041202 074500 2.783933 984.704 20041202 074600 2.783298 984.683 20041202 074700 2.779104 984.669 20041202 074800 2.774136 984.679 20041202 074900 2.775401 984.683 20041202 075000 2.772898 984.702 20041202 075100 2.777972 984.722 20041202 075200 2.782276 984.740 20041202 075300 2.779815 984.743 20041202 075400 2.780258 984.764 20041202 075500 2.777737 984.773 20041202 075600 2.775196 984.746 20041202 075700 2.772875 984.736 20041202 075800 2.767809 984.723 20041202 075900 2.766256 984.738 20041202 080000 2.765165 984.701 20041202 080100 2.767945 984.721 20041202 080200 2.769027 984.758 20041202 080300 2.767555 984.780 20041202 080400 2.763677 984.753 20041202 080500 2.765542 984.751 20041202 080600 2.765808 984.728 20041202 080700 2.764139 984.708 20041202 080800 2.760877 984.752 20041202 080900 2.762796 984.770 20041202 081000 2.760684 984.790 20041202 081100 2.762582 984.801 20041202 081200 2.765308 984.821 20041202 081300 2.765224 984.852 20041202 081400 2.762393 984.850 20041202 081500 2.762788 984.895 20041202 081600 2.764159 984.925 20041202 081700 2.762541 984.940 20041202 081800 2.756752 984.971 20041202 081900 2.756336 985.022 20041202 082000 2.756379 985.070 20041202 082100 2.758142 985.110 20041202 082200 2.761429 985.148 20041202 082300 2.760891 985.168 20041202 082400 2.759980 985.213 20041202 082500 2.760415 985.222 20041202 082600 2.765140 985.263 20041202 082700 2.763601 985.288 20041202 082800 2.756532 985.331 20041202 082900 2.756689 985.322 20041202 083000 2.754547 985.306 20041202 083100 2.757077 985.325 20041202 083200 2.757678 985.335 20041202 083300 2.758137 985.339 20041202 083400 2.758675 985.329 20041202 083500 2.758010 985.361 20041202 083600 2.756784 985.397 20041202 083700 2.752193 985.376 20041202 083800 2.749577 985.401 20041202 083900 2.751011 985.376 20041202 084000 2.749155 985.361 20041202 084100 2.751149 985.364 20041202 084200 2.757031 985.358 20041202 084300 2.760807 985.356 20041202 084400 2.762649 985.348 20041202 084500 2.763045 985.358 20041202 084600 2.757898 985.369 20041202 084700 2.754459 985.372 20041202 084800 2.753589 985.359 20041202 084900 2.750256 985.322 20041202 085000 2.750603 985.353 20041202 085100 2.750091 985.380 20041202 085200 2.757364 985.376 20041202 085300 2.756419 985.376 20041202 085400 2.757070 985.401 20041202 085500 2.755868 985.419 20041202 085600 2.754852 985.430 20041202 085700 2.754669 985.451 20041202 085800 2.749744 985.453 20041202 085900 2.749720 985.494 20041202 090000 2.752383 985.515 20041202 090100 2.757768 985.505 20041202 090200 2.762579 985.527 20041202 090300 2.761372 985.545 20041202 090400 2.757526 985.559 20041202 090500 2.757113 985.574 20041202 090600 2.758154 985.582 20041202 090700 2.755556 985.592 20041202 090800 2.753881 985.659 20041202 090900 2.753283 985.627 20041202 091000 2.750747 985.655 20041202 091100 2.755600 985.687 20041202 091200 2.758402 985.705 20041202 091300 2.756218 985.739 20041202 091400 2.757343 985.780 20041202 091500 2.751440 985.827 20041202 091600 2.754101 985.803 20041202 091700 2.753865 985.825 20041202 091800 2.756026 985.785 20041202 091900 2.757223 985.780 20041202 092000 2.758690 985.780 20041202 092100 2.758361 985.787 20041202 092200 2.757519 985.809 20041202 092300 2.758063 985.840 20041202 092400 2.759189 985.840 20041202 092500 2.760251 985.885 20041202 092600 2.761536 985.910 20041202 092700 2.764436 985.916 20041202 092800 2.762677 985.939 20041202 092900 2.762113 985.959 20041202 093000 2.764005 985.944 20041202 093100 2.763557 985.937 20041202 093200 2.764463 985.976 20041202 093300 2.767796 985.984 20041202 093400 2.769888 985.991 20041202 093500 2.768205 986.010 20041202 093600 2.772604 986.013 20041202 093700 2.780020 985.999 20041202 093800 2.780802 986.011 20041202 093900 2.779362 986.012 20041202 094000 2.776489 986.007 20041202 094100 2.774910 986.027 20041202 094200 2.776944 986.060 20041202 094300 2.781245 986.072 20041202 094400 2.783567 986.083 20041202 094500 2.784603 986.100 20041202 094600 2.785754 986.104 20041202 094700 2.786349 986.139 20041202 094800 2.787974 986.141 20041202 094900 2.787783 986.160 20041202 095000 2.788159 986.181 20041202 095100 2.796605 986.202 20041202 095200 2.800303 986.194 20041202 095300 2.797925 986.195 20041202 095400 2.804125 986.207 20041202 095500 2.808011 986.233 20041202 095600 2.802811 986.247 20041202 095700 2.802780 986.256 20041202 095800 2.803507 986.272 20041202 095900 2.807141 986.277 20041202 100000 2.807281 986.305 20041202 100100 2.812524 986.291 20041202 100200 2.815466 986.321 20041202 100300 2.814950 986.331 20041202 100400 2.818499 986.350 20041202 100500 2.825488 986.351 20041202 100600 2.828239 986.362 20041202 100700 2.827986 986.387 20041202 100800 2.831660 986.404 20041202 100900 2.832994 986.417 20041202 101000 2.830661 986.431 20041202 101100 2.830113 986.447 20041202 101200 2.836580 986.474 20041202 101300 2.839160 986.479 20041202 101400 2.841684 986.498 20041202 101500 2.845082 986.512 20041202 101600 2.846458 986.519 20041202 101700 2.847699 986.523 20041202 101800 2.855004 986.539 20041202 101900 2.858719 986.530 20041202 102000 2.860102 986.512 20041202 102100 2.861405 986.516 20041202 102200 2.866274 986.543 20041202 102300 2.867841 986.564 20041202 102400 2.866418 986.580 20041202 102500 2.870165 986.568 20041202 102600 2.873021 986.598 20041202 102700 2.876365 986.594 20041202 102800 2.878661 986.605 20041202 102900 2.880788 986.621 20041202 103000 2.887020 986.632 20041202 103100 2.891184 986.636 20041202 103200 2.900921 986.645 20041202 103300 2.902660 986.670 20041202 103400 2.900652 986.660 20041202 103500 2.907338 986.672 20041202 103600 2.908734 986.655 20041202 103700 2.907076 986.689 20041202 103800 2.910927 986.717 20041202 103900 2.914480 986.729 20041202 104000 2.914444 986.771 20041202 104100 2.919250 986.780 20041202 104200 2.921423 986.762 20041202 104300 2.926434 986.789 20041202 104400 2.933843 986.826 20041202 104500 2.938749 986.829 20041202 104600 2.944712 986.778 20041202 104700 2.950518 986.815 20041202 104800 2.956125 986.800 20041202 104900 2.954313 986.820 20041202 105000 2.953882 986.834 20041202 105100 2.956957 986.849 20041202 105200 2.960372 986.869 20041202 105300 2.963383 986.853 20041202 105400 2.970217 986.843 20041202 105500 2.972730 986.863 20041202 105600 2.980093 986.870 20041202 105700 2.984912 986.898 20041202 105800 2.988475 986.895 20041202 105900 2.992848 986.900 20041202 110000 2.997199 986.907 20041202 110100 2.998667 986.896 20041202 110200 2.999811 986.880 20041202 110300 2.999527 986.872 20041202 110400 3.007712 986.895 20041202 110500 3.015810 986.903 20041202 110600 3.018158 986.923 20041202 110700 3.022776 986.894 20041202 110800 3.028048 986.897 20041202 110900 3.037309 986.885 20041202 111000 3.040933 986.908 20041202 111100 3.047461 986.925 20041202 111200 3.050793 986.887 20041202 111300 3.054787 986.903 20041202 111400 3.053717 986.880 20041202 111500 3.058323 986.898 20041202 111600 3.064139 986.918 20041202 111700 3.067314 986.933 20041202 111800 3.071507 986.914 20041202 111900 3.076660 986.887 20041202 112000 3.084845 986.906 20041202 112100 3.090508 986.911 20041202 112200 3.103699 986.894 20041202 112300 3.109985 986.917 20041202 112400 3.108238 986.927 20041202 112500 3.114023 986.925 20041202 112600 3.120743 986.927 20041202 112700 3.120972 986.931 20041202 112800 3.123745 986.905 20041202 112900 3.130764 986.895 20041202 113000 3.136123 986.895 20041202 113100 3.141808 986.895 20041202 113200 3.146133 986.913 20041202 113300 3.153177 986.873 20041202 113400 3.159315 986.875 20041202 113500 3.165373 986.864 20041202 113600 3.171958 986.858 20041202 113700 3.178285 986.854 20041202 113800 3.187693 986.860 20041202 113900 3.191126 986.867 20041202 114000 3.190117 986.841 20041202 114100 3.196981 986.851 20041202 114200 3.200398 986.838 20041202 114300 3.205970 986.833 20041202 114400 3.213026 986.817 20041202 114500 3.216488 986.793 20041202 114600 3.228448 986.794 20041202 114700 3.230779 986.772 20041202 114800 3.237379 986.769 20041202 114900 3.245862 986.749 20041202 115000 3.251756 986.770 20041202 115100 3.255986 986.730 20041202 115200 3.259405 986.683 20041202 115300 3.265138 986.678 20041202 115400 3.272349 986.678 20041202 115500 3.278419 986.663 20041202 115600 3.282535 986.660 20041202 115700 3.288316 986.660 20041202 115800 3.298568 986.667 20041202 115900 3.308964 986.653 20041202 120000 3.313043 986.662 20041202 120100 3.321006 986.692 20041202 120200 3.325017 986.697 20041202 120300 3.330277 986.721 20041202 120400 3.334052 986.770 20041202 120500 3.339229 986.773 20041202 120600 3.341974 986.814 20041202 120700 3.354598 986.844 20041202 120800 3.362106 986.868 20041202 120900 3.368890 986.876 20041202 121000 3.381558 986.897 20041202 121100 3.391376 986.928 20041202 121200 3.399227 986.940 20041202 121300 3.404380 986.920 20041202 121400 3.409421 986.904 20041202 121500 3.415319 986.899 20041202 121600 3.417805 986.921 20041202 121700 3.423968 986.960 20041202 121800 3.433349 986.976 20041202 121900 3.438815 986.989 20041202 122000 3.444710 987.006 20041202 122100 3.454890 987.044 20041202 122200 3.464079 987.058 20041202 122300 3.471328 987.068 20041202 122400 3.479353 987.077 20041202 122500 3.488218 987.084 20041202 122600 3.493280 987.077 20041202 122700 3.501661 987.081 20041202 122800 3.504643 987.064 20041202 122900 3.511777 987.068 20041202 123000 3.518044 987.067 20041202 123100 3.525604 987.061 20041202 123200 3.533947 987.085 20041202 123300 3.541997 987.115 20041202 123400 3.551164 987.138 20041202 123500 3.558814 987.145 20041202 123600 3.569201 987.162 20041202 123700 3.574202 987.178 20041202 123800 3.582141 987.188 20041202 123900 3.587721 987.191 20041202 124000 3.592952 987.204 20041202 124100 3.601554 987.180 20041202 124200 3.606916 987.207 20041202 124300 3.617559 987.232 20041202 124400 3.624637 987.207 20041202 124500 3.634116 987.235 20041202 124600 3.641831 987.227 20041202 124700 3.651655 987.208 20041202 124800 3.658457 987.191 20041202 124900 3.666827 987.157 20041202 125000 3.672616 987.113 20041202 125100 3.678476 987.084 20041202 125200 3.685616 987.068 20041202 125300 3.694373 987.059 20041202 125400 3.700127 987.032 20041202 125500 3.708313 987.068 20041202 125600 3.714708 987.056 20041202 125700 3.724721 987.036 20041202 125800 3.737979 987.021 20041202 125900 3.748677 987.025 20041202 130000 3.759279 987.024 20041202 130100 3.765490 987.015 20041202 130200 3.774170 986.997 20041202 130300 3.774957 986.986 20041202 130400 3.780507 986.988 20041202 130500 3.789081 986.982 20041202 130600 3.796544 986.976 20041202 130700 3.804826 986.985 20041202 130800 3.813637 986.973 20041202 130900 3.821684 986.956 20041202 131000 3.833568 986.948 20041202 131100 3.841721 986.952 20041202 131200 3.849883 986.949 20041202 131300 3.859998 986.940 20041202 131400 3.866884 986.924 20041202 131500 3.872435 986.894 20041202 131600 3.880041 986.870 20041202 131700 3.888830 986.838 20041202 131800 3.898417 986.809 20041202 131900 3.906211 986.798 20041202 132000 3.912438 986.822 20041202 132100 3.925821 986.847 20041202 132200 3.937421 986.832 20041202 132300 3.944665 986.829 20041202 132400 3.954523 986.815 20041202 132500 3.960253 986.794 20041202 132600 3.971779 986.782 20041202 132700 3.975180 986.746 20041202 132800 3.978347 986.754 20041202 132900 3.989867 986.737 20041202 133000 3.991443 986.735 20041202 133100 3.997279 986.738 20041202 133200 4.012299 986.739 20041202 133300 4.025291 986.768 20041202 133400 4.041636 986.762 20041202 133500 4.049690 986.735 20041202 133600 4.055707 986.698 20041202 133700 4.062034 986.677 20041202 133800 4.071359 986.639 20041202 133900 4.075544 986.610 20041202 134000 4.081737 986.573 20041202 134100 4.078866 986.563 20041202 134200 4.094960 986.571 20041202 134300 4.107472 986.577 20041202 134400 4.117224 986.576 20041202 134500 4.130469 986.595 20041202 134600 4.140985 986.609 20041202 134700 4.148791 986.658 20041202 134800 4.156258 986.663 20041202 134900 4.164905 986.639 20041202 135000 4.176844 986.639 20041202 135100 4.181373 986.661 20041202 135200 4.186647 986.678 20041202 135300 4.197374 986.684 20041202 135400 4.202047 986.663 20041202 135500 4.213663 986.656 20041202 135600 4.221212 986.672 20041202 135700 4.234581 986.704 20041202 135800 4.246190 986.719 20041202 135900 4.253934 986.727 20041202 140000 4.260070 986.720 20041202 140100 4.271973 986.736 20041202 140200 4.270489 986.757 20041202 140300 4.279311 986.739 20041202 140400 4.290727 986.707 20041202 140500 4.298075 986.707 20041202 140600 4.307545 986.670 20041202 140700 4.319175 986.709 20041202 140800 4.327918 986.736 20041202 140900 4.343110 986.756 20041202 141000 4.355346 986.744 20041202 141100 4.361695 986.714 20041202 141200 4.365008 986.702 20041202 141300 4.371396 986.715 20041202 141400 4.385497 986.734 20041202 141500 4.389754 986.712 20041202 141600 4.395997 986.692 20041202 141700 4.405999 986.699 20041202 141800 4.413594 986.699 20041202 141900 4.421218 986.690 20041202 142000 4.430727 986.699 20041202 142100 4.443667 986.704 20041202 142200 4.447465 986.689 20041202 142300 4.444318 986.690 20041202 142400 4.473226 986.703 20041202 142500 4.486016 986.693 20041202 142600 4.486955 986.713 20041202 142700 4.491774 986.705 20041202 142800 4.500828 986.718 20041202 142900 4.507481 986.727 20041202 143000 4.518297 986.717 20041202 143100 4.525760 986.693 20041202 143200 4.538712 986.699 20041202 143300 4.545292 986.704 20041202 143400 4.554860 986.721 20041202 143500 4.562184 986.684 20041202 143600 4.569908 986.670 20041202 143700 4.578602 986.652 20041202 143800 4.584858 986.659 20041202 143900 4.592369 986.679 20041202 144000 4.601044 986.674 20041202 144100 4.609388 986.645 20041202 144200 4.618147 986.617 20041202 144300 4.631918 986.606 20041202 144400 4.634424 986.567 20041202 144500 4.629021 986.528 20041202 144600 4.640001 986.533 20041202 144700 4.649362 986.518 20041202 144800 4.661189 986.505 20041202 144900 4.668715 986.496 20041202 145000 4.676635 986.488 20041202 145100 4.688520 986.486 20041202 145200 4.695281 986.468 20041202 145300 4.703002 986.463 20041202 145400 4.706521 986.460 20041202 145500 4.716676 986.457 20041202 145600 4.736347 986.445 20041202 145700 4.750661 986.445 20041202 145800 4.758622 986.440 20041202 145900 4.764297 986.457 20041202 150000 4.769124 986.459 20041202 150100 4.771937 986.451 20041202 150200 4.778745 986.434 20041202 150300 4.787811 986.433 20041202 150400 4.793651 986.443 20041202 150500 4.800720 986.422 20041202 150600 4.812399 986.376 20041202 150700 4.825429 986.337 20041202 150800 4.830625 986.338 20041202 150900 4.839904 986.320 20041202 151000 4.846333 986.278 20041202 151100 4.856672 986.276 20041202 151200 4.863684 986.293 20041202 151300 4.865930 986.296 20041202 151400 4.875683 986.312 20041202 151500 4.880524 986.348 20041202 151600 4.884567 986.359 20041202 151700 4.891958 986.366 20041202 151800 4.906740 986.379 20041202 151900 4.919225 986.360 20041202 152000 4.926764 986.346 20041202 152100 4.932558 986.355 20041202 152200 4.939886 986.373 20041202 152300 4.948388 986.370 20041202 152400 4.951450 986.339 20041202 152500 4.958618 986.309 20041202 152600 4.951142 986.298 20041202 152700 4.952475 986.270 20041202 152800 4.962756 986.263 20041202 152900 4.971171 986.252 20041202 153000 4.986454 986.251 20041202 153100 4.996700 986.242 20041202 153200 5.005404 986.229 20041202 153300 5.011780 986.231 20041202 153400 5.017453 986.239 20041202 153500 5.027125 986.249 20041202 153600 5.029524 986.228 20041202 153700 5.033573 986.211 20041202 153800 5.042828 986.209 20041202 153900 5.052300 986.193 20041202 154000 5.058995 986.161 20041202 154100 5.069447 986.129 20041202 154200 5.081081 986.126 20041202 154300 5.086924 986.104 20041202 154400 5.094029 986.087 20041202 154500 5.098876 986.062 20041202 154600 5.109422 986.071 20041202 154700 5.115135 986.053 20041202 154800 5.115407 986.047 20041202 154900 5.123107 986.024 20041202 155000 5.130111 986.022 20041202 155100 5.135401 986.033 20041202 155200 5.141757 986.037 20041202 155300 5.151102 986.079 20041202 155400 5.159944 986.112 20041202 155500 5.166690 986.100 20041202 155600 5.174147 986.132 20041202 155700 5.178865 986.145 20041202 155800 5.183043 986.135 20041202 155900 5.186088 986.147 20041202 160000 5.191643 986.139 20041202 160100 5.199346 986.141 20041202 160200 5.205236 986.151 20041202 160300 5.210265 986.154 20041202 160400 5.217101 986.165 20041202 160500 5.231853 986.184 20041202 160600 5.234228 986.190 20041202 160700 5.245006 986.185 20041202 160800 5.243215 986.163 20041202 160900 5.244117 986.166 20041202 161000 5.250449 986.159 20041202 161100 5.254536 986.163 20041202 161200 5.261314 986.155 20041202 161300 5.265027 986.154 20041202 161400 5.272279 986.156 20041202 161500 5.275731 986.145 20041202 161600 5.284345 986.131 20041202 161700 5.293793 986.118 20041202 161800 5.297027 986.113 20041202 161900 5.289981 986.113 20041202 162000 5.294380 986.102 20041202 162100 5.307672 986.088 20041202 162200 5.312115 986.098 20041202 162300 5.314731 986.105 20041202 162400 5.319050 986.099 20041202 162500 5.325032 986.081 20041202 162600 5.329489 986.091 20041202 162700 5.333926 986.109 20041202 162800 5.345817 986.131 20041202 162900 5.343642 986.147 20041202 163000 5.336907 986.137 20041202 163100 5.341578 986.125 20041202 163200 5.344655 986.115 20041202 163300 5.351394 986.108 20041202 163400 5.361186 986.106 20041202 163500 5.370302 986.104 20041202 163600 5.372775 986.087 20041202 163700 5.376599 986.075 20041202 163800 5.380215 986.091 20041202 163900 5.390232 986.142 20041202 164000 5.383096 986.155 20041202 164100 5.385772 986.117 20041202 164200 5.394699 986.119 20041202 164300 5.402293 986.138 20041202 164400 5.402764 986.128 20041202 164500 5.404854 986.113 20041202 164600 5.408857 986.100 20041202 164700 5.415912 986.091 20041202 164800 5.419974 986.094 20041202 164900 5.427017 986.099 20041202 165000 5.421401 986.102 20041202 165100 5.416048 986.081 20041202 165200 5.422547 986.087 20041202 165300 5.436487 986.098 20041202 165400 5.444061 986.066 20041202 165500 5.447464 986.035 20041202 165600 5.441278 986.033 20041202 165700 5.440765 986.058 20041202 165800 5.446433 986.047 20041202 165900 5.452124 986.012 20041202 170000 5.453796 985.978 20041202 170100 5.449852 985.967 20041202 170200 5.458881 985.948 20041202 170300 5.468758 985.918 20041202 170400 5.472878 985.914 20041202 170500 5.474010 985.920 20041202 170600 5.480061 985.918 20041202 170700 5.476526 985.887 20041202 170800 5.475698 985.837 20041202 170900 5.477621 985.811 20041202 171000 5.481287 985.786 20041202 171100 5.472339 985.805 20041202 171200 5.466300 985.818 20041202 171300 5.480197 985.775 20041202 171400 5.483791 985.782 20041202 171500 5.488345 985.784 20041202 171600 5.490953 985.762 20041202 171700 5.495440 985.746 20041202 171800 5.493728 985.703 20041202 171900 5.492712 985.708 20041202 172000 5.495104 985.711 20041202 172100 5.494879 985.695 20041202 172200 5.488632 985.734 20041202 172300 5.494408 985.758 20041202 172400 5.500418 985.751 20041202 172500 5.499898 985.758 20041202 172600 5.502524 985.760 20041202 172700 5.504583 985.735 20041202 172800 5.507253 985.720 20041202 172900 5.505854 985.701 20041202 173000 5.502487 985.661 20041202 173100 5.512126 985.673 20041202 173200 5.512877 985.697 20041202 173300 5.516818 985.724 20041202 173400 5.524499 985.727 20041202 173500 5.524138 985.702 20041202 173600 5.524354 985.684 20041202 173700 5.524777 985.685 20041202 173800 5.523286 985.671 20041202 173900 5.525821 985.646 20041202 174000 5.520823 985.659 20041202 174100 5.519311 985.634 20041202 174200 5.519720 985.636 20041202 174300 5.508305 985.666 20041202 174400 5.511344 985.654 20041202 174500 5.512292 985.667 20041202 174600 5.516072 985.693 20041202 174700 5.520315 985.676 20041202 174800 5.519048 985.656 20041202 174900 5.521156 985.672 20041202 175000 5.523175 985.680 20041202 175100 5.521955 985.668 20041202 175200 5.515892 985.651 20041202 175300 5.504790 985.649 20041202 175400 5.501472 985.658 20041202 175500 5.505015 985.667 20041202 175600 5.499343 985.687 20041202 175700 5.501121 985.691 20041202 175800 5.507290 985.695 20041202 175900 5.506047 985.688 20041202 180000 5.502103 985.664 20041202 180100 5.501405 985.656 20041202 180200 5.501262 985.651 20041202 180300 5.498383 985.627 20041202 180400 5.495592 985.625 20041202 180500 5.495014 985.599 20041202 180600 5.496878 985.571 20041202 180700 5.496458 985.551 20041202 180800 5.497077 985.550 20041202 180900 5.499711 985.539 20041202 181000 5.498206 985.530 20041202 181100 5.499337 985.542 20041202 181200 5.498043 985.532 20041202 181300 5.497093 985.537 20041202 181400 5.484395 985.526 20041202 181500 5.479948 985.511 20041202 181600 5.476453 985.505 20041202 181700 5.476455 985.477 20041202 181800 5.476834 985.443 20041202 181900 5.474958 985.429 20041202 182000 5.478627 985.406 20041202 182100 5.476455 985.390 20041202 182200 5.476590 985.399 20041202 182300 5.476655 985.418 20041202 182400 5.471549 985.410 20041202 182500 5.463779 985.388 20041202 182600 5.460781 985.357 20041202 182700 5.458559 985.348 20041202 182800 5.456192 985.366 20041202 182900 5.454428 985.389 20041202 183000 5.454120 985.404 20041202 183100 5.452981 985.369 20041202 183200 5.449756 985.313 20041202 183300 5.449346 985.309 20041202 183400 5.443245 985.294 20041202 183500 5.431946 985.293 20041202 183600 5.424873 985.279 20041202 183700 5.419485 985.270 20041202 183800 5.415108 985.225 20041202 183900 5.413201 985.194 20041202 184000 5.410333 985.211 20041202 184100 5.407400 985.238 20041202 184200 5.401656 985.227 20041202 184300 5.401597 985.195 20041202 184400 5.398500 985.174 20041202 184500 5.393600 985.150 20041202 184600 5.387067 985.133 20041202 184700 5.386865 985.086 20041202 184800 5.384838 985.032 20041202 184900 5.377655 985.024 20041202 185000 5.370026 985.046 20041202 185100 5.368448 985.053 20041202 185200 5.362853 985.040 20041202 185300 5.357550 985.008 20041202 185400 5.358097 984.976 20041202 185500 5.356520 984.952 20041202 185600 5.352166 984.922 20041202 185700 5.349933 984.895 20041202 185800 5.346304 984.883 20041202 185900 5.340546 984.845 20041202 190000 5.328813 984.817 20041202 190100 5.326109 984.771 20041202 190200 5.320073 984.724 20041202 190300 5.316449 984.707 20041202 190400 5.309031 984.685 20041202 190500 5.306677 984.677 20041202 190600 5.304993 984.630 20041202 190700 5.293488 984.587 20041202 190800 5.290558 984.576 20041202 190900 5.288679 984.562 20041202 191000 5.282675 984.552 20041202 191100 5.271494 984.557 20041202 191200 5.267391 984.552 20041202 191300 5.261492 984.507 20041202 191400 5.255170 984.501 20041202 191500 5.250853 984.546 20041202 191600 5.249586 984.548 20041202 191700 5.241671 984.551 20041202 191800 5.237634 984.576 20041202 191900 5.229456 984.551 20041202 192000 5.222527 984.536 20041202 192100 5.214909 984.532 20041202 192200 5.206982 984.501 20041202 192300 5.199813 984.482 20041202 192400 5.193883 984.459 20041202 192500 5.189664 984.445 20041202 192600 5.180704 984.452 20041202 192700 5.179150 984.432 20041202 192800 5.180372 984.429 20041202 192900 5.171467 984.462 20041202 193000 5.166958 984.463 20041202 193100 5.160223 984.440 20041202 193200 5.149001 984.422 20041202 193300 5.138949 984.432 20041202 193400 5.132487 984.418 20041202 193500 5.127477 984.407 20041202 193600 5.122003 984.378 20041202 193700 5.112645 984.386 20041202 193800 5.107270 984.411 20041202 193900 5.104090 984.376 20041202 194000 5.098060 984.365 20041202 194100 5.091988 984.378 20041202 194200 5.083187 984.388 20041202 194300 5.078137 984.395 20041202 194400 5.066317 984.392 20041202 194500 5.058007 984.408 20041202 194600 5.052490 984.407 20041202 194700 5.046551 984.409 20041202 194800 5.038388 984.419 20041202 194900 5.030120 984.417 20041202 195000 5.028313 984.408 20041202 195100 5.024167 984.422 20041202 195200 5.016738 984.446 20041202 195300 5.010610 984.442 20041202 195400 5.004219 984.449 20041202 195500 4.995609 984.463 20041202 195600 4.982039 984.462 20041202 195700 4.975282 984.459 20041202 195800 4.967659 984.465 20041202 195900 4.954928 984.487 20041202 200000 4.946251 984.475 20041202 200100 4.942586 984.492 20041202 200200 4.942308 984.529 20041202 200300 4.933926 984.529 20041202 200400 4.927141 984.522 20041202 200500 4.916775 984.506 20041202 200600 4.909205 984.506 20041202 200700 4.899698 984.518 20041202 200800 4.887668 984.511 20041202 200900 4.877926 984.495 20041202 201000 4.869962 984.503 20041202 201100 4.863248 984.500 20041202 201200 4.851776 984.517 20041202 201300 4.849533 984.526 20041202 201400 4.842878 984.509 20041202 201500 4.834024 984.491 20041202 201600 4.826576 984.478 20041202 201700 4.816894 984.482 20041202 201800 4.810905 984.506 20041202 201900 4.797127 984.500 20041202 202000 4.787484 984.492 20041202 202100 4.780095 984.477 20041202 202200 4.771923 984.450 20041202 202300 4.764905 984.418 20041202 202400 4.758051 984.404 20041202 202500 4.754281 984.401 20041202 202600 4.742070 984.403 20041202 202700 4.733788 984.374 20041202 202800 4.723683 984.365 20041202 202900 4.715912 984.369 20041202 203000 4.703957 984.368 20041202 203100 4.692713 984.349 20041202 203200 4.686588 984.335 20041202 203300 4.674402 984.327 20041202 203400 4.668969 984.317 20041202 203500 4.663021 984.302 20041202 203600 4.660888 984.275 20041202 203700 4.648242 984.247 20041202 203800 4.640163 984.202 20041202 203900 4.632681 984.165 20041202 204000 4.621124 984.149 20041202 204100 4.606971 984.142 20041202 204200 4.595321 984.136 20041202 204300 4.587727 984.138 20041202 204400 4.582279 984.128 20041202 204500 4.568431 984.136 20041202 204600 4.560917 984.124 20041202 204700 4.557763 984.107 20041202 204800 4.547851 984.091 20041202 204900 4.537894 984.071 20041202 205000 4.528342 984.059 20041202 205100 4.520301 984.037 20041202 205200 4.515293 984.048 20041202 205300 4.497083 984.050 20041202 205400 4.488912 984.057 20041202 205500 4.477697 984.028 20041202 205600 4.468981 984.006 20041202 205700 4.459905 984.026 20041202 205800 4.453749 984.041 20041202 205900 4.446084 984.036 20041202 210000 4.439614 984.027 20041202 210100 4.426063 984.040 20041202 210200 4.416485 984.049 20041202 210300 4.409344 984.014 20041202 210400 4.395558 983.986 20041202 210500 4.383705 983.977 20041202 210600 4.376097 983.971 20041202 210700 4.368703 983.983 20041202 210800 4.358081 983.953 20041202 210900 4.350041 983.934 20041202 211000 4.349208 983.927 20041202 211100 4.339420 983.923 20041202 211200 4.326120 983.917 20041202 211300 4.316536 983.928 20041202 211400 4.307972 983.906 20041202 211500 4.293356 983.894 20041202 211600 4.283785 983.901 20041202 211700 4.274829 983.903 20041202 211800 4.262513 983.865 20041202 211900 4.252499 983.840 20041202 212000 4.248862 983.873 20041202 212100 4.241938 983.880 20041202 212200 4.232460 983.875 20041202 212300 4.228647 983.875 20041202 212400 4.219910 983.862 20041202 212500 4.208681 983.841 20041202 212600 4.192311 983.840 20041202 212700 4.179959 983.843 20041202 212800 4.172161 983.821 20041202 212900 4.162851 983.800 20041202 213000 4.152955 983.775 20041202 213100 4.144630 983.748 20041202 213200 4.138844 983.732 20041202 213300 4.129656 983.731 20041202 213400 4.121411 983.731 20041202 213500 4.110507 983.739 20041202 213600 4.100531 983.730 20041202 213700 4.088373 983.723 20041202 213800 4.077435 983.723 20041202 213900 4.070183 983.711 20041202 214000 4.063286 983.675 20041202 214100 4.052968 983.654 20041202 214200 4.048023 983.628 20041202 214300 4.040756 983.588 20041202 214400 4.025140 983.570 20041202 214500 4.015973 983.570 20041202 214600 4.006799 983.559 20041202 214700 3.998990 983.545 20041202 214800 3.981836 983.524 20041202 214900 3.972063 983.507 20041202 215000 3.965894 983.492 20041202 215100 3.955511 983.464 20041202 215200 3.947172 983.453 20041202 215300 3.936340 983.451 20041202 215400 3.933157 983.418 20041202 215500 3.922937 983.399 20041202 215600 3.916670 983.399 20041202 215700 3.908150 983.358 20041202 215800 3.900810 983.325 20041202 215900 3.886666 983.304 20041202 220000 3.873725 983.277 20041202 220100 3.863400 983.265 20041202 220200 3.852191 983.249 20041202 220300 3.842412 983.246 20041202 220400 3.833876 983.251 20041202 220500 3.824547 983.262 20041202 220600 3.812243 983.262 20041202 220700 3.804632 983.255 20041202 220800 3.796679 983.230 20041202 220900 3.785757 983.227 20041202 221000 3.774588 983.248 20041202 221100 3.766772 983.246 20041202 221200 3.756491 983.260 20041202 221300 3.749921 983.287 20041202 221400 3.746079 983.297 20041202 221500 3.736295 983.304 20041202 221600 3.724393 983.320 20041202 221700 3.713276 983.324 20041202 221800 3.704290 983.330 20041202 221900 3.698888 983.316 20041202 222000 3.689304 983.312 20041202 222100 3.675271 983.343 20041202 222200 3.662414 983.344 20041202 222300 3.656614 983.334 20041202 222400 3.656216 983.360 20041202 222500 3.640768 983.383 20041202 222600 3.627267 983.388 20041202 222700 3.622619 983.363 20041202 222800 3.612266 983.355 20041202 222900 3.605905 983.382 20041202 223000 3.601000 983.392 20041202 223100 3.588625 983.420 20041202 223200 3.579504 983.426 20041202 223300 3.569147 983.419 20041202 223400 3.558263 983.437 20041202 223500 3.548362 983.444 20041202 223600 3.542762 983.418 20041202 223700 3.537371 983.404 20041202 223800 3.524556 983.437 20041202 223900 3.516497 983.444 20041202 224000 3.507796 983.434 20041202 224100 3.500227 983.454 20041202 224200 3.489894 983.467 20041202 224300 3.478556 983.462 20041202 224400 3.469828 983.411 20041202 224500 3.461557 983.379 20041202 224600 3.452841 983.395 20041202 224700 3.441715 983.400 20041202 224800 3.440798 983.407 20041202 224900 3.435127 983.396 20041202 225000 3.424891 983.366 20041202 225100 3.413991 983.372 20041202 225200 3.407432 983.365 20041202 225300 3.399041 983.377 20041202 225400 3.386530 983.409 20041202 225500 3.376298 983.430 20041202 225600 3.369923 983.404 20041202 225700 3.361409 983.349 20041202 225800 3.352056 983.377 20041202 225900 3.349835 983.408 20041202 230000 3.339399 983.415 20041202 230100 3.332424 983.394 20041202 230200 3.325196 983.369 20041202 230300 3.320583 983.371 20041202 230400 3.310450 983.385 20041202 230500 3.298995 983.400 20041202 230600 3.289151 983.391 20041202 230700 3.282557 983.382 20041202 230800 3.272735 983.397 20041202 230900 3.262784 983.414 20041202 231000 3.259962 983.439 20041202 231100 3.256383 983.467 20041202 231200 3.247757 983.465 20041202 231300 3.238726 983.429 20041202 231400 3.232696 983.418 20041202 231500 3.223978 983.436 20041202 231600 3.210931 983.438 20041202 231700 3.203972 983.425 20041202 231800 3.192951 983.433 20041202 231900 3.185319 983.434 20041202 232000 3.179681 983.408 20041202 232100 3.178215 983.391 20041202 232200 3.176334 983.400 20041202 232300 3.169831 983.407 20041202 232400 3.155406 983.392 20041202 232500 3.147809 983.386 20041202 232600 3.140032 983.392 20041202 232700 3.126332 983.363 20041202 232800 3.121078 983.321 20041202 232900 3.114421 983.329 20041202 233000 3.106417 983.347 20041202 233100 3.101307 983.327 20041202 233200 3.097556 983.291 20041202 233300 3.095348 983.293 20041202 233400 3.084286 983.299 20041202 233500 3.076741 983.265 20041202 233600 3.077188 983.267 20041202 233700 3.068005 983.286 20041202 233800 3.057079 983.314 20041202 233900 3.046906 983.343 20041202 234000 3.035509 983.322 20041202 234100 3.027873 983.303 20041202 234200 3.020385 983.270 20041202 234300 3.020726 983.242 20041202 234400 3.015809 983.232 20041202 234500 3.006890 983.217 20041202 234600 2.999740 983.252 20041202 234700 2.998328 983.280 20041202 234800 2.990452 983.282 20041202 234900 2.979115 983.290 20041202 235000 2.967452 983.306 20041202 235100 2.960937 983.322 20041202 235200 2.957960 983.331 20041202 235300 2.952916 983.292 20041202 235400 2.953187 983.240 20041202 235500 2.951649 983.207 20041202 235600 2.941388 983.167 20041202 235700 2.932304 983.145 20041202 235800 2.926331 983.145 20041202 235900 2.916265 983.138 20041203 000000 2.906026 983.115 20041203 000100 2.901820 983.117 20041203 000200 2.897465 983.092 20041203 000300 2.891383 983.068 20041203 000400 2.885685 983.073 20041203 000500 2.885591 983.070 20041203 000600 2.880320 983.045 20041203 000700 2.873606 983.025 20041203 000800 2.870621 983.012 20041203 000900 2.868301 982.981 20041203 001000 2.859171 982.949 20041203 001100 2.847290 982.925 20041203 001200 2.844888 982.889 20041203 001300 2.840643 982.854 20041203 001400 2.834815 982.845 20041203 001500 2.830350 982.843 20041203 001600 2.830573 982.837 20041203 001700 2.825483 982.832 20041203 001800 2.817080 982.810 20041203 001900 2.815011 982.785 20041203 002000 2.808792 982.785 20041203 002100 2.799396 982.790 20041203 002200 2.792889 982.772 20041203 002300 2.787097 982.760 20041203 002400 2.783045 982.744 20041203 002500 2.778264 982.743 20041203 002600 2.773298 982.753 20041203 002700 2.773901 982.778 20041203 002800 2.771688 982.773 20041203 002900 2.765265 982.756 20041203 003000 2.761180 982.735 20041203 003100 2.756245 982.709 20041203 003200 2.745421 982.700 20041203 003300 2.739458 982.702 20041203 003400 2.737232 982.709 20041203 003500 2.734278 982.716 20041203 003600 2.728106 982.729 20041203 003700 2.726290 982.716 20041203 003800 2.725580 982.704 20041203 003900 2.724217 982.684 20041203 004000 2.720011 982.662 20041203 004100 2.716908 982.644 20041203 004200 2.708015 982.617 20041203 004300 2.702600 982.598 20041203 004400 2.693917 982.600 20041203 004500 2.689668 982.575 20041203 004600 2.691595 982.554 20041203 004700 2.689476 982.559 20041203 004800 2.683565 982.572 20041203 004900 2.679021 982.587 20041203 005000 2.675200 982.614 20041203 005100 2.671130 982.643 20041203 005200 2.662682 982.682 20041203 005300 2.655425 982.694 20041203 005400 2.653705 982.700 20041203 005500 2.652976 982.694 20041203 005600 2.658443 982.690 20041203 005700 2.655235 982.670 20041203 005800 2.648177 982.644 20041203 005900 2.642706 982.604 20041203 010000 2.640787 982.595 20041203 010100 2.634783 982.606 20041203 010200 2.632281 982.606 20041203 010300 2.626181 982.594 20041203 010400 2.623396 982.549 20041203 010500 2.626608 982.532 20041203 010600 2.629794 982.514 20041203 010700 2.626464 982.484 20041203 010800 2.624224 982.463 20041203 010900 2.620406 982.419 20041203 011000 2.617923 982.378 20041203 011100 2.612881 982.344 20041203 011200 2.608261 982.326 20041203 011300 2.606066 982.329 20041203 011400 2.602016 982.326 20041203 011500 2.602639 982.310 20041203 011600 2.603866 982.309 20041203 011700 2.604966 982.298 20041203 011800 2.605436 982.276 20041203 011900 2.600809 982.259 20041203 012000 2.599954 982.255 20041203 012100 2.588715 982.223 20041203 012200 2.585768 982.209 20041203 012300 2.584710 982.202 20041203 012400 2.579572 982.177 20041203 012500 2.571673 982.144 20041203 012600 2.579037 982.129 20041203 012700 2.583226 982.108 20041203 012800 2.579675 982.074 20041203 012900 2.576771 982.069 20041203 013000 2.571089 982.042 20041203 013100 2.567955 982.019 20041203 013200 2.565026 982.002 20041203 013300 2.567290 981.976 20041203 013400 2.561368 981.941 20041203 013500 2.548936 981.901 20041203 013600 2.546761 981.864 20041203 013700 2.546701 981.832 20041203 013800 2.553818 981.799 20041203 013900 2.551807 981.787 20041203 014000 2.550167 981.783 20041203 014100 2.546618 981.767 20041203 014200 2.539271 981.754 20041203 014300 2.533534 981.734 20041203 014400 2.533764 981.708 20041203 014500 2.529547 981.673 20041203 014600 2.526929 981.656 20041203 014700 2.526785 981.642 20041203 014800 2.527667 981.609 20041203 014900 2.529407 981.593 20041203 015000 2.527470 981.581 20041203 015100 2.527205 981.537 20041203 015200 2.527343 981.484 20041203 015300 2.525080 981.478 20041203 015400 2.517344 981.437 20041203 015500 2.518941 981.402 20041203 015600 2.519469 981.376 20041203 015700 2.518453 981.337 20041203 015800 2.520357 981.320 20041203 015900 2.521516 981.289 20041203 020000 2.526341 981.275 20041203 020100 2.526012 981.264 20041203 020200 2.523221 981.247 20041203 020300 2.524713 981.239 20041203 020400 2.520319 981.214 20041203 020500 2.519828 981.200 20041203 020600 2.516473 981.200 20041203 020700 2.512276 981.168 20041203 020800 2.514904 981.148 20041203 020900 2.514888 981.129 20041203 021000 2.517331 981.119 20041203 021100 2.521841 981.116 20041203 021200 2.519830 981.115 20041203 021300 2.516457 981.104 20041203 021400 2.519708 981.088 20041203 021500 2.514102 981.079 20041203 021600 2.511056 981.084 20041203 021700 2.513047 981.074 20041203 021800 2.510603 981.071 20041203 021900 2.512896 981.077 20041203 022000 2.509564 981.065 20041203 022100 2.513147 981.042 20041203 022200 2.520993 981.030 20041203 022300 2.515525 981.013 20041203 022400 2.514979 981.003 20041203 022500 2.517067 980.976 20041203 022600 2.510857 980.953 20041203 022700 2.512690 980.908 20041203 022800 2.514233 980.869 20041203 022900 2.513297 980.851 20041203 023000 2.516630 980.792 20041203 023100 2.518625 980.776 20041203 023200 2.516349 980.753 20041203 023300 2.518571 980.716 20041203 023400 2.520492 980.694 20041203 023500 2.516095 980.639 20041203 023600 2.515937 980.600 20041203 023700 2.512589 980.570 20041203 023800 2.512803 980.548 20041203 023900 2.511166 980.543 20041203 024000 2.511354 980.532 20041203 024100 2.514003 980.509 20041203 024200 2.520139 980.478 20041203 024300 2.519731 980.428 20041203 024400 2.520091 980.382 20041203 024500 2.520391 980.341 20041203 024600 2.518119 980.321 20041203 024700 2.515607 980.292 20041203 024800 2.517969 980.219 20041203 024900 2.518121 980.203 20041203 025000 2.518980 980.190 20041203 025100 2.520845 980.169 20041203 025200 2.521312 980.162 20041203 025300 2.522525 980.141 20041203 025400 2.528063 980.120 20041203 025500 2.528340 980.111 20041203 025600 2.528996 980.082 20041203 025700 2.526705 980.057 20041203 025800 2.525769 980.069 20041203 025900 2.527124 980.066 20041203 030000 2.530678 980.082 20041203 030100 2.530337 980.077 20041203 030200 2.531093 980.093 20041203 030300 2.531467 980.098 20041203 030400 2.539450 980.038 20041203 030500 2.542251 980.004 20041203 030600 2.541556 979.985 20041203 030700 2.542461 979.975 20041203 030800 2.540902 979.968 20041203 030900 2.535362 979.941 20041203 031000 2.539306 979.928 20041203 031100 2.537112 979.907 20041203 031200 2.538528 979.885 20041203 031300 2.538160 979.877 20041203 031400 2.540970 979.863 20041203 031500 2.548002 979.837 20041203 031600 2.547520 979.827 20041203 031700 2.549009 979.827 20041203 031800 2.547395 979.820 20041203 031900 2.546490 979.809 20041203 032000 2.549466 979.781 20041203 032100 2.549320 979.764 20041203 032200 2.554783 979.752 20041203 032300 2.556003 979.755 20041203 032400 2.550553 979.751 20041203 032500 2.553895 979.712 20041203 032600 2.563393 979.675 20041203 032700 2.564247 979.643 20041203 032800 2.567496 979.623 20041203 032900 2.564523 979.645 20041203 033000 2.563706 979.639 20041203 033100 2.562695 979.618 20041203 033200 2.563954 979.581 20041203 033300 2.569799 979.539 20041203 033400 2.565575 979.503 20041203 033500 2.565568 979.472 20041203 033600 2.572422 979.460 20041203 033700 2.578428 979.446 20041203 033800 2.580577 979.436 20041203 033900 2.579683 979.436 20041203 034000 2.581880 979.451 20041203 034100 2.582729 979.462 20041203 034200 2.577104 979.457 20041203 034300 2.580005 979.474 20041203 034400 2.583424 979.471 20041203 034500 2.581954 979.451 20041203 034600 2.583948 979.449 20041203 034700 2.586593 979.465 20041203 034800 2.589531 979.468 20041203 034900 2.586022 979.465 20041203 035000 2.589461 979.447 20041203 035100 2.598860 979.419 20041203 035200 2.597853 979.401 20041203 035300 2.599039 979.393 20041203 035400 2.601600 979.370 20041203 035500 2.603231 979.344 20041203 035600 2.608029 979.326 20041203 035700 2.609637 979.310 20041203 035800 2.612128 979.289 20041203 035900 2.621801 979.255 20041203 040000 2.623749 979.236 20041203 040100 2.626050 979.244 20041203 040200 2.628504 979.262 20041203 040300 2.624907 979.267 20041203 040400 2.624290 979.256 20041203 040500 2.624807 979.239 20041203 040600 2.629257 979.194 20041203 040700 2.631189 979.148 20041203 040800 2.634053 979.112 20041203 040900 2.641245 979.102 20041203 041000 2.641321 979.092 20041203 041100 2.644106 979.078 20041203 041200 2.646795 979.043 20041203 041300 2.643103 979.017 20041203 041400 2.644612 978.981 20041203 041500 2.647302 978.940 20041203 041600 2.648923 978.921 20041203 041700 2.659925 978.909 20041203 041800 2.665169 978.905 20041203 041900 2.667589 978.878 20041203 042000 2.669645 978.878 20041203 042100 2.672242 978.859 20041203 042200 2.669510 978.865 20041203 042300 2.661924 978.842 20041203 042400 2.668181 978.827 20041203 042500 2.666553 978.811 20041203 042600 2.668489 978.806 20041203 042700 2.670174 978.800 20041203 042800 2.676949 978.786 20041203 042900 2.679815 978.779 20041203 043000 2.680752 978.747 20041203 043100 2.683549 978.715 20041203 043200 2.684831 978.681 20041203 043300 2.682976 978.666 20041203 043400 2.683956 978.674 20041203 043500 2.686748 978.680 20041203 043600 2.687965 978.706 20041203 043700 2.690058 978.713 20041203 043800 2.694164 978.691 20041203 043900 2.700684 978.660 20041203 044000 2.699792 978.632 20041203 044100 2.704116 978.609 20041203 044200 2.708497 978.595 20041203 044300 2.705752 978.581 20041203 044400 2.705235 978.553 20041203 044500 2.707956 978.551 20041203 044600 2.710040 978.535 20041203 044700 2.710828 978.499 20041203 044800 2.710345 978.459 20041203 044900 2.716430 978.432 20041203 045000 2.722276 978.381 20041203 045100 2.728086 978.360 20041203 045200 2.729135 978.339 20041203 045300 2.729360 978.331 20041203 045400 2.730055 978.313 20041203 045500 2.731785 978.303 20041203 045600 2.731839 978.296 20041203 045700 2.735450 978.271 20041203 045800 2.733411 978.255 20041203 045900 2.737222 978.223 20041203 050000 2.744102 978.194 20041203 050100 2.744755 978.178 20041203 050200 2.746296 978.169 20041203 050300 2.750186 978.166 20041203 050400 2.749912 978.166 20041203 050500 2.742381 978.131 20041203 050600 2.746152 978.114 20041203 050700 2.748968 978.100 20041203 050800 2.749016 978.085 20041203 050900 2.749954 978.061 20041203 051000 2.753171 978.047 20041203 051100 2.762179 978.031 20041203 051200 2.761896 978.034 20041203 051300 2.763248 978.042 20041203 051400 2.769524 978.036 20041203 051500 2.766076 978.030 20041203 051600 2.767750 978.018 20041203 051700 2.766336 978.012 20041203 051800 2.770715 978.024 20041203 051900 2.772160 978.056 20041203 052000 2.774425 978.087 20041203 052100 2.785011 978.100 20041203 052200 2.785859 978.112 20041203 052300 2.786759 978.125 20041203 052400 2.789603 978.118 20041203 052500 2.790343 978.100 20041203 052600 2.789708 978.074 20041203 052700 2.790162 978.047 20041203 052800 2.795142 978.025 20041203 052900 2.795226 978.011 20041203 053000 2.794935 978.006 20041203 053100 2.798648 977.987 20041203 053200 2.798842 977.979 20041203 053300 2.799233 977.964 20041203 053400 2.797054 977.943 20041203 053500 2.801862 977.920 20041203 053600 2.807343 977.897 20041203 053700 2.808374 977.903 20041203 053800 2.813350 977.915 20041203 053900 2.811396 977.924 20041203 054000 2.813588 977.930 20041203 054100 2.820942 977.947 20041203 054200 2.823132 977.941 20041203 054300 2.824878 977.949 20041203 054400 2.823957 977.958 20041203 054500 2.821684 977.965 20041203 054600 2.821046 977.979 20041203 054700 2.821449 977.979 20041203 054800 2.824469 977.988 20041203 054900 2.826621 977.982 20041203 055000 2.829455 977.967 20041203 055100 2.836480 977.949 20041203 055200 2.838693 977.935 20041203 055300 2.840668 977.936 20041203 055400 2.842016 977.926 20041203 055500 2.842335 977.916 20041203 055600 2.843734 977.926 20041203 055700 2.846284 977.932 20041203 055800 2.850387 977.953 20041203 055900 2.851194 977.971 20041203 060000 2.857689 977.978 20041203 060100 2.856045 977.972 20041203 060200 2.858197 977.953 20041203 060300 2.860709 977.945 20041203 060400 2.859859 977.945 20041203 060500 2.855572 977.947 20041203 060600 2.859889 977.945 20041203 060700 2.866704 977.939 20041203 060800 2.868244 977.939 20041203 060900 2.867546 977.934 20041203 061000 2.870090 977.938 20041203 061100 2.869000 977.939 20041203 061200 2.867615 977.932 20041203 061300 2.871430 977.905 20041203 061400 2.870002 977.877 20041203 061500 2.871317 977.864 20041203 061600 2.874870 977.861 20041203 061700 2.874298 977.854 20041203 061800 2.876825 977.838 20041203 061900 2.880147 977.830 20041203 062000 2.883521 977.819 20041203 062100 2.886804 977.802 20041203 062200 2.885840 977.787 20041203 062300 2.889226 977.766 20041203 062400 2.888989 977.737 20041203 062500 2.890389 977.694 20041203 062600 2.884045 977.649 20041203 062700 2.894505 977.615 20041203 062800 2.890308 977.595 20041203 062900 2.886390 977.592 20041203 063000 2.900086 977.593 20041203 063100 2.899030 977.597 20041203 063200 2.900705 977.585 20041203 063300 2.900617 977.568 20041203 063400 2.906393 977.548 20041203 063500 2.911169 977.539 20041203 063600 2.902358 977.536 20041203 063700 2.904851 977.532 20041203 063800 2.902883 977.525 20041203 063900 2.906695 977.507 20041203 064000 2.910638 977.497 20041203 064100 2.911234 977.488 20041203 064200 2.913020 977.481 20041203 064300 2.909924 977.482 20041203 064400 2.914048 977.481 20041203 064500 2.913197 977.475 20041203 064600 2.910586 977.462 20041203 064700 2.912748 977.435 20041203 064800 2.917246 977.402 20041203 064900 2.924151 977.378 20041203 065000 2.924480 977.357 20041203 065100 2.925225 977.346 20041203 065200 2.926097 977.328 20041203 065300 2.923297 977.315 20041203 065400 2.923492 977.308 20041203 065500 2.921858 977.309 20041203 065600 2.923383 977.315 20041203 065700 2.927743 977.326 20041203 065800 2.931315 977.329 20041203 065900 2.933067 977.322 20041203 070000 2.934681 977.309 20041203 070100 2.937648 977.301 20041203 070200 2.941620 977.316 20041203 070300 2.936202 977.334 20041203 070400 2.936912 977.359 20041203 070500 2.939307 977.381 20041203 070600 2.947156 977.383 20041203 070700 2.948385 977.377 20041203 070800 2.949193 977.371 20041203 070900 2.951808 977.371 20041203 071000 2.950050 977.368 20041203 071100 2.951419 977.360 20041203 071200 2.950434 977.350 20041203 071300 2.949772 977.344 20041203 071400 2.949402 977.326 20041203 071500 2.947603 977.321 20041203 071600 2.951117 977.324 20041203 071700 2.952572 977.317 20041203 071800 2.954422 977.308 20041203 071900 2.956460 977.292 20041203 072000 2.956294 977.278 20041203 072100 2.955633 977.268 20041203 072200 2.952303 977.256 20041203 072300 2.954856 977.243 20041203 072400 2.956440 977.239 20041203 072500 2.956207 977.238 20041203 072600 2.958960 977.254 20041203 072700 2.959600 977.267 20041203 072800 2.960177 977.268 20041203 072900 2.962025 977.276 20041203 073000 2.959588 977.272 20041203 073100 2.959553 977.257 20041203 073200 2.958568 977.271 20041203 073300 2.956871 977.299 20041203 073400 2.960261 977.320 20041203 073500 2.962119 977.328 20041203 073600 2.959684 977.335 20041203 073700 2.958104 977.340 20041203 073800 2.961959 977.356 20041203 073900 2.966218 977.379 20041203 074000 2.969862 977.387 20041203 074100 2.977180 977.391 20041203 074200 2.976616 977.404 20041203 074300 2.970985 977.435 20041203 074400 2.970609 977.454 20041203 074500 2.971709 977.467 20041203 074600 2.971816 977.475 20041203 074700 2.979107 977.487 20041203 074800 2.992017 977.484 20041203 074900 2.992363 977.473 20041203 075000 2.995443 977.462 20041203 075100 2.993689 977.443 20041203 075200 2.994478 977.440 20041203 075300 2.991731 977.439 20041203 075400 2.990279 977.434 20041203 075500 2.991286 977.427 20041203 075600 2.988322 977.421 20041203 075700 2.986905 977.416 20041203 075800 2.990705 977.420 20041203 075900 3.000645 977.435 20041203 080000 2.999735 977.430 20041203 080100 3.003022 977.422 20041203 080200 2.998797 977.403 20041203 080300 2.996849 977.380 20041203 080400 2.992625 977.372 20041203 080500 2.991322 977.379 20041203 080600 2.993907 977.384 20041203 080700 2.992587 977.378 20041203 080800 2.992439 977.381 20041203 080900 2.996565 977.396 20041203 081000 2.999439 977.404 20041203 081100 2.997891 977.391 20041203 081200 3.002392 977.377 20041203 081300 3.002156 977.364 20041203 081400 2.999152 977.358 20041203 081500 2.997289 977.354 20041203 081600 2.997847 977.350 20041203 081700 2.999570 977.354 20041203 081800 3.000142 977.370 20041203 081900 3.001082 977.369 20041203 082000 3.003912 977.346 20041203 082100 3.006040 977.318 20041203 082200 3.002795 977.300 20041203 082300 3.004859 977.279 20041203 082400 3.006073 977.265 20041203 082500 3.003042 977.272 20041203 082600 2.999873 977.281 20041203 082700 3.000193 977.293 20041203 082800 3.000713 977.280 20041203 082900 3.001473 977.259 20041203 083000 3.000808 977.239 20041203 083100 3.004332 977.225 20041203 083200 3.005140 977.217 20041203 083300 3.002638 977.197 20041203 083400 3.006124 977.186 20041203 083500 3.011050 977.164 20041203 083600 3.005066 977.129 20041203 083700 2.998941 977.103 20041203 083800 2.998685 977.082 20041203 083900 2.998777 977.056 20041203 084000 3.001790 977.043 20041203 084100 3.002842 977.064 20041203 084200 3.007977 977.092 20041203 084300 3.010746 977.111 20041203 084400 3.007163 977.111 20041203 084500 3.006141 977.110 20041203 084600 3.007285 977.113 20041203 084700 3.002892 977.113 20041203 084800 3.001498 977.109 20041203 084900 3.000511 977.103 20041203 085000 3.001468 977.098 20041203 085100 3.002874 977.122 20041203 085200 3.008329 977.136 20041203 085300 3.016067 977.141 20041203 085400 3.016839 977.153 20041203 085500 3.010829 977.176 20041203 085600 3.012881 977.207 20041203 085700 3.012486 977.220 20041203 085800 3.007612 977.215 20041203 085900 3.003900 977.205 20041203 090000 2.996399 977.196 20041203 090100 3.004268 977.194 20041203 090200 3.007083 977.187 20041203 090300 3.011047 977.184 20041203 090400 3.017289 977.163 20041203 090500 3.015136 977.163 20041203 090600 3.016024 977.163 20041203 090700 3.016097 977.171 20041203 090800 3.015506 977.186 20041203 090900 3.014184 977.169 20041203 091000 3.011028 977.153 20041203 091100 3.012921 977.161 20041203 091200 3.014064 977.151 20041203 091300 3.011781 977.149 20041203 091400 3.018956 977.155 20041203 091500 3.017313 977.136 20041203 091600 3.016500 977.145 20041203 091700 3.018157 977.166 20041203 091800 3.019288 977.165 20041203 091900 3.017480 977.171 20041203 092000 3.011054 977.192 20041203 092100 3.011121 977.203 20041203 092200 3.015170 977.221 20041203 092300 3.015073 977.218 20041203 092400 3.015474 977.221 20041203 092500 3.019663 977.241 20041203 092600 3.025767 977.254 20041203 092700 3.027099 977.265 20041203 092800 3.026135 977.290 20041203 092900 3.025121 977.281 20041203 093000 3.023754 977.290 20041203 093100 3.009278 977.317 20041203 093200 3.003667 977.322 20041203 093300 3.010615 977.306 20041203 093400 3.018504 977.307 20041203 093500 3.020311 977.331 20041203 093600 3.022455 977.326 20041203 093700 3.026817 977.324 20041203 093800 3.026867 977.323 20041203 093900 3.025791 977.310 20041203 094000 3.028358 977.283 20041203 094100 3.028703 977.293 20041203 094200 3.020597 977.263 20041203 094300 3.022443 977.241 20041203 094400 3.024117 977.266 20041203 094500 3.025573 977.237 20041203 094600 3.030740 977.226 20041203 094700 3.029470 977.237 20041203 094800 3.034412 977.217 20041203 094900 3.034553 977.194 20041203 095000 3.034817 977.210 20041203 095100 3.034279 977.224 20041203 095200 3.032211 977.218 20041203 095300 3.029963 977.206 20041203 095400 3.033043 977.176 20041203 095500 3.033617 977.165 20041203 095600 3.033962 977.154 20041203 095700 3.030050 977.128 20041203 095800 3.038246 977.124 20041203 095900 3.041145 977.130 20041203 100000 3.040352 977.108 20041203 100100 3.042346 977.103 20041203 100200 3.044964 977.111 20041203 100300 3.042483 977.094 20041203 100400 3.039534 977.080 20041203 100500 3.040586 977.077 20041203 100600 3.039737 977.077 20041203 100700 3.041121 977.056 20041203 100800 3.040270 977.013 20041203 100900 3.040761 976.956 20041203 101000 3.046512 976.911 20041203 101100 3.045728 976.908 20041203 101200 3.047341 976.918 20041203 101300 3.030588 976.929 20041203 101400 3.030697 976.955 20041203 101500 3.031005 976.967 20041203 101600 3.038737 976.983 20041203 101700 3.046631 976.988 20041203 101800 3.050111 976.974 20041203 101900 3.050931 976.962 20041203 102000 3.056428 976.948 20041203 102100 3.061083 976.940 20041203 102200 3.057274 976.940 20041203 102300 3.058724 976.938 20041203 102400 3.058382 976.927 20041203 102500 3.059926 976.891 20041203 102600 3.055149 976.845 20041203 102700 3.055612 976.799 20041203 102800 3.059282 976.769 20041203 102900 3.061489 976.744 20041203 103000 3.061774 976.703 20041203 103100 3.065574 976.655 20041203 103200 3.067987 976.605 20041203 103300 3.068393 976.564 20041203 103400 3.065743 976.534 20041203 103500 3.075948 976.522 20041203 103600 3.073429 976.518 20041203 103700 3.069566 976.547 20041203 103800 3.072353 976.599 20041203 103900 3.073132 976.626 20041203 104000 3.075596 976.644 20041203 104100 3.075210 976.667 20041203 104200 3.080032 976.676 20041203 104300 3.083837 976.681 20041203 104400 3.084901 976.663 20041203 104500 3.085410 976.644 20041203 104600 3.086338 976.620 20041203 104700 3.085406 976.604 20041203 104800 3.088306 976.613 20041203 104900 3.088766 976.630 20041203 105000 3.088329 976.618 20041203 105100 3.089523 976.568 20041203 105200 3.092171 976.532 20041203 105300 3.098978 976.525 20041203 105400 3.102757 976.509 20041203 105500 3.098665 976.440 20041203 105600 3.099993 976.355 20041203 105700 3.104360 976.327 20041203 105800 3.102399 976.358 20041203 105900 3.101261 976.384 20041203 110000 3.103919 976.369 20041203 110100 3.104122 976.337 20041203 110200 3.105902 976.271 20041203 110300 3.105891 976.236 20041203 110400 3.113903 976.249 20041203 110500 3.113791 976.252 20041203 110600 3.115775 976.239 20041203 110700 3.119947 976.229 20041203 110800 3.123104 976.227 20041203 110900 3.123261 976.209 20041203 111000 3.121721 976.178 20041203 111100 3.127038 976.172 20041203 111200 3.125609 976.139 20041203 111300 3.125179 976.119 20041203 111400 3.131333 976.119 20041203 111500 3.128984 976.103 20041203 111600 3.118926 976.039 20041203 111700 3.128042 976.014 20041203 111800 3.128691 975.975 20041203 111900 3.134395 975.947 20041203 112000 3.138364 975.933 20041203 112100 3.137690 975.920 20041203 112200 3.142097 975.913 20041203 112300 3.141948 975.887 20041203 112400 3.144315 975.890 20041203 112500 3.147229 975.862 20041203 112600 3.150366 975.853 20041203 112700 3.164930 975.832 20041203 112800 3.169903 975.816 20041203 112900 3.169923 975.795 20041203 113000 3.168756 975.787 20041203 113100 3.170104 975.763 20041203 113200 3.167619 975.741 20041203 113300 3.171422 975.743 20041203 113400 3.171553 975.729 20041203 113500 3.175091 975.731 20041203 113600 3.175727 975.768 20041203 113700 3.181190 975.777 20041203 113800 3.186929 975.752 20041203 113900 3.186236 975.748 20041203 114000 3.190259 975.749 20041203 114100 3.193905 975.748 20041203 114200 3.195055 975.745 20041203 114300 3.194460 975.776 20041203 114400 3.199536 975.776 20041203 114500 3.202963 975.781 20041203 114600 3.203340 975.777 20041203 114700 3.202807 975.778 20041203 114800 3.212700 975.794 20041203 114900 3.219918 975.779 20041203 115000 3.220781 975.780 20041203 115100 3.222467 975.799 20041203 115200 3.228356 975.791 20041203 115300 3.226960 975.766 20041203 115400 3.228572 975.758 20041203 115500 3.230179 975.758 20041203 115600 3.233624 975.759 20041203 115700 3.235129 975.741 20041203 115800 3.235775 975.752 20041203 115900 3.251258 975.778 20041203 120000 3.258189 975.805 20041203 120100 3.259373 975.845 20041203 120200 3.261475 975.869 20041203 120300 3.261181 975.850 20041203 120400 3.260797 975.853 20041203 120500 3.264100 975.863 20041203 120600 3.268688 975.872 20041203 120700 3.269942 975.874 20041203 120800 3.265605 975.830 20041203 120900 3.274964 975.803 20041203 121000 3.284460 975.791 20041203 121100 3.287282 975.797 20041203 121200 3.291155 975.790 20041203 121300 3.296179 975.786 20041203 121400 3.298737 975.801 20041203 121500 3.299511 975.786 20041203 121600 3.301445 975.760 20041203 121700 3.307208 975.742 20041203 121800 3.304392 975.708 20041203 121900 3.296869 975.663 20041203 122000 3.308708 975.633 20041203 122100 3.319080 975.643 20041203 122200 3.324988 975.649 20041203 122300 3.330251 975.645 20041203 122400 3.335444 975.627 20041203 122500 3.336726 975.636 20041203 122600 3.337030 975.672 20041203 122700 3.341473 975.677 20041203 122800 3.345433 975.648 20041203 122900 3.349170 975.648 20041203 123000 3.353437 975.630 20041203 123100 3.361999 975.591 20041203 123200 3.370282 975.538 20041203 123300 3.372326 975.486 20041203 123400 3.377298 975.415 20041203 123500 3.376649 975.364 20041203 123600 3.379612 975.322 20041203 123700 3.378719 975.276 20041203 123800 3.382559 975.242 20041203 123900 3.385411 975.232 20041203 124000 3.387716 975.277 20041203 124100 3.393334 975.280 20041203 124200 3.404172 975.233 20041203 124300 3.409074 975.199 20041203 124400 3.411461 975.180 20041203 124500 3.417595 975.179 20041203 124600 3.422127 975.181 20041203 124700 3.422467 975.168 20041203 124800 3.425834 975.157 20041203 124900 3.428894 975.155 20041203 125000 3.430459 975.123 20041203 125100 3.437894 975.107 20041203 125200 3.443863 975.085 20041203 125300 3.451041 975.051 20041203 125400 3.454494 975.047 20041203 125500 3.463153 975.027 20041203 125600 3.464557 975.000 20041203 125700 3.468496 974.992 20041203 125800 3.468584 974.958 20041203 125900 3.473194 974.915 20041203 130000 3.474498 974.909 20041203 130100 3.478458 974.887 20041203 130200 3.485003 974.871 20041203 130300 3.487937 974.847 20041203 130400 3.499989 974.831 20041203 130500 3.510003 974.827 20041203 130600 3.515672 974.829 20041203 130700 3.519109 974.798 20041203 130800 3.519123 974.769 20041203 130900 3.519545 974.744 20041203 131000 3.521849 974.708 20041203 131100 3.523032 974.677 20041203 131200 3.527145 974.680 20041203 131300 3.534908 974.689 20041203 131400 3.542705 974.685 20041203 131500 3.555118 974.691 20041203 131600 3.555530 974.694 20041203 131700 3.562005 974.702 20041203 131800 3.567224 974.730 20041203 131900 3.572789 974.763 20041203 132000 3.576226 974.762 20041203 132100 3.574970 974.747 20041203 132200 3.580740 974.737 20041203 132300 3.592148 974.727 20041203 132400 3.596187 974.719 20041203 132500 3.603560 974.697 20041203 132600 3.612138 974.673 20041203 132700 3.617426 974.654 20041203 132800 3.622693 974.654 20041203 132900 3.625796 974.633 20041203 133000 3.631920 974.571 20041203 133100 3.630558 974.534 20041203 133200 3.626920 974.488 20041203 133300 3.638306 974.438 20041203 133400 3.646786 974.397 20041203 133500 3.651672 974.383 20041203 133600 3.659148 974.375 20041203 133700 3.667264 974.369 20041203 133800 3.675177 974.379 20041203 133900 3.680601 974.376 20041203 134000 3.687330 974.370 20041203 134100 3.694972 974.327 20041203 134200 3.690822 974.306 20041203 134300 3.694870 974.289 20041203 134400 3.700027 974.277 20041203 134500 3.706078 974.291 20041203 134600 3.709935 974.295 20041203 134700 3.718535 974.302 20041203 134800 3.728101 974.313 20041203 134900 3.734583 974.301 20041203 135000 3.738672 974.282 20041203 135100 3.742812 974.242 20041203 135200 3.750469 974.202 20041203 135300 3.751486 974.181 20041203 135400 3.755033 974.176 20041203 135500 3.759864 974.165 20041203 135600 3.769902 974.125 20041203 135700 3.774893 974.094 20041203 135800 3.779776 974.065 20041203 135900 3.788455 974.045 20041203 140000 3.796980 974.034 20041203 140100 3.803150 973.990 20041203 140200 3.809585 973.972 20041203 140300 3.808882 973.962 20041203 140400 3.807896 973.966 20041203 140500 3.814121 973.943 20041203 140600 3.821714 973.905 20041203 140700 3.830647 973.875 20041203 140800 3.836370 973.870 20041203 140900 3.844515 973.869 20041203 141000 3.855700 973.857 20041203 141100 3.860594 973.843 20041203 141200 3.868867 973.832 20041203 141300 3.876999 973.820 20041203 141400 3.879325 973.794 20041203 141500 3.880633 973.798 20041203 141600 3.884439 973.829 20041203 141700 3.891132 973.873 20041203 141800 3.898054 973.873 20041203 141900 3.903589 973.896 20041203 142000 3.910134 973.908 20041203 142100 3.923937 973.932 20041203 142200 3.930428 973.963 20041203 142300 3.935586 973.996 20041203 142400 3.938936 974.015 20041203 142500 3.934683 974.063 20041203 142600 3.939630 974.073 20041203 142700 3.954585 974.088 20041203 142800 3.959742 974.036 20041203 142900 3.967775 974.016 20041203 143000 3.975369 974.053 20041203 143100 3.983409 974.055 20041203 143200 3.993555 974.071 20041203 143300 4.002554 974.098 20041203 143400 3.999962 974.111 20041203 143500 3.995626 974.097 20041203 143600 4.000078 974.105 20041203 143700 4.004192 974.105 20041203 143800 4.013997 974.094 20041203 143900 4.017663 974.068 20041203 144000 4.028346 974.029 20041203 144100 4.037685 974.010 20041203 144200 4.049311 974.006 20041203 144300 4.058809 974.012 20041203 144400 4.066971 973.992 20041203 144500 4.068893 973.970 20041203 144600 4.074112 973.986 20041203 144700 4.078464 973.984 20041203 144800 4.084215 973.993 20041203 144900 4.088748 974.002 20041203 145000 4.098419 973.994 20041203 145100 4.104714 973.986 20041203 145200 4.114640 973.958 20041203 145300 4.125061 973.917 20041203 145400 4.127427 973.926 20041203 145500 4.134553 973.964 20041203 145600 4.141861 973.958 20041203 145700 4.146832 973.940 20041203 145800 4.150105 973.909 20041203 145900 4.154782 973.840 20041203 150000 4.162482 973.804 20041203 150100 4.169201 973.791 20041203 150200 4.174533 973.772 20041203 150300 4.182478 973.735 20041203 150400 4.193156 973.720 20041203 150500 4.197583 973.700 20041203 150600 4.200569 973.683 20041203 150700 4.210668 973.659 20041203 150800 4.216742 973.619 20041203 150900 4.219041 973.610 20041203 151000 4.226383 973.598 20041203 151100 4.231604 973.587 20041203 151200 4.238357 973.553 20041203 151300 4.243521 973.511 20041203 151400 4.250782 973.467 20041203 151500 4.260130 973.429 20041203 151600 4.265711 973.423 20041203 151700 4.274945 973.394 20041203 151800 4.282764 973.364 20041203 151900 4.285375 973.365 20041203 152000 4.287404 973.387 20041203 152100 4.294202 973.410 20041203 152200 4.301330 973.435 20041203 152300 4.304597 973.432 20041203 152400 4.314262 973.424 20041203 152500 4.324635 973.408 20041203 152600 4.328651 973.408 20041203 152700 4.330785 973.378 20041203 152800 4.341684 973.349 20041203 152900 4.349679 973.345 20041203 153000 4.352505 973.317 20041203 153100 4.353430 973.294 20041203 153200 4.362035 973.260 20041203 153300 4.368854 973.247 20041203 153400 4.377056 973.215 20041203 153500 4.383456 973.188 20041203 153600 4.392137 973.165 20041203 153700 4.392471 973.135 20041203 153800 4.402229 973.129 20041203 153900 4.409705 973.116 20041203 154000 4.413602 973.122 20041203 154100 4.417061 973.142 20041203 154200 4.421046 973.173 20041203 154300 4.427816 973.179 20041203 154400 4.434608 973.164 20041203 154500 4.441557 973.147 20041203 154600 4.448928 973.100 20041203 154700 4.457183 973.078 20041203 154800 4.455057 973.079 20041203 154900 4.462335 973.080 20041203 155000 4.476105 973.082 20041203 155100 4.481012 973.073 20041203 155200 4.484496 973.047 20041203 155300 4.491602 973.022 20041203 155400 4.497002 973.029 20041203 155500 4.504969 973.034 20041203 155600 4.511190 973.056 20041203 155700 4.521837 973.067 20041203 155800 4.523930 973.072 20041203 155900 4.529659 973.055 20041203 160000 4.539846 973.028 20041203 160100 4.543180 973.020 20041203 160200 4.544717 973.020 20041203 160300 4.549864 973.025 20041203 160400 4.557813 973.022 20041203 160500 4.562539 973.021 20041203 160600 4.566244 973.022 20041203 160700 4.580280 973.026 20041203 160800 4.588260 973.010 20041203 160900 4.590052 973.006 20041203 161000 4.592994 973.019 20041203 161100 4.600343 973.004 20041203 161200 4.604576 973.023 20041203 161300 4.607873 973.028 20041203 161400 4.611287 973.015 20041203 161500 4.618649 973.001 20041203 161600 4.624333 972.987 20041203 161700 4.630704 972.975 20041203 161800 4.640043 972.977 20041203 161900 4.643918 972.998 20041203 162000 4.647756 972.996 20041203 162100 4.654841 972.997 20041203 162200 4.658180 972.970 20041203 162300 4.660650 972.955 20041203 162400 4.667754 972.944 20041203 162500 4.672350 972.935 20041203 162600 4.679750 972.948 20041203 162700 4.684530 972.940 20041203 162800 4.689434 972.908 20041203 162900 4.696067 972.904 20041203 163000 4.691430 972.908 20041203 163100 4.695480 972.911 20041203 163200 4.706305 972.916 20041203 163300 4.710848 972.902 20041203 163400 4.718518 972.901 20041203 163500 4.724938 972.843 20041203 163600 4.729159 972.831 20041203 163700 4.733211 972.852 20041203 163800 4.740592 972.836 20041203 163900 4.751068 972.856 20041203 164000 4.750162 972.876 20041203 164100 4.762474 972.879 20041203 164200 4.770623 972.832 20041203 164300 4.773260 972.783 20041203 164400 4.768864 972.763 20041203 164500 4.774867 972.771 20041203 164600 4.779387 972.755 20041203 164700 4.783729 972.743 20041203 164800 4.789290 972.752 20041203 164900 4.795637 972.774 20041203 165000 4.800254 972.770 20041203 165100 4.804224 972.763 20041203 165200 4.813225 972.742 20041203 165300 4.816541 972.729 20041203 165400 4.817549 972.748 20041203 165500 4.819355 972.750 20041203 165600 4.824485 972.774 20041203 165700 4.829608 972.785 20041203 165800 4.835580 972.751 20041203 165900 4.840248 972.728 20041203 170000 4.849251 972.769 20041203 170100 4.850071 972.762 20041203 170200 4.855182 972.740 20041203 170300 4.861656 972.722 20041203 170400 4.866827 972.699 20041203 170500 4.865611 972.677 20041203 170600 4.870181 972.652 20041203 170700 4.872480 972.645 20041203 170800 4.878413 972.664 20041203 170900 4.882954 972.664 20041203 171000 4.884978 972.643 20041203 171100 4.892702 972.587 20041203 171200 4.895052 972.584 20041203 171300 4.905701 972.564 20041203 171400 4.910739 972.534 20041203 171500 4.906958 972.506 20041203 171600 4.906363 972.474 20041203 171700 4.912224 972.460 20041203 171800 4.914632 972.419 20041203 171900 4.918837 972.419 20041203 172000 4.924548 972.432 20041203 172100 4.927114 972.443 20041203 172200 4.929546 972.458 20041203 172300 4.936074 972.464 20041203 172400 4.936898 972.454 20041203 172500 4.939439 972.439 20041203 172600 4.942151 972.397 20041203 172700 4.945351 972.348 20041203 172800 4.949389 972.340 20041203 172900 4.950835 972.294 20041203 173000 4.958569 972.325 20041203 173100 4.969429 972.333 20041203 173200 4.968983 972.285 20041203 173300 4.972182 972.247 20041203 173400 4.970272 972.194 20041203 173500 4.971302 972.150 20041203 173600 4.974716 972.113 20041203 173700 4.974629 972.074 20041203 173800 4.978948 972.022 20041203 173900 4.980367 972.033 20041203 174000 4.986108 972.020 20041203 174100 4.992438 971.962 20041203 174200 4.995658 971.923 20041203 174300 4.996222 971.900 20041203 174400 4.996679 971.874 20041203 174500 4.994217 971.871 20041203 174600 4.997132 971.858 20041203 174700 5.003891 971.825 20041203 174800 5.006427 971.818 20041203 174900 5.009316 971.825 20041203 175000 5.012578 971.809 20041203 175100 5.017739 971.838 20041203 175200 5.018878 971.858 20041203 175300 5.020013 971.874 20041203 175400 5.021474 971.924 20041203 175500 5.022629 971.920 20041203 175600 5.022787 971.880 20041203 175700 5.026110 971.852 20041203 175800 5.027853 971.829 20041203 175900 5.026970 971.811 20041203 180000 5.032398 971.777 20041203 180100 5.035172 971.833 20041203 180200 5.040034 971.875 20041203 180300 5.045370 971.853 20041203 180400 5.042742 971.819 20041203 180500 5.041292 971.835 20041203 180600 5.040155 971.876 20041203 180700 5.041938 971.888 20041203 180800 5.043442 971.913 20041203 180900 5.047223 971.929 20041203 181000 5.046117 971.877 20041203 181100 5.052693 971.801 20041203 181200 5.056399 971.807 20041203 181300 5.057005 971.834 20041203 181400 5.054973 971.828 20041203 181500 5.040952 971.882 20041203 181600 5.051881 971.889 20041203 181700 5.054663 971.838 20041203 181800 5.055223 971.814 20041203 181900 5.057673 971.753 20041203 182000 5.057878 971.728 20041203 182100 5.065361 971.636 20041203 182200 5.065379 971.617 20041203 182300 5.066346 971.607 20041203 182400 5.065532 971.602 20041203 182500 5.056393 971.572 20041203 182600 5.059130 971.515 20041203 182700 5.061537 971.519 20041203 182800 5.061872 971.511 20041203 182900 5.060619 971.494 20041203 183000 5.062292 971.519 20041203 183100 5.068211 971.554 20041203 183200 5.070751 971.526 20041203 183300 5.067687 971.505 20041203 183400 5.069888 971.498 20041203 183500 5.059810 971.466 20041203 183600 5.059481 971.456 20041203 183700 5.066340 971.444 20041203 183800 5.063511 971.443 20041203 183900 5.062304 971.376 20041203 184000 5.062940 971.325 20041203 184100 5.069415 971.366 20041203 184200 5.067351 971.294 20041203 184300 5.066021 971.236 20041203 184400 5.070020 971.187 20041203 184500 5.060871 971.092 20041203 184600 5.057059 971.008 20041203 184700 5.059361 971.000 20041203 184800 5.059332 971.026 20041203 184900 5.059463 970.989 20041203 185000 5.059948 971.007 20041203 185100 5.064132 971.035 20041203 185200 5.070858 971.048 20041203 185300 5.066820 971.032 20041203 185400 5.059285 971.027 20041203 185500 5.055295 971.006 20041203 185600 5.052253 970.973 20041203 185700 5.053186 970.932 20041203 185800 5.051086 970.857 20041203 185900 5.050233 970.814 20041203 190000 5.050004 970.781 20041203 190100 5.050328 970.773 20041203 190200 5.052067 970.732 20041203 190300 5.049995 970.734 20041203 190400 5.048202 970.770 20041203 190500 5.045033 970.762 20041203 190600 5.040355 970.761 20041203 190700 5.035546 970.756 20041203 190800 5.038402 970.668 20041203 190900 5.035840 970.628 20041203 191000 5.032211 970.604 20041203 191100 5.030673 970.574 20041203 191200 5.033698 970.562 20041203 191300 5.032130 970.552 20041203 191400 5.028517 970.564 20041203 191500 5.028098 970.551 20041203 191600 5.025447 970.591 20041203 191700 5.014654 970.569 20041203 191800 5.013725 970.509 20041203 191900 5.012883 970.481 20041203 192000 5.010162 970.395 20041203 192100 5.007457 970.324 20041203 192200 5.009887 970.287 20041203 192300 5.012983 970.266 20041203 192400 5.009003 970.244 20041203 192500 5.008740 970.215 20041203 192600 4.997667 970.229 20041203 192700 4.991064 970.271 20041203 192800 4.974791 970.286 20041203 192900 4.982357 970.301 20041203 193000 4.988026 970.312 20041203 193100 4.984085 970.331 20041203 193200 4.983451 970.339 20041203 193300 4.984903 970.357 20041203 193400 4.978834 970.321 20041203 193500 4.977199 970.295 20041203 193600 4.971110 970.275 20041203 193700 4.965948 970.244 20041203 193800 4.960555 970.248 20041203 193900 4.957816 970.253 20041203 194000 4.957936 970.211 20041203 194100 4.951964 970.166 20041203 194200 4.949816 970.194 20041203 194300 4.952319 970.243 20041203 194400 4.946850 970.289 20041203 194500 4.944250 970.306 20041203 194600 4.937669 970.307 20041203 194700 4.932915 970.324 20041203 194800 4.925377 970.322 20041203 194900 4.920848 970.330 20041203 195000 4.921415 970.339 20041203 195100 4.915149 970.378 20041203 195200 4.913057 970.378 20041203 195300 4.913926 970.353 20041203 195400 4.908661 970.309 20041203 195500 4.910778 970.277 20041203 195600 4.905595 970.222 20041203 195700 4.894514 970.197 20041203 195800 4.885959 970.204 20041203 195900 4.872554 970.208 20041203 200000 4.872692 970.163 20041203 200100 4.874052 970.102 20041203 200200 4.867453 970.063 20041203 200300 4.868473 970.048 20041203 200400 4.864980 970.053 20041203 200500 4.861072 970.039 20041203 200600 4.855633 970.047 20041203 200700 4.845658 970.055 20041203 200800 4.842804 970.064 20041203 200900 4.836735 970.035 20041203 201000 4.829295 969.992 20041203 201100 4.828887 969.950 20041203 201200 4.821642 969.969 20041203 201300 4.823356 969.968 20041203 201400 4.817634 969.945 20041203 201500 4.811270 969.962 20041203 201600 4.804147 970.028 20041203 201700 4.798869 970.083 20041203 201800 4.790831 970.073 20041203 201900 4.788504 970.017 20041203 202000 4.770709 970.011 20041203 202100 4.767925 970.044 20041203 202200 4.771728 970.006 20041203 202300 4.770204 969.948 20041203 202400 4.763034 969.949 20041203 202500 4.757000 970.029 20041203 202600 4.752060 970.076 20041203 202700 4.741052 970.013 20041203 202800 4.740368 970.004 20041203 202900 4.734554 970.028 20041203 203000 4.723146 970.055 20041203 203100 4.710196 970.012 20041203 203200 4.708764 969.981 20041203 203300 4.714578 969.960 20041203 203400 4.710052 969.925 20041203 203500 4.702203 969.928 20041203 203600 4.694769 969.851 20041203 203700 4.685032 969.756 20041203 203800 4.679038 969.745 20041203 203900 4.674407 969.798 20041203 204000 4.667808 969.846 20041203 204100 4.660741 969.831 20041203 204200 4.654069 969.790 20041203 204300 4.655083 969.796 20041203 204400 4.648175 969.815 20041203 204500 4.644201 969.839 20041203 204600 4.639985 969.857 20041203 204700 4.627698 969.870 20041203 204800 4.618850 969.904 20041203 204900 4.612476 969.886 20041203 205000 4.607250 969.866 20041203 205100 4.597772 969.881 20041203 205200 4.591995 969.856 20041203 205300 4.592834 969.817 20041203 205400 4.584131 969.810 20041203 205500 4.580046 969.818 20041203 205600 4.572733 969.851 20041203 205700 4.559676 969.911 20041203 205800 4.553540 969.959 20041203 205900 4.546581 969.975 20041203 210000 4.541721 969.963 20041203 210100 4.533223 969.951 20041203 210200 4.526994 970.005 20041203 210300 4.529477 970.100 20041203 210400 4.522626 970.135 20041203 210500 4.511846 970.144 20041203 210600 4.501143 970.123 20041203 210700 4.491941 970.127 20041203 210800 4.486778 970.225 20041203 210900 4.480242 970.252 20041203 211000 4.472520 970.201 20041203 211100 4.465476 970.175 20041203 211200 4.456214 970.156 20041203 211300 4.448957 970.082 20041203 211400 4.445091 969.992 20041203 211500 4.437483 970.011 20041203 211600 4.426915 970.084 20041203 211700 4.417828 970.104 20041203 211800 4.412280 970.089 20041203 211900 4.404794 970.073 20041203 212000 4.399892 970.056 20041203 212100 4.393269 970.085 20041203 212200 4.385877 970.130 20041203 212300 4.378449 970.147 20041203 212400 4.371133 970.150 20041203 212500 4.364318 970.143 20041203 212600 4.357268 970.096 20041203 212700 4.346838 970.086 20041203 212800 4.337300 970.117 20041203 212900 4.328933 970.178 20041203 213000 4.322322 970.160 20041203 213100 4.313617 970.132 20041203 213200 4.306198 970.128 20041203 213300 4.297988 970.110 20041203 213400 4.288369 970.095 20041203 213500 4.287749 970.051 20041203 213600 4.281628 969.985 20041203 213700 4.266750 970.000 20041203 213800 4.259206 970.036 20041203 213900 4.250246 970.040 20041203 214000 4.240057 970.028 20041203 214100 4.230540 970.044 20041203 214200 4.223949 970.120 20041203 214300 4.221274 970.149 20041203 214400 4.209788 970.134 20041203 214500 4.206651 970.105 20041203 214600 4.200323 970.041 20041203 214700 4.186820 970.004 20041203 214800 4.177492 969.972 20041203 214900 4.167919 969.901 20041203 215000 4.161728 969.862 20041203 215100 4.154209 969.813 20041203 215200 4.146182 969.751 20041203 215300 4.139726 969.731 20041203 215400 4.133842 969.716 20041203 215500 4.125432 969.668 20041203 215600 4.116453 969.655 20041203 215700 4.105630 969.651 20041203 215800 4.093920 969.613 20041203 215900 4.082365 969.611 20041203 220000 4.079643 969.602 20041203 220100 4.071374 969.561 20041203 220200 4.059969 969.515 20041203 220300 4.054211 969.515 20041203 220400 4.041776 969.457 20041203 220500 4.035313 969.456 20041203 220600 4.031469 969.488 20041203 220700 4.021222 969.523 20041203 220800 4.012211 969.578 20041203 220900 4.006355 969.645 20041203 221000 3.997903 969.734 20041203 221100 3.988808 969.792 20041203 221200 3.981903 969.852 20041203 221300 3.970800 969.864 20041203 221400 3.966419 969.865 20041203 221500 3.956064 969.853 20041203 221600 3.951578 969.859 20041203 221700 3.943175 969.868 20041203 221800 3.929936 969.907 20041203 221900 3.922495 969.958 20041203 222000 3.914484 970.030 20041203 222100 3.903853 970.091 20041203 222200 3.898100 970.072 20041203 222300 3.889064 970.045 20041203 222400 3.885763 970.078 20041203 222500 3.874001 970.092 20041203 222600 3.858976 970.056 20041203 222700 3.856901 970.029 20041203 222800 3.846383 970.043 20041203 222900 3.837524 970.069 20041203 223000 3.826535 970.084 20041203 223100 3.817112 970.089 20041203 223200 3.811324 970.091 20041203 223300 3.801552 970.081 20041203 223400 3.797625 970.035 20041203 223500 3.791079 969.996 20041203 223600 3.781332 970.021 20041203 223700 3.776486 970.041 20041203 223800 3.766238 970.026 20041203 223900 3.750862 970.021 20041203 224000 3.742727 969.996 20041203 224100 3.734445 970.036 20041203 224200 3.727282 970.094 20041203 224300 3.717946 970.130 20041203 224400 3.710613 970.149 20041203 224500 3.712173 970.139 20041203 224600 3.695643 970.120 20041203 224700 3.674641 970.143 20041203 224800 3.666277 970.171 20041203 224900 3.656551 970.222 20041203 225000 3.659478 970.262 20041203 225100 3.652411 970.260 20041203 225200 3.643001 970.256 20041203 225300 3.635042 970.248 20041203 225400 3.625665 970.232 20041203 225500 3.619528 970.210 20041203 225600 3.615266 970.205 20041203 225700 3.600504 970.196 20041203 225800 3.595251 970.143 20041203 225900 3.582593 970.144 20041203 230000 3.575807 970.154 20041203 230100 3.565685 970.095 20041203 230200 3.557707 970.066 20041203 230300 3.550339 970.043 20041203 230400 3.540255 970.046 20041203 230500 3.535926 970.072 20041203 230600 3.529007 970.046 20041203 230700 3.518740 969.987 20041203 230800 3.508653 969.927 20041203 230900 3.498573 969.905 20041203 231000 3.490922 969.912 20041203 231100 3.479941 969.914 20041203 231200 3.469984 969.917 20041203 231300 3.465358 969.909 20041203 231400 3.455418 969.933 20041203 231500 3.450097 969.958 20041203 231600 3.445162 969.961 20041203 231700 3.436469 969.925 20041203 231800 3.418087 969.919 20041203 231900 3.414905 969.902 20041203 232000 3.407829 969.876 20041203 232100 3.401644 969.878 20041203 232200 3.393451 969.911 20041203 232300 3.382074 969.903 20041203 232400 3.375290 969.872 20041203 232500 3.369827 969.890 20041203 232600 3.365017 969.879 20041203 232700 3.354993 969.820 20041203 232800 3.347480 969.804 20041203 232900 3.334694 969.805 20041203 233000 3.324850 969.805 20041203 233100 3.318760 969.761 20041203 233200 3.312060 969.743 20041203 233300 3.301981 969.707 20041203 233400 3.293173 969.709 20041203 233500 3.288467 969.682 20041203 233600 3.281059 969.622 20041203 233700 3.277314 969.597 20041203 233800 3.274586 969.641 20041203 233900 3.252586 969.650 20041203 234000 3.242199 969.646 20041203 234100 3.238848 969.611 20041203 234200 3.230699 969.570 20041203 234300 3.222325 969.541 20041203 234400 3.214113 969.509 20041203 234500 3.207914 969.530 20041203 234600 3.203270 969.503 20041203 234700 3.197921 969.490 20041203 234800 3.190010 969.514 20041203 234900 3.183110 969.471 20041203 235000 3.170449 969.460 20041203 235100 3.164734 969.475 20041203 235200 3.154974 969.479 20041203 235300 3.146320 969.478 20041203 235400 3.137698 969.482 20041203 235500 3.130672 969.490 20041203 235600 3.127262 969.463 20041203 235700 3.128392 969.469 20041203 235800 3.117130 969.456 20041203 235900 3.105367 969.435 20041204 000000 3.096429 969.475 20041204 000100 3.087513 969.492 20041204 000200 3.079922 969.466 20041204 000300 3.076139 969.463 20041204 000400 3.070014 969.436 20041204 000500 3.060578 969.442 20041204 000600 3.053322 969.452 20041204 000700 3.049844 969.435 20041204 000800 3.042629 969.395 20041204 000900 3.033202 969.395 20041204 001000 3.021937 969.407 20041204 001100 3.015637 969.421 20041204 001200 3.010404 969.419 20041204 001300 3.003095 969.440 20041204 001400 2.997869 969.481 20041204 001500 2.990279 969.459 20041204 001600 2.985730 969.405 20041204 001700 2.979988 969.331 20041204 001800 2.975849 969.342 20041204 001900 2.968199 969.424 20041204 002000 2.959507 969.474 20041204 002100 2.947043 969.515 20041204 002200 2.942705 969.538 20041204 002300 2.937353 969.586 20041204 002400 2.929175 969.560 20041204 002500 2.923616 969.485 20041204 002600 2.920153 969.411 20041204 002700 2.910447 969.419 20041204 002800 2.908672 969.435 20041204 002900 2.902567 969.453 20041204 003000 2.896824 969.440 20041204 003100 2.887852 969.454 20041204 003200 2.877668 969.521 20041204 003300 2.873924 969.539 20041204 003400 2.868572 969.558 20041204 003500 2.863285 969.572 20041204 003600 2.856198 969.584 20041204 003700 2.847526 969.583 20041204 003800 2.847765 969.561 20041204 003900 2.843563 969.542 20041204 004000 2.836555 969.550 20041204 004100 2.831795 969.550 20041204 004200 2.819323 969.553 20041204 004300 2.814894 969.577 20041204 004400 2.810496 969.555 20041204 004500 2.804803 969.534 20041204 004600 2.796988 969.538 20041204 004700 2.790432 969.563 20041204 004800 2.788198 969.618 20041204 004900 2.785669 969.622 20041204 005000 2.777266 969.585 20041204 005100 2.775173 969.567 20041204 005200 2.766694 969.531 20041204 005300 2.756270 969.481 20041204 005400 2.753793 969.472 20041204 005500 2.749190 969.477 20041204 005600 2.744180 969.431 20041204 005700 2.737637 969.430 20041204 005800 2.732229 969.439 20041204 005900 2.732719 969.399 20041204 010000 2.726697 969.361 20041204 010100 2.722484 969.365 20041204 010200 2.714950 969.374 20041204 010300 2.703021 969.363 20041204 010400 2.700685 969.336 20041204 010500 2.694962 969.326 20041204 010600 2.687191 969.343 20041204 010700 2.683117 969.343 20041204 010800 2.676045 969.297 20041204 010900 2.677303 969.243 20041204 011000 2.677934 969.236 20041204 011100 2.673021 969.224 20041204 011200 2.669759 969.207 20041204 011300 2.654259 969.239 20041204 011400 2.649244 969.243 20041204 011500 2.647930 969.272 20041204 011600 2.644585 969.249 20041204 011700 2.637927 969.208 20041204 011800 2.633374 969.215 20041204 011900 2.627067 969.198 20041204 012000 2.627354 969.136 20041204 012100 2.623138 969.064 20041204 012200 2.618110 969.001 20041204 012300 2.613531 968.992 20041204 012400 2.601261 969.001 20041204 012500 2.599412 968.992 20041204 012600 2.597114 968.963 20041204 012700 2.590926 968.952 20041204 012800 2.590424 968.910 20041204 012900 2.585912 968.861 20041204 013000 2.586121 968.829 20041204 013100 2.583115 968.832 20041204 013200 2.576192 968.823 20041204 013300 2.570918 968.812 20041204 013400 2.564762 968.830 20041204 013500 2.557990 968.812 20041204 013600 2.555313 968.770 20041204 013700 2.551951 968.751 20041204 013800 2.547154 968.705 20041204 013900 2.545712 968.700 20041204 014000 2.544991 968.661 20041204 014100 2.544852 968.605 20041204 014200 2.539238 968.570 20041204 014300 2.536977 968.574 20041204 014400 2.530308 968.589 20041204 014500 2.523798 968.608 20041204 014600 2.523117 968.563 20041204 014700 2.521079 968.508 20041204 014800 2.517080 968.473 20041204 014900 2.514698 968.433 20041204 015000 2.510240 968.411 20041204 015100 2.510618 968.342 20041204 015200 2.509574 968.266 20041204 015300 2.503317 968.225 20041204 015400 2.498197 968.254 20041204 015500 2.492243 968.237 20041204 015600 2.488042 968.162 20041204 015700 2.485416 968.127 20041204 015800 2.481414 968.093 20041204 015900 2.480948 968.115 20041204 020000 2.479099 968.092 20041204 020100 2.478980 968.099 20041204 020200 2.478543 968.041 20041204 020300 2.475519 967.952 20041204 020400 2.473188 967.902 20041204 020500 2.465949 967.799 20041204 020600 2.458995 967.763 20041204 020700 2.459673 967.687 20041204 020800 2.457301 967.603 20041204 020900 2.463172 967.557 20041204 021000 2.425260 967.565 20041204 021100 2.436609 967.586 20041204 021200 2.456822 967.616 20041204 021300 2.450382 967.689 20041204 021400 2.450815 967.714 20041204 021500 2.447327 967.718 20041204 021600 2.440534 967.725 20041204 021700 2.437156 967.721 20041204 021800 2.435007 967.651 20041204 021900 2.434161 967.627 20041204 022000 2.432596 967.635 20041204 022100 2.430575 967.618 20041204 022200 2.427030 967.616 20041204 022300 2.432289 967.620 20041204 022400 2.430753 967.627 20041204 022500 2.428483 967.638 20041204 022600 2.423505 967.658 20041204 022700 2.407844 967.689 20041204 022800 2.413811 967.726 20041204 022900 2.423046 967.695 20041204 023000 2.418228 967.667 20041204 023100 2.415695 967.612 20041204 023200 2.414962 967.649 20041204 023300 2.416447 967.669 20041204 023400 2.418537 967.725 20041204 023500 2.417590 967.735 20041204 023600 2.414713 967.693 20041204 023700 2.406471 967.631 20041204 023800 2.407308 967.619 20041204 023900 2.404540 967.638 20041204 024000 2.406995 967.637 20041204 024100 2.404347 967.597 20041204 024200 2.393482 967.557 20041204 024300 2.401707 967.521 20041204 024400 2.402070 967.494 20041204 024500 2.397291 967.496 20041204 024600 2.399870 967.502 20041204 024700 2.400225 967.514 20041204 024800 2.395997 967.543 20041204 024900 2.399940 967.594 20041204 025000 2.397843 967.613 20041204 025100 2.396506 967.635 20041204 025200 2.399172 967.645 20041204 025300 2.397375 967.671 20041204 025400 2.395432 967.680 20041204 025500 2.400179 967.662 20041204 025600 2.399952 967.640 20041204 025700 2.401663 967.601 20041204 025800 2.397924 967.591 20041204 025900 2.392364 967.554 20041204 030000 2.393409 967.503 20041204 030100 2.394487 967.485 20041204 030200 2.392846 967.453 20041204 030300 2.392439 967.449 20041204 030400 2.394260 967.458 20041204 030500 2.395888 967.475 20041204 030600 2.398163 967.485 20041204 030700 2.399214 967.448 20041204 030800 2.400186 967.414 20041204 030900 2.393775 967.398 20041204 031000 2.393809 967.404 20041204 031100 2.396760 967.383 20041204 031200 2.391095 967.379 20041204 031300 2.392259 967.394 20041204 031400 2.396676 967.391 20041204 031500 2.396863 967.416 20041204 031600 2.402791 967.445 20041204 031700 2.403623 967.501 20041204 031800 2.403299 967.553 20041204 031900 2.400613 967.556 20041204 032000 2.395946 967.531 20041204 032100 2.398406 967.495 20041204 032200 2.400079 967.461 20041204 032300 2.400993 967.402 20041204 032400 2.394340 967.371 20041204 032500 2.391427 967.376 20041204 032600 2.400953 967.365 20041204 032700 2.404338 967.314 20041204 032800 2.408463 967.266 20041204 032900 2.414825 967.244 20041204 033000 2.403067 967.238 20041204 033100 2.403092 967.217 20041204 033200 2.406928 967.165 20041204 033300 2.406795 967.094 20041204 033400 2.406777 967.050 20041204 033500 2.406687 967.091 20041204 033600 2.407015 967.108 20041204 033700 2.407796 967.089 20041204 033800 2.413680 967.090 20041204 033900 2.416366 967.067 20041204 034000 2.413579 967.056 20041204 034100 2.411026 967.064 20041204 034200 2.416345 967.051 20041204 034300 2.416147 967.009 20041204 034400 2.417234 966.947 20041204 034500 2.420960 966.941 20041204 034600 2.420404 966.926 20041204 034700 2.420746 966.873 20041204 034800 2.428479 966.815 20041204 034900 2.430454 966.773 20041204 035000 2.430280 966.720 20041204 035100 2.428700 966.697 20041204 035200 2.428057 966.657 20041204 035300 2.430998 966.683 20041204 035400 2.431749 966.692 20041204 035500 2.434661 966.676 20041204 035600 2.438745 966.735 20041204 035700 2.435978 966.750 20041204 035800 2.438557 966.734 20041204 035900 2.450434 966.712 20041204 040000 2.448854 966.718 20041204 040100 2.450064 966.689 20041204 040200 2.446362 966.696 20041204 040300 2.450557 966.679 20041204 040400 2.447230 966.635 20041204 040500 2.449614 966.675 20041204 040600 2.451533 966.746 20041204 040700 2.457212 966.707 20041204 040800 2.462723 966.682 20041204 040900 2.463153 966.692 20041204 041000 2.467650 966.655 20041204 041100 2.477992 966.650 20041204 041200 2.477630 966.643 20041204 041300 2.475162 966.595 20041204 041400 2.479428 966.528 20041204 041500 2.480451 966.527 20041204 041600 2.480202 966.489 20041204 041700 2.483891 966.457 20041204 041800 2.488031 966.403 20041204 041900 2.489315 966.384 20041204 042000 2.488916 966.414 20041204 042100 2.493863 966.467 20041204 042200 2.495519 966.525 20041204 042300 2.498035 966.479 20041204 042400 2.503124 966.441 20041204 042500 2.500311 966.439 20041204 042600 2.504527 966.463 20041204 042700 2.506781 966.478 20041204 042800 2.509496 966.456 20041204 042900 2.512387 966.437 20041204 043000 2.515429 966.404 20041204 043100 2.516905 966.393 20041204 043200 2.523756 966.446 20041204 043300 2.529016 966.424 20041204 043400 2.533438 966.344 20041204 043500 2.530188 966.331 20041204 043600 2.531217 966.364 20041204 043700 2.532740 966.387 20041204 043800 2.534587 966.357 20041204 043900 2.538824 966.330 20041204 044000 2.538679 966.349 20041204 044100 2.541201 966.366 20041204 044200 2.546504 966.383 20041204 044300 2.552916 966.404 20041204 044400 2.556874 966.378 20041204 044500 2.562219 966.335 20041204 044600 2.558785 966.302 20041204 044700 2.561040 966.274 20041204 044800 2.562506 966.250 20041204 044900 2.565445 966.240 20041204 045000 2.573076 966.234 20041204 045100 2.574014 966.232 20041204 045200 2.575748 966.195 20041204 045300 2.580722 966.138 20041204 045400 2.588823 966.117 20041204 045500 2.591718 966.101 20041204 045600 2.595132 966.115 20041204 045700 2.589336 966.115 20041204 045800 2.591160 966.117 20041204 045900 2.598448 966.150 20041204 050000 2.603250 966.134 20041204 050100 2.604531 966.102 20041204 050200 2.607095 966.082 20041204 050300 2.613714 966.063 20041204 050400 2.617130 966.068 20041204 050500 2.614470 966.057 20041204 050600 2.621928 966.009 20041204 050700 2.624998 965.986 20041204 050800 2.624200 965.957 20041204 050900 2.630113 965.922 20041204 051000 2.632534 965.853 20041204 051100 2.632141 965.843 20041204 051200 2.636225 965.862 20041204 051300 2.643229 965.893 20041204 051400 2.647632 965.950 20041204 051500 2.649950 966.013 20041204 051600 2.655543 965.985 20041204 051700 2.656013 965.990 20041204 051800 2.657637 966.007 20041204 051900 2.661626 965.986 20041204 052000 2.666683 966.038 20041204 052100 2.670815 966.019 20041204 052200 2.677323 966.059 20041204 052300 2.680166 966.130 20041204 052400 2.683561 966.088 20041204 052500 2.679556 966.074 20041204 052600 2.682342 966.035 20041204 052700 2.689109 965.988 20041204 052800 2.693110 965.959 20041204 052900 2.695703 965.969 20041204 053000 2.701051 965.989 20041204 053100 2.707472 965.991 20041204 053200 2.708507 966.013 20041204 053300 2.710448 966.037 20041204 053400 2.713143 966.018 20041204 053500 2.711846 966.022 20041204 053600 2.714165 966.016 20041204 053700 2.722674 965.992 20041204 053800 2.724400 965.943 20041204 053900 2.727797 965.955 20041204 054000 2.731298 965.990 20041204 054100 2.740707 965.959 20041204 054200 2.745447 965.939 20041204 054300 2.747507 965.911 20041204 054400 2.747236 965.889 20041204 054500 2.749943 965.878 20041204 054600 2.746779 965.807 20041204 054700 2.749238 965.770 20041204 054800 2.756742 965.741 20041204 054900 2.760082 965.714 20041204 055000 2.764208 965.748 20041204 055100 2.767398 965.786 20041204 055200 2.774919 965.817 20041204 055300 2.777501 965.806 20041204 055400 2.779837 965.821 20041204 055500 2.779949 965.803 20041204 055600 2.784858 965.780 20041204 055700 2.784873 965.800 20041204 055800 2.790237 965.880 20041204 055900 2.796397 965.946 20041204 060000 2.801916 965.919 20041204 060100 2.804032 965.821 20041204 060200 2.808248 965.760 20041204 060300 2.813035 965.735 20041204 060400 2.814475 965.700 20041204 060500 2.819109 965.683 20041204 060600 2.822897 965.640 20041204 060700 2.827178 965.652 20041204 060800 2.827015 965.711 20041204 060900 2.829321 965.800 20041204 061000 2.832566 965.839 20041204 061100 2.836946 965.847 20041204 061200 2.842544 965.888 20041204 061300 2.848266 965.887 20041204 061400 2.850042 965.860 20041204 061500 2.854912 965.853 20041204 061600 2.857484 965.853 20041204 061700 2.859891 965.842 20041204 061800 2.858851 965.853 20041204 061900 2.860664 965.846 20041204 062000 2.871657 965.815 20041204 062100 2.877080 965.805 20041204 062200 2.881858 965.790 20041204 062300 2.884046 965.807 20041204 062400 2.885310 965.802 20041204 062500 2.885741 965.790 20041204 062600 2.886340 965.731 20041204 062700 2.890004 965.624 20041204 062800 2.898266 965.511 20041204 062900 2.895066 965.407 20041204 063000 2.901121 965.376 20041204 063100 2.905331 965.342 20041204 063200 2.907390 965.346 20041204 063300 2.906670 965.336 20041204 063400 2.910536 965.347 20041204 063500 2.913862 965.378 20041204 063600 2.922352 965.424 20041204 063700 2.924673 965.434 20041204 063800 2.929195 965.515 20041204 063900 2.931021 965.567 20041204 064000 2.936061 965.603 20041204 064100 2.936550 965.641 20041204 064200 2.938508 965.593 20041204 064300 2.944530 965.586 20041204 064400 2.952306 965.614 20041204 064500 2.957991 965.631 20041204 064600 2.961431 965.626 20041204 064700 2.963726 965.634 20041204 064800 2.966584 965.670 20041204 064900 2.963442 965.672 20041204 065000 2.963079 965.660 20041204 065100 2.971373 965.677 20041204 065200 2.974953 965.702 20041204 065300 2.981727 965.749 20041204 065400 2.986821 965.785 20041204 065500 2.986992 965.814 20041204 065600 2.993172 965.835 20041204 065700 2.996204 965.822 20041204 065800 2.998886 965.839 20041204 065900 2.995361 965.807 20041204 070000 2.998217 965.788 20041204 070100 3.000902 965.762 20041204 070200 3.009607 965.802 20041204 070300 3.011792 965.838 20041204 070400 3.015165 965.848 20041204 070500 3.018586 965.850 20041204 070600 3.022088 965.801 20041204 070700 3.021918 965.764 20041204 070800 3.023702 965.784 20041204 070900 3.028085 965.797 20041204 071000 3.035278 965.757 20041204 071100 3.033790 965.724 20041204 071200 3.038959 965.725 20041204 071300 3.045730 965.727 20041204 071400 3.047662 965.741 20041204 071500 3.046643 965.700 20041204 071600 3.046104 965.704 20041204 071700 3.049951 965.686 20041204 071800 3.056810 965.658 20041204 071900 3.058325 965.665 20041204 072000 3.064991 965.726 20041204 072100 3.065364 965.751 20041204 072200 3.065849 965.720 20041204 072300 3.069938 965.699 20041204 072400 3.070712 965.729 20041204 072500 3.074795 965.798 20041204 072600 3.080278 965.848 20041204 072700 3.083901 965.853 20041204 072800 3.086060 965.809 20041204 072900 3.090027 965.748 20041204 073000 3.091074 965.759 20041204 073100 3.094094 965.767 20041204 073200 3.091122 965.731 20041204 073300 3.096018 965.621 20041204 073400 3.104646 965.531 20041204 073500 3.107808 965.497 20041204 073600 3.113408 965.515 20041204 073700 3.113646 965.480 20041204 073800 3.112921 965.420 20041204 073900 3.113699 965.385 20041204 074000 3.115223 965.352 20041204 074100 3.115357 965.296 20041204 074200 3.117682 965.296 20041204 074300 3.122598 965.350 20041204 074400 3.128402 965.370 20041204 074500 3.132940 965.365 20041204 074600 3.136009 965.389 20041204 074700 3.137537 965.411 20041204 074800 3.139620 965.475 20041204 074900 3.139201 965.543 20041204 075000 3.143437 965.566 20041204 075100 3.147290 965.587 20041204 075200 3.153850 965.608 20041204 075300 3.152770 965.619 20041204 075400 3.154614 965.608 20041204 075500 3.160695 965.582 20041204 075600 3.158280 965.562 20041204 075700 3.161324 965.545 20041204 075800 3.162662 965.504 20041204 075900 3.164594 965.445 20041204 080000 3.172424 965.399 20041204 080100 3.174967 965.372 20041204 080200 3.179612 965.351 20041204 080300 3.176855 965.323 20041204 080400 3.172438 965.290 20041204 080500 3.178050 965.256 20041204 080600 3.180839 965.219 20041204 080700 3.185181 965.190 20041204 080800 3.187009 965.148 20041204 080900 3.188850 965.089 20041204 081000 3.195168 965.062 20041204 081100 3.193559 965.056 20041204 081200 3.197034 965.022 20041204 081300 3.200737 964.993 20041204 081400 3.197541 964.977 20041204 081500 3.196931 964.955 20041204 081600 3.200684 964.958 20041204 081700 3.204213 964.979 20041204 081800 3.207030 964.996 20041204 081900 3.210111 965.000 20041204 082000 3.212474 965.018 20041204 082100 3.216995 965.047 20041204 082200 3.220630 965.043 20041204 082300 3.219411 965.052 20041204 082400 3.222149 965.090 20041204 082500 3.222869 965.126 20041204 082600 3.221583 965.132 20041204 082700 3.224753 965.118 20041204 082800 3.229375 965.097 20041204 082900 3.231241 965.068 20041204 083000 3.233617 965.044 20041204 083100 3.238566 965.034 20041204 083200 3.242236 965.020 20041204 083300 3.242468 964.997 20041204 083400 3.241349 965.001 20041204 083500 3.241313 965.021 20041204 083600 3.240857 965.019 20041204 083700 3.243970 965.003 20041204 083800 3.243814 964.954 20041204 083900 3.247185 964.898 20041204 084000 3.248574 964.840 20041204 084100 3.252271 964.791 20041204 084200 3.257352 964.762 20041204 084300 3.257786 964.721 20041204 084400 3.258226 964.692 20041204 084500 3.256844 964.689 20041204 084600 3.257946 964.698 20041204 084700 3.259656 964.714 20041204 084800 3.260414 964.741 20041204 084900 3.261762 964.759 20041204 085000 3.264986 964.763 20041204 085100 3.267679 964.777 20041204 085200 3.268565 964.796 20041204 085300 3.274584 964.807 20041204 085400 3.275557 964.816 20041204 085500 3.276799 964.811 20041204 085600 3.276047 964.770 20041204 085700 3.276370 964.735 20041204 085800 3.277738 964.709 20041204 085900 3.280242 964.693 20041204 090000 3.281053 964.685 20041204 090100 3.280590 964.695 20041204 090200 3.284660 964.703 20041204 090300 3.285877 964.702 20041204 090400 3.291461 964.688 20041204 090500 3.292377 964.689 20041204 090600 3.292013 964.666 20041204 090700 3.291197 964.632 20041204 090800 3.288314 964.612 20041204 090900 3.295445 964.634 20041204 091000 3.298504 964.658 20041204 091100 3.298395 964.690 20041204 091200 3.299965 964.674 20041204 091300 3.301909 964.633 20041204 091400 3.300494 964.593 20041204 091500 3.297110 964.569 20041204 091600 3.297551 964.590 20041204 091700 3.301666 964.608 20041204 091800 3.302735 964.622 20041204 091900 3.308662 964.625 20041204 092000 3.311064 964.606 20041204 092100 3.312072 964.577 20041204 092200 3.310669 964.522 20041204 092300 3.309504 964.486 20041204 092400 3.309718 964.497 20041204 092500 3.310241 964.503 20041204 092600 3.311393 964.514 20041204 092700 3.316010 964.506 20041204 092800 3.317946 964.495 20041204 092900 3.317539 964.505 20041204 093000 3.321268 964.497 20041204 093100 3.316177 964.435 20041204 093200 3.315411 964.377 20041204 093300 3.317527 964.357 20041204 093400 3.316765 964.347 20041204 093500 3.318711 964.332 20041204 093600 3.324964 964.369 20041204 093700 3.323877 964.406 20041204 093800 3.326051 964.416 20041204 093900 3.329768 964.435 20041204 094000 3.322022 964.445 20041204 094100 3.325064 964.448 20041204 094200 3.324987 964.451 20041204 094300 3.328594 964.424 20041204 094400 3.331732 964.371 20041204 094500 3.331236 964.361 20041204 094600 3.333039 964.380 20041204 094700 3.335281 964.391 20041204 094800 3.337604 964.405 20041204 094900 3.337747 964.397 20041204 095000 3.332439 964.369 20041204 095100 3.340263 964.341 20041204 095200 3.338166 964.315 20041204 095300 3.334559 964.288 20041204 095400 3.331678 964.280 20041204 095500 3.338074 964.269 20041204 095600 3.338796 964.262 20041204 095700 3.338971 964.216 20041204 095800 3.339511 964.171 20041204 095900 3.340396 964.140 20041204 100000 3.339101 964.140 20041204 100100 3.338750 964.152 20041204 100200 3.339802 964.131 20041204 100300 3.340867 964.115 20041204 100400 3.339679 964.095 20041204 100500 3.343247 964.064 20041204 100600 3.344967 964.054 20041204 100700 3.344880 964.020 20041204 100800 3.346052 964.004 20041204 100900 3.347145 963.950 20041204 101000 3.342868 963.908 20041204 101100 3.340341 963.862 20041204 101200 3.342646 963.809 20041204 101300 3.342122 963.794 20041204 101400 3.346980 963.814 20041204 101500 3.349720 963.825 20041204 101600 3.348244 963.803 20041204 101700 3.349390 963.801 20041204 101800 3.348519 963.806 20041204 101900 3.343010 963.822 20041204 102000 3.347576 963.845 20041204 102100 3.343761 963.811 20041204 102200 3.345637 963.774 20041204 102300 3.349924 963.790 20041204 102400 3.346750 963.803 20041204 102500 3.349087 963.787 20041204 102600 3.350606 963.765 20041204 102700 3.349562 963.718 20041204 102800 3.349449 963.692 20041204 102900 3.347037 963.666 20041204 103000 3.347119 963.653 20041204 103100 3.349704 963.632 20041204 103200 3.350283 963.624 20041204 103300 3.352165 963.614 20041204 103400 3.351556 963.619 20041204 103500 3.353070 963.623 20041204 103600 3.356070 963.630 20041204 103700 3.352254 963.601 20041204 103800 3.349181 963.559 20041204 103900 3.347075 963.573 20041204 104000 3.350602 963.562 20041204 104100 3.355444 963.536 20041204 104200 3.354107 963.473 20041204 104300 3.351440 963.409 20041204 104400 3.352806 963.399 20041204 104500 3.353331 963.367 20041204 104600 3.349376 963.358 20041204 104700 3.347890 963.374 20041204 104800 3.350063 963.382 20041204 104900 3.353092 963.364 20041204 105000 3.355537 963.332 20041204 105100 3.360600 963.343 20041204 105200 3.359471 963.363 20041204 105300 3.354089 963.335 20041204 105400 3.351094 963.303 20041204 105500 3.353568 963.250 20041204 105600 3.352857 963.210 20041204 105700 3.350101 963.179 20041204 105800 3.352594 963.121 20041204 105900 3.356049 963.119 20041204 110000 3.354345 963.124 20041204 110100 3.354752 963.133 20041204 110200 3.354315 963.155 20041204 110300 3.351577 963.110 20041204 110400 3.347652 963.043 20041204 110500 3.352972 962.955 20041204 110600 3.354158 962.908 20041204 110700 3.352250 962.838 20041204 110800 3.355614 962.795 20041204 110900 3.355530 962.777 20041204 111000 3.355936 962.743 20041204 111100 3.356130 962.704 20041204 111200 3.354691 962.745 20041204 111300 3.353241 962.788 20041204 111400 3.350557 962.751 20041204 111500 3.352190 962.717 20041204 111600 3.357625 962.749 20041204 111700 3.359625 962.757 20041204 111800 3.360763 962.772 20041204 111900 3.365375 962.766 20041204 112000 3.361972 962.732 20041204 112100 3.357675 962.722 20041204 112200 3.359266 962.698 20041204 112300 3.356845 962.659 20041204 112400 3.357970 962.637 20041204 112500 3.357942 962.576 20041204 112600 3.359374 962.540 20041204 112700 3.359606 962.545 20041204 112800 3.359586 962.500 20041204 112900 3.355219 962.469 20041204 113000 3.352996 962.410 20041204 113100 3.354366 962.322 20041204 113200 3.356246 962.362 20041204 113300 3.356003 962.362 20041204 113400 3.358950 962.294 20041204 113500 3.355895 962.191 20041204 113600 3.356845 962.093 20041204 113700 3.356736 962.084 20041204 113800 3.355705 962.093 20041204 113900 3.354259 962.081 20041204 114000 3.357166 962.082 20041204 114100 3.351846 962.010 20041204 114200 3.364147 961.891 20041204 114300 3.336484 961.896 20041204 114400 3.324159 961.907 20041204 114500 3.365917 961.899 20041204 114600 3.355261 961.868 20041204 114700 3.358872 961.834 20041204 114800 3.358371 961.787 20041204 114900 3.358960 961.778 20041204 115000 3.358060 961.759 20041204 115100 3.362180 961.614 20041204 115200 3.365098 961.598 20041204 115300 3.366551 961.727 20041204 115400 3.367011 961.733 20041204 115500 3.362666 961.714 20041204 115600 3.357225 961.791 20041204 115700 3.355483 961.779 20041204 115800 3.359786 961.708 20041204 115900 3.363902 961.644 20041204 120000 3.363971 961.677 20041204 120100 3.362326 961.751 20041204 120200 3.364627 961.751 20041204 120300 3.366126 961.682 20041204 120400 3.364819 961.533 20041204 120500 3.361707 961.428 20041204 120600 3.360857 961.469 20041204 120700 3.359937 961.561 20041204 120800 3.364524 961.685 20041204 120900 3.364549 961.735 20041204 121000 3.363036 961.755 20041204 121100 3.363368 961.826 20041204 121200 3.364364 961.777 20041204 121300 3.360256 961.766 20041204 121400 3.359808 961.723 20041204 121500 3.361059 961.599 20041204 121600 3.365643 961.557 20041204 121700 3.365127 961.626 20041204 121800 3.365375 961.725 20041204 121900 3.370549 961.707 20041204 122000 3.368666 961.582 20041204 122100 3.366868 961.645 20041204 122200 3.367116 961.759 20041204 122300 3.369345 961.677 20041204 122400 3.374566 961.541 20041204 122500 3.376699 961.547 20041204 122600 3.378548 961.638 20041204 122700 3.377318 961.665 20041204 122800 3.373468 961.469 20041204 122900 3.369936 961.290 20041204 123000 3.371350 961.265 20041204 123100 3.371634 961.293 20041204 123200 3.373452 961.270 20041204 123300 3.376874 961.179 20041204 123400 3.377537 961.149 20041204 123500 3.375307 961.217 20041204 123600 3.375573 961.243 20041204 123700 3.376469 961.187 20041204 123800 3.375099 961.022 20041204 123900 3.370226 960.852 20041204 124000 3.376847 960.782 20041204 124100 3.379107 960.910 20041204 124200 3.381359 961.121 20041204 124300 3.381253 961.174 20041204 124400 3.382059 961.073 20041204 124500 3.381850 960.899 20041204 124600 3.381386 960.736 20041204 124700 3.380240 960.704 20041204 124800 3.381201 960.665 20041204 124900 3.381172 960.629 20041204 125000 3.385332 960.646 20041204 125100 3.387544 960.625 20041204 125200 3.387938 960.448 20041204 125300 3.386770 960.390 20041204 125400 3.385974 960.425 20041204 125500 3.388543 960.366 20041204 125600 3.389886 960.364 20041204 125700 3.392030 960.436 20041204 125800 3.393573 960.348 20041204 125900 3.394573 960.234 20041204 130000 3.398019 960.277 20041204 130100 3.399813 960.160 20041204 130200 3.395014 960.042 20041204 130300 3.396550 960.173 20041204 130400 3.394837 960.211 20041204 130500 3.398954 960.133 20041204 130600 3.402622 960.120 20041204 130700 3.403560 960.139 20041204 130800 3.405335 960.150 20041204 130900 3.409624 960.182 20041204 131000 3.401800 960.193 20041204 131100 3.402764 960.238 20041204 131200 3.407459 960.214 20041204 131300 3.404970 960.170 20041204 131400 3.412037 960.103 20041204 131500 3.411912 959.931 20041204 131600 3.412775 959.789 20041204 131700 3.415815 959.691 20041204 131800 3.413849 959.623 20041204 131900 3.414012 959.623 20041204 132000 3.414479 959.648 20041204 132100 3.412675 959.611 20041204 132200 3.419184 959.621 20041204 132300 3.419450 959.626 20041204 132400 3.420667 959.521 20041204 132500 3.417717 959.377 20041204 132600 3.424081 959.380 20041204 132700 3.423082 959.428 20041204 132800 3.420156 959.409 20041204 132900 3.423374 959.228 20041204 133000 3.424661 959.047 20041204 133100 3.430373 959.019 20041204 133200 3.436541 959.114 20041204 133300 3.442932 959.219 20041204 133400 3.441272 959.465 20041204 133500 3.441064 959.685 20041204 133600 3.442838 959.613 20041204 133700 3.441871 959.489 20041204 133800 3.447499 959.552 20041204 133900 3.446562 959.613 20041204 134000 3.453541 959.648 20041204 134100 3.455491 959.605 20041204 134200 3.451668 959.613 20041204 134300 3.456551 959.634 20041204 134400 3.457863 959.514 20041204 134500 3.456757 959.461 20041204 134600 3.456717 959.356 20041204 134700 3.458682 959.321 20041204 134800 3.462411 959.479 20041204 134900 3.467079 959.356 20041204 135000 3.468181 959.253 20041204 135100 3.469816 959.299 20041204 135200 3.467992 959.146 20041204 135300 3.472007 959.187 20041204 135400 3.470933 959.366 20041204 135500 3.472898 959.303 20041204 135600 3.476467 959.169 20041204 135700 3.478917 959.072 20041204 135800 3.482640 959.036 20041204 135900 3.484934 959.037 20041204 140000 3.487570 959.096 20041204 140100 3.492382 959.052 20041204 140200 3.488019 958.946 20041204 140300 3.489304 958.925 20041204 140400 3.492625 958.923 20041204 140500 3.495312 958.911 20041204 140600 3.503469 958.844 20041204 140700 3.507800 958.759 20041204 140800 3.511341 958.703 20041204 140900 3.513871 958.723 20041204 141000 3.510702 958.609 20041204 141100 3.511298 958.563 20041204 141200 3.511612 958.719 20041204 141300 3.512110 958.771 20041204 141400 3.516680 958.756 20041204 141500 3.519656 958.543 20041204 141600 3.526509 958.440 20041204 141700 3.524897 958.630 20041204 141800 3.525437 958.555 20041204 141900 3.528432 958.237 20041204 142000 3.529816 958.079 20041204 142100 3.532042 958.106 20041204 142200 3.538281 958.177 20041204 142300 3.535614 958.199 20041204 142400 3.539138 958.152 20041204 142500 3.548820 958.093 20041204 142600 3.550724 958.057 20041204 142700 3.554573 958.232 20041204 142800 3.558074 958.464 20041204 142900 3.556507 958.217 20041204 143000 3.555254 958.074 20041204 143100 3.560201 958.122 20041204 143200 3.561886 958.167 20041204 143300 3.565396 958.114 20041204 143400 3.564915 958.022 20041204 143500 3.571148 958.012 20041204 143600 3.574825 958.019 20041204 143700 3.578482 958.082 20041204 143800 3.581858 958.073 20041204 143900 3.583723 957.851 20041204 144000 3.586155 957.731 20041204 144100 3.587988 957.826 20041204 144200 3.592548 957.678 20041204 144300 3.594549 957.772 20041204 144400 3.600511 957.790 20041204 144500 3.601819 957.937 20041204 144600 3.606078 957.908 20041204 144700 3.607764 957.702 20041204 144800 3.611903 957.754 20041204 144900 3.616092 957.883 20041204 145000 3.619409 958.181 20041204 145100 3.622119 958.056 20041204 145200 3.624426 957.831 20041204 145300 3.627516 957.771 20041204 145400 3.630517 957.725 20041204 145500 3.632131 957.743 20041204 145600 3.636971 957.986 20041204 145700 3.643423 958.152 20041204 145800 3.642816 958.113 20041204 145900 3.647202 957.953 20041204 150000 3.653177 957.900 20041204 150100 3.654824 957.832 20041204 150200 3.657299 957.752 20041204 150300 3.654308 957.734 20041204 150400 3.659049 957.700 20041204 150500 3.665011 957.628 20041204 150600 3.662624 957.617 20041204 150700 3.669804 957.641 20041204 150800 3.672857 957.584 20041204 150900 3.674348 957.574 20041204 151000 3.678917 957.622 20041204 151100 3.684055 957.688 20041204 151200 3.686231 957.685 20041204 151300 3.689942 957.649 20041204 151400 3.691745 957.605 20041204 151500 3.696567 957.506 20041204 151600 3.694403 957.468 20041204 151700 3.695626 957.475 20041204 151800 3.699643 957.455 20041204 151900 3.699179 957.385 20041204 152000 3.701359 957.282 20041204 152100 3.693928 957.254 20041204 152200 3.667551 957.213 20041204 152300 3.648438 957.159 20041204 152400 3.629534 957.092 20041204 152500 3.619053 957.025 20041204 152600 3.602887 956.969 20041204 152700 3.592904 956.910 20041204 152800 3.587336 956.839 20041204 152900 3.579999 956.726 20041204 153000 3.578792 956.605 20041204 153100 3.584514 956.500 20041204 153200 3.588349 956.367 20041204 153300 3.592321 956.253 20041204 153400 3.599445 956.211 20041204 153500 3.604404 956.150 20041204 153600 3.606843 956.071 20041204 153700 3.608525 955.995 20041204 153800 3.614643 955.914 20041204 153900 3.618347 955.811 20041204 154000 3.624245 955.677 20041204 154100 3.634759 955.571 20041204 154200 3.638400 955.476 20041204 154300 3.640413 955.387 20041204 154400 3.644132 955.289 20041204 154500 3.642587 955.196 20041204 154600 3.643083 955.112 20041204 154700 3.650932 955.040 20041204 154800 3.646486 954.992 20041204 154900 3.649073 954.997 20041204 155000 3.652671 955.042 20041204 155100 3.651216 955.117 20041204 155200 3.657866 955.150 20041204 155300 3.665078 955.177 20041204 155400 3.667846 955.197 20041204 155500 3.670695 955.195 20041204 155600 3.673071 955.204 20041204 155700 3.675708 955.201 20041204 155800 3.681340 955.209 20041204 155900 3.691750 955.187 20041204 160000 3.700825 955.151 20041204 160100 3.706221 955.120 20041204 160200 3.708854 955.109 20041204 160300 3.718526 955.098 20041204 160400 3.724810 955.053 20041204 160500 3.726755 955.017 20041204 160600 3.731660 955.018 20041204 160700 3.740728 955.044 20041204 160800 3.742721 955.018 20041204 160900 3.749504 954.920 20041204 161000 3.758451 954.961 20041204 161100 3.760386 954.995 20041204 161200 3.763567 954.901 20041204 161300 3.768677 954.768 20041204 161400 3.769636 954.656 20041204 161500 3.776318 954.558 20041204 161600 3.779537 954.514 20041204 161700 3.782025 954.503 20041204 161800 3.787683 954.478 20041204 161900 3.780125 954.472 20041204 162000 3.781615 954.459 20041204 162100 3.789030 954.318 20041204 162200 3.796853 954.162 20041204 162300 3.804155 954.010 20041204 162400 3.810758 953.890 20041204 162500 3.815962 953.806 20041204 162600 3.824179 953.763 20041204 162700 3.831213 953.686 20041204 162800 3.836004 953.663 20041204 162900 3.834938 953.605 20041204 163000 3.842415 953.506 20041204 163100 3.847866 953.457 20041204 163200 3.850970 953.476 20041204 163300 3.855826 953.458 20041204 163400 3.863216 953.442 20041204 163500 3.868300 953.373 20041204 163600 3.873221 953.345 20041204 163700 3.874527 953.299 20041204 163800 3.879943 953.212 20041204 163900 3.881832 953.190 20041204 164000 3.885515 953.151 20041204 164100 3.894294 953.095 20041204 164200 3.900387 953.000 20041204 164300 3.905788 952.961 20041204 164400 3.906872 952.880 20041204 164500 3.907978 952.795 20041204 164600 3.915558 952.680 20041204 164700 3.918404 952.608 20041204 164800 3.921305 952.543 20041204 164900 3.920383 952.482 20041204 165000 3.928171 952.361 20041204 165100 3.932322 952.238 20041204 165200 3.938221 952.160 20041204 165300 3.944800 952.157 20041204 165400 3.944415 952.064 20041204 165500 3.955837 951.948 20041204 165600 3.961287 951.832 20041204 165700 3.966395 951.685 20041204 165800 3.969810 951.458 20041204 165900 3.963605 951.326 20041204 170000 3.970477 951.155 20041204 170100 3.973406 951.030 20041204 170200 3.977273 950.948 20041204 170300 3.980011 950.859 20041204 170400 3.982004 950.724 20041204 170500 3.988883 950.683 20041204 170600 3.993845 950.576 20041204 170700 3.999434 950.389 20041204 170800 4.001369 950.292 20041204 170900 4.016657 950.175 20041204 171000 4.021402 950.092 20041204 171100 4.022607 950.031 20041204 171200 4.026279 949.984 20041204 171300 4.024888 949.978 20041204 171400 4.027968 949.877 20041204 171500 4.030035 949.853 20041204 171600 4.031580 949.750 20041204 171700 4.033869 949.674 20041204 171800 4.035845 949.659 20041204 171900 4.042313 949.590 20041204 172000 4.043118 949.558 20041204 172100 4.048807 949.506 20041204 172200 4.055289 949.477 20041204 172300 4.062265 949.578 20041204 172400 4.070297 949.616 20041204 172500 4.075071 949.618 20041204 172600 4.070722 949.636 20041204 172700 4.072925 949.572 20041204 172800 4.082288 949.576 20041204 172900 4.085826 949.600 20041204 173000 4.092920 949.719 20041204 173100 4.098272 949.710 20041204 173200 4.101322 949.596 20041204 173300 4.105143 949.546 20041204 173400 4.107818 949.523 20041204 173500 4.116201 949.467 20041204 173600 4.121926 949.412 20041204 173700 4.126769 949.421 20041204 173800 4.128239 949.457 20041204 173900 4.128771 949.410 20041204 174000 4.132903 949.331 20041204 174100 4.136045 949.341 20041204 174200 4.141561 949.360 20041204 174300 4.143470 949.305 20041204 174400 4.146316 949.258 20041204 174500 4.149253 949.208 20041204 174600 4.156086 949.158 20041204 174700 4.157615 949.087 20041204 174800 4.163982 949.037 20041204 174900 4.178205 949.022 20041204 175000 4.181384 948.883 20041204 175100 4.182672 948.877 20041204 175200 4.178084 948.856 20041204 175300 4.180527 948.811 20041204 175400 4.181984 948.811 20041204 175500 4.187507 948.834 20041204 175600 4.192125 948.695 20041204 175700 4.197818 948.656 20041204 175800 4.200280 948.580 20041204 175900 4.202604 948.524 20041204 180000 4.203597 948.481 20041204 180100 4.209981 948.518 20041204 180200 4.216353 948.432 20041204 180300 4.216997 948.364 20041204 180400 4.221091 948.403 20041204 180500 4.220954 948.364 20041204 180600 4.224596 948.347 20041204 180700 4.229955 948.357 20041204 180800 4.232526 948.303 20041204 180900 4.232709 948.238 20041204 181000 4.237727 948.121 20041204 181100 4.236900 947.973 20041204 181200 4.242344 947.828 20041204 181300 4.247587 947.837 20041204 181400 4.254542 947.701 20041204 181500 4.256928 947.571 20041204 181600 4.260647 947.490 20041204 181700 4.258296 947.389 20041204 181800 4.257296 947.295 20041204 181900 4.260629 947.261 20041204 182000 4.262713 947.128 20041204 182100 4.264222 947.020 20041204 182200 4.267986 946.859 20041204 182300 4.269011 946.748 20041204 182400 4.269620 946.612 20041204 182500 4.270012 946.484 20041204 182600 4.274557 946.426 20041204 182700 4.286345 946.268 20041204 182800 4.289088 946.160 20041204 182900 4.291142 946.156 20041204 183000 4.283426 946.103 20041204 183100 4.285423 946.170 20041204 183200 4.288087 946.066 20041204 183300 4.290607 946.009 20041204 183400 4.293272 945.892 20041204 183500 4.294233 945.822 20041204 183600 4.294808 945.753 20041204 183700 4.299169 945.692 20041204 183800 4.300394 945.521 20041204 183900 4.305485 945.508 20041204 184000 4.312758 945.548 20041204 184100 4.315581 945.373 20041204 184200 4.319455 945.348 20041204 184300 4.315913 945.297 20041204 184400 4.313564 945.230 20041204 184500 4.318597 945.146 20041204 184600 4.319023 945.132 20041204 184700 4.318048 945.046 20041204 184800 4.320365 945.022 20041204 184900 4.323113 944.971 20041204 185000 4.326533 944.860 20041204 185100 4.325173 944.772 20041204 185200 4.331737 944.754 20041204 185300 4.339712 944.649 20041204 185400 4.335902 944.688 20041204 185500 4.338692 944.521 20041204 185600 4.333780 944.438 20041204 185700 4.334409 944.601 20041204 185800 4.338312 944.597 20041204 185900 4.337398 944.572 20041204 190000 4.338794 944.687 20041204 190100 4.341364 944.739 20041204 190200 4.346771 944.623 20041204 190300 4.347984 944.492 20041204 190400 4.347715 944.440 20041204 190500 4.350639 944.409 20041204 190600 4.356010 944.400 20041204 190700 4.358698 944.287 20041204 190800 4.360422 944.192 20041204 190900 4.358319 944.170 20041204 191000 4.357504 944.086 20041204 191100 4.358596 944.027 20041204 191200 4.358669 943.967 20041204 191300 4.359416 944.086 20041204 191400 4.356115 944.013 20041204 191500 4.357593 943.962 20041204 191600 4.360043 943.924 20041204 191700 4.360435 943.743 20041204 191800 4.365354 943.686 20041204 191900 4.366502 943.553 20041204 192000 4.365653 943.542 20041204 192100 4.361191 943.446 20041204 192200 4.359419 943.443 20041204 192300 4.359789 943.453 20041204 192400 4.361123 943.412 20041204 192500 4.363596 943.218 20041204 192600 4.359829 943.237 20041204 192700 4.360607 943.253 20041204 192800 4.363143 943.123 20041204 192900 4.362287 943.075 20041204 193000 4.370396 942.868 20041204 193100 4.368605 942.681 20041204 193200 4.366315 942.554 20041204 193300 4.362958 942.350 20041204 193400 4.357246 942.384 20041204 193500 4.358190 942.318 20041204 193600 4.356962 942.148 20041204 193700 4.359220 942.108 20041204 193800 4.357834 942.015 20041204 193900 4.357303 941.916 20041204 194000 4.356511 941.858 20041204 194100 4.359928 941.687 20041204 194200 4.358522 941.602 20041204 194300 4.366197 941.566 20041204 194400 4.366776 941.349 20041204 194500 4.367648 941.211 20041204 194600 4.357299 941.127 20041204 194700 4.352347 941.059 20041204 194800 4.357528 941.073 20041204 194900 4.353797 941.025 20041204 195000 4.353545 940.919 20041204 195100 4.352590 940.749 20041204 195200 4.354219 940.657 20041204 195300 4.351609 940.733 20041204 195400 4.351212 940.792 20041204 195500 4.354910 940.787 20041204 195600 4.356510 940.872 20041204 195700 4.355459 940.879 20041204 195800 4.353705 940.783 20041204 195900 4.345409 940.681 20041204 200000 4.344831 940.549 20041204 200100 4.341466 940.310 20041204 200200 4.342239 940.168 20041204 200300 4.342717 939.993 20041204 200400 4.339081 939.902 20041204 200500 4.334777 939.900 20041204 200600 4.330294 939.840 20041204 200700 4.333404 939.771 20041204 200800 4.335289 939.577 20041204 200900 4.330239 939.367 20041204 201000 4.328426 939.481 20041204 201100 4.324287 939.575 20041204 201200 4.320553 939.346 20041204 201300 4.318466 939.121 20041204 201400 4.317110 938.963 20041204 201500 4.315190 938.922 20041204 201600 4.315674 939.064 20041204 201700 4.313147 939.014 20041204 201800 4.306576 938.953 20041204 201900 4.308939 938.625 20041204 202000 4.313448 938.460 20041204 202100 4.311628 938.499 20041204 202200 4.308012 938.511 20041204 202300 4.297873 938.362 20041204 202400 4.294305 938.212 20041204 202500 4.292982 938.090 20041204 202600 4.287564 938.124 20041204 202700 4.284242 938.312 20041204 202800 4.285882 938.274 20041204 202900 4.285510 938.192 20041204 203000 4.282377 938.309 20041204 203100 4.276403 938.486 20041204 203200 4.280547 938.636 20041204 203300 4.282943 938.787 20041204 203400 4.280929 938.792 20041204 203500 4.275065 938.573 20041204 203600 4.273023 938.478 20041204 203700 4.268418 938.624 20041204 203800 4.264836 938.601 20041204 203900 4.270619 938.575 20041204 204000 4.265819 938.362 20041204 204100 4.260091 938.191 20041204 204200 4.257557 937.999 20041204 204300 4.249060 937.998 20041204 204400 4.247370 937.886 20041204 204500 4.247424 937.769 20041204 204600 4.245374 937.578 20041204 204700 4.240772 937.464 20041204 204800 4.231719 937.429 20041204 204900 4.222874 937.368 20041204 205000 4.222124 937.281 20041204 205100 4.216995 937.229 20041204 205200 4.210954 937.298 20041204 205300 4.210419 937.129 20041204 205400 4.206503 937.089 20041204 205500 4.206634 937.199 20041204 205600 4.200910 937.136 20041204 205700 4.203368 936.978 20041204 205800 4.197844 936.858 20041204 205900 4.193965 936.793 20041204 210000 4.192451 936.703 20041204 210100 4.185711 936.680 20041204 210200 4.176157 936.545 20041204 210300 4.169272 936.538 20041204 210400 4.164465 936.399 20041204 210500 4.160702 936.465 20041204 210600 4.159598 936.545 20041204 210700 4.152315 936.437 20041204 210800 4.145547 936.331 20041204 210900 4.147345 936.318 20041204 211000 4.147851 936.345 20041204 211100 4.145467 936.319 20041204 211200 4.131640 936.217 20041204 211300 4.122515 936.264 20041204 211400 4.121626 936.342 20041204 211500 4.114078 936.224 20041204 211600 4.110575 936.190 20041204 211700 4.108426 936.243 20041204 211800 4.105915 936.181 20041204 211900 4.102535 936.092 20041204 212000 4.088951 935.978 20041204 212100 4.089570 935.820 20041204 212200 4.096785 935.766 20041204 212300 4.091135 935.742 20041204 212400 4.082828 935.754 20041204 212500 4.071442 935.657 20041204 212600 4.060841 935.658 20041204 212700 4.059276 935.733 20041204 212800 4.052444 935.711 20041204 212900 4.048810 935.753 20041204 213000 4.042632 935.696 20041204 213100 4.032493 935.636 20041204 213200 4.029123 935.679 20041204 213300 4.022986 935.594 20041204 213400 4.022147 935.646 20041204 213500 4.017370 935.709 20041204 213600 4.009844 935.636 20041204 213700 4.003386 935.754 20041204 213800 3.993793 935.719 20041204 213900 3.992441 935.811 20041204 214000 3.996609 935.841 20041204 214100 3.990992 935.871 20041204 214200 3.983879 935.837 20041204 214300 3.975648 935.775 20041204 214400 3.961281 935.796 20041204 214500 3.960202 935.808 20041204 214600 3.958329 935.815 20041204 214700 3.957816 935.746 20041204 214800 3.952485 935.673 20041204 214900 3.947094 935.639 20041204 215000 3.943807 935.654 20041204 215100 3.931581 935.689 20041204 215200 3.923951 935.648 20041204 215300 3.916974 935.590 20041204 215400 3.911342 935.537 20041204 215500 3.900974 935.478 20041204 215600 3.895592 935.456 20041204 215700 3.891347 935.458 20041204 215800 3.887001 935.475 20041204 215900 3.880347 935.415 20041204 220000 3.873957 935.373 20041204 220100 3.873955 935.321 20041204 220200 3.867734 935.270 20041204 220300 3.861058 935.217 20041204 220400 3.844158 935.170 20041204 220500 3.837852 935.134 20041204 220600 3.832947 935.105 20041204 220700 3.823370 935.114 20041204 220800 3.816433 935.101 20041204 220900 3.810126 935.028 20041204 221000 3.800946 934.907 20041204 221100 3.795626 934.727 20041204 221200 3.787504 934.523 20041204 221300 3.786627 934.318 20041204 221400 3.779212 934.137 20041204 221500 3.768989 934.090 20041204 221600 3.761028 934.087 20041204 221700 3.747520 934.056 20041204 221800 3.740737 934.031 20041204 221900 3.732300 933.948 20041204 222000 3.724458 933.866 20041204 222100 3.716768 933.819 20041204 222200 3.709756 933.772 20041204 222300 3.698700 933.747 20041204 222400 3.691242 933.739 20041204 222500 3.687064 933.690 20041204 222600 3.683639 933.700 20041204 222700 3.677603 933.809 20041204 222800 3.671934 933.826 20041204 222900 3.659971 933.841 20041204 223000 3.650956 933.816 20041204 223100 3.642797 933.784 20041204 223200 3.636046 933.791 20041204 223300 3.628381 933.853 20041204 223400 3.620021 933.902 20041204 223500 3.610348 933.919 20041204 223600 3.605074 933.889 20041204 223700 3.598198 933.810 20041204 223800 3.588748 933.747 20041204 223900 3.587550 933.752 20041204 224000 3.581804 933.802 20041204 224100 3.573183 933.871 20041204 224200 3.565467 933.892 20041204 224300 3.553692 933.848 20041204 224400 3.544721 933.765 20041204 224500 3.538061 933.672 20041204 224600 3.532739 933.606 20041204 224700 3.524404 933.578 20041204 224800 3.518136 933.542 20041204 224900 3.508989 933.484 20041204 225000 3.500087 933.441 20041204 225100 3.494987 933.410 20041204 225200 3.491125 933.350 20041204 225300 3.480266 933.279 20041204 225400 3.473679 933.216 20041204 225500 3.461100 933.163 20041204 225600 3.452710 933.123 20041204 225700 3.444087 933.099 20041204 225800 3.436265 933.106 20041204 225900 3.429274 933.080 20041204 230000 3.421446 932.988 20041204 230100 3.413405 932.839 20041204 230200 3.404940 932.695 20041204 230300 3.392599 932.571 20041204 230400 3.395015 932.470 20041204 230500 3.384853 932.428 20041204 230600 3.375234 932.452 20041204 230700 3.364595 932.478 20041204 230800 3.351904 932.479 20041204 230900 3.344281 932.402 20041204 231000 3.335761 932.245 20041204 231100 3.327901 932.135 20041204 231200 3.315298 932.155 20041204 231300 3.311274 932.222 20041204 231400 3.305054 932.214 20041204 231500 3.294127 932.118 20041204 231600 3.291222 931.958 20041204 231700 3.284140 931.833 20041204 231800 3.273690 931.826 20041204 231900 3.265611 931.883 20041204 232000 3.252754 931.889 20041204 232100 3.242508 931.832 20041204 232200 3.234735 931.784 20041204 232300 3.227280 931.732 20041204 232400 3.220919 931.673 20041204 232500 3.213667 931.629 20041204 232600 3.204715 931.606 20041204 232700 3.196553 931.615 20041204 232800 3.189141 931.619 20041204 232900 3.184286 931.554 20041204 233000 3.176508 931.466 20041204 233100 3.169693 931.415 20041204 233200 3.159582 931.400 20041204 233300 3.146118 931.387 20041204 233400 3.141605 931.383 20041204 233500 3.134884 931.397 20041204 233600 3.126722 931.425 20041204 233700 3.118042 931.428 20041204 233800 3.109238 931.399 20041204 233900 3.102273 931.380 20041204 234000 3.089823 931.385 20041204 234100 3.085808 931.397 20041204 234200 3.084150 931.393 20041204 234300 3.074630 931.367 20041204 234400 3.066000 931.349 20041204 234500 3.055660 931.377 20041204 234600 3.045013 931.415 20041204 234700 3.038209 931.500 20041204 234800 3.029898 931.584 20041204 234900 3.018979 931.371 20041204 235000 3.013027 931.615 20041204 235100 3.009433 932.082 20041204 235200 2.999946 931.763 20041204 235300 2.989520 931.238 20041204 235400 2.988483 931.339 20041204 235500 2.983510 931.627 20041204 235600 2.975596 931.380 20041204 235700 2.960598 931.106 20041204 235800 2.948923 931.266 20041204 235900 2.940784 931.552 20041205 000000 2.934589 931.680 20041205 000100 2.928887 931.708 20041205 000200 2.921804 931.731 20041205 000300 2.912918 931.758 20041205 000400 2.906565 931.712 20041205 000500 2.897434 931.794 20041205 000600 2.894100 931.845 20041205 000700 2.888954 931.902 20041205 000800 2.878885 931.981 20041205 000900 2.875289 931.988 20041205 001000 2.863632 931.933 20041205 001100 2.854862 931.882 20041205 001200 2.849806 931.928 20041205 001300 2.840013 931.977 20041205 001400 2.830735 931.999 20041205 001500 2.824461 931.998 20041205 001600 2.816611 931.933 20041205 001700 2.809592 931.847 20041205 001800 2.798745 931.863 20041205 001900 2.798685 932.185 20041205 002000 2.792716 932.507 20041205 002100 2.767872 931.999 20041205 002200 2.783954 931.680 20041205 002300 2.765378 931.836 20041205 002400 2.749897 931.821 20041205 002500 2.750491 932.014 20041205 002600 2.738949 932.116 20041205 002700 2.731362 932.014 20041205 002800 2.723196 931.840 20041205 002900 2.718319 931.855 20041205 003000 2.710082 932.086 20041205 003100 2.702532 932.113 20041205 003200 2.698106 932.233 20041205 003300 2.693759 932.051 20041205 003400 2.686504 932.038 20041205 003500 2.679523 932.370 20041205 003600 2.669286 932.578 20041205 003700 2.657862 932.595 20041205 003800 2.653678 932.419 20041205 003900 2.646277 932.353 20041205 004000 2.638714 932.533 20041205 004100 2.631373 932.707 20041205 004200 2.625698 932.758 20041205 004300 2.620110 932.803 20041205 004400 2.612815 932.739 20041205 004500 2.609600 932.616 20041205 004600 2.601953 932.836 20041205 004700 2.598142 933.021 20041205 004800 2.589505 932.963 20041205 004900 2.577614 932.935 20041205 005000 2.573807 932.924 20041205 005100 2.565418 932.845 20041205 005200 2.556226 932.889 20041205 005300 2.550931 932.904 20041205 005400 2.543232 932.895 20041205 005500 2.538022 932.759 20041205 005600 2.528068 932.757 20041205 005700 2.523770 932.831 20041205 005800 2.522501 932.922 20041205 005900 2.512536 932.964 20041205 010000 2.508483 932.940 20041205 010100 2.496988 932.910 20041205 010200 2.489545 932.882 20041205 010300 2.482695 932.887 20041205 010400 2.477511 932.962 20041205 010500 2.472576 933.029 20041205 010600 2.464058 933.127 20041205 010700 2.457752 933.208 20041205 010800 2.452816 933.208 20041205 010900 2.446121 933.244 20041205 011000 2.443070 933.288 20041205 011100 2.439436 933.238 20041205 011200 2.434608 933.292 20041205 011300 2.425625 933.317 20041205 011400 2.413604 933.311 20041205 011500 2.408492 933.427 20041205 011600 2.400903 933.448 20041205 011700 2.392445 933.438 20041205 011800 2.390952 933.443 20041205 011900 2.384006 933.475 20041205 012000 2.376557 933.494 20041205 012100 2.372020 933.462 20041205 012200 2.364964 933.472 20041205 012300 2.366360 933.497 20041205 012400 2.362044 933.467 20041205 012500 2.360418 933.518 20041205 012600 2.343509 933.530 20041205 012700 2.335781 933.545 20041205 012800 2.331576 933.507 20041205 012900 2.323278 933.556 20041205 013000 2.316711 933.626 20041205 013100 2.313280 933.551 20041205 013200 2.308578 933.493 20041205 013300 2.302980 933.514 20041205 013400 2.296925 933.541 20041205 013500 2.297370 933.413 20041205 013600 2.290589 933.364 20041205 013700 2.284301 933.371 20041205 013800 2.280886 933.374 20041205 013900 2.268796 933.392 20041205 014000 2.266416 933.308 20041205 014100 2.258808 933.387 20041205 014200 2.252591 933.391 20041205 014300 2.249833 933.308 20041205 014400 2.242297 933.353 20041205 014500 2.239081 933.301 20041205 014600 2.230516 933.183 20041205 014700 2.226032 933.241 20041205 014800 2.229521 933.266 20041205 014900 2.224322 933.174 20041205 015000 2.221078 933.273 20041205 015100 2.210564 933.308 20041205 015200 2.202432 933.266 20041205 015300 2.199925 933.267 20041205 015400 2.195188 933.311 20041205 015500 2.189266 933.404 20041205 015600 2.179743 933.419 20041205 015700 2.178431 933.466 20041205 015800 2.179995 933.490 20041205 015900 2.172362 933.482 20041205 020000 2.171223 933.441 20041205 020100 2.173194 933.430 20041205 020200 2.167494 933.405 20041205 020300 2.162170 933.363 20041205 020400 2.153064 933.347 20041205 020500 2.146537 933.361 20041205 020600 2.142545 933.301 20041205 020700 2.137812 933.276 20041205 020800 2.134899 933.294 20041205 020900 2.129823 933.296 20041205 021000 2.126656 933.230 20041205 021100 2.121779 933.226 20041205 021200 2.116080 933.190 20041205 021300 2.116896 933.189 20041205 021400 2.115421 933.196 20041205 021500 2.110158 933.178 20041205 021600 2.099813 933.214 20041205 021700 2.097707 933.218 20041205 021800 2.093146 933.268 20041205 021900 2.090438 933.293 20041205 022000 2.087711 933.261 20041205 022100 2.085026 933.295 20041205 022200 2.081343 933.336 20041205 022300 2.077853 933.396 20041205 022400 2.072608 933.404 20041205 022500 2.069610 933.424 20041205 022600 2.072424 933.405 20041205 022700 2.069220 933.398 20041205 022800 2.066176 933.443 20041205 022900 2.058013 933.419 20041205 023000 2.055402 933.468 20041205 023100 2.052696 933.505 20041205 023200 2.049520 933.479 20041205 023300 2.047013 933.516 20041205 023400 2.044100 933.503 20041205 023500 2.039981 933.462 20041205 023600 2.037421 933.517 20041205 023700 2.032091 933.540 20041205 023800 2.034278 933.589 20041205 023900 2.036778 933.606 20041205 024000 2.030739 933.628 20041205 024100 2.025798 933.606 20041205 024200 2.019506 933.556 20041205 024300 2.019276 933.575 20041205 024400 2.017723 933.551 20041205 024500 2.010350 933.540 20041205 024600 2.007814 933.572 20041205 024700 2.005707 933.621 20041205 024800 2.004707 933.614 20041205 024900 2.003445 933.658 20041205 025000 2.000395 933.666 20041205 025100 1.999750 933.650 20041205 025200 2.003517 933.728 20041205 025300 2.006805 933.773 20041205 025400 2.005569 933.795 20041205 025500 1.992973 933.745 20041205 025600 1.987533 933.805 20041205 025700 1.985738 933.836 20041205 025800 1.984104 933.817 20041205 025900 1.984329 933.847 20041205 030000 1.982098 933.858 20041205 030100 1.980656 933.872 20041205 030200 1.980998 933.840 20041205 030300 1.974894 933.807 20041205 030400 1.973672 933.804 20041205 030500 1.977185 933.807 20041205 030600 1.975887 933.838 20041205 030700 1.978198 933.868 20041205 030800 1.969154 933.909 20041205 030900 1.967728 933.912 20041205 031000 1.966263 933.942 20041205 031100 1.965750 934.017 20041205 031200 1.964650 933.974 20041205 031300 1.967705 933.972 20041205 031400 1.963596 933.965 20041205 031500 1.963470 933.985 20041205 031600 1.961410 933.989 20041205 031700 1.961627 934.003 20041205 031800 1.964948 933.975 20041205 031900 1.966392 933.989 20041205 032000 1.965628 934.015 20041205 032100 1.958341 934.003 20041205 032200 1.955647 934.049 20041205 032300 1.958480 934.089 20041205 032400 1.956308 934.135 20041205 032500 1.954818 934.111 20041205 032600 1.952170 934.085 20041205 032700 1.954970 934.066 20041205 032800 1.956074 934.096 20041205 032900 1.954762 934.204 20041205 033000 1.954134 934.274 20041205 033100 1.959310 934.321 20041205 033200 1.963332 934.353 20041205 033300 1.962240 934.443 20041205 033400 1.960241 934.531 20041205 033500 1.956998 934.641 20041205 033600 1.956597 934.711 20041205 033700 1.958635 934.745 20041205 033800 1.959525 934.839 20041205 033900 1.962134 934.894 20041205 034000 1.960270 934.957 20041205 034100 1.961894 935.048 20041205 034200 1.960263 935.085 20041205 034300 1.962075 935.137 20041205 034400 1.970344 935.179 20041205 034500 1.970959 935.231 20041205 034600 1.970072 935.285 20041205 034700 1.965417 935.346 20041205 034800 1.966478 935.336 20041205 034900 1.968898 935.359 20041205 035000 1.971611 935.384 20041205 035100 1.973238 935.380 20041205 035200 1.975017 935.337 20041205 035300 1.974041 935.346 20041205 035400 1.977064 935.389 20041205 035500 1.977322 935.476 20041205 035600 1.977098 935.491 20041205 035700 1.987132 935.502 20041205 035800 1.985687 935.509 20041205 035900 1.985505 935.545 20041205 040000 1.982707 935.537 20041205 040100 1.985864 935.567 20041205 040200 1.985377 935.558 20041205 040300 1.986807 935.658 20041205 040400 1.987905 935.719 20041205 040500 1.989577 935.704 20041205 040600 1.990807 935.734 20041205 040700 1.995703 935.732 20041205 040800 1.996303 935.792 20041205 040900 1.999825 935.857 20041205 041000 2.007716 935.862 20041205 041100 2.007996 935.815 20041205 041200 2.008786 935.840 20041205 041300 2.007365 935.895 20041205 041400 2.005699 935.949 20041205 041500 2.008599 936.022 20041205 041600 2.009167 936.110 20041205 041700 2.015823 936.125 20041205 041800 2.019951 936.074 20041205 041900 2.019244 936.061 20041205 042000 2.021754 936.098 20041205 042100 2.023225 936.093 20041205 042200 2.027837 936.062 20041205 042300 2.032366 935.959 20041205 042400 2.036282 935.973 20041205 042500 2.036264 935.954 20041205 042600 2.036295 936.006 20041205 042700 2.034919 936.065 20041205 042800 2.038230 936.092 20041205 042900 2.041899 936.146 20041205 043000 2.044494 936.226 20041205 043100 2.046905 936.252 20041205 043200 2.048078 936.261 20041205 043300 2.051093 936.358 20041205 043400 2.056404 936.324 20041205 043500 2.058588 936.372 20041205 043600 2.063682 936.418 20041205 043700 2.071014 936.383 20041205 043800 2.073191 936.426 20041205 043900 2.073349 936.449 20041205 044000 2.071644 936.500 20041205 044100 2.077392 936.502 20041205 044200 2.079727 936.514 20041205 044300 2.079243 936.686 20041205 044400 2.082717 936.696 20041205 044500 2.091370 936.797 20041205 044600 2.092227 936.802 20041205 044700 2.095663 936.868 20041205 044800 2.101333 936.832 20041205 044900 2.105883 936.844 20041205 045000 2.117122 936.954 20041205 045100 2.121195 936.998 20041205 045200 2.120371 936.990 20041205 045300 2.117829 937.029 20041205 045400 2.122952 937.016 20041205 045500 2.130199 937.071 20041205 045600 2.133116 937.066 20041205 045700 2.132301 937.069 20041205 045800 2.136879 937.079 20041205 045900 2.139764 937.180 20041205 050000 2.147378 937.129 20041205 050100 2.147478 937.086 20041205 050200 2.157832 937.114 20041205 050300 2.162686 937.080 20041205 050400 2.166735 937.147 20041205 050500 2.173465 937.155 20041205 050600 2.172921 937.191 20041205 050700 2.169513 937.284 20041205 050800 2.176155 937.291 20041205 050900 2.181330 937.314 20041205 051000 2.183000 937.407 20041205 051100 2.188785 937.385 20041205 051200 2.191817 937.369 20041205 051300 2.196900 937.406 20041205 051400 2.199689 937.432 20041205 051500 2.204440 937.448 20041205 051600 2.212321 937.500 20041205 051700 2.216562 937.513 20041205 051800 2.226537 937.587 20041205 051900 2.222631 937.596 20041205 052000 2.227306 937.596 20041205 052100 2.230976 937.621 20041205 052200 2.239111 937.652 20041205 052300 2.236247 937.659 20041205 052400 2.245100 937.668 20041205 052500 2.252250 937.729 20041205 052600 2.255804 937.824 20041205 052700 2.240362 937.868 20041205 052800 2.222337 937.831 20041205 052900 2.276081 937.812 20041205 053000 2.273961 937.861 20041205 053100 2.289527 937.851 20041205 053200 2.286985 937.795 20041205 053300 2.285567 937.873 20041205 053400 2.290448 937.904 20041205 053500 2.294005 937.825 20041205 053600 2.296606 937.880 20041205 053700 2.303509 937.961 20041205 053800 2.308785 937.964 20041205 053900 2.313379 937.885 20041205 054000 2.318490 937.934 20041205 054100 2.324455 937.918 20041205 054200 2.330984 937.980 20041205 054300 2.339824 938.098 20041205 054400 2.342253 938.094 20041205 054500 2.345150 937.983 20041205 054600 2.345367 938.069 20041205 054700 2.353791 938.090 20041205 054800 2.355266 938.035 20041205 054900 2.365158 938.105 20041205 055000 2.370174 938.148 20041205 055100 2.377788 938.246 20041205 055200 2.384559 938.248 20041205 055300 2.387370 938.276 20041205 055400 2.398961 938.324 20041205 055500 2.399593 938.316 20041205 055600 2.396238 938.360 20041205 055700 2.404424 938.409 20041205 055800 2.409999 938.394 20041205 055900 2.419911 938.401 20041205 060000 2.429770 938.457 20041205 060100 2.431064 938.613 20041205 060200 2.436684 938.633 20041205 060300 2.443154 938.645 20041205 060400 2.440774 938.645 20041205 060500 2.451115 938.589 20041205 060600 2.453457 938.720 20041205 060700 2.459111 938.872 20041205 060800 2.460293 938.894 20041205 060900 2.473430 938.851 20041205 061000 2.477839 938.834 20041205 061100 2.481026 938.869 20041205 061200 2.488917 938.951 20041205 061300 2.496014 939.049 20041205 061400 2.504591 939.036 20041205 061500 2.506166 939.061 20041205 061600 2.513561 939.194 20041205 061700 2.522965 939.251 20041205 061800 2.529360 939.317 20041205 061900 2.533490 939.396 20041205 062000 2.533369 939.386 20041205 062100 2.539702 939.386 20041205 062200 2.546811 939.382 20041205 062300 2.555813 939.376 20041205 062400 2.563911 939.352 20041205 062500 2.563573 939.487 20041205 062600 2.569813 939.537 20041205 062700 2.567126 939.509 20041205 062800 2.582234 939.450 20041205 062900 2.589896 939.437 20041205 063000 2.587647 939.489 20041205 063100 2.597197 939.502 20041205 063200 2.601346 939.572 20041205 063300 2.608288 939.723 20041205 063400 2.614453 939.817 20041205 063500 2.625779 939.846 20041205 063600 2.634291 939.831 20041205 063700 2.644111 939.911 20041205 063800 2.632913 939.836 20041205 063900 2.658409 939.817 20041205 064000 2.647609 939.893 20041205 064100 2.644719 939.907 20041205 064200 2.660752 939.994 20041205 064300 2.659903 940.026 20041205 064400 2.667593 940.046 20041205 064500 2.679195 940.014 20041205 064600 2.686388 939.986 20041205 064700 2.693963 940.030 20041205 064800 2.698848 940.104 20041205 064900 2.699669 940.097 20041205 065000 2.701686 940.193 20041205 065100 2.706282 940.217 20041205 065200 2.719916 940.353 20041205 065300 2.729139 940.503 20041205 065400 2.723509 940.464 20041205 065500 2.736791 940.549 20041205 065600 2.748542 940.576 20041205 065700 2.754811 940.584 20041205 065800 2.746347 940.627 20041205 065900 2.769522 940.649 20041205 070000 2.766684 940.678 20041205 070100 2.768317 940.613 20041205 070200 2.782537 940.735 20041205 070300 2.782630 940.816 20041205 070400 2.797271 940.832 20041205 070500 2.799311 940.896 20041205 070600 2.808696 940.940 20041205 070700 2.816074 940.946 20041205 070800 2.823272 940.926 20041205 070900 2.836319 940.938 20041205 071000 2.835741 941.013 20041205 071100 2.814417 941.102 20041205 071200 2.855531 941.105 20041205 071300 2.856178 941.148 20041205 071400 2.849202 941.284 20041205 071500 2.856917 941.357 20041205 071600 2.861155 941.397 20041205 071700 2.858934 941.452 20041205 071800 2.863620 941.422 20041205 071900 2.882438 941.481 20041205 072000 2.889494 941.579 20041205 072100 2.890141 941.576 20041205 072200 2.896961 941.686 20041205 072300 2.910530 941.813 20041205 072400 2.924653 941.854 20041205 072500 2.911183 941.844 20041205 072600 2.926816 941.873 20041205 072700 2.922557 941.948 20041205 072800 2.926813 942.121 20041205 072900 2.938076 942.137 20041205 073000 2.963195 942.206 20041205 073100 2.911819 942.267 20041205 073200 2.965099 942.313 20041205 073300 3.007894 942.365 20041205 073400 2.955412 942.329 20041205 073500 2.983940 942.423 20041205 073600 2.994748 942.364 20041205 073700 2.982935 942.474 20041205 073800 2.989836 942.520 20041205 073900 2.998205 942.576 20041205 074000 2.991629 942.635 20041205 074100 3.003236 942.697 20041205 074200 2.998227 942.570 20041205 074300 3.036169 942.565 20041205 074400 3.007356 942.560 20041205 074500 3.043373 942.615 20041205 074600 3.015004 942.720 20041205 074700 3.080089 942.684 20041205 074800 3.041669 942.578 20041205 074900 3.048390 942.624 20041205 075000 3.061310 942.556 20041205 075100 3.068572 942.688 20041205 075200 3.065512 942.632 20041205 075300 3.085890 942.672 20041205 075400 3.070053 942.644 20041205 075500 3.099803 942.635 20041205 075600 3.068720 942.685 20041205 075700 3.097435 942.562 20041205 075800 3.114839 942.532 20041205 075900 3.118733 942.495 20041205 080000 3.125503 942.462 20041205 080100 3.119523 942.432 20041205 080200 3.120919 942.412 20041205 080300 3.124466 942.486 20041205 080400 3.127728 942.433 20041205 080500 3.119052 942.377 20041205 080600 3.158368 942.379 20041205 080700 3.170579 942.369 20041205 080800 3.161065 942.458 20041205 080900 3.147533 942.568 20041205 081000 3.166948 942.556 20041205 081100 3.173544 942.534 20041205 081200 3.155746 942.604 20041205 081300 3.151686 942.657 20041205 081400 3.223872 942.680 20041205 081500 3.203367 942.711 20041205 081600 3.204901 942.708 20041205 081700 3.182752 942.734 20041205 081800 3.221249 942.693 20041205 081900 3.218208 942.674 20041205 082000 3.211055 942.746 20041205 082100 3.203047 942.806 20041205 082200 3.222747 942.898 20041205 082300 3.227292 942.931 20041205 082400 3.231296 942.949 20041205 082500 3.237832 942.984 20041205 082600 3.247603 942.997 20041205 082700 3.243267 942.979 20041205 082800 3.264491 943.022 20041205 082900 3.257075 943.119 20041205 083000 3.248849 943.235 20041205 083100 3.271432 943.302 20041205 083200 3.277274 943.336 20041205 083300 3.279251 943.343 20041205 083400 3.307197 943.455 20041205 083500 3.243077 943.507 20041205 083600 3.304741 943.455 20041205 083700 3.303095 943.547 20041205 083800 3.298549 943.580 20041205 083900 3.326547 943.546 20041205 084000 3.311800 943.662 20041205 084100 3.320864 943.690 20041205 084200 3.307265 943.710 20041205 084300 3.326853 943.764 20041205 084400 3.316629 943.841 20041205 084500 3.361196 943.883 20041205 084600 3.342142 943.850 20041205 084700 3.359841 943.880 20041205 084800 3.327184 943.904 20041205 084900 3.380721 943.905 20041205 085000 3.333530 943.902 20041205 085100 3.363767 943.867 20041205 085200 3.366849 943.898 20041205 085300 3.366678 944.007 20041205 085400 3.363838 944.115 20041205 085500 3.396529 944.076 20041205 085600 3.360430 944.057 20041205 085700 3.415150 944.089 20041205 085800 3.378451 944.119 20041205 085900 3.358416 944.110 20041205 090000 3.437436 944.157 20041205 090100 3.405766 944.199 20041205 090200 3.394830 944.264 20041205 090300 3.410562 944.237 20041205 090400 3.391957 944.193 20041205 090500 3.392228 944.223 20041205 090600 3.445811 944.228 20041205 090700 3.436183 944.297 20041205 090800 3.408047 944.316 20041205 090900 3.428697 944.320 20041205 091000 3.419815 944.351 20041205 091100 3.446948 944.306 20041205 091200 3.418807 944.351 20041205 091300 3.422283 944.345 20041205 091400 3.392622 944.346 20041205 091500 3.519444 944.429 20041205 091600 3.473690 944.381 20041205 091700 3.416172 944.472 20041205 091800 3.463008 944.500 20041205 091900 3.498331 944.530 20041205 092000 3.444114 944.562 20041205 092100 3.466106 944.618 20041205 092200 3.495379 944.614 20041205 092300 3.463454 944.589 20041205 092400 3.466480 944.576 20041205 092500 3.474365 944.628 20041205 092600 3.484129 944.596 20041205 092700 3.501758 944.623 20041205 092800 3.496502 944.693 20041205 092900 3.489996 944.714 20041205 093000 3.486059 944.734 20041205 093100 3.482436 944.859 20041205 093200 3.459400 944.954 20041205 093300 3.510009 945.038 20041205 093400 3.538473 945.099 20041205 093500 3.398526 945.106 20041205 093600 3.534159 945.113 20041205 093700 3.573922 945.125 20041205 093800 3.477217 945.180 20041205 093900 3.505698 945.242 20041205 094000 3.478967 945.322 20041205 094100 3.532410 945.340 20041205 094200 3.511439 945.372 20041205 094300 3.529481 945.419 20041205 094400 3.430891 945.476 20041205 094500 3.432099 945.497 20041205 094600 3.561237 945.452 20041205 094700 3.490278 945.397 20041205 094800 3.564237 945.378 20041205 094900 3.512297 945.409 20041205 095000 3.493684 945.450 20041205 095100 3.484065 945.542 20041205 095200 3.548552 945.625 20041205 095300 3.511455 945.601 20041205 095400 3.503461 945.590 20041205 095500 3.523419 945.660 20041205 095600 3.557562 945.726 20041205 095700 3.487779 945.807 20041205 095800 3.551760 945.807 20041205 095900 3.451693 945.692 20041205 100000 3.550377 945.687 20041205 100100 3.605261 945.759 20041205 100200 3.493782 945.750 20041205 100300 3.527760 945.778 20041205 100400 3.565966 945.808 20041205 100500 3.516125 945.862 20041205 100600 3.527020 945.903 20041205 100700 3.572345 945.911 20041205 100800 3.518500 945.918 20041205 100900 3.572348 945.947 20041205 101000 3.539517 945.964 20041205 101100 3.512549 945.945 20041205 101200 3.577426 946.049 20041205 101300 3.485980 946.067 20041205 101400 3.594787 946.136 20041205 101500 3.536366 946.108 20041205 101600 3.555282 946.122 20041205 101700 3.576454 946.196 20041205 101800 3.571474 946.187 20041205 101900 3.550087 946.234 20041205 102000 3.547840 946.223 20041205 102100 3.591171 946.241 20041205 102200 3.558140 946.303 20041205 102300 3.502477 946.316 20041205 102400 3.602722 946.366 20041205 102500 3.571117 946.371 20041205 102600 3.541123 946.388 20041205 102700 3.583717 946.451 20041205 102800 3.576061 946.444 20041205 102900 3.532042 946.517 20041205 103000 3.589391 946.581 20041205 103100 3.599804 946.578 20041205 103200 3.532904 946.575 20041205 103300 3.595392 946.634 20041205 103400 3.469989 946.636 20041205 103500 3.626032 946.642 20041205 103600 3.595746 946.672 20041205 103700 3.573461 946.684 20041205 103800 3.583119 946.655 20041205 103900 3.580259 946.727 20041205 104000 3.561922 946.716 20041205 104100 3.572420 946.693 20041205 104200 3.608968 946.676 20041205 104300 3.499007 946.705 20041205 104400 3.653510 946.736 20041205 104500 3.515060 946.800 20041205 104600 3.630565 946.772 20041205 104700 3.562077 946.845 20041205 104800 3.592729 946.829 20041205 104900 3.594091 946.859 20041205 105000 3.610585 946.937 20041205 105100 3.578433 946.941 20041205 105200 3.585221 946.876 20041205 105300 3.545170 946.868 20041205 105400 3.631454 946.857 20041205 105500 3.583125 946.937 20041205 105600 3.571487 946.966 20041205 105700 3.555649 947.018 20041205 105800 3.604568 947.041 20041205 105900 3.545540 947.077 20041205 110000 3.616747 947.103 20041205 110100 3.565805 947.127 20041205 110200 3.575870 947.145 20041205 110300 3.586156 947.158 20041205 110400 3.582656 947.165 20041205 110500 3.575046 947.190 20041205 110600 3.615310 947.199 20041205 110700 3.562965 947.135 20041205 110800 3.558981 947.158 20041205 110900 3.609469 947.239 20041205 111000 3.584846 947.252 20041205 111100 3.578073 947.278 20041205 111200 3.564439 947.306 20041205 111300 3.555315 947.327 20041205 111400 3.555554 947.318 20041205 111500 3.545471 947.393 20041205 111600 3.572997 947.421 20041205 111700 3.556834 947.371 20041205 111800 3.594455 947.365 20041205 111900 3.595766 947.364 20041205 112000 3.591184 947.476 20041205 112100 3.495201 947.464 20041205 112200 3.624554 947.483 20041205 112300 3.598081 947.494 20041205 112400 3.551001 947.501 20041205 112500 3.591175 947.425 20041205 112600 3.569049 947.497 20041205 112700 3.555586 947.553 20041205 112800 3.552175 947.517 20041205 112900 3.570154 947.596 20041205 113000 3.554360 947.666 20041205 113100 3.603355 947.662 20041205 113200 3.554344 947.702 20041205 113300 3.556468 947.714 20041205 113400 3.569714 947.747 20041205 113500 3.480506 947.831 20041205 113600 3.614439 947.863 20041205 113700 3.580047 947.901 20041205 113800 3.526077 947.925 20041205 113900 3.625281 947.926 20041205 114000 3.555010 947.909 20041205 114100 3.535881 947.971 20041205 114200 3.551896 948.025 20041205 114300 3.511777 948.131 20041205 114400 3.541489 948.194 20041205 114500 3.575761 948.111 20041205 114600 3.585611 948.138 20041205 114700 3.511949 948.131 20041205 114800 3.530645 948.130 20041205 114900 3.580861 948.065 20041205 115000 3.501805 948.200 20041205 115100 3.579184 948.260 20041205 115200 3.532487 948.321 20041205 115300 3.535496 948.336 20041205 115400 3.526769 948.375 20041205 115500 3.550826 948.391 20041205 115600 3.481420 948.312 20041205 115700 3.566473 948.366 20041205 115800 3.531390 948.431 20041205 115900 3.502294 948.412 20041205 120000 3.520503 948.399 20041205 120100 3.540015 948.402 20041205 120200 3.515319 948.510 20041205 120300 3.546789 948.545 20041205 120400 3.505986 948.541 20041205 120500 3.488319 948.644 20041205 120600 3.494958 948.690 20041205 120700 3.554662 948.784 20041205 120800 3.516239 948.856 20041205 120900 3.517337 948.811 20041205 121000 3.504878 948.870 20041205 121100 3.477343 948.898 20041205 121200 3.523449 948.851 20041205 121300 3.474211 948.847 20041205 121400 3.483962 948.840 20041205 121500 3.513790 948.874 20041205 121600 3.526032 948.869 20041205 121700 3.507692 948.943 20041205 121800 3.509845 949.020 20041205 121900 3.400530 949.052 20041205 122000 3.589528 949.154 20041205 122100 3.450528 949.153 20041205 122200 3.488260 949.233 20041205 122300 3.509316 949.247 20041205 122400 3.474775 949.335 20041205 122500 3.462940 949.338 20041205 122600 3.491526 949.413 20041205 122700 3.439194 949.399 20041205 122800 3.496522 949.438 20041205 122900 3.490436 949.475 20041205 123000 3.443826 949.475 20041205 123100 3.472296 949.542 20041205 123200 3.488373 949.570 20041205 123300 3.463844 949.582 20041205 123400 3.456423 949.620 20041205 123500 3.488932 949.666 20041205 123600 3.380480 949.662 20041205 123700 3.528556 949.733 20041205 123800 3.447059 949.817 20041205 123900 3.457348 949.774 20041205 124000 3.433323 949.843 20041205 124100 3.420993 949.864 20041205 124200 3.444027 949.845 20041205 124300 3.483088 949.893 20041205 124400 3.461856 949.905 20041205 124500 3.419770 949.973 20041205 124600 3.517250 950.024 20041205 124700 3.322962 950.033 20041205 124800 3.537875 950.046 20041205 124900 3.436120 950.087 20041205 125000 3.420196 950.108 20041205 125100 3.441806 950.127 20041205 125200 3.417840 950.185 20041205 125300 3.410378 950.213 20041205 125400 3.470827 950.169 20041205 125500 3.412364 950.155 20041205 125600 3.447753 950.207 20041205 125700 3.424348 950.274 20041205 125800 3.356858 950.327 20041205 125900 3.444769 950.371 20041205 130000 3.442877 950.401 20041205 130100 3.403653 950.451 20041205 130200 3.403573 950.490 20041205 130300 3.359661 950.509 20041205 130400 3.509745 950.576 20041205 130500 3.413653 950.589 20041205 130600 3.393920 950.607 20041205 130700 3.407901 950.649 20041205 130800 3.403482 950.697 20041205 130900 3.362368 950.724 20041205 131000 3.400847 950.745 20041205 131100 3.396511 950.764 20041205 131200 3.368111 950.772 20041205 131300 3.408343 950.831 20041205 131400 3.379591 950.888 20041205 131500 3.356427 950.953 20041205 131600 3.419231 950.967 20041205 131700 3.416857 950.986 20041205 131800 3.323151 950.934 20041205 131900 3.369043 950.971 20041205 132000 3.399341 950.940 20041205 132100 3.388782 950.981 20041205 132200 3.352312 951.005 20041205 132300 3.349900 951.057 20041205 132400 3.430188 951.021 20041205 132500 3.305935 951.029 20041205 132600 3.384872 951.105 20041205 132700 3.400260 951.141 20041205 132800 3.351095 951.201 20041205 132900 3.390155 951.252 20041205 133000 3.345137 951.281 20041205 133100 3.394917 951.367 20041205 133200 3.351887 951.319 20041205 133300 3.337946 951.380 20041205 133400 3.355189 951.429 20041205 133500 3.357885 951.510 20041205 133600 3.326903 951.584 20041205 133700 3.332917 951.571 20041205 133800 3.359971 951.617 20041205 133900 3.328954 951.574 20041205 134000 3.317847 951.594 20041205 134100 3.360523 951.689 20041205 134200 3.344277 951.761 20041205 134300 3.337484 951.763 20041205 134400 3.349059 951.794 20041205 134500 3.334957 951.753 20041205 134600 3.311923 951.766 20041205 134700 3.367157 951.768 20041205 134800 3.304896 951.787 20041205 134900 3.336492 951.757 20041205 135000 3.327128 951.757 20041205 135100 3.322997 951.752 20041205 135200 3.302738 951.856 20041205 135300 3.307035 951.842 20041205 135400 3.327830 951.910 20041205 135500 3.308960 951.969 20041205 135600 3.305720 952.009 20041205 135700 3.311337 952.096 20041205 135800 3.324367 952.105 20041205 135900 3.290684 952.179 20041205 140000 3.316484 952.210 20041205 140100 3.309162 952.217 20041205 140200 3.310277 952.234 20041205 140300 3.318716 952.213 20041205 140400 3.288723 952.192 20041205 140500 3.301964 952.206 20041205 140600 3.294152 952.224 20041205 140700 3.283855 952.216 20041205 140800 3.330460 952.218 20041205 140900 3.285753 952.251 20041205 141000 3.282682 952.320 20041205 141100 3.309033 952.361 20041205 141200 3.258122 952.401 20041205 141300 3.312210 952.451 20041205 141400 3.287907 952.554 20041205 141500 3.275824 952.613 20041205 141600 3.277973 952.673 20041205 141700 3.282739 952.656 20041205 141800 3.228272 952.706 20041205 141900 3.304899 952.733 20041205 142000 3.233961 952.738 20041205 142100 3.275334 952.732 20041205 142200 3.356822 952.707 20041205 142300 3.251134 952.710 20041205 142400 3.282999 952.811 20041205 142500 3.302818 952.822 20041205 142600 3.265047 952.803 20041205 142700 3.271930 952.820 20041205 142800 3.239871 952.906 20041205 142900 3.283280 952.937 20041205 143000 3.221803 952.965 20041205 143100 3.305409 952.990 20041205 143200 3.289954 953.009 20041205 143300 3.243185 953.055 20041205 143400 3.276290 953.102 20041205 143500 3.239061 953.122 20041205 143600 3.249002 953.120 20041205 143700 3.340875 953.179 20041205 143800 3.243444 953.105 20041205 143900 3.342112 953.122 20041205 144000 3.254675 953.169 20041205 144100 3.251141 953.166 20041205 144200 3.272080 953.208 20041205 144300 3.252876 953.249 20041205 144400 3.225931 953.272 20041205 144500 3.292390 953.315 20041205 144600 3.256726 953.345 20041205 144700 3.226862 953.345 20041205 144800 3.262350 953.366 20041205 144900 3.251840 953.394 20041205 145000 3.256848 953.391 20041205 145100 3.262351 953.389 20041205 145200 3.243735 953.393 20041205 145300 3.232924 953.417 20041205 145400 3.280206 953.506 20041205 145500 3.250624 953.493 20041205 145600 3.250816 953.495 20041205 145700 3.220648 953.580 20041205 145800 3.273451 953.568 20041205 145900 3.198974 953.596 20041205 150000 3.243041 953.597 20041205 150100 3.318943 953.561 20041205 150200 3.208761 953.569 20041205 150300 3.253701 953.601 20041205 150400 3.260362 953.729 20041205 150500 3.253674 953.800 20041205 150600 3.239447 953.762 20041205 150700 3.243957 953.814 20041205 150800 3.264643 953.811 20041205 150900 3.208649 953.849 20041205 151000 3.292062 953.904 20041205 151100 3.264897 954.004 20041205 151200 3.208339 953.980 20041205 151300 3.269111 954.014 20041205 151400 3.233620 954.006 20041205 151500 3.226352 953.967 20041205 151600 3.292850 954.025 20041205 151700 3.230912 954.059 20041205 151800 3.271080 954.079 20041205 151900 3.233001 954.083 20041205 152000 3.246468 954.072 20041205 152100 3.260704 954.077 20041205 152200 3.232991 954.074 20041205 152300 3.261171 954.102 20041205 152400 3.263346 954.107 20041205 152500 3.240925 954.170 20041205 152600 3.261485 954.168 20041205 152700 3.207278 954.222 20041205 152800 3.277018 954.275 20041205 152900 3.264363 954.288 20041205 153000 3.247374 954.362 20041205 153100 3.236083 954.420 20041205 153200 3.280877 954.471 20041205 153300 3.253196 954.510 20041205 153400 3.246807 954.543 20041205 153500 3.246703 954.539 20041205 153600 3.252777 954.553 20041205 153700 3.266753 954.611 20041205 153800 3.248970 954.633 20041205 153900 3.262632 954.618 20041205 154000 3.286386 954.651 20041205 154100 3.237996 954.664 20041205 154200 3.251982 954.676 20041205 154300 3.313554 954.639 20041205 154400 3.263903 954.658 20041205 154500 3.306658 954.636 20041205 154600 3.258149 954.652 20041205 154700 3.261377 954.702 20041205 154800 3.273459 954.702 20041205 154900 3.260605 954.705 20041205 155000 3.279730 954.724 20041205 155100 3.240732 954.775 20041205 155200 3.271826 954.845 20041205 155300 3.280543 954.786 20041205 155400 3.268360 954.837 20041205 155500 3.252298 954.818 20041205 155600 3.306668 954.829 20041205 155700 3.283607 954.910 20041205 155800 3.276489 954.913 20041205 155900 3.258315 954.972 20041205 160000 3.271054 954.992 20041205 160100 3.313183 955.047 20041205 160200 3.292158 955.071 20041205 160300 3.284569 955.091 20041205 160400 3.294385 955.159 20041205 160500 3.278365 955.185 20041205 160600 3.299801 955.175 20041205 160700 3.273730 955.201 20041205 160800 3.306540 955.238 20041205 160900 3.308574 955.277 20041205 161000 3.297760 955.351 20041205 161100 3.306438 955.373 20041205 161200 3.304963 955.386 20041205 161300 3.290843 955.419 20041205 161400 3.281585 955.434 20041205 161500 3.366046 955.468 20041205 161600 3.288253 955.469 20041205 161700 3.322470 955.493 20041205 161800 3.256109 955.484 20041205 161900 3.360060 955.514 20041205 162000 3.373561 955.545 20041205 162100 3.285764 955.656 20041205 162200 3.334966 955.687 20041205 162300 3.335976 955.751 20041205 162400 3.333452 955.764 20041205 162500 3.325554 955.765 20041205 162600 3.318011 955.801 20041205 162700 3.313953 955.784 20041205 162800 3.338731 955.764 20041205 162900 3.332696 955.791 20041205 163000 3.328304 955.831 20041205 163100 3.347184 955.844 20041205 163200 3.326499 955.850 20041205 163300 3.342773 955.841 20041205 163400 3.351175 955.886 20041205 163500 3.336726 955.945 20041205 163600 3.326618 955.985 20041205 163700 3.420427 955.964 20041205 163800 3.347080 955.993 20041205 163900 3.381539 956.015 20041205 164000 3.336783 956.049 20041205 164100 3.337733 956.041 20041205 164200 3.416393 956.097 20041205 164300 3.367403 956.157 20041205 164400 3.375506 956.195 20041205 164500 3.362916 956.244 20041205 164600 3.381019 956.291 20041205 164700 3.380671 956.327 20041205 164800 3.379262 956.373 20041205 164900 3.394815 956.380 20041205 165000 3.389445 956.382 20041205 165100 3.402562 956.430 20041205 165200 3.351116 956.496 20041205 165300 3.424457 956.521 20041205 165400 3.426722 956.540 20041205 165500 3.391945 956.522 20041205 165600 3.409581 956.498 20041205 165700 3.391836 956.489 20041205 165800 3.401602 956.524 20041205 165900 3.439822 956.538 20041205 170000 3.410903 956.591 20041205 170100 3.427126 956.632 20041205 170200 3.424858 956.712 20041205 170300 3.435744 956.753 20041205 170400 3.413795 956.828 20041205 170500 3.449864 956.872 20041205 170600 3.452741 956.886 20041205 170700 3.437671 956.950 20041205 170800 3.431904 956.985 20041205 170900 3.438928 957.030 20041205 171000 3.448902 957.054 20041205 171100 3.440480 957.067 20041205 171200 3.449011 957.117 20041205 171300 3.474370 957.084 20041205 171400 3.470174 957.134 20041205 171500 3.462761 957.205 20041205 171600 3.479460 957.183 20041205 171700 3.489663 957.152 20041205 171800 3.469040 957.160 20041205 171900 3.475713 957.151 20041205 172000 3.480612 957.218 20041205 172100 3.471163 957.257 20041205 172200 3.485597 957.233 20041205 172300 3.488990 957.341 20041205 172400 3.491099 957.403 20041205 172500 3.480888 957.485 20041205 172600 3.517471 957.538 20041205 172700 3.489426 957.557 20041205 172800 3.510509 957.594 20041205 172900 3.555620 957.646 20041205 173000 3.516214 957.736 20041205 173100 3.513382 957.743 20041205 173200 3.553272 957.812 20041205 173300 3.541685 957.814 20041205 173400 3.521510 957.737 20041205 173500 3.544441 957.772 20041205 173600 3.563879 957.810 20041205 173700 3.533364 957.785 20041205 173800 3.569580 957.840 20041205 173900 3.549895 957.898 20041205 174000 3.569614 957.934 20041205 174100 3.566423 957.997 20041205 174200 3.576309 957.975 20041205 174300 3.570136 958.022 20041205 174400 3.574736 958.070 20041205 174500 3.588440 958.074 20041205 174600 3.586475 958.133 20041205 174700 3.583474 958.125 20041205 174800 3.600059 958.185 20041205 174900 3.602426 958.223 20041205 175000 3.602977 958.208 20041205 175100 3.616519 958.213 20041205 175200 3.596313 958.239 20041205 175300 3.619754 958.210 20041205 175400 3.625115 958.210 20041205 175500 3.640973 958.254 20041205 175600 3.611788 958.252 20041205 175700 3.598282 958.241 20041205 175800 3.681014 958.212 20041205 175900 3.641810 958.241 20041205 180000 3.622663 958.240 20041205 180100 3.633579 958.248 20041205 180200 3.649673 958.261 20041205 180300 3.658259 958.273 20041205 180400 3.648579 958.338 20041205 180500 3.677240 958.404 20041205 180600 3.640291 958.452 20041205 180700 3.679499 958.408 20041205 180800 3.667365 958.327 20041205 180900 3.680606 958.364 20041205 181000 3.700136 958.376 20041205 181100 3.661208 958.434 20041205 181200 3.683537 958.452 20041205 181300 3.672107 958.397 20041205 181400 3.682585 958.397 20041205 181500 3.697390 958.315 20041205 181600 3.683037 958.383 20041205 181700 3.705451 958.336 20041205 181800 3.675506 958.406 20041205 181900 3.739079 958.432 20041205 182000 3.732572 958.392 20041205 182100 3.721217 958.444 20041205 182200 3.720022 958.502 20041205 182300 3.708597 958.523 20041205 182400 3.732871 958.563 20041205 182500 3.738095 958.608 20041205 182600 3.735138 958.644 20041205 182700 3.746780 958.691 20041205 182800 3.734656 958.726 20041205 182900 3.744704 958.769 20041205 183000 3.739638 958.824 20041205 183100 3.753936 958.851 20041205 183200 3.788400 958.867 20041205 183300 3.778084 958.838 20041205 183400 3.753381 958.841 20041205 183500 3.795782 958.887 20041205 183600 3.749718 958.911 20041205 183700 3.778724 958.904 20041205 183800 3.802422 958.928 20041205 183900 3.761436 958.958 20041205 184000 3.814260 959.001 20041205 184100 3.773472 959.032 20041205 184200 3.806355 959.042 20041205 184300 3.800057 959.073 20041205 184400 3.808607 959.126 20041205 184500 3.817186 959.142 20041205 184600 3.812709 959.200 20041205 184700 3.830825 959.259 20041205 184800 3.808784 959.255 20041205 184900 3.828513 959.336 20041205 185000 3.825519 959.329 20041205 185100 3.828861 959.347 20041205 185200 3.822657 959.372 20041205 185300 3.836903 959.395 20041205 185400 3.827002 959.452 20041205 185500 3.870259 959.496 20041205 185600 3.849649 959.489 20041205 185700 3.856646 959.443 20041205 185800 3.859210 959.514 20041205 185900 3.856187 959.543 20041205 190000 3.865310 959.523 20041205 190100 3.867613 959.551 20041205 190200 3.868897 959.582 20041205 190300 3.867486 959.578 20041205 190400 3.881869 959.590 20041205 190500 3.882609 959.660 20041205 190600 3.887379 959.640 20041205 190700 3.883643 959.660 20041205 190800 3.880257 959.743 20041205 190900 3.887642 959.807 20041205 191000 3.898764 959.883 20041205 191100 3.908722 959.934 20041205 191200 3.902405 959.981 20041205 191300 3.903780 959.993 20041205 191400 3.931918 959.987 20041205 191500 3.910111 960.046 20041205 191600 3.914700 960.044 20041205 191700 3.921543 960.083 20041205 191800 3.932301 960.145 20041205 191900 3.933555 960.190 20041205 192000 3.927470 960.252 20041205 192100 3.949958 960.312 20041205 192200 3.947404 960.268 20041205 192300 3.950237 960.338 20041205 192400 3.948329 960.390 20041205 192500 3.949037 960.374 20041205 192600 3.968210 960.411 20041205 192700 3.956310 960.435 20041205 192800 3.951960 960.456 20041205 192900 3.966511 960.495 20041205 193000 3.961856 960.498 20041205 193100 3.968629 960.522 20041205 193200 3.972648 960.510 20041205 193300 3.988126 960.539 20041205 193400 3.974259 960.562 20041205 193500 3.992475 960.595 20041205 193600 3.979338 960.630 20041205 193700 4.013862 960.677 20041205 193800 3.978449 960.696 20041205 193900 4.023273 960.713 20041205 194000 4.007055 960.728 20041205 194100 4.005628 960.713 20041205 194200 3.997304 960.758 20041205 194300 4.007744 960.812 20041205 194400 4.000659 960.818 20041205 194500 4.040540 960.820 20041205 194600 3.938518 960.827 20041205 194700 3.742157 960.876 20041205 194800 4.088082 960.907 20041205 194900 4.051515 960.927 20041205 195000 4.018568 960.927 20041205 195100 4.073024 960.915 20041205 195200 4.017139 960.934 20041205 195300 4.043258 960.934 20041205 195400 4.022257 960.946 20041205 195500 4.027125 960.964 20041205 195600 4.067336 961.003 20041205 195700 4.026649 961.035 20041205 195800 4.054866 961.043 20041205 195900 4.041903 961.071 20041205 200000 4.048679 961.090 20041205 200100 4.055607 961.088 20041205 200200 4.051254 961.070 20041205 200300 4.055251 961.078 20041205 200400 4.062870 961.098 20041205 200500 4.055910 961.138 20041205 200600 4.056169 961.173 20041205 200700 4.057659 961.192 20041205 200800 4.065466 961.213 20041205 200900 4.067809 961.265 20041205 201000 4.063495 961.284 20041205 201100 4.067918 961.269 20041205 201200 4.068003 961.272 20041205 201300 4.086612 961.280 20041205 201400 4.087922 961.284 20041205 201500 4.079471 961.274 20041205 201600 4.080743 961.260 20041205 201700 4.088382 961.251 20041205 201800 4.073314 961.248 20041205 201900 4.115370 961.283 20041205 202000 4.063406 961.288 20041205 202100 4.095647 961.336 20041205 202200 4.088096 961.458 20041205 202300 4.085313 961.578 20041205 202400 4.098688 961.651 20041205 202500 4.089232 961.648 20041205 202600 4.098897 961.701 20041205 202700 4.098435 961.779 20041205 202800 4.100543 961.807 20041205 202900 4.112065 961.844 20041205 203000 4.105525 961.843 20041205 203100 4.090044 961.835 20041205 203200 4.109871 961.844 20041205 203300 4.095615 961.860 20041205 203400 4.106454 961.869 20041205 203500 4.109761 961.892 20041205 203600 4.113098 961.936 20041205 203700 4.111417 961.975 20041205 203800 4.099890 962.050 20041205 203900 4.107279 962.109 20041205 204000 4.116438 962.088 20041205 204100 4.088821 962.104 20041205 204200 4.124610 962.122 20041205 204300 4.143236 962.124 20041205 204400 4.103972 962.200 20041205 204500 4.115582 962.247 20041205 204600 4.106520 962.315 20041205 204700 4.106583 962.323 20041205 204800 4.108324 962.333 20041205 204900 4.116333 962.327 20041205 205000 4.110221 962.322 20041205 205100 4.117006 962.303 20041205 205200 4.111386 962.294 20041205 205300 4.119751 962.293 20041205 205400 4.109828 962.322 20041205 205500 4.108971 962.332 20041205 205600 4.140071 962.352 20041205 205700 4.085195 962.404 20041205 205800 4.128719 962.416 20041205 205900 4.092185 962.412 20041205 210000 4.137792 962.429 20041205 210100 4.110650 962.438 20041205 210200 4.085451 962.444 20041205 210300 4.088540 962.456 20041205 210400 4.098746 962.483 20041205 210500 4.100270 962.530 20041205 210600 4.108064 962.504 20041205 210700 4.104081 962.496 20041205 210800 4.117948 962.553 20041205 210900 4.108161 962.549 20041205 211000 4.099408 962.558 20041205 211100 4.116550 962.634 20041205 211200 4.095631 962.665 20041205 211300 4.102844 962.704 20041205 211400 4.106173 962.742 20041205 211500 4.100214 962.771 20041205 211600 4.106658 962.836 20041205 211700 4.092429 962.893 20041205 211800 4.103901 962.945 20041205 211900 4.090392 962.988 20041205 212000 4.110543 962.976 20041205 212100 4.105318 962.970 20041205 212200 4.085546 962.973 20041205 212300 4.088140 962.952 20041205 212400 4.075862 962.950 20041205 212500 4.077599 962.990 20041205 212600 4.099821 963.046 20041205 212700 4.074021 963.075 20041205 212800 4.088329 963.063 20041205 212900 4.081516 963.091 20041205 213000 4.086128 963.154 20041205 213100 4.093421 963.223 20041205 213200 4.091701 963.301 20041205 213300 4.095447 963.310 20041205 213400 4.096410 963.320 20041205 213500 4.076008 963.378 20041205 213600 4.081489 963.449 20041205 213700 4.084719 963.496 20041205 213800 4.068784 963.536 20041205 213900 4.063517 963.558 20041205 214000 4.082996 963.609 20041205 214100 4.062919 963.641 20041205 214200 4.052650 963.663 20041205 214300 4.077095 963.629 20041205 214400 4.068877 963.627 20041205 214500 4.058529 963.664 20041205 214600 4.071838 963.728 20041205 214700 4.061315 963.758 20041205 214800 4.066848 963.769 20041205 214900 4.042195 963.742 20041205 215000 4.044086 963.672 20041205 215100 4.049537 963.731 20041205 215200 4.030441 963.807 20041205 215300 4.052823 963.875 20041205 215400 4.049975 963.940 20041205 215500 4.018255 964.022 20041205 215600 4.017654 964.050 20041205 215700 4.034473 964.079 20041205 215800 4.028054 964.148 20041205 215900 4.032924 964.176 20041205 220000 4.019736 964.213 20041205 220100 4.018570 964.328 20041205 220200 4.015923 964.414 20041205 220300 4.013855 964.450 20041205 220400 4.004937 964.500 20041205 220500 4.002260 964.583 20041205 220600 3.997579 964.652 20041205 220700 3.994509 964.724 20041205 220800 3.988018 964.749 20041205 220900 3.974876 964.751 20041205 221000 3.995349 964.802 20041205 221100 3.994081 964.896 20041205 221200 4.000530 964.985 20041205 221300 3.990259 965.073 20041205 221400 3.979300 965.122 20041205 221500 3.974803 965.162 20041205 221600 3.963948 965.204 20041205 221700 3.959637 965.243 20041205 221800 3.949906 965.295 20041205 221900 3.965193 965.360 20041205 222000 3.950243 965.406 20041205 222100 3.947150 965.432 20041205 222200 3.949747 965.502 20041205 222300 3.948474 965.559 20041205 222400 3.932833 965.625 20041205 222500 3.928154 965.659 20041205 222600 3.962564 965.667 20041205 222700 3.916324 965.704 20041205 222800 3.933070 965.759 20041205 222900 3.921542 965.831 20041205 223000 3.907977 965.903 20041205 223100 3.919477 965.917 20041205 223200 3.904245 965.941 20041205 223300 3.891168 966.000 20041205 223400 3.893940 966.042 20041205 223500 3.880758 966.080 20041205 223600 3.903096 966.075 20041205 223700 3.895048 966.061 20041205 223800 3.865767 966.147 20041205 223900 3.875775 966.230 20041205 224000 3.868790 966.290 20041205 224100 3.858695 966.286 20041205 224200 3.852901 966.332 20041205 224300 3.848446 966.340 20041205 224400 3.850006 966.336 20041205 224500 3.852934 966.368 20041205 224600 3.851835 966.387 20041205 224700 3.830827 966.400 20041205 224800 3.831723 966.441 20041205 224900 3.836310 966.495 20041205 225000 3.806916 966.528 20041205 225100 3.805530 966.593 20041205 225200 3.810842 966.623 20041205 225300 3.810683 966.669 20041205 225400 3.805330 966.686 20041205 225500 3.798114 966.687 20041205 225600 3.788464 966.694 20041205 225700 3.790106 966.703 20041205 225800 3.784437 966.744 20041205 225900 3.769253 966.780 20041205 230000 3.779507 966.832 20041205 230100 3.765618 966.874 20041205 230200 3.764634 966.858 20041205 230300 3.756390 966.870 20041205 230400 3.760661 966.881 20041205 230500 3.745423 966.904 20041205 230600 3.738756 966.913 20041205 230700 3.734869 966.895 20041205 230800 3.723415 966.933 20041205 230900 3.713262 966.945 20041205 231000 3.708739 966.926 20041205 231100 3.703487 966.950 20041205 231200 3.693295 966.932 20041205 231300 3.702528 966.934 20041205 231400 3.694797 966.959 20041205 231500 3.692324 966.990 20041205 231600 3.683733 967.035 20041205 231700 3.680280 967.073 20041205 231800 3.678241 967.110 20041205 231900 3.656883 967.111 20041205 232000 3.636249 967.136 20041205 232100 3.626366 967.160 20041205 232200 3.633748 967.170 20041205 232300 3.633559 967.214 20041205 232400 3.618311 967.231 20041205 232500 3.605043 967.263 20041205 232600 3.596384 967.311 20041205 232700 3.636989 967.357 20041205 232800 3.606033 967.412 20041205 232900 3.602416 967.469 20041205 233000 3.594182 967.484 20041205 233100 3.584605 967.552 20041205 233200 3.584939 967.624 20041205 233300 3.570498 967.658 20041205 233400 3.564014 967.699 20041205 233500 3.557022 967.694 20041205 233600 3.547073 967.718 20041205 233700 3.541422 967.760 20041205 233800 3.539607 967.799 20041205 233900 3.524332 967.828 20041205 234000 3.527513 967.851 20041205 234100 3.522036 967.888 20041205 234200 3.514059 967.907 20041205 234300 3.509532 967.954 20041205 234400 3.503725 967.979 20041205 234500 3.491802 968.016 20041205 234600 3.484852 968.024 20041205 234700 3.475366 968.045 20041205 234800 3.473960 968.073 20041205 234900 3.466554 968.077 20041205 235000 3.452919 968.104 20041205 235100 3.448639 968.127 20041205 235200 3.435168 968.129 20041205 235300 3.444341 968.146 20041205 235400 3.438283 968.157 20041205 235500 3.428138 968.184 20041205 235600 3.409473 968.186 20041205 235700 3.414971 968.183 20041205 235800 3.420343 968.210 20041205 235900 3.386168 968.227 20041206 000000 3.386544 968.205 20041206 000100 3.380911 968.240 20041206 000200 3.383369 968.301 20041206 000300 3.357920 968.347 20041206 000400 3.358061 968.362 20041206 000500 3.369132 968.394 20041206 000600 3.350730 968.396 20041206 000700 3.349714 968.444 20041206 000800 3.343374 968.501 20041206 000900 3.327681 968.526 20041206 001000 3.315030 968.559 20041206 001100 3.316237 968.599 20041206 001200 3.307665 968.566 20041206 001300 3.294233 968.618 20041206 001400 3.285638 968.691 20041206 001500 3.270089 968.744 20041206 001600 3.270837 968.731 20041206 001700 3.268345 968.726 20041206 001800 3.254726 968.769 20041206 001900 3.251522 968.787 20041206 002000 3.243955 968.821 20041206 002100 3.237276 968.838 20041206 002200 3.218832 968.884 20041206 002300 3.218404 968.933 20041206 002400 3.211869 968.903 20041206 002500 3.209125 968.937 20041206 002600 3.189296 968.964 20041206 002700 3.191124 968.983 20041206 002800 3.190384 969.045 20041206 002900 3.174964 969.034 20041206 003000 3.173402 969.043 20041206 003100 3.166088 969.106 20041206 003200 3.158688 969.139 20041206 003300 3.149058 969.201 20041206 003400 3.144477 969.293 20041206 003500 3.128701 969.383 20041206 003600 3.120156 969.364 20041206 003700 3.119693 969.357 20041206 003800 3.118804 969.404 20041206 003900 3.100574 969.413 20041206 004000 3.099280 969.504 20041206 004100 3.086794 969.547 20041206 004200 3.086563 969.583 20041206 004300 3.083422 969.631 20041206 004400 3.080652 969.661 20041206 004500 3.067885 969.738 20041206 004600 3.065926 969.782 20041206 004700 3.052926 969.766 20041206 004800 3.040662 969.745 20041206 004900 3.039567 969.750 20041206 005000 3.024392 969.761 20041206 005100 3.018365 969.787 20041206 005200 3.015782 969.819 20041206 005300 2.996692 969.820 20041206 005400 3.019282 969.815 20041206 005500 3.000518 969.879 20041206 005600 2.988298 969.898 20041206 005700 2.985126 969.893 20041206 005800 2.977033 969.937 20041206 005900 2.969431 969.887 20041206 010000 2.951180 969.844 20041206 010100 2.946517 969.847 20041206 010200 2.932194 969.802 20041206 010300 2.930776 969.833 20041206 010400 2.928204 969.811 20041206 010500 2.917903 969.845 20041206 010600 2.907484 969.857 20041206 010700 2.903067 969.903 20041206 010800 2.907515 969.886 20041206 010900 2.901435 969.859 20041206 011000 2.886806 969.906 20041206 011100 2.882300 969.936 20041206 011200 2.861232 969.914 20041206 011300 2.850526 969.920 20041206 011400 2.848548 969.946 20041206 011500 2.850181 969.978 20041206 011600 2.836884 969.976 20041206 011700 2.832179 969.985 20041206 011800 2.810883 969.959 20041206 011900 2.812555 970.013 20041206 012000 2.826522 970.046 20041206 012100 2.809076 970.078 20041206 012200 2.803048 970.119 20041206 012300 2.796675 970.150 20041206 012400 2.795528 970.204 20041206 012500 2.785044 970.200 20041206 012600 2.769274 970.264 20041206 012700 2.760884 970.305 20041206 012800 2.756667 970.318 20041206 012900 2.747186 970.275 20041206 013000 2.740581 970.295 20041206 013100 2.730475 970.329 20041206 013200 2.734899 970.349 20041206 013300 2.733064 970.418 20041206 013400 2.716009 970.445 20041206 013500 2.718829 970.435 20041206 013600 2.708986 970.442 20041206 013700 2.700853 970.465 20041206 013800 2.686393 970.454 20041206 013900 2.679504 970.481 20041206 014000 2.680814 970.518 20041206 014100 2.667500 970.517 20041206 014200 2.663708 970.505 20041206 014300 2.657810 970.517 20041206 014400 2.657724 970.502 20041206 014500 2.649865 970.523 20041206 014600 2.646363 970.538 20041206 014700 2.640907 970.592 20041206 014800 2.635558 970.604 20041206 014900 2.624234 970.519 20041206 015000 2.617181 970.515 20041206 015100 2.607916 970.436 20041206 015200 2.602430 970.461 20041206 015300 2.599669 970.498 20041206 015400 2.593701 970.480 20041206 015500 2.581056 970.445 20041206 015600 2.574280 970.439 20041206 015700 2.580541 970.474 20041206 015800 2.567373 970.525 20041206 015900 2.560992 970.501 20041206 020000 2.561693 970.448 20041206 020100 2.542494 970.447 20041206 020200 2.537549 970.460 20041206 020300 2.533047 970.462 20041206 020400 2.531217 970.468 20041206 020500 2.521198 970.472 20041206 020600 2.518361 970.491 20041206 020700 2.511073 970.514 20041206 020800 2.511054 970.508 20041206 020900 2.509594 970.539 20041206 021000 2.502206 970.572 20041206 021100 2.494909 970.513 20041206 021200 2.484668 970.520 20041206 021300 2.482151 970.520 20041206 021400 2.476147 970.520 20041206 021500 2.464084 970.568 20041206 021600 2.463649 970.515 20041206 021700 2.455062 970.529 20041206 021800 2.449067 970.569 20041206 021900 2.449221 970.603 20041206 022000 2.439892 970.662 20041206 022100 2.446403 970.647 20041206 022200 2.446199 970.734 20041206 022300 2.437847 970.732 20041206 022400 2.440004 970.728 20041206 022500 2.428247 970.741 20041206 022600 2.414977 970.798 20041206 022700 2.409481 970.802 20041206 022800 2.404317 970.834 20041206 022900 2.394144 970.868 20041206 023000 2.393579 970.839 20041206 023100 2.390274 970.866 20041206 023200 2.383836 970.864 20041206 023300 2.382262 970.835 20041206 023400 2.381355 970.838 20041206 023500 2.372306 970.870 20041206 023600 2.370906 970.889 20041206 023700 2.373657 970.889 20041206 023800 2.362596 970.900 20041206 023900 2.350563 970.885 20041206 024000 2.347084 970.873 20041206 024100 2.344968 970.919 20041206 024200 2.336031 970.968 20041206 024300 2.334176 970.986 20041206 024400 2.325579 970.991 20041206 024500 2.332558 970.968 20041206 024600 2.330604 970.986 20041206 024700 2.323823 971.022 20041206 024800 2.321558 971.000 20041206 024900 2.318890 970.985 20041206 025000 2.312052 971.029 20041206 025100 2.309671 971.074 20041206 025200 2.301394 971.065 20041206 025300 2.294171 971.069 20041206 025400 2.292233 971.119 20041206 025500 2.291515 971.142 20041206 025600 2.284736 971.181 20041206 025700 2.287384 971.173 20041206 025800 2.286406 971.176 20041206 025900 2.280632 971.144 20041206 030000 2.278772 971.158 20041206 030100 2.276858 971.203 20041206 030200 2.271571 971.259 20041206 030300 2.262072 971.212 20041206 030400 2.263803 971.195 20041206 030500 2.258787 971.251 20041206 030600 2.257811 971.234 20041206 030700 2.252591 971.223 20041206 030800 2.255761 971.254 20041206 030900 2.248481 971.215 20041206 031000 2.250103 971.211 20041206 031100 2.256798 971.228 20041206 031200 2.250454 971.240 20041206 031300 2.246248 971.283 20041206 031400 2.242142 971.271 20041206 031500 2.232021 971.320 20041206 031600 2.229866 971.306 20041206 031700 2.227083 971.348 20041206 031800 2.226884 971.312 20041206 031900 2.223534 971.329 20041206 032000 2.218258 971.390 20041206 032100 2.217749 971.372 20041206 032200 2.220124 971.395 20041206 032300 2.220769 971.391 20041206 032400 2.220902 971.423 20041206 032500 2.219805 971.397 20041206 032600 2.218471 971.449 20041206 032700 2.212621 971.500 20041206 032800 2.207870 971.528 20041206 032900 2.207748 971.504 20041206 033000 2.204060 971.576 20041206 033100 2.201633 971.558 20041206 033200 2.197015 971.529 20041206 033300 2.198242 971.578 20041206 033400 2.200609 971.603 20041206 033500 2.199996 971.633 20041206 033600 2.199468 971.611 20041206 033700 2.196845 971.617 20041206 033800 2.196110 971.600 20041206 033900 2.193512 971.593 20041206 034000 2.190498 971.598 20041206 034100 2.192222 971.601 20041206 034200 2.185161 971.637 20041206 034300 2.187426 971.672 20041206 034400 2.187599 971.676 20041206 034500 2.186452 971.719 20041206 034600 2.189077 971.771 20041206 034700 2.191797 971.821 20041206 034800 2.190307 971.847 20041206 034900 2.193524 971.861 20041206 035000 2.190984 971.897 20041206 035100 2.187705 971.914 20041206 035200 2.181272 971.957 20041206 035300 2.180769 971.921 20041206 035400 2.187706 971.909 20041206 035500 2.182844 971.907 20041206 035600 2.185992 971.944 20041206 035700 2.184228 971.949 20041206 035800 2.185109 971.958 20041206 035900 2.195979 971.941 20041206 040000 2.196089 971.942 20041206 040100 2.193459 971.963 20041206 040200 2.194390 971.964 20041206 040300 2.182711 971.974 20041206 040400 2.180787 971.961 20041206 040500 2.182706 971.962 20041206 040600 2.185305 971.962 20041206 040700 2.188784 971.946 20041206 040800 2.185321 971.973 20041206 040900 2.192173 971.949 20041206 041000 2.193438 971.947 20041206 041100 2.195397 971.990 20041206 041200 2.194150 972.015 20041206 041300 2.197634 972.026 20041206 041400 2.194777 972.051 20041206 041500 2.195154 972.066 20041206 041600 2.190744 972.081 20041206 041700 2.198006 972.104 20041206 041800 2.196592 972.161 20041206 041900 2.200352 972.193 20041206 042000 2.203685 972.238 20041206 042100 2.198300 972.260 20041206 042200 2.200826 972.277 20041206 042300 2.208175 972.280 20041206 042400 2.215106 972.297 20041206 042500 2.212603 972.318 20041206 042600 2.217304 972.332 20041206 042700 2.217580 972.366 20041206 042800 2.214004 972.399 20041206 042900 2.214669 972.427 20041206 043000 2.217926 972.459 20041206 043100 2.219677 972.501 20041206 043200 2.220941 972.518 20041206 043300 2.226413 972.530 20041206 043400 2.224297 972.527 20041206 043500 2.229174 972.507 20041206 043600 2.235269 972.529 20041206 043700 2.237449 972.559 20041206 043800 2.239233 972.579 20041206 043900 2.242183 972.582 20041206 044000 2.239074 972.585 20041206 044100 2.236695 972.624 20041206 044200 2.244705 972.665 20041206 044300 2.242964 972.690 20041206 044400 2.247921 972.735 20041206 044500 2.249756 972.773 20041206 044600 2.256931 972.803 20041206 044700 2.260213 972.842 20041206 044800 2.265685 972.880 20041206 044900 2.271140 972.885 20041206 045000 2.271144 972.903 20041206 045100 2.275452 972.945 20041206 045200 2.275975 972.987 20041206 045300 2.272148 973.013 20041206 045400 2.275587 973.012 20041206 045500 2.278754 972.982 20041206 045600 2.284093 972.989 20041206 045700 2.287195 973.020 20041206 045800 2.296227 973.049 20041206 045900 2.294167 973.063 20041206 050000 2.304241 973.123 20041206 050100 2.314578 973.151 20041206 050200 2.317148 973.170 20041206 050300 2.321367 973.196 20041206 050400 2.321947 973.216 20041206 050500 2.316010 973.252 20041206 050600 2.319477 973.280 20041206 050700 2.328788 973.300 20041206 050800 2.332579 973.336 20041206 050900 2.333713 973.367 20041206 051000 2.341050 973.380 20041206 051100 2.342081 973.395 20041206 051200 2.348383 973.406 20041206 051300 2.355862 973.429 20041206 051400 2.360967 973.464 20041206 051500 2.366535 973.471 20041206 051600 2.366301 973.478 20041206 051700 2.365863 973.520 20041206 051800 2.371661 973.538 20041206 051900 2.377629 973.576 20041206 052000 2.378320 973.611 20041206 052100 2.383041 973.646 20041206 052200 2.391653 973.666 20041206 052300 2.395979 973.674 20041206 052400 2.401078 973.688 20041206 052500 2.410727 973.723 20041206 052600 2.416718 973.773 20041206 052700 2.417351 973.795 20041206 052800 2.424132 973.812 20041206 052900 2.420424 973.853 20041206 053000 2.432412 973.880 20041206 053100 2.423752 973.910 20041206 053200 2.423778 973.967 20041206 053300 2.443294 973.992 20041206 053400 2.445102 974.013 20041206 053500 2.453090 974.037 20041206 053600 2.464286 974.056 20041206 053700 2.469863 974.067 20041206 053800 2.478212 974.100 20041206 053900 2.485987 974.087 20041206 054000 2.484588 974.099 20041206 054100 2.490021 974.128 20041206 054200 2.497368 974.160 20041206 054300 2.497785 974.195 20041206 054400 2.504570 974.206 20041206 054500 2.512427 974.237 20041206 054600 2.519928 974.250 20041206 054700 2.524947 974.267 20041206 054800 2.532313 974.305 20041206 054900 2.538702 974.317 20041206 055000 2.546097 974.339 20041206 055100 2.553224 974.368 20041206 055200 2.558101 974.369 20041206 055300 2.562104 974.362 20041206 055400 2.570822 974.351 20041206 055500 2.573359 974.358 20041206 055600 2.576721 974.366 20041206 055700 2.586138 974.347 20041206 055800 2.590181 974.363 20041206 055900 2.594138 974.379 20041206 060000 2.605958 974.367 20041206 060100 2.619088 974.374 20041206 060200 2.624507 974.388 20041206 060300 2.628846 974.390 20041206 060400 2.633975 974.384 20041206 060500 2.635047 974.407 20041206 060600 2.637927 974.429 20041206 060700 2.646732 974.458 20041206 060800 2.650912 974.468 20041206 060900 2.659403 974.466 20041206 061000 2.666243 974.483 20041206 061100 2.670587 974.518 20041206 061200 2.684433 974.580 20041206 061300 2.691276 974.606 20041206 061400 2.696190 974.635 20041206 061500 2.706482 974.661 20041206 061600 2.711609 974.713 20041206 061700 2.714713 974.754 20041206 061800 2.721986 974.800 20041206 061900 2.728796 974.848 20041206 062000 2.733068 974.873 20041206 062100 2.739990 974.883 20041206 062200 2.748512 974.880 20041206 062300 2.756648 974.934 20041206 062400 2.766842 974.980 20041206 062500 2.777283 975.028 20041206 062600 2.784510 975.057 20041206 062700 2.790489 975.082 20041206 062800 2.796644 975.137 20041206 062900 2.802985 975.166 20041206 063000 2.810422 975.193 20041206 063100 2.819355 975.204 20041206 063200 2.825308 975.245 20041206 063300 2.832757 975.267 20041206 063400 2.838395 975.289 20041206 063500 2.844541 975.336 20041206 063600 2.858461 975.363 20041206 063700 2.868460 975.375 20041206 063800 2.872843 975.399 20041206 063900 2.881650 975.416 20041206 064000 2.889729 975.441 20041206 064100 2.895196 975.439 20041206 064200 2.896126 975.445 20041206 064300 2.905645 975.489 20041206 064400 2.914680 975.513 20041206 064500 2.920242 975.532 20041206 064600 2.929221 975.568 20041206 064700 2.935692 975.599 20041206 064800 2.948756 975.640 20041206 064900 2.956524 975.678 20041206 065000 2.963409 975.688 20041206 065100 2.973365 975.706 20041206 065200 2.980609 975.713 20041206 065300 2.988358 975.706 20041206 065400 2.989536 975.735 20041206 065500 2.998981 975.741 20041206 065600 3.005504 975.738 20041206 065700 3.012397 975.743 20041206 065800 3.021785 975.749 20041206 065900 3.031231 975.757 20041206 070000 3.038896 975.780 20041206 070100 3.057279 975.828 20041206 070200 3.064617 975.862 20041206 070300 3.068540 975.905 20041206 070400 3.081357 975.937 20041206 070500 3.085979 975.958 20041206 070600 3.089698 975.989 20041206 070700 3.096256 976.015 20041206 070800 3.103799 976.038 20041206 070900 3.109813 976.050 20041206 071000 3.122514 976.066 20041206 071100 3.135833 976.083 20041206 071200 3.143044 976.099 20041206 071300 3.150948 976.125 20041206 071400 3.162528 976.155 20041206 071500 3.169920 976.174 20041206 071600 3.176415 976.187 20041206 071700 3.185539 976.194 20041206 071800 3.188635 976.195 20041206 071900 3.195770 976.211 20041206 072000 3.203677 976.238 20041206 072100 3.205975 976.254 20041206 072200 3.214398 976.284 20041206 072300 3.226322 976.298 20041206 072400 3.228970 976.299 20041206 072500 3.234489 976.306 20041206 072600 3.245344 976.291 20041206 072700 3.258350 976.275 20041206 072800 3.264884 976.269 20041206 072900 3.276307 976.264 20041206 073000 3.284097 976.246 20041206 073100 3.286385 976.242 20041206 073200 3.294069 976.262 20041206 073300 3.302334 976.275 20041206 073400 3.312468 976.299 20041206 073500 3.318940 976.302 20041206 073600 3.323319 976.312 20041206 073700 3.332420 976.321 20041206 073800 3.341408 976.321 20041206 073900 3.351818 976.320 20041206 074000 3.361432 976.317 20041206 074100 3.369113 976.317 20041206 074200 3.374228 976.315 20041206 074300 3.382406 976.313 20041206 074400 3.389298 976.326 20041206 074500 3.400758 976.331 20041206 074600 3.412348 976.347 20041206 074700 3.417794 976.375 20041206 074800 3.425331 976.420 20041206 074900 3.429767 976.435 20041206 075000 3.439592 976.418 20041206 075100 3.451797 976.382 20041206 075200 3.459637 976.358 20041206 075300 3.467431 976.333 20041206 075400 3.477319 976.337 20041206 075500 3.485508 976.368 20041206 075600 3.496199 976.396 20041206 075700 3.510116 976.442 20041206 075800 3.517062 976.444 20041206 075900 3.517129 976.420 20041206 080000 3.522653 976.414 20041206 080100 3.530202 976.397 20041206 080200 3.530218 976.395 20041206 080300 3.541929 976.397 20041206 080400 3.553033 976.403 20041206 080500 3.563675 976.404 20041206 080600 3.569179 976.403 20041206 080700 3.577047 976.422 20041206 080800 3.587537 976.457 20041206 080900 3.590155 976.472 20041206 081000 3.600547 976.497 20041206 081100 3.608467 976.510 20041206 081200 3.612027 976.522 20041206 081300 3.617508 976.540 20041206 081400 3.627089 976.556 20041206 081500 3.640776 976.568 20041206 081600 3.647343 976.579 20041206 081700 3.655018 976.591 20041206 081800 3.664798 976.616 20041206 081900 3.670395 976.627 20041206 082000 3.675972 976.632 20041206 082100 3.685749 976.654 20041206 082200 3.692761 976.649 20041206 082300 3.702635 976.630 20041206 082400 3.701562 976.629 20041206 082500 3.705884 976.620 20041206 082600 3.721175 976.625 20041206 082700 3.738715 976.645 20041206 082800 3.742364 976.648 20041206 082900 3.746813 976.669 20041206 083000 3.755657 976.691 20041206 083100 3.761766 976.698 20041206 083200 3.763667 976.695 20041206 083300 3.772308 976.681 20041206 083400 3.781011 976.664 20041206 083500 3.784700 976.640 20041206 083600 3.793540 976.641 20041206 083700 3.800094 976.651 20041206 083800 3.813546 976.658 20041206 083900 3.821361 976.661 20041206 084000 3.828770 976.704 20041206 084100 3.833091 976.768 20041206 084200 3.842570 976.790 20041206 084300 3.849350 976.755 20041206 084400 3.851374 976.718 20041206 084500 3.857065 976.694 20041206 084600 3.864082 976.688 20041206 084700 3.870643 976.697 20041206 084800 3.876933 976.703 20041206 084900 3.883094 976.707 20041206 085000 3.894862 976.729 20041206 085100 3.905748 976.790 20041206 085200 3.912837 976.847 20041206 085300 3.924198 976.875 20041206 085400 3.932872 976.902 20041206 085500 3.937353 976.942 20041206 085600 3.932669 976.983 20041206 085700 3.939104 976.993 20041206 085800 3.948732 976.995 20041206 085900 3.954750 976.991 20041206 090000 3.963932 976.976 20041206 090100 3.966303 976.981 20041206 090200 3.975744 976.985 20041206 090300 3.984303 976.981 20041206 090400 3.991172 976.991 20041206 090500 4.001106 976.999 20041206 090600 4.003079 977.014 20041206 090700 4.009125 977.024 20041206 090800 4.011993 977.008 20041206 090900 4.015648 976.979 20041206 091000 4.022747 976.949 20041206 091100 4.029313 976.925 20041206 091200 4.033280 976.920 20041206 091300 4.039376 976.940 20041206 091400 4.046729 976.962 20041206 091500 4.054838 976.980 20041206 091600 4.063319 977.025 20041206 091700 4.067611 977.052 20041206 091800 4.076166 977.060 20041206 091900 4.079866 977.068 20041206 092000 4.083874 977.087 20041206 092100 4.089450 977.097 20041206 092200 4.092494 977.106 20041206 092300 4.097344 977.123 20041206 092400 4.102405 977.143 20041206 092500 4.108106 977.170 20041206 092600 4.113871 977.206 20041206 092700 4.123415 977.216 20041206 092800 4.131636 977.228 20041206 092900 4.137166 977.265 20041206 093000 4.142163 977.304 20041206 093100 4.148826 977.337 20041206 093200 4.151979 977.361 20041206 093300 4.153643 977.382 20041206 093400 4.158122 977.395 20041206 093500 4.164103 977.395 20041206 093600 4.169520 977.391 20041206 093700 4.173385 977.397 20041206 093800 4.173950 977.413 20041206 093900 4.181970 977.431 20041206 094000 4.192936 977.449 20041206 094100 4.197868 977.474 20041206 094200 4.202577 977.504 20041206 094300 4.205656 977.541 20041206 094400 4.209677 977.581 20041206 094500 4.210448 977.611 20041206 094600 4.211275 977.629 20041206 094700 4.215762 977.626 20041206 094800 4.219614 977.626 20041206 094900 4.223053 977.640 20041206 095000 4.231704 977.658 20041206 095100 4.241029 977.682 20041206 095200 4.244760 977.716 20041206 095300 4.249792 977.744 20041206 095400 4.256877 977.753 20041206 095500 4.259239 977.752 20041206 095600 4.257637 977.760 20041206 095700 4.259710 977.784 20041206 095800 4.263967 977.821 20041206 095900 4.264887 977.858 20041206 100000 4.272536 977.884 20041206 100100 4.276655 977.899 20041206 100200 4.281261 977.914 20041206 100300 4.292945 977.924 20041206 100400 4.293384 977.928 20041206 100500 4.296148 977.927 20041206 100600 4.303454 977.934 20041206 100700 4.302883 977.954 20041206 100800 4.305807 977.977 20041206 100900 4.304988 977.995 20041206 101000 4.307894 978.006 20041206 101100 4.311877 978.020 20041206 101200 4.315944 978.039 20041206 101300 4.318834 978.067 20041206 101400 4.323411 978.099 20041206 101500 4.326298 978.131 20041206 101600 4.335926 978.146 20041206 101700 4.336070 978.148 20041206 101800 4.343376 978.172 20041206 101900 4.344552 978.212 20041206 102000 4.342623 978.258 20041206 102100 4.342693 978.290 20041206 102200 4.345612 978.305 20041206 102300 4.350314 978.314 20041206 102400 4.353759 978.323 20041206 102500 4.352538 978.336 20041206 102600 4.358596 978.353 20041206 102700 4.360465 978.361 20041206 102800 4.367285 978.362 20041206 102900 4.367731 978.361 20041206 103000 4.369822 978.359 20041206 103100 4.373270 978.364 20041206 103200 4.373597 978.360 20041206 103300 4.371008 978.347 20041206 103400 4.376099 978.335 20041206 103500 4.375886 978.323 20041206 103600 4.378084 978.314 20041206 103700 4.379127 978.309 20041206 103800 4.381440 978.322 20041206 103900 4.383764 978.328 20041206 104000 4.388853 978.332 20041206 104100 4.397114 978.326 20041206 104200 4.391460 978.309 20041206 104300 4.392745 978.294 20041206 104400 4.395332 978.287 20041206 104500 4.391997 978.287 20041206 104600 4.389342 978.289 20041206 104700 4.394781 978.296 20041206 104800 4.396667 978.304 20041206 104900 4.395626 978.311 20041206 105000 4.396676 978.314 20041206 105100 4.393232 978.329 20041206 105200 4.399479 978.355 20041206 105300 4.403615 978.398 20041206 105400 4.406933 978.448 20041206 105500 4.409451 978.489 20041206 105600 4.409235 978.516 20041206 105700 4.408712 978.539 20041206 105800 4.407424 978.566 20041206 105900 4.408212 978.599 20041206 110000 4.407894 978.633 20041206 110100 4.408295 978.653 20041206 110200 4.407650 978.668 20041206 110300 4.410689 978.678 20041206 110400 4.409627 978.694 20041206 110500 4.417664 978.701 20041206 110600 4.420428 978.690 20041206 110700 4.416679 978.685 20041206 110800 4.416768 978.709 20041206 110900 4.415232 978.747 20041206 111000 4.412936 978.789 20041206 111100 4.412024 978.821 20041206 111200 4.409584 978.849 20041206 111300 4.411312 978.861 20041206 111400 4.409511 978.865 20041206 111500 4.411516 978.863 20041206 111600 4.414173 978.850 20041206 111700 4.413205 978.827 20041206 111800 4.414606 978.805 20041206 111900 4.412730 978.791 20041206 112000 4.408924 978.778 20041206 112100 4.406543 978.773 20041206 112200 4.403587 978.771 20041206 112300 4.401045 978.759 20041206 112400 4.404195 978.739 20041206 112500 4.405382 978.722 20041206 112600 4.402487 978.708 20041206 112700 4.399293 978.689 20041206 112800 4.405716 978.666 20041206 112900 4.410956 978.644 20041206 113000 4.409534 978.635 20041206 113100 4.407737 978.635 20041206 113200 4.400059 978.618 20041206 113300 4.393583 978.601 20041206 113400 4.393993 978.588 20041206 113500 4.393700 978.589 20041206 113600 4.394838 978.605 20041206 113700 4.394151 978.621 20041206 113800 4.391784 978.643 20041206 113900 4.393087 978.670 20041206 114000 4.389641 978.693 20041206 114100 4.393561 978.708 20041206 114200 4.388275 978.706 20041206 114300 4.386248 978.681 20041206 114400 4.383687 978.651 20041206 114500 4.379562 978.619 20041206 114600 4.379027 978.593 20041206 114700 4.373385 978.582 20041206 114800 4.372205 978.591 20041206 114900 4.372348 978.610 20041206 115000 4.368606 978.630 20041206 115100 4.367881 978.649 20041206 115200 4.368386 978.676 20041206 115300 4.371291 978.709 20041206 115400 4.370422 978.738 20041206 115500 4.369334 978.755 20041206 115600 4.369961 978.772 20041206 115700 4.362630 978.782 20041206 115800 4.352593 978.792 20041206 115900 4.349790 978.807 20041206 120000 4.349924 978.824 20041206 120100 4.347193 978.854 20041206 120200 4.344047 978.889 20041206 120300 4.340042 978.917 20041206 120400 4.333292 978.918 20041206 120500 4.333736 978.900 20041206 120600 4.335165 978.886 20041206 120700 4.334076 978.882 20041206 120800 4.332071 978.885 20041206 120900 4.330357 978.894 20041206 121000 4.325998 978.899 20041206 121100 4.316875 978.907 20041206 121200 4.310604 978.906 20041206 121300 4.314622 978.891 20041206 121400 4.311035 978.865 20041206 121500 4.306659 978.844 20041206 121600 4.305317 978.815 20041206 121700 4.306377 978.790 20041206 121800 4.308021 978.775 20041206 121900 4.300938 978.772 20041206 122000 4.294995 978.775 20041206 122100 4.289991 978.779 20041206 122200 4.284207 978.793 20041206 122300 4.277686 978.809 20041206 122400 4.272617 978.828 20041206 122500 4.269778 978.854 20041206 122600 4.275063 978.903 20041206 122700 4.270456 978.974 20041206 122800 4.269558 979.046 20041206 122900 4.264022 979.097 20041206 123000 4.259082 979.118 20041206 123100 4.257480 979.123 20041206 123200 4.253446 979.129 20041206 123300 4.244198 979.132 20041206 123400 4.239729 979.138 20041206 123500 4.233917 979.150 20041206 123600 4.230876 979.170 20041206 123700 4.234309 979.203 20041206 123800 4.232334 979.234 20041206 123900 4.227922 979.250 20041206 124000 4.221662 979.257 20041206 124100 4.215594 979.246 20041206 124200 4.215014 979.218 20041206 124300 4.209851 979.164 20041206 124400 4.199340 979.110 20041206 124500 4.192269 979.053 20041206 124600 4.190594 979.007 20041206 124700 4.187100 978.980 20041206 124800 4.187930 978.951 20041206 124900 4.183306 978.956 20041206 125000 4.177092 978.984 20041206 125100 4.174080 979.008 20041206 125200 4.165761 979.016 20041206 125300 4.164558 979.006 20041206 125400 4.158105 979.008 20041206 125500 4.150160 979.033 20041206 125600 4.141383 979.063 20041206 125700 4.142109 979.082 20041206 125800 4.136016 979.089 20041206 125900 4.135581 979.072 20041206 130000 4.131614 979.038 20041206 130100 4.123451 978.991 20041206 130200 4.121438 978.953 20041206 130300 4.116222 978.926 20041206 130400 4.112600 978.918 20041206 130500 4.105811 978.919 20041206 130600 4.097173 978.927 20041206 130700 4.092235 978.946 20041206 130800 4.090277 978.957 20041206 130900 4.085063 978.966 20041206 131000 4.088914 978.999 20041206 131100 4.083017 979.044 20041206 131200 4.076989 979.068 20041206 131300 4.068379 979.077 20041206 131400 4.065082 979.107 20041206 131500 4.060127 979.148 20041206 131600 4.051887 979.192 20041206 131700 4.039183 979.232 20041206 131800 4.040623 979.285 20041206 131900 4.035642 979.334 20041206 132000 4.028788 979.360 20041206 132100 4.026596 979.386 20041206 132200 4.025537 979.431 20041206 132300 4.016481 979.485 20041206 132400 4.012744 979.529 20041206 132500 4.009645 979.563 20041206 132600 4.004279 979.577 20041206 132700 3.994487 979.602 20041206 132800 3.989383 979.617 20041206 132900 3.983937 979.620 20041206 133000 3.976988 979.600 20041206 133100 3.970618 979.576 20041206 133200 3.970978 979.556 20041206 133300 3.967721 979.531 20041206 133400 3.963414 979.521 20041206 133500 3.958909 979.531 20041206 133600 3.948442 979.527 20041206 133700 3.943571 979.507 20041206 133800 3.937560 979.496 20041206 133900 3.931225 979.522 20041206 134000 3.924402 979.527 20041206 134100 3.919907 979.516 20041206 134200 3.913177 979.492 20041206 134300 3.910127 979.469 20041206 134400 3.907296 979.452 20041206 134500 3.900511 979.437 20041206 134600 3.894351 979.401 20041206 134700 3.887214 979.391 20041206 134800 3.879503 979.380 20041206 134900 3.874206 979.383 20041206 135000 3.863863 979.394 20041206 135100 3.859962 979.431 20041206 135200 3.860506 979.435 20041206 135300 3.854176 979.413 20041206 135400 3.849991 979.359 20041206 135500 3.846138 979.314 20041206 135600 3.846699 979.315 20041206 135700 3.840313 979.325 20041206 135800 3.832420 979.323 20041206 135900 3.824225 979.280 20041206 140000 3.813698 979.219 20041206 140100 3.807886 979.198 20041206 140200 3.802797 979.184 20041206 140300 3.796822 979.194 20041206 140400 3.794459 979.199 20041206 140500 3.792604 979.200 20041206 140600 3.784318 979.203 20041206 140700 3.777110 979.182 20041206 140800 3.770820 979.148 20041206 140900 3.763664 979.058 20041206 141000 3.759609 978.985 20041206 141100 3.752445 978.966 20041206 141200 3.746909 978.969 20041206 141300 3.726817 978.956 20041206 141400 3.780383 978.964 20041206 141500 3.626394 978.919 20041206 141600 3.909657 978.867 20041206 141700 0.667693 978.841 20041206 141800 -0.149607 978.842 20041206 141900 1.437344 978.882 20041206 142000 -0.534011 978.908 20041206 142100 0.409994 978.913 20041206 142200 1.344788 978.917 20041206 142300 3.288620 978.910 20041206 142400 3.146582 978.926 20041206 142500 3.730397 978.936 20041206 142600 3.740489 978.967 20041206 142700 3.548604 979.006 20041206 142800 3.744442 979.048 20041206 142900 3.636082 979.100 20041206 143000 3.773116 979.128 20041206 143100 3.679400 979.163 20041206 143200 3.645262 979.198 20041206 143300 3.641296 979.205 20041206 143400 3.644429 979.208 20041206 143500 3.642561 979.194 20041206 143600 3.629271 979.185 20041206 143700 3.620559 979.205 20041206 143800 3.614909 979.225 20041206 143900 3.605828 979.258 20041206 144000 3.603611 979.279 20041206 144100 3.595871 979.305 20041206 144200 3.591410 979.292 20041206 144300 3.591649 979.277 20041206 144400 3.578582 979.262 20041206 144500 3.573236 979.226 20041206 144600 3.571075 979.253 20041206 144700 3.568043 979.265 20041206 144800 3.561233 979.264 20041206 144900 3.557432 979.276 20041206 145000 3.550238 979.295 20041206 145100 3.543624 979.318 20041206 145200 3.538844 979.322 20041206 145300 3.534653 979.309 20041206 145400 3.526306 979.289 20041206 145500 3.520108 979.265 20041206 145600 3.518927 979.228 20041206 145700 3.517877 979.184 20041206 145800 3.512118 979.140 20041206 145900 3.509675 979.095 20041206 150000 3.501594 979.059 20041206 150100 3.493628 979.030 20041206 150200 3.490071 979.016 20041206 150300 3.483424 979.043 20041206 150400 3.476412 979.077 20041206 150500 3.469210 979.100 20041206 150600 3.463074 979.090 20041206 150700 3.462486 979.077 20041206 150800 3.464802 979.058 20041206 150900 3.458814 979.038 20041206 151000 3.458602 979.045 20041206 151100 3.457569 979.074 20041206 151200 3.444261 979.092 20041206 151300 3.436219 979.110 20041206 151400 3.430730 979.077 20041206 151500 3.427703 979.036 20041206 151600 3.425380 979.013 20041206 151700 3.419736 978.977 20041206 151800 3.419566 978.921 20041206 151900 3.414035 978.894 20041206 152000 3.410288 978.892 20041206 152100 3.405375 978.901 20041206 152200 3.403265 978.887 20041206 152300 3.397118 978.868 20041206 152400 3.389376 978.867 20041206 152500 3.385373 978.889 20041206 152600 3.382488 978.892 20041206 152700 3.362401 978.891 20041206 152800 3.369111 978.893 20041206 152900 3.361689 978.906 20041206 153000 3.355992 978.920 20041206 153100 3.356144 978.926 20041206 153200 3.349858 978.953 20041206 153300 3.344622 978.917 20041206 153400 3.340829 978.899 20041206 153500 3.336298 978.907 20041206 153600 3.330990 978.890 20041206 153700 3.330890 978.855 20041206 153800 3.324234 978.773 20041206 153900 3.315413 978.709 20041206 154000 3.314066 978.646 20041206 154100 3.308692 978.601 20041206 154200 3.308319 978.604 20041206 154300 3.302743 978.608 20041206 154400 3.300593 978.617 20041206 154500 3.288678 978.623 20041206 154600 3.295941 978.604 20041206 154700 3.284355 978.595 20041206 154800 3.289145 978.579 20041206 154900 3.288800 978.571 20041206 155000 3.280842 978.571 20041206 155100 3.274284 978.567 20041206 155200 3.274337 978.554 20041206 155300 3.270969 978.526 20041206 155400 3.269398 978.521 20041206 155500 3.266343 978.530 20041206 155600 3.259191 978.512 20041206 155700 3.262410 978.503 20041206 155800 3.257514 978.521 20041206 155900 3.251691 978.514 20041206 160000 3.248324 978.482 20041206 160100 3.254041 978.481 20041206 160200 3.241677 978.481 20041206 160300 3.240904 978.464 20041206 160400 3.235433 978.453 20041206 160500 3.234056 978.440 20041206 160600 3.226975 978.427 20041206 160700 3.225660 978.381 20041206 160800 3.225583 978.320 20041206 160900 3.224583 978.292 20041206 161000 3.215594 978.299 20041206 161100 3.210919 978.319 20041206 161200 3.222935 978.326 20041206 161300 3.214094 978.329 20041206 161400 3.209633 978.324 20041206 161500 3.218006 978.320 20041206 161600 3.216406 978.333 20041206 161700 3.209355 978.346 20041206 161800 3.201966 978.365 20041206 161900 3.200159 978.397 20041206 162000 3.196658 978.427 20041206 162100 3.193859 978.430 20041206 162200 3.192532 978.400 20041206 162300 3.195251 978.380 20041206 162400 3.188621 978.370 20041206 162500 3.184878 978.388 20041206 162600 3.188353 978.420 20041206 162700 3.185582 978.440 20041206 162800 3.187389 978.445 20041206 162900 3.184964 978.446 20041206 163000 3.183963 978.448 20041206 163100 3.183317 978.433 20041206 163200 3.175829 978.410 20041206 163300 3.176797 978.401 20041206 163400 3.179021 978.418 20041206 163500 3.171126 978.443 20041206 163600 3.171661 978.471 20041206 163700 3.172568 978.503 20041206 163800 3.168869 978.525 20041206 163900 3.169331 978.521 20041206 164000 3.168532 978.498 20041206 164100 3.163515 978.454 20041206 164200 3.167905 978.409 20041206 164300 3.165432 978.369 20041206 164400 3.169945 978.362 20041206 164500 3.168723 978.399 20041206 164600 3.163083 978.443 20041206 164700 3.155669 978.467 20041206 164800 3.158375 978.488 20041206 164900 3.154814 978.519 20041206 165000 3.154637 978.540 20041206 165100 3.153437 978.531 20041206 165200 3.159394 978.490 20041206 165300 3.162703 978.441 20041206 165400 3.150342 978.377 20041206 165500 3.148804 978.341 20041206 165600 3.152831 978.292 20041206 165700 3.161472 978.246 20041206 165800 3.160851 978.198 20041206 165900 3.152996 978.140 20041206 170000 3.147362 978.115 20041206 170100 3.145443 978.122 20041206 170200 3.153369 978.162 20041206 170300 3.153099 978.206 20041206 170400 3.151849 978.214 20041206 170500 3.150210 978.214 20041206 170600 3.146409 978.193 20041206 170700 3.142056 978.163 20041206 170800 3.149436 978.148 20041206 170900 3.165326 978.132 20041206 171000 3.154201 978.096 20041206 171100 3.157942 978.075 20041206 171200 3.151341 978.071 20041206 171300 3.147816 978.056 20041206 171400 3.156782 978.033 20041206 171500 3.154006 978.027 20041206 171600 3.146872 978.015 20041206 171700 3.139896 978.010 20041206 171800 3.154158 978.006 20041206 171900 3.154968 977.997 20041206 172000 3.151121 977.980 20041206 172100 3.159765 977.934 20041206 172200 3.155497 977.889 20041206 172300 3.161150 977.857 20041206 172400 3.166545 977.826 20041206 172500 3.156000 977.805 20041206 172600 3.155616 977.809 20041206 172700 3.162500 977.835 20041206 172800 3.161214 977.853 20041206 172900 3.159817 977.862 20041206 173000 3.157229 977.872 20041206 173100 3.161048 977.900 20041206 173200 3.162399 977.937 20041206 173300 3.167650 977.995 20041206 173400 3.171751 978.036 20041206 173500 3.169943 978.040 20041206 173600 3.173301 978.027 20041206 173700 3.173487 978.019 20041206 173800 3.169808 978.014 20041206 173900 3.181963 977.972 20041206 174000 3.176817 977.920 20041206 174100 3.176167 977.886 20041206 174200 3.173040 977.895 20041206 174300 3.172088 977.913 20041206 174400 3.181917 977.950 20041206 174500 3.180374 977.994 20041206 174600 3.184442 978.022 20041206 174700 3.191421 978.031 20041206 174800 3.192667 978.023 20041206 174900 3.192320 978.024 20041206 175000 3.199044 978.026 20041206 175100 3.194004 978.004 20041206 175200 3.191433 977.966 20041206 175300 3.199439 977.911 20041206 175400 3.197789 977.868 20041206 175500 3.201619 977.878 20041206 175600 3.201664 977.922 20041206 175700 3.209005 977.983 20041206 175800 3.210609 978.011 20041206 175900 3.214726 978.010 20041206 180000 3.214999 977.994 20041206 180100 3.222543 977.952 20041206 180200 3.219602 977.911 20041206 180300 3.220174 977.857 20041206 180400 3.220935 977.804 20041206 180500 3.220899 977.749 20041206 180600 3.227084 977.687 20041206 180700 3.228899 977.651 20041206 180800 3.222621 977.641 20041206 180900 3.231243 977.628 20041206 181000 3.233417 977.613 20041206 181100 3.240061 977.632 20041206 181200 3.251622 977.649 20041206 181300 3.250954 977.632 20041206 181400 3.256345 977.567 20041206 181500 3.257879 977.486 20041206 181600 3.255997 977.439 20041206 181700 3.253230 977.419 20041206 181800 3.255240 977.429 20041206 181900 3.258915 977.403 20041206 182000 3.264511 977.345 20041206 182100 3.267423 977.298 20041206 182200 3.265736 977.233 20041206 182300 3.268641 977.211 20041206 182400 3.278188 977.173 20041206 182500 3.277869 977.158 20041206 182600 3.271146 977.166 20041206 182700 3.275497 977.161 20041206 182800 3.287289 977.160 20041206 182900 3.281041 977.129 20041206 183000 3.282027 977.115 20041206 183100 3.287205 977.114 20041206 183200 3.291366 977.112 20041206 183300 3.293446 977.098 20041206 183400 3.300803 977.063 20041206 183500 3.306767 977.044 20041206 183600 3.310115 977.008 20041206 183700 3.325892 977.023 20041206 183800 3.328421 977.021 20041206 183900 3.327967 976.961 20041206 184000 3.328855 976.950 20041206 184100 3.334707 976.957 20041206 184200 3.331712 976.955 20041206 184300 3.336436 976.966 20041206 184400 3.336520 976.999 20041206 184500 3.342435 977.015 20041206 184600 3.346893 976.990 20041206 184700 3.353282 976.959 20041206 184800 3.350954 976.910 20041206 184900 3.353673 976.819 20041206 185000 3.363171 976.773 20041206 185100 3.372737 976.765 20041206 185200 3.371757 976.731 20041206 185300 3.378642 976.742 20041206 185400 3.384791 976.720 20041206 185500 3.375810 976.702 20041206 185600 3.380089 976.695 20041206 185700 3.385732 976.646 20041206 185800 3.389607 976.615 20041206 185900 3.395504 976.574 20041206 190000 3.397073 976.581 20041206 190100 3.403497 976.592 20041206 190200 3.410592 976.562 20041206 190300 3.415751 976.616 20041206 190400 3.416230 976.607 20041206 190500 3.422320 976.647 20041206 190600 3.429543 976.669 20041206 190700 3.430667 976.665 20041206 190800 3.428117 976.669 20041206 190900 3.432052 976.662 20041206 191000 3.437088 976.626 20041206 191100 3.438687 976.582 20041206 191200 3.446910 976.536 20041206 191300 3.450858 976.509 20041206 191400 3.458636 976.498 20041206 191500 3.462464 976.436 20041206 191600 3.468034 976.327 20041206 191700 3.467744 976.217 20041206 191800 3.470880 976.120 20041206 191900 3.477591 976.028 20041206 192000 3.475735 975.924 20041206 192100 3.477440 975.916 20041206 192200 3.482959 975.893 20041206 192300 3.483170 975.906 20041206 192400 3.476325 975.916 20041206 192500 3.489724 975.982 20041206 192600 3.494622 976.036 20041206 192700 3.504659 976.087 20041206 192800 3.511861 976.113 20041206 192900 3.513228 976.101 20041206 193000 3.512901 976.109 20041206 193100 3.519972 976.190 20041206 193200 3.523121 976.273 20041206 193300 3.525982 976.351 20041206 193400 3.530556 976.413 20041206 193500 3.537274 976.478 20041206 193600 3.540640 976.528 20041206 193700 3.544210 976.541 20041206 193800 3.549008 976.556 20041206 193900 3.559866 976.590 20041206 194000 3.568283 976.602 20041206 194100 3.570912 976.644 20041206 194200 3.578729 976.741 20041206 194300 3.582475 976.802 20041206 194400 3.585604 976.846 20041206 194500 3.583240 976.882 20041206 194600 3.591288 976.867 20041206 194700 3.594792 976.864 20041206 194800 3.595124 976.844 20041206 194900 3.594505 976.824 20041206 195000 3.600162 976.869 20041206 195100 3.606599 976.891 20041206 195200 3.624464 976.878 20041206 195300 3.626890 976.928 20041206 195400 3.620580 976.910 20041206 195500 3.629842 976.900 20041206 195600 3.638078 976.872 20041206 195700 3.631196 976.876 20041206 195800 3.635744 976.873 20041206 195900 3.640591 976.923 20041206 200000 3.641997 976.912 20041206 200100 3.647636 976.901 20041206 200200 3.651832 976.864 20041206 200300 3.658569 976.782 20041206 200400 3.672897 976.744 20041206 200500 3.673497 976.702 20041206 200600 3.673425 976.704 20041206 200700 3.678186 976.751 20041206 200800 3.683309 976.813 20041206 200900 3.686019 976.894 20041206 201000 3.685237 976.934 20041206 201100 3.689247 976.932 20041206 201200 3.691688 976.935 20041206 201300 3.698664 976.946 20041206 201400 3.706845 977.026 20041206 201500 3.708938 977.038 20041206 201600 3.714669 977.027 20041206 201700 3.723593 976.964 20041206 201800 3.721327 976.917 20041206 201900 3.728247 976.897 20041206 202000 3.727446 976.866 20041206 202100 3.730144 976.875 20041206 202200 3.731715 976.907 20041206 202300 3.734526 976.970 20041206 202400 3.739370 977.020 20041206 202500 3.742252 977.042 20041206 202600 3.751822 977.054 20041206 202700 3.751771 977.057 20041206 202800 3.756327 977.051 20041206 202900 3.763003 977.003 20041206 203000 3.766994 976.947 20041206 203100 3.771571 976.922 20041206 203200 3.779506 976.947 20041206 203300 3.781450 976.948 20041206 203400 3.775868 976.924 20041206 203500 3.781581 976.903 20041206 203600 3.781663 976.866 20041206 203700 3.785600 976.813 20041206 203800 3.789005 976.764 20041206 203900 3.791100 976.710 20041206 204000 3.798493 976.728 20041206 204100 3.802796 976.747 20041206 204200 3.807394 976.783 20041206 204300 3.809754 976.794 20041206 204400 3.811959 976.756 20041206 204500 3.817781 976.720 20041206 204600 3.816104 976.736 20041206 204700 3.816064 976.826 20041206 204800 3.820323 976.850 20041206 204900 3.820914 976.798 20041206 205000 3.825453 976.710 20041206 205100 3.825530 976.685 20041206 205200 3.833878 976.727 20041206 205300 3.844084 976.810 20041206 205400 3.843472 976.870 20041206 205500 3.851763 976.814 20041206 205600 3.852747 976.756 20041206 205700 3.854545 976.761 20041206 205800 3.853446 976.798 20041206 205900 3.855125 976.759 20041206 210000 3.857454 976.733 20041206 210100 3.859230 976.742 20041206 210200 3.862010 976.766 20041206 210300 3.860489 976.732 20041206 210400 3.865199 976.690 20041206 210500 3.874706 976.685 20041206 210600 3.877904 976.702 20041206 210700 3.881552 976.727 20041206 210800 3.887005 976.755 20041206 210900 3.890008 976.734 20041206 211000 3.884308 976.683 20041206 211100 3.884766 976.658 20041206 211200 3.883208 976.630 20041206 211300 3.888561 976.634 20041206 211400 3.891648 976.690 20041206 211500 3.891034 976.752 20041206 211600 3.895858 976.785 20041206 211700 3.903051 976.768 20041206 211800 3.900935 976.707 20041206 211900 3.907748 976.658 20041206 212000 3.906060 976.607 20041206 212100 3.906530 976.519 20041206 212200 3.905359 976.398 20041206 212300 3.906541 976.307 20041206 212400 3.907582 976.209 20041206 212500 3.905718 976.145 20041206 212600 3.909494 976.085 20041206 212700 3.911303 976.093 20041206 212800 3.916591 976.047 20041206 212900 3.922357 976.007 20041206 213000 3.926910 975.950 20041206 213100 3.927662 975.884 20041206 213200 3.929661 975.919 20041206 213300 3.921562 975.937 20041206 213400 3.922829 975.995 20041206 213500 3.925358 976.004 20041206 213600 3.926118 976.072 20041206 213700 3.929816 976.150 20041206 213800 3.930869 976.242 20041206 213900 3.933831 976.224 20041206 214000 3.938441 976.050 20041206 214100 3.939569 975.836 20041206 214200 3.936240 975.786 20041206 214300 3.940017 975.841 20041206 214400 3.935392 975.865 20041206 214500 3.931398 975.809 20041206 214600 3.931584 975.766 20041206 214700 3.929549 975.715 20041206 214800 3.934450 975.740 20041206 214900 3.934164 975.767 20041206 215000 3.937745 975.739 20041206 215100 3.943269 975.665 20041206 215200 3.946176 975.667 20041206 215300 3.949002 975.654 20041206 215400 3.945824 975.611 20041206 215500 3.947679 975.598 20041206 215600 3.939213 975.589 20041206 215700 3.940413 975.578 20041206 215800 3.939343 975.668 20041206 215900 3.937636 975.672 20041206 220000 3.937728 975.642 20041206 220100 3.937250 975.607 20041206 220200 3.940225 975.701 20041206 220300 3.944924 975.754 20041206 220400 3.942086 975.732 20041206 220500 3.942583 975.739 20041206 220600 3.940564 975.765 20041206 220700 3.939205 975.671 20041206 220800 3.936907 975.597 20041206 220900 3.935848 975.572 20041206 221000 3.937501 975.638 20041206 221100 3.937975 975.713 20041206 221200 3.937712 975.797 20041206 221300 3.937327 975.874 20041206 221400 3.939216 975.931 20041206 221500 3.945915 975.866 20041206 221600 3.943592 975.697 20041206 221700 3.934104 975.461 20041206 221800 3.934783 975.278 20041206 221900 3.936159 975.223 20041206 222000 3.928863 975.341 20041206 222100 3.927199 975.521 20041206 222200 3.926279 975.596 20041206 222300 3.926677 975.603 20041206 222400 3.924939 975.605 20041206 222500 3.921663 975.607 20041206 222600 3.924774 975.518 20041206 222700 3.922697 975.484 20041206 222800 3.922485 975.441 20041206 222900 3.922876 975.422 20041206 223000 3.922002 975.445 20041206 223100 3.920308 975.583 20041206 223200 3.912110 975.621 20041206 223300 3.911879 975.623 20041206 223400 3.912646 975.649 20041206 223500 3.910187 975.658 20041206 223600 3.908344 975.644 20041206 223700 3.909290 975.586 20041206 223800 3.911710 975.591 20041206 223900 3.906863 975.466 20041206 224000 3.905327 975.332 20041206 224100 3.902934 975.192 20041206 224200 3.898235 975.114 20041206 224300 3.892069 975.086 20041206 224400 3.888955 974.990 20041206 224500 3.887637 974.956 20041206 224600 3.882182 974.888 20041206 224700 3.881811 974.890 20041206 224800 3.874812 974.944 20041206 224900 3.875438 974.912 20041206 225000 3.877818 974.873 20041206 225100 3.875571 974.900 20041206 225200 3.871052 974.876 20041206 225300 3.868342 974.819 20041206 225400 3.862798 974.713 20041206 225500 3.856434 974.748 20041206 225600 3.855645 974.793 20041206 225700 3.854976 974.773 20041206 225800 3.848858 974.702 20041206 225900 3.844336 974.634 20041206 230000 3.843683 974.531 20041206 230100 3.847116 974.599 20041206 230200 3.841937 974.563 20041206 230300 3.839267 974.638 20041206 230400 3.836341 974.698 20041206 230500 3.832539 974.679 20041206 230600 3.824557 974.740 20041206 230700 3.820104 974.777 20041206 230800 3.814924 974.727 20041206 230900 3.809574 974.652 20041206 231000 3.807877 974.613 20041206 231100 3.803063 974.485 20041206 231200 3.804964 974.465 20041206 231300 3.804316 974.495 20041206 231400 3.800740 974.585 20041206 231500 3.796359 974.587 20041206 231600 3.795514 974.630 20041206 231700 3.787200 974.659 20041206 231800 3.780418 974.626 20041206 231900 3.776090 974.672 20041206 232000 3.772085 974.724 20041206 232100 3.768678 974.771 20041206 232200 3.763538 974.780 20041206 232300 3.763307 974.673 20041206 232400 3.761352 974.679 20041206 232500 3.754744 974.647 20041206 232600 3.752741 974.557 20041206 232700 3.746883 974.563 20041206 232800 3.738373 974.509 20041206 232900 3.730003 974.539 20041206 233000 3.726230 974.445 20041206 233100 3.722653 974.371 20041206 233200 3.716231 974.393 20041206 233300 3.711157 974.399 20041206 233400 3.711695 974.277 20041206 233500 3.710620 974.288 20041206 233600 3.702016 974.340 20041206 233700 3.701433 974.342 20041206 233800 3.698939 974.334 20041206 233900 3.685055 974.471 20041206 234000 3.677549 974.582 20041206 234100 3.673547 974.566 20041206 234200 3.667558 974.523 20041206 234300 3.664375 974.444 20041206 234400 3.659501 974.462 20041206 234500 3.658811 974.476 20041206 234600 3.654571 974.359 20041206 234700 3.647713 974.382 20041206 234800 3.640811 974.348 20041206 234900 3.636254 974.306 20041206 235000 3.624600 974.328 20041206 235100 3.620494 974.350 20041206 235200 3.614462 974.419 20041206 235300 3.609273 974.450 20041206 235400 3.604276 974.496 20041206 235500 3.598892 974.498 20041206 235600 3.596957 974.619 20041206 235700 3.593886 974.641 20041206 235800 3.593090 974.598 20041206 235900 3.589400 974.658 20041207 000000 3.582166 974.655 20041207 000100 3.569694 974.523 20041207 000200 3.558024 974.532 20041207 000300 3.556262 974.659 20041207 000400 3.550468 974.675 20041207 000500 3.544094 974.669 20041207 000600 3.535394 974.557 20041207 000700 3.532448 974.573 20041207 000800 3.529388 974.478 20041207 000900 3.523523 974.425 20041207 001000 3.514844 974.460 20041207 001100 3.504947 974.420 20041207 001200 3.497062 974.395 20041207 001300 3.492431 974.451 20041207 001400 3.486862 974.455 20041207 001500 3.480714 974.462 20041207 001600 3.472297 974.372 20041207 001700 3.466499 974.381 20041207 001800 3.465841 974.479 20041207 001900 3.463844 974.513 20041207 002000 3.458977 974.448 20041207 002100 3.450835 974.541 20041207 002200 3.439416 974.449 20041207 002300 3.429071 974.450 20041207 002400 3.424442 974.552 20041207 002500 3.419540 974.644 20041207 002600 3.411772 974.647 20041207 002700 3.406790 974.700 20041207 002800 3.399593 974.678 20041207 002900 3.393471 974.712 20041207 003000 3.391587 974.556 20041207 003100 3.381847 974.513 20041207 003200 3.373931 974.751 20041207 003300 3.366996 974.621 20041207 003400 3.353003 974.608 20041207 003500 3.344566 974.664 20041207 003600 3.337129 974.660 20041207 003700 3.327152 974.711 20041207 003800 3.323020 974.565 20041207 003900 3.314964 974.532 20041207 004000 3.324445 974.616 20041207 004100 3.316336 974.589 20041207 004200 3.301674 974.531 20041207 004300 3.298030 974.492 20041207 004400 3.290402 974.487 20041207 004500 3.279394 974.472 20041207 004600 3.271980 974.361 20041207 004700 3.263074 974.407 20041207 004800 3.251358 974.483 20041207 004900 3.243966 974.438 20041207 005000 3.230930 974.370 20041207 005100 3.236947 974.405 20041207 005200 3.229303 974.365 20041207 005300 3.216758 974.349 20041207 005400 3.220050 974.371 20041207 005500 3.210650 974.312 20041207 005600 3.197962 974.282 20041207 005700 3.190473 974.321 20041207 005800 3.181230 974.305 20041207 005900 3.175823 974.312 20041207 010000 3.170467 974.308 20041207 010100 3.165680 974.303 20041207 010200 3.165265 974.337 20041207 010300 3.154824 974.272 20041207 010400 3.145206 974.269 20041207 010500 3.127940 974.267 20041207 010600 3.121911 974.176 20041207 010700 3.110366 974.090 20041207 010800 3.096871 974.106 20041207 010900 3.081580 974.106 20041207 011000 3.084788 974.145 20041207 011100 3.084253 974.051 20041207 011200 3.063207 973.988 20041207 011300 3.040770 974.166 20041207 011400 3.053139 974.047 20041207 011500 3.057073 974.004 20041207 011600 3.050751 974.072 20041207 011700 3.047028 974.136 20041207 011800 3.033728 974.169 20041207 011900 3.028619 974.225 20041207 012000 3.007464 974.150 20041207 012100 2.986180 974.268 20041207 012200 2.983794 974.223 20041207 012300 2.978169 974.209 20041207 012400 2.987539 974.149 20041207 012500 2.989694 974.151 20041207 012600 2.980557 974.213 20041207 012700 2.971787 974.118 20041207 012800 2.964538 973.993 20041207 012900 2.952108 974.019 20041207 013000 2.942595 974.037 20041207 013100 2.936473 974.059 20041207 013200 2.930982 974.073 20041207 013300 2.923095 974.006 20041207 013400 2.913441 974.095 20041207 013500 2.910790 974.052 20041207 013600 2.906511 974.072 20041207 013700 2.894780 974.101 20041207 013800 2.889225 974.076 20041207 013900 2.883196 974.113 20041207 014000 2.870899 974.087 20041207 014100 2.865871 974.061 20041207 014200 2.862723 974.086 20041207 014300 2.853462 974.081 20041207 014400 2.846876 974.027 20041207 014500 2.841978 974.048 20041207 014600 2.835550 974.060 20041207 014700 2.827322 974.046 20041207 014800 2.820613 974.028 20041207 014900 2.814983 974.013 20041207 015000 2.808534 973.949 20041207 015100 2.799439 973.837 20041207 015200 2.791774 973.789 20041207 015300 2.783146 973.761 20041207 015400 2.773406 973.826 20041207 015500 2.767573 973.813 20041207 015600 2.758403 973.723 20041207 015700 2.754582 973.704 20041207 015800 2.750932 973.715 20041207 015900 2.741668 973.713 20041207 020000 2.733994 973.707 20041207 020100 2.726803 973.610 20041207 020200 2.719121 973.552 20041207 020300 2.707094 973.566 20041207 020400 2.697124 973.606 20041207 020500 2.688245 973.511 20041207 020600 2.687941 973.494 20041207 020700 2.648423 973.458 20041207 020800 2.643110 973.332 20041207 020900 2.667257 973.298 20041207 021000 2.657949 973.267 20041207 021100 2.652505 973.186 20041207 021200 2.643957 973.126 20041207 021300 2.636115 973.105 20041207 021400 2.627463 973.113 20041207 021500 2.616572 973.041 20041207 021600 2.612198 973.057 20041207 021700 2.606993 973.054 20041207 021800 2.600654 973.019 20041207 021900 2.591484 972.983 20041207 022000 2.590153 972.947 20041207 022100 2.582583 972.907 20041207 022200 2.575219 972.853 20041207 022300 2.566931 972.897 20041207 022400 2.561896 972.917 20041207 022500 2.547618 972.832 20041207 022600 2.535170 972.786 20041207 022700 2.537164 972.707 20041207 022800 2.532362 972.580 20041207 022900 2.522990 972.517 20041207 023000 2.507860 972.419 20041207 023100 2.513075 972.365 20041207 023200 2.507662 972.326 20041207 023300 2.502603 972.320 20041207 023400 2.494935 972.313 20041207 023500 2.487719 972.299 20041207 023600 2.479417 972.355 20041207 023700 2.476347 972.363 20041207 023800 2.470353 972.389 20041207 023900 2.462241 972.370 20041207 024000 2.458589 972.290 20041207 024100 2.452723 972.275 20041207 024200 2.446943 972.272 20041207 024300 2.443869 972.349 20041207 024400 2.435983 972.380 20041207 024500 2.428704 972.362 20041207 024600 2.420349 972.385 20041207 024700 2.416800 972.366 20041207 024800 2.420800 972.403 20041207 024900 2.414996 972.364 20041207 025000 2.409433 972.401 20041207 025100 2.404907 972.418 20041207 025200 2.400647 972.446 20041207 025300 2.395928 972.442 20041207 025400 2.389681 972.467 20041207 025500 2.384331 972.474 20041207 025600 2.375883 972.430 20041207 025700 2.369073 972.418 20041207 025800 2.363617 972.371 20041207 025900 2.358290 972.336 20041207 030000 2.355420 972.217 20041207 030100 2.352389 972.153 20041207 030200 2.344400 972.158 20041207 030300 2.337821 972.187 20041207 030400 2.333445 972.127 20041207 030500 2.328803 972.083 20041207 030600 2.324470 972.050 20041207 030700 2.317959 972.047 20041207 030800 2.311581 972.066 20041207 030900 2.310395 972.058 20041207 031000 2.306163 972.046 20041207 031100 2.302669 972.026 20041207 031200 2.299097 972.048 20041207 031300 2.294323 972.014 20041207 031400 2.293506 972.017 20041207 031500 2.287072 972.038 20041207 031600 2.282959 972.063 20041207 031700 2.277915 972.059 20041207 031800 2.271037 972.043 20041207 031900 2.267118 972.021 20041207 032000 2.263524 972.025 20041207 032100 2.259882 972.005 20041207 032200 2.252516 972.025 20041207 032300 2.249964 972.031 20041207 032400 2.246567 971.992 20041207 032500 2.245926 971.969 20041207 032600 2.239798 971.975 20041207 032700 2.236141 971.952 20041207 032800 2.230158 971.862 20041207 032900 2.225073 971.857 20041207 033000 2.221424 971.788 20041207 033100 2.219735 971.654 20041207 033200 2.215050 971.693 20041207 033300 2.213235 971.703 20041207 033400 2.212897 971.658 20041207 033500 2.208291 971.702 20041207 033600 2.204602 971.743 20041207 033700 2.203384 971.747 20041207 033800 2.198244 971.747 20041207 033900 2.196692 971.739 20041207 034000 2.192833 971.751 20041207 034100 2.188917 971.702 20041207 034200 2.183652 971.655 20041207 034300 2.180932 971.596 20041207 034400 2.177426 971.482 20041207 034500 2.177681 971.387 20041207 034600 2.174325 971.309 20041207 034700 2.172943 971.297 20041207 034800 2.168582 971.300 20041207 034900 2.167869 971.347 20041207 035000 2.164471 971.448 20041207 035100 2.160441 971.541 20041207 035200 2.161330 971.586 20041207 035300 2.157005 971.583 20041207 035400 2.158362 971.568 20041207 035500 2.155875 971.576 20041207 035600 2.154295 971.553 20041207 035700 2.153923 971.541 20041207 035800 2.151160 971.550 20041207 035900 2.144289 971.527 20041207 040000 2.143580 971.509 20041207 040100 2.144575 971.510 20041207 040200 2.142137 971.481 20041207 040300 2.142727 971.469 20041207 040400 2.140863 971.400 20041207 040500 2.141108 971.358 20041207 040600 2.138325 971.322 20041207 040700 2.137930 971.367 20041207 040800 2.136020 971.347 20041207 040900 2.132360 971.328 20041207 041000 2.134170 971.328 20041207 041100 2.131327 971.335 20041207 041200 2.128124 971.330 20041207 041300 2.130242 971.338 20041207 041400 2.136477 971.338 20041207 041500 2.136188 971.305 20041207 041600 2.135887 971.263 20041207 041700 2.132728 971.233 20041207 041800 2.130264 971.216 20041207 041900 2.130277 971.224 20041207 042000 2.131982 971.231 20041207 042100 2.131476 971.192 20041207 042200 2.131117 971.166 20041207 042300 2.130535 971.187 20041207 042400 2.129002 971.211 20041207 042500 2.130726 971.251 20041207 042600 2.132505 971.264 20041207 042700 2.130337 971.250 20041207 042800 2.131409 971.250 20041207 042900 2.130241 971.254 20041207 043000 2.132144 971.230 20041207 043100 2.131661 971.235 20041207 043200 2.129565 971.260 20041207 043300 2.128802 971.261 20041207 043400 2.130345 971.283 20041207 043500 2.134351 971.290 20041207 043600 2.131723 971.286 20041207 043700 2.129719 971.308 20041207 043800 2.132622 971.287 20041207 043900 2.128681 971.270 20041207 044000 2.126456 971.298 20041207 044100 2.132215 971.338 20041207 044200 2.131273 971.351 20041207 044300 2.135256 971.305 20041207 044400 2.135307 971.289 20041207 044500 2.135319 971.286 20041207 044600 2.137815 971.268 20041207 044700 2.137631 971.258 20041207 044800 2.140269 971.269 20041207 044900 2.142011 971.214 20041207 045000 2.141303 971.212 20041207 045100 2.143628 971.201 20041207 045200 2.146390 971.220 20041207 045300 2.149693 971.258 20041207 045400 2.151702 971.297 20041207 045500 2.154112 971.335 20041207 045600 2.156627 971.342 20041207 045700 2.162389 971.359 20041207 045800 2.164261 971.345 20041207 045900 2.161108 971.303 20041207 050000 2.164589 971.299 20041207 050100 2.166809 971.281 20041207 050200 2.170589 971.310 20041207 050300 2.173563 971.343 20041207 050400 2.175848 971.333 20041207 050500 2.179999 971.323 20041207 050600 2.179395 971.317 20041207 050700 2.183888 971.328 20041207 050800 2.185786 971.304 20041207 050900 2.189578 971.316 20041207 051000 2.191837 971.359 20041207 051100 2.191756 971.359 20041207 051200 2.198834 971.349 20041207 051300 2.199866 971.358 20041207 051400 2.205896 971.357 20041207 051500 2.207988 971.339 20041207 051600 2.212144 971.353 20041207 051700 2.215896 971.381 20041207 051800 2.225380 971.381 20041207 051900 2.228371 971.414 20041207 052000 2.229675 971.453 20041207 052100 2.230443 971.418 20041207 052200 2.234195 971.381 20041207 052300 2.240489 971.373 20041207 052400 2.244261 971.381 20041207 052500 2.247927 971.390 20041207 052600 2.251930 971.422 20041207 052700 2.259401 971.434 20041207 052800 2.262888 971.426 20041207 052900 2.267523 971.392 20041207 053000 2.274544 971.363 20041207 053100 2.279081 971.361 20041207 053200 2.280099 971.327 20041207 053300 2.287222 971.320 20041207 053400 2.294122 971.339 20041207 053500 2.297307 971.314 20041207 053600 2.300651 971.294 20041207 053700 2.307861 971.337 20041207 053800 2.312396 971.330 20041207 053900 2.317973 971.362 20041207 054000 2.326072 971.386 20041207 054100 2.332202 971.397 20041207 054200 2.333449 971.390 20041207 054300 2.339890 971.378 20041207 054400 2.346770 971.351 20041207 054500 2.352044 971.345 20041207 054600 2.358567 971.359 20041207 054700 2.363557 971.373 20041207 054800 2.366290 971.376 20041207 054900 2.371819 971.357 20041207 055000 2.379085 971.334 20041207 055100 2.385945 971.354 20041207 055200 2.391624 971.363 20041207 055300 2.396729 971.373 20041207 055400 2.402219 971.426 20041207 055500 2.407407 971.441 20041207 055600 2.415625 971.437 20041207 055700 2.423501 971.463 20041207 055800 2.428056 971.418 20041207 055900 2.431738 971.396 20041207 060000 2.440483 971.386 20041207 060100 2.452036 971.384 20041207 060200 2.458323 971.390 20041207 060300 2.465405 971.388 20041207 060400 2.468020 971.416 20041207 060500 2.475847 971.429 20041207 060600 2.481933 971.418 20041207 060700 2.488153 971.443 20041207 060800 2.492589 971.468 20041207 060900 2.503191 971.487 20041207 061000 2.510580 971.500 20041207 061100 2.518068 971.542 20041207 061200 2.524007 971.538 20041207 061300 2.532308 971.571 20041207 061400 2.538631 971.635 20041207 061500 2.546758 971.685 20041207 061600 2.553630 971.717 20041207 061700 2.561343 971.748 20041207 061800 2.571386 971.803 20041207 061900 2.577993 971.843 20041207 062000 2.585676 971.891 20041207 062100 2.593304 971.917 20041207 062200 2.602129 971.935 20041207 062300 2.608970 971.974 20041207 062400 2.616118 972.035 20041207 062500 2.626197 972.076 20041207 062600 2.633160 972.102 20041207 062700 2.636406 972.155 20041207 062800 2.642679 972.219 20041207 062900 2.651702 972.279 20041207 063000 2.660026 972.341 20041207 063100 2.666762 972.416 20041207 063200 2.675776 972.477 20041207 063300 2.685823 972.504 20041207 063400 2.692720 972.511 20041207 063500 2.698460 972.522 20041207 063600 2.706465 972.514 20041207 063700 2.713390 972.482 20041207 063800 2.720685 972.430 20041207 063900 2.727490 972.391 20041207 064000 2.735545 972.350 20041207 064100 2.743789 972.306 20041207 064200 2.750345 972.252 20041207 064300 2.759699 972.200 20041207 064400 2.767386 972.180 20041207 064500 2.771598 972.176 20041207 064600 2.783653 972.215 20041207 064700 2.797079 972.224 20041207 064800 2.802870 972.203 20041207 064900 2.810367 972.169 20041207 065000 2.817738 972.119 20041207 065100 2.827730 972.103 20041207 065200 2.836216 972.079 20041207 065300 2.844247 972.044 20041207 065400 2.854041 972.009 20041207 065500 2.861829 971.974 20041207 065600 2.871027 971.954 20041207 065700 2.881588 971.934 20041207 065800 2.888357 971.900 20041207 065900 2.896237 971.861 20041207 070000 2.903949 971.823 20041207 070100 2.914847 971.772 20041207 070200 2.922210 971.733 20041207 070300 2.930168 971.712 20041207 070400 2.939545 971.691 20041207 070500 2.950249 971.673 20041207 070600 2.964588 971.668 20041207 070700 2.975735 971.684 20041207 070800 2.982547 971.712 20041207 070900 2.993348 971.737 20041207 071000 3.000958 971.743 20041207 071100 3.013492 971.741 20041207 071200 3.021939 971.761 20041207 071300 3.032081 971.801 20041207 071400 3.039561 971.820 20041207 071500 3.047889 971.836 20041207 071600 3.061652 971.851 20041207 071700 3.072807 971.838 20041207 071800 3.083188 971.810 20041207 071900 3.093197 971.783 20041207 072000 3.104093 971.782 20041207 072100 3.112052 971.785 20041207 072200 3.118868 971.794 20041207 072300 3.128839 971.795 20041207 072400 3.138097 971.829 20041207 072500 3.149880 971.823 20041207 072600 3.159456 971.822 20041207 072700 3.169126 971.823 20041207 072800 3.182456 971.838 20041207 072900 3.189566 971.853 20041207 073000 3.202887 971.878 20041207 073100 3.214212 971.903 20041207 073200 3.221704 971.917 20041207 073300 3.232324 971.934 20041207 073400 3.243662 971.938 20041207 073500 3.252280 971.939 20041207 073600 3.262513 971.931 20041207 073700 3.272195 971.936 20041207 073800 3.284526 971.958 20041207 073900 3.297254 971.954 20041207 074000 3.306737 971.941 20041207 074100 3.316544 971.940 20041207 074200 3.328238 971.956 20041207 074300 3.336403 971.968 20041207 074400 3.344867 971.989 20041207 074500 3.357462 971.997 20041207 074600 3.368488 971.951 20041207 074700 3.376139 971.922 20041207 074800 3.386999 971.910 20041207 074900 3.401397 971.960 20041207 075000 3.414598 972.015 20041207 075100 3.425573 972.073 20041207 075200 3.438964 972.091 20041207 075300 3.450427 972.088 20041207 075400 3.459444 972.142 20041207 075500 3.469947 972.177 20041207 075600 3.486687 972.221 20041207 075700 3.497018 972.255 20041207 075800 3.508135 972.306 20041207 075900 3.518408 972.346 20041207 080000 3.532705 972.396 20041207 080100 3.545115 972.431 20041207 080200 3.553900 972.448 20041207 080300 3.565226 972.490 20041207 080400 3.577982 972.536 20041207 080500 3.584814 972.561 20041207 080600 3.597992 972.551 20041207 080700 3.605976 972.563 20041207 080800 3.616280 972.563 20041207 080900 3.619483 972.580 20041207 081000 3.625596 972.580 20041207 081100 3.639204 972.571 20041207 081200 3.651462 972.589 20041207 081300 3.662299 972.629 20041207 081400 3.675243 972.710 20041207 081500 3.683782 972.748 20041207 081600 3.692206 972.734 20041207 081700 3.704045 972.701 20041207 081800 3.716894 972.675 20041207 081900 3.726776 972.688 20041207 082000 3.742697 972.689 20041207 082100 3.751055 972.677 20041207 082200 3.762517 972.696 20041207 082300 3.778898 972.662 20041207 082400 3.786864 972.610 20041207 082500 3.797622 972.617 20041207 082600 3.808909 972.638 20041207 082700 3.817972 972.618 20041207 082800 3.826090 972.626 20041207 082900 3.837092 972.648 20041207 083000 3.847733 972.638 20041207 083100 3.855447 972.575 20041207 083200 3.864218 972.534 20041207 083300 3.874745 972.459 20041207 083400 3.885174 972.319 20041207 083500 3.894565 972.230 20041207 083600 3.906741 972.244 20041207 083700 3.914741 972.223 20041207 083800 3.923386 972.242 20041207 083900 3.935621 972.310 20041207 084000 3.945795 972.372 20041207 084100 3.955319 972.403 20041207 084200 3.966655 972.439 20041207 084300 3.977008 972.495 20041207 084400 3.988871 972.531 20041207 084500 4.000473 972.556 20041207 084600 4.016375 972.557 20041207 084700 4.027032 972.559 20041207 084800 4.033511 972.578 20041207 084900 4.041902 972.570 20041207 085000 4.049262 972.570 20041207 085100 4.058644 972.587 20041207 085200 4.065992 972.596 20041207 085300 4.076664 972.628 20041207 085400 4.086852 972.641 20041207 085500 4.097022 972.646 20041207 085600 4.109381 972.620 20041207 085700 4.119676 972.608 20041207 085800 4.128937 972.636 20041207 085900 4.137614 972.611 20041207 090000 4.145034 972.589 20041207 090100 4.153829 972.605 20041207 090200 4.162449 972.661 20041207 090300 4.172355 972.669 20041207 090400 4.182559 972.716 20041207 090500 4.194392 972.809 20041207 090600 4.203014 972.835 20041207 090700 4.210123 972.835 20041207 090800 4.221713 972.848 20041207 090900 4.235506 972.862 20041207 091000 4.243134 972.881 20041207 091100 4.250242 972.878 20041207 091200 4.256408 972.853 20041207 091300 4.262708 972.850 20041207 091400 4.273072 972.792 20041207 091500 4.282551 972.651 20041207 091600 4.291184 972.577 20041207 091700 4.303350 972.563 20041207 091800 4.314925 972.571 20041207 091900 4.324027 972.534 20041207 092000 4.329967 972.563 20041207 092100 4.341793 972.685 20041207 092200 4.351911 972.793 20041207 092300 4.360747 972.870 20041207 092400 4.370776 972.950 20041207 092500 4.382045 973.009 20041207 092600 4.391380 973.030 20041207 092700 4.396895 973.047 20041207 092800 4.405042 973.061 20041207 092900 4.417397 973.068 20041207 093000 4.424700 973.057 20041207 093100 4.434692 973.045 20041207 093200 4.445950 973.036 20041207 093300 4.451744 973.018 20041207 093400 4.464277 973.014 20041207 093500 4.468458 973.015 20041207 093600 4.478295 973.030 20041207 093700 4.483676 973.070 20041207 093800 4.494736 973.141 20041207 093900 4.502617 973.212 20041207 094000 4.510896 973.242 20041207 094100 4.518206 973.267 20041207 094200 4.526057 973.283 20041207 094300 4.533786 973.278 20041207 094400 4.542736 973.274 20041207 094500 4.551525 973.274 20041207 094600 4.557718 973.250 20041207 094700 4.565746 973.203 20041207 094800 4.571269 973.212 20041207 094900 4.578822 973.221 20041207 095000 4.585635 973.207 20041207 095100 4.594104 973.210 20041207 095200 4.602274 973.206 20041207 095300 4.609697 973.195 20041207 095400 4.618113 973.205 20041207 095500 4.628945 973.214 20041207 095600 4.636918 973.203 20041207 095700 4.639236 973.199 20041207 095800 4.643354 973.178 20041207 095900 4.649010 973.175 20041207 100000 4.658563 973.186 20041207 100100 4.665045 973.186 20041207 100200 4.668159 973.195 20041207 100300 4.677211 973.194 20041207 100400 4.686485 973.194 20041207 100500 4.691795 973.188 20041207 100600 4.699174 973.150 20041207 100700 4.703843 973.103 20041207 100800 4.710779 973.118 20041207 100900 4.715188 973.160 20041207 101000 4.722961 973.192 20041207 101100 4.730561 973.172 20041207 101200 4.731802 973.108 20041207 101300 4.738560 973.026 20041207 101400 4.746049 972.962 20041207 101500 4.755018 972.984 20041207 101600 4.763444 973.059 20041207 101700 4.769700 973.108 20041207 101800 4.776428 973.132 20041207 101900 4.781769 973.150 20041207 102000 4.781937 973.153 20041207 102100 4.783376 973.135 20041207 102200 4.789103 973.138 20041207 102300 4.795601 973.164 20041207 102400 4.801231 973.163 20041207 102500 4.810828 973.167 20041207 102600 4.812703 973.171 20041207 102700 4.822183 973.166 20041207 102800 4.825218 973.152 20041207 102900 4.827780 973.132 20041207 103000 4.833500 973.111 20041207 103100 4.839041 973.081 20041207 103200 4.843156 973.014 20041207 103300 4.844195 972.944 20041207 103400 4.853176 972.906 20041207 103500 4.855115 972.902 20041207 103600 4.860856 972.904 20041207 103700 4.864861 972.912 20041207 103800 4.870098 972.952 20041207 103900 4.881333 972.994 20041207 104000 4.885469 973.020 20041207 104100 4.887553 973.037 20041207 104200 4.888732 973.042 20041207 104300 4.887905 973.076 20041207 104400 4.893345 973.096 20041207 104500 4.901478 973.090 20041207 104600 4.903608 973.121 20041207 104700 4.905328 973.168 20041207 104800 4.911022 973.228 20041207 104900 4.914330 973.244 20041207 105000 4.920461 973.215 20041207 105100 4.923515 973.172 20041207 105200 4.929329 973.120 20041207 105300 4.931458 973.031 20041207 105400 4.931250 972.918 20041207 105500 4.932515 972.829 20041207 105600 4.938354 972.796 20041207 105700 4.941921 972.794 20041207 105800 4.943238 972.809 20041207 105900 4.948282 972.822 20041207 110000 4.950195 972.831 20041207 110100 4.954216 972.851 20041207 110200 4.963114 972.884 20041207 110300 4.964973 972.924 20041207 110400 4.963887 972.967 20041207 110500 4.967723 973.000 20041207 110600 4.969151 973.034 20041207 110700 4.970173 973.047 20041207 110800 4.971563 973.047 20041207 110900 4.972667 973.054 20041207 111000 4.973081 973.060 20041207 111100 4.980586 973.059 20041207 111200 4.978576 973.051 20041207 111300 4.981826 973.044 20041207 111400 4.985878 973.021 20041207 111500 4.982457 972.997 20041207 111600 4.985368 972.990 20041207 111700 4.986269 972.988 20041207 111800 4.990119 972.991 20041207 111900 4.989325 973.004 20041207 112000 4.991568 973.030 20041207 112100 4.990388 973.056 20041207 112200 4.992848 973.101 20041207 112300 4.994548 973.123 20041207 112400 4.995522 973.115 20041207 112500 4.998784 973.106 20041207 112600 5.005597 973.079 20041207 112700 5.007145 973.061 20041207 112800 5.008058 973.055 20041207 112900 5.006012 973.081 20041207 113000 5.002927 973.134 20041207 113100 5.003523 973.188 20041207 113200 5.005832 973.193 20041207 113300 5.005834 973.178 20041207 113400 5.008381 973.219 20041207 113500 5.002655 973.286 20041207 113600 5.003571 973.321 20041207 113700 5.007067 973.323 20041207 113800 5.007483 973.321 20041207 113900 5.008548 973.268 20041207 114000 5.008882 973.200 20041207 114100 5.009201 973.170 20041207 114200 5.004575 973.138 20041207 114300 5.004169 973.149 20041207 114400 5.000644 973.197 20041207 114500 5.002130 973.213 20041207 114600 5.001797 973.224 20041207 114700 5.001659 973.254 20041207 114800 5.001345 973.277 20041207 114900 5.006751 973.306 20041207 115000 5.005654 973.314 20041207 115100 5.005416 973.331 20041207 115200 5.000980 973.329 20041207 115300 4.998860 973.328 20041207 115400 4.997549 973.363 20041207 115500 4.994022 973.382 20041207 115600 4.992661 973.380 20041207 115700 4.989224 973.374 20041207 115800 4.988215 973.365 20041207 115900 4.986760 973.353 20041207 120000 4.986319 973.335 20041207 120100 4.986392 973.303 20041207 120200 4.985802 973.291 20041207 120300 4.981554 973.315 20041207 120400 4.979859 973.330 20041207 120500 4.976656 973.327 20041207 120600 4.971323 973.329 20041207 120700 4.972659 973.335 20041207 120800 4.970187 973.302 20041207 120900 4.965767 973.247 20041207 121000 4.961848 973.195 20041207 121100 4.960340 973.162 20041207 121200 4.954909 973.182 20041207 121300 4.960394 973.234 20041207 121400 4.956413 973.273 20041207 121500 4.955292 973.315 20041207 121600 4.954950 973.355 20041207 121700 4.946870 973.410 20041207 121800 4.945590 973.476 20041207 121900 4.941381 973.515 20041207 122000 4.936810 973.512 20041207 122100 4.933379 973.475 20041207 122200 4.930571 973.412 20041207 122300 4.928119 973.346 20041207 122400 4.928673 973.314 20041207 122500 4.922216 973.304 20041207 122600 4.918336 973.298 20041207 122700 4.915150 973.298 20041207 122800 4.907469 973.293 20041207 122900 4.906010 973.305 20041207 123000 4.901663 973.339 20041207 123100 4.898816 973.378 20041207 123200 4.894165 973.393 20041207 123300 4.890352 973.391 20041207 123400 4.886835 973.378 20041207 123500 4.880969 973.355 20041207 123600 4.882402 973.340 20041207 123700 4.878884 973.330 20041207 123800 4.871747 973.322 20041207 123900 4.868982 973.306 20041207 124000 4.861063 973.300 20041207 124100 4.856029 973.296 20041207 124200 4.852240 973.285 20041207 124300 4.845727 973.267 20041207 124400 4.839339 973.246 20041207 124500 4.835050 973.224 20041207 124600 4.831076 973.202 20041207 124700 4.826081 973.166 20041207 124800 4.821951 973.127 20041207 124900 4.812286 973.107 20041207 125000 4.809042 973.085 20041207 125100 4.803886 973.069 20041207 125200 4.799913 973.085 20041207 125300 4.791193 973.106 20041207 125400 4.787935 973.099 20041207 125500 4.781632 973.070 20041207 125600 4.775657 973.055 20041207 125700 4.768639 973.068 20041207 125800 4.763143 973.101 20041207 125900 4.759917 973.117 20041207 130000 4.757641 973.109 20041207 130100 4.751080 973.102 20041207 130200 4.745936 973.086 20041207 130300 4.735370 973.052 20041207 130400 4.727520 973.062 20041207 130500 4.721310 973.115 20041207 130600 4.716461 973.153 20041207 130700 4.710007 973.149 20041207 130800 4.703805 973.125 20041207 130900 4.695481 973.098 20041207 131000 4.687129 973.087 20041207 131100 4.686677 973.104 20041207 131200 4.677803 973.132 20041207 131300 4.672066 973.155 20041207 131400 4.667045 973.168 20041207 131500 4.657404 973.165 20041207 131600 4.649558 973.154 20041207 131700 4.644039 973.145 20041207 131800 4.637421 973.145 20041207 131900 4.630565 973.165 20041207 132000 4.622385 973.208 20041207 132100 4.616239 973.232 20041207 132200 4.609325 973.241 20041207 132300 4.607286 973.246 20041207 132400 4.602573 973.253 20041207 132500 4.595221 973.263 20041207 132600 4.585766 973.258 20041207 132700 4.578532 973.278 20041207 132800 4.570929 973.286 20041207 132900 4.564156 973.276 20041207 133000 4.550529 973.270 20041207 133100 4.544387 973.264 20041207 133200 4.537273 973.247 20041207 133300 4.531446 973.240 20041207 133400 4.523197 973.243 20041207 133500 4.518216 973.230 20041207 133600 4.511552 973.225 20041207 133700 4.503156 973.199 20041207 133800 4.494717 973.131 20041207 133900 4.488059 973.086 20041207 134000 4.476935 973.082 20041207 134100 4.467164 973.069 20041207 134200 4.463516 973.048 20041207 134300 4.454593 973.047 20041207 134400 4.447126 973.038 20041207 134500 4.437233 973.034 20041207 134600 4.429480 973.046 20041207 134700 4.424846 973.042 20041207 134800 4.416934 973.045 20041207 134900 4.405570 973.038 20041207 135000 4.397535 973.043 20041207 135100 4.387407 973.066 20041207 135200 4.381623 973.081 20041207 135300 4.369749 973.093 20041207 135400 4.363017 973.091 20041207 135500 4.354653 973.085 20041207 135600 4.349208 973.088 20041207 135700 4.339388 973.067 20041207 135800 4.332030 973.041 20041207 135900 4.325926 973.044 20041207 140000 4.317525 973.063 20041207 140100 4.305147 973.068 20041207 140200 4.299678 973.051 20041207 140300 4.290374 973.041 20041207 140400 4.280486 973.050 20041207 140500 4.270010 973.054 20041207 140600 4.260614 973.052 20041207 140700 4.254422 973.058 20041207 140800 4.245270 973.093 20041207 140900 4.237377 973.140 20041207 141000 4.231187 973.169 20041207 141100 4.223392 973.206 20041207 141200 4.210769 973.233 20041207 141300 4.205741 973.241 20041207 141400 4.197120 973.239 20041207 141500 4.188029 973.245 20041207 141600 4.179611 973.250 20041207 141700 4.168204 973.261 20041207 141800 4.157689 973.268 20041207 141900 4.152078 973.247 20041207 142000 4.145679 973.206 20041207 142100 4.134478 973.186 20041207 142200 4.120877 973.219 20041207 142300 4.117971 973.261 20041207 142400 4.109617 973.295 20041207 142500 4.099393 973.286 20041207 142600 4.088180 973.262 20041207 142700 4.078145 973.237 20041207 142800 4.063692 973.229 20041207 142900 4.058736 973.207 20041207 143000 4.049170 973.172 20041207 143100 4.039081 973.153 20041207 143200 4.032787 973.166 20041207 143300 4.025029 973.153 20041207 143400 4.016964 973.118 20041207 143500 4.009115 973.119 20041207 143600 3.998474 973.153 20041207 143700 3.988499 973.172 20041207 143800 3.980640 973.182 20041207 143900 3.971794 973.175 20041207 144000 3.958857 973.159 20041207 144100 3.947646 973.140 20041207 144200 3.940026 973.123 20041207 144300 3.926281 973.114 20041207 144400 3.918767 973.123 20041207 144500 3.911859 973.135 20041207 144600 3.904576 973.138 20041207 144700 3.895968 973.131 20041207 144800 3.884426 973.123 20041207 144900 3.875202 973.133 20041207 145000 3.866682 973.141 20041207 145100 3.857315 973.131 20041207 145200 3.845685 973.088 20041207 145300 3.835021 973.052 20041207 145400 3.826886 973.037 20041207 145500 3.816389 973.029 20041207 145600 3.809156 973.038 20041207 145700 3.799581 973.050 20041207 145800 3.795008 973.053 20041207 145900 3.782864 973.042 20041207 150000 3.774257 973.030 20041207 150100 3.762525 973.025 20041207 150200 3.753583 973.024 20041207 150300 3.743296 973.027 20041207 150400 3.731911 973.051 20041207 150500 3.723672 973.067 20041207 150600 3.717932 973.052 20041207 150700 3.709056 973.048 20041207 150800 3.694945 973.043 20041207 150900 3.687839 973.010 20041207 151000 3.682945 972.971 20041207 151100 3.674824 972.928 20041207 151200 3.663401 972.912 20041207 151300 3.653534 972.893 20041207 151400 3.644407 972.879 20041207 151500 3.633100 972.881 20041207 151600 3.624082 972.874 20041207 151700 3.614485 972.867 20041207 151800 3.606725 972.864 20041207 151900 3.598826 972.846 20041207 152000 3.587526 972.815 20041207 152100 3.582841 972.797 20041207 152200 3.577410 972.805 20041207 152300 3.564774 972.808 20041207 152400 3.554039 972.817 20041207 152500 3.544358 972.835 20041207 152600 3.536697 972.836 20041207 152700 3.524172 972.838 20041207 152800 3.518394 972.823 20041207 152900 3.508545 972.800 20041207 153000 3.498049 972.760 20041207 153100 3.491072 972.715 20041207 153200 3.483333 972.686 20041207 153300 3.474365 972.667 20041207 153400 3.467271 972.643 20041207 153500 3.456879 972.614 20041207 153600 3.449286 972.611 20041207 153700 3.440429 972.631 20041207 153800 3.431232 972.643 20041207 153900 3.420817 972.648 20041207 154000 3.413539 972.677 20041207 154100 3.403154 972.708 20041207 154200 3.396037 972.738 20041207 154300 3.386894 972.757 20041207 154400 3.379731 972.751 20041207 154500 3.372885 972.777 20041207 154600 3.365565 972.802 20041207 154700 3.361401 972.820 20041207 154800 3.352626 972.826 20041207 154900 3.340528 972.841 20041207 155000 3.332420 972.851 20041207 155100 3.323093 972.842 20041207 155200 3.313778 972.825 20041207 155300 3.305771 972.805 20041207 155400 3.297767 972.777 20041207 155500 3.289705 972.759 20041207 155600 3.281282 972.735 20041207 155700 3.276660 972.721 20041207 155800 3.268757 972.738 20041207 155900 3.261188 972.760 20041207 160000 3.251895 972.779 20041207 160100 3.243837 972.789 20041207 160200 3.235440 972.780 20041207 160300 3.226713 972.769 20041207 160400 3.220060 972.778 20041207 160500 3.211935 972.788 20041207 160600 3.203944 972.779 20041207 160700 3.195491 972.765 20041207 160800 3.192463 972.761 20041207 160900 3.186427 972.774 20041207 161000 3.177238 972.782 20041207 161100 3.166921 972.788 20041207 161200 3.162766 972.800 20041207 161300 3.152813 972.813 20041207 161400 3.145489 972.830 20041207 161500 3.138590 972.842 20041207 161600 3.132812 972.837 20041207 161700 3.121756 972.815 20041207 161800 3.115634 972.800 20041207 161900 3.109283 972.805 20041207 162000 3.102377 972.807 20041207 162100 3.095244 972.814 20041207 162200 3.088142 972.813 20041207 162300 3.080373 972.791 20041207 162400 3.074573 972.762 20041207 162500 3.066985 972.722 20041207 162600 3.062029 972.677 20041207 162700 3.049319 972.661 20041207 162800 3.028289 972.669 20041207 162900 3.030700 972.692 20041207 163000 3.022776 972.725 20041207 163100 3.016653 972.756 20041207 163200 3.012983 972.760 20041207 163300 3.005342 972.761 20041207 163400 3.000033 972.757 20041207 163500 2.993322 972.736 20041207 163600 2.987964 972.713 20041207 163700 2.982033 972.699 20041207 163800 2.973818 972.698 20041207 163900 2.966207 972.715 20041207 164000 2.960396 972.733 20041207 164100 2.955156 972.752 20041207 164200 2.950860 972.792 20041207 164300 2.943818 972.826 20041207 164400 2.940846 972.854 20041207 164500 2.932761 972.850 20041207 164600 2.929572 972.836 20041207 164700 2.923240 972.840 20041207 164800 2.913067 972.856 20041207 164900 2.911038 972.859 20041207 165000 2.905039 972.848 20041207 165100 2.898454 972.837 20041207 165200 2.894502 972.854 20041207 165300 2.890387 972.875 20041207 165400 2.884879 972.896 20041207 165500 2.879126 972.914 20041207 165600 2.874880 972.938 20041207 165700 2.870177 972.966 20041207 165800 2.863399 972.973 20041207 165900 2.861693 972.973 20041207 170000 2.855782 972.970 20041207 170100 2.850593 972.972 20041207 170200 2.845375 972.969 20041207 170300 2.839021 972.949 20041207 170400 2.835275 972.902 20041207 170500 2.831001 972.859 20041207 170600 2.825221 972.841 20041207 170700 2.822453 972.854 20041207 170800 2.817408 972.871 20041207 170900 2.810727 972.882 20041207 171000 2.810271 972.877 20041207 171100 2.804323 972.858 20041207 171200 2.798449 972.866 20041207 171300 2.791974 972.868 20041207 171400 2.788658 972.856 20041207 171500 2.787345 972.861 20041207 171600 2.781811 972.874 20041207 171700 2.781744 972.886 20041207 171800 2.775710 972.892 20041207 171900 2.772747 972.910 20041207 172000 2.772306 972.934 20041207 172100 2.768315 972.928 20041207 172200 2.762027 972.903 20041207 172300 2.759606 972.861 20041207 172400 2.757435 972.820 20041207 172500 2.752572 972.809 20041207 172600 2.747266 972.838 20041207 172700 2.746192 972.892 20041207 172800 2.744199 972.936 20041207 172900 2.740068 972.997 20041207 173000 2.738045 973.058 20041207 173100 2.746149 973.080 20041207 173200 2.742630 973.097 20041207 173300 2.738468 973.099 20041207 173400 2.738051 973.082 20041207 173500 2.736870 973.071 20041207 173600 2.733746 973.079 20041207 173700 2.726117 973.088 20041207 173800 2.727643 973.087 20041207 173900 2.724658 973.055 20041207 174000 2.720770 973.015 20041207 174100 2.718074 972.999 20041207 174200 2.714593 973.000 20041207 174300 2.715504 973.022 20041207 174400 2.713761 973.029 20041207 174500 2.710968 973.017 20041207 174600 2.709747 973.013 20041207 174700 2.709245 973.022 20041207 174800 2.702112 973.033 20041207 174900 2.700049 973.018 20041207 175000 2.698349 972.998 20041207 175100 2.697387 972.989 20041207 175200 2.697177 972.999 20041207 175300 2.693520 973.026 20041207 175400 2.689041 973.056 20041207 175500 2.692334 973.057 20041207 175600 2.687699 973.038 20041207 175700 2.690097 973.023 20041207 175800 2.692831 972.995 20041207 175900 2.687136 972.972 20041207 180000 2.685966 972.994 20041207 180100 2.682757 972.994 20041207 180200 2.683990 972.911 20041207 180300 2.682102 972.896 20041207 180400 2.680307 972.926 20041207 180500 2.680182 972.884 20041207 180600 2.678642 972.818 20041207 180700 2.680789 972.744 20041207 180800 2.680252 972.634 20041207 180900 2.676703 972.510 20041207 181000 2.676433 972.406 20041207 181100 2.673663 972.335 20041207 181200 2.669513 972.279 20041207 181300 2.671279 972.280 20041207 181400 2.671868 972.344 20041207 181500 2.670140 972.387 20041207 181600 2.671701 972.432 20041207 181700 2.671592 972.508 20041207 181800 2.672671 972.588 20041207 181900 2.673954 972.624 20041207 182000 2.673281 972.619 20041207 182100 2.674759 972.620 20041207 182200 2.673222 972.651 20041207 182300 2.677361 972.693 20041207 182400 2.676214 972.721 20041207 182500 2.675260 972.669 20041207 182600 2.675540 972.602 20041207 182700 2.676442 972.597 20041207 182800 2.676411 972.613 20041207 182900 2.676722 972.611 20041207 183000 2.678570 972.622 20041207 183100 2.681370 972.682 20041207 183200 2.679193 972.749 20041207 183300 2.680222 972.803 20041207 183400 2.682472 972.860 20041207 183500 2.680049 972.919 20041207 183600 2.682539 972.990 20041207 183700 2.686135 973.042 20041207 183800 2.685129 973.054 20041207 183900 2.688426 973.060 20041207 184000 2.690653 973.071 20041207 184100 2.690411 973.072 20041207 184200 2.695712 973.095 20041207 184300 2.695091 973.157 20041207 184400 2.700235 973.181 20041207 184500 2.701460 973.191 20041207 184600 2.701828 973.224 20041207 184700 2.701524 973.264 20041207 184800 2.705434 973.291 20041207 184900 2.707005 973.308 20041207 185000 2.708839 973.323 20041207 185100 2.706779 973.325 20041207 185200 2.710695 973.336 20041207 185300 2.709479 973.329 20041207 185400 2.712624 973.292 20041207 185500 2.719854 973.242 20041207 185600 2.720894 973.243 20041207 185700 2.722923 973.268 20041207 185800 2.725602 973.272 20041207 185900 2.728011 973.262 20041207 190000 2.725098 973.272 20041207 190100 2.727205 973.283 20041207 190200 2.731125 973.279 20041207 190300 2.733044 973.304 20041207 190400 2.734719 973.330 20041207 190500 2.737881 973.341 20041207 190600 2.744686 973.421 20041207 190700 2.746545 973.468 20041207 190800 2.748688 973.395 20041207 190900 2.750028 973.317 20041207 191000 2.754466 973.349 20041207 191100 2.761032 973.453 20041207 191200 2.760842 973.549 20041207 191300 2.765013 973.572 20041207 191400 2.764940 973.545 20041207 191500 2.768968 973.536 20041207 191600 2.773058 973.550 20041207 191700 2.776603 973.635 20041207 191800 2.782506 973.716 20041207 191900 2.783958 973.713 20041207 192000 2.786686 973.623 20041207 192100 2.789754 973.591 20041207 192200 2.792220 973.637 20041207 192300 2.796832 973.714 20041207 192400 2.797594 973.805 20041207 192500 2.800506 973.850 20041207 192600 2.807998 973.847 20041207 192700 2.807669 973.810 20041207 192800 2.814108 973.794 20041207 192900 2.817558 973.812 20041207 193000 2.820622 973.850 20041207 193100 2.826281 973.873 20041207 193200 2.829078 973.862 20041207 193300 2.837286 973.879 20041207 193400 2.842047 973.909 20041207 193500 2.838839 973.953 20041207 193600 2.843918 974.020 20041207 193700 2.845844 973.998 20041207 193800 2.848753 973.920 20041207 193900 2.854601 973.838 20041207 194000 2.858001 973.827 20041207 194100 2.861532 973.853 20041207 194200 2.867927 973.849 20041207 194300 2.870013 973.836 20041207 194400 2.875870 973.853 20041207 194500 2.882309 973.872 20041207 194600 2.882677 973.861 20041207 194700 2.887761 973.824 20041207 194800 2.889344 973.774 20041207 194900 2.891869 973.751 20041207 195000 2.897983 973.770 20041207 195100 2.904885 973.784 20041207 195200 2.907885 973.815 20041207 195300 2.914213 973.879 20041207 195400 2.920990 973.975 20041207 195500 2.924658 974.029 20041207 195600 2.926115 974.025 20041207 195700 2.933930 973.980 20041207 195800 2.939421 973.901 20041207 195900 2.940151 973.792 20041207 200000 2.943798 973.689 20041207 200100 2.947707 973.660 20041207 200200 2.953153 973.718 20041207 200300 2.954820 973.761 20041207 200400 2.960536 973.793 20041207 200500 2.967266 973.805 20041207 200600 2.969506 973.781 20041207 200700 2.976523 973.790 20041207 200800 2.981961 973.830 20041207 200900 2.987064 973.845 20041207 201000 2.991345 973.807 20041207 201100 2.994101 973.771 20041207 201200 3.001392 973.811 20041207 201300 3.004129 973.832 20041207 201400 3.009125 973.814 20041207 201500 3.013405 973.828 20041207 201600 3.014071 973.848 20041207 201700 3.021093 973.829 20041207 201800 3.030413 973.764 20041207 201900 3.038107 973.715 20041207 202000 3.044213 973.680 20041207 202100 3.048319 973.675 20041207 202200 3.050901 973.711 20041207 202300 3.050434 973.749 20041207 202400 3.058742 973.795 20041207 202500 3.064396 973.869 20041207 202600 3.066562 973.947 20041207 202700 3.070325 973.979 20041207 202800 3.077668 973.942 20041207 202900 3.082494 973.949 20041207 203000 3.089338 974.065 20041207 203100 3.094732 974.154 20041207 203200 3.102307 974.159 20041207 203300 3.105974 974.115 20041207 203400 3.108390 974.060 20041207 203500 3.112279 974.009 20041207 203600 3.118158 973.991 20041207 203700 3.121353 974.031 20041207 203800 3.126118 974.105 20041207 203900 3.131217 974.162 20041207 204000 3.139139 974.184 20041207 204100 3.145796 974.168 20041207 204200 3.150413 974.161 20041207 204300 3.156591 974.168 20041207 204400 3.161407 974.113 20041207 204500 3.169022 974.071 20041207 204600 3.170653 974.102 20041207 204700 3.174156 974.150 20041207 204800 3.174991 974.205 20041207 204900 3.181386 974.193 20041207 205000 3.187053 974.134 20041207 205100 3.192509 974.100 20041207 205200 3.198456 974.080 20041207 205300 3.201865 974.136 20041207 205400 3.208236 974.218 20041207 205500 3.214410 974.250 20041207 205600 3.217787 974.183 20041207 205700 3.222022 974.072 20041207 205800 3.225017 974.044 20041207 205900 3.231010 974.085 20041207 210000 3.234957 974.144 20041207 210100 3.239091 974.249 20041207 210200 3.247421 974.287 20041207 210300 3.253286 974.230 20041207 210400 3.254861 974.164 20041207 210500 3.263109 974.086 20041207 210600 3.268788 974.147 20041207 210700 3.274038 974.235 20041207 210800 3.278558 974.171 20041207 210900 3.281576 974.118 20041207 211000 3.285391 974.145 20041207 211100 3.288808 974.136 20041207 211200 3.291921 974.102 20041207 211300 3.297082 974.097 20041207 211400 3.301054 974.095 20041207 211500 3.307661 974.118 20041207 211600 3.311469 974.101 20041207 211700 3.316611 974.048 20041207 211800 3.321123 974.008 20041207 211900 3.327302 973.980 20041207 212000 3.326578 973.980 20041207 212100 3.334912 974.015 20041207 212200 3.341009 974.092 20041207 212300 3.342383 974.130 20041207 212400 3.348372 974.147 20041207 212500 3.352411 974.165 20041207 212600 3.356699 974.178 20041207 212700 3.363157 974.202 20041207 212800 3.365579 974.214 20041207 212900 3.377061 974.240 20041207 213000 3.377236 974.225 20041207 213100 3.378807 974.205 20041207 213200 3.384616 974.226 20041207 213300 3.390934 974.253 20041207 213400 3.393283 974.252 20041207 213500 3.394939 974.252 20041207 213600 3.398025 974.251 20041207 213700 3.402934 974.247 20041207 213800 3.405813 974.246 20041207 213900 3.410320 974.229 20041207 214000 3.416852 974.217 20041207 214100 3.420895 974.230 20041207 214200 3.423076 974.280 20041207 214300 3.429808 974.302 20041207 214400 3.432700 974.306 20041207 214500 3.436934 974.291 20041207 214600 3.438208 974.305 20041207 214700 3.445553 974.322 20041207 214800 3.447610 974.354 20041207 214900 3.452517 974.370 20041207 215000 3.454112 974.366 20041207 215100 3.456876 974.337 20041207 215200 3.463444 974.328 20041207 215300 3.468509 974.338 20041207 215400 3.469287 974.314 20041207 215500 3.474843 974.297 20041207 215600 3.476937 974.323 20041207 215700 3.479368 974.330 20041207 215800 3.483498 974.328 20041207 215900 3.485291 974.304 20041207 220000 3.488192 974.325 20041207 220100 3.490704 974.375 20041207 220200 3.494334 974.389 20041207 220300 3.498070 974.381 20041207 220400 3.501516 974.388 20041207 220500 3.506126 974.408 20041207 220600 3.509890 974.418 20041207 220700 3.512507 974.423 20041207 220800 3.514872 974.429 20041207 220900 3.516864 974.458 20041207 221000 3.519285 974.488 20041207 221100 3.522501 974.467 20041207 221200 3.524396 974.452 20041207 221300 3.527175 974.457 20041207 221400 3.531108 974.432 20041207 221500 3.534167 974.415 20041207 221600 3.540065 974.460 20041207 221700 3.544290 974.445 20041207 221800 3.542072 974.450 20041207 221900 3.546138 974.497 20041207 222000 3.549618 974.489 20041207 222100 3.551591 974.475 20041207 222200 3.550871 974.480 20041207 222300 3.552591 974.525 20041207 222400 3.557839 974.583 20041207 222500 3.559763 974.598 20041207 222600 3.564391 974.577 20041207 222700 3.563718 974.579 20041207 222800 3.562653 974.601 20041207 222900 3.568237 974.617 20041207 223000 3.570570 974.626 20041207 223100 3.573509 974.624 20041207 223200 3.575423 974.632 20041207 223300 3.577264 974.649 20041207 223400 3.577621 974.653 20041207 223500 3.577897 974.654 20041207 223600 3.580080 974.664 20041207 223700 3.582428 974.677 20041207 223800 3.582947 974.695 20041207 223900 3.583641 974.717 20041207 224000 3.583000 974.716 20041207 224100 3.587027 974.715 20041207 224200 3.586940 974.709 20041207 224300 3.590699 974.710 20041207 224400 3.589861 974.725 20041207 224500 3.593209 974.729 20041207 224600 3.593156 974.747 20041207 224700 3.592867 974.786 20041207 224800 3.592205 974.796 20041207 224900 3.594959 974.750 20041207 225000 3.593408 974.732 20041207 225100 3.594301 974.785 20041207 225200 3.598236 974.835 20041207 225300 3.599318 974.835 20041207 225400 3.597550 974.796 20041207 225500 3.600797 974.763 20041207 225600 3.599619 974.751 20041207 225700 3.602544 974.733 20041207 225800 3.602682 974.758 20041207 225900 3.600419 974.775 20041207 230000 3.599926 974.772 20041207 230100 3.599550 974.770 20041207 230200 3.601883 974.773 20041207 230300 3.602117 974.825 20041207 230400 3.600162 974.849 20041207 230500 3.601879 974.828 20041207 230600 3.603012 974.853 20041207 230700 3.601358 974.797 20041207 230800 3.602309 974.799 20041207 230900 3.602054 974.861 20041207 231000 3.600744 974.863 20041207 231100 3.597942 974.872 20041207 231200 3.597256 974.889 20041207 231300 3.600286 974.893 20041207 231400 3.600550 974.896 20041207 231500 3.593374 974.915 20041207 231600 3.596502 974.921 20041207 231700 3.600757 974.930 20041207 231800 3.597908 974.931 20041207 231900 3.598287 974.891 20041207 232000 3.601739 974.873 20041207 232100 3.595667 974.907 20041207 232200 3.595819 974.945 20041207 232300 3.594471 974.953 20041207 232400 3.593149 974.945 20041207 232500 3.590515 974.953 20041207 232600 3.587505 975.003 20041207 232700 3.589857 975.051 20041207 232800 3.587710 975.054 20041207 232900 3.586222 975.081 20041207 233000 3.586999 975.101 20041207 233100 3.585922 975.087 20041207 233200 3.582976 975.063 20041207 233300 3.580274 975.028 20041207 233400 3.579961 975.038 20041207 233500 3.573211 975.070 20041207 233600 3.571339 975.107 20041207 233700 3.573905 975.177 20041207 233800 3.569968 975.159 20041207 233900 3.569357 975.116 20041207 234000 3.566642 975.127 20041207 234100 3.560820 975.126 20041207 234200 3.560701 975.136 20041207 234300 3.564860 975.191 20041207 234400 3.562916 975.220 20041207 234500 3.556342 975.229 20041207 234600 3.554480 975.257 20041207 234700 3.551314 975.297 20041207 234800 3.549773 975.318 20041207 234900 3.546224 975.284 20041207 235000 3.542952 975.290 20041207 235100 3.542376 975.346 20041207 235200 3.538969 975.372 20041207 235300 3.535987 975.351 20041207 235400 3.531994 975.330 20041207 235500 3.528129 975.357 20041207 235600 3.527889 975.384 20041207 235700 3.526713 975.421 20041207 235800 3.525307 975.416 20041207 235900 3.519947 975.386 20041208 000000 3.518214 975.395 20041208 000100 3.517452 975.414 20041208 000200 3.513659 975.442 20041208 000300 3.513831 975.462 20041208 000400 3.510588 975.460 20041208 000500 3.508364 975.455 20041208 000600 3.508243 975.460 20041208 000700 3.503004 975.485 20041208 000800 3.495139 975.528 20041208 000900 3.492609 975.530 20041208 001000 3.485803 975.502 20041208 001100 3.481995 975.509 20041208 001200 3.478311 975.560 20041208 001300 3.476299 975.572 20041208 001400 3.470613 975.564 20041208 001500 3.467796 975.563 20041208 001600 3.461413 975.584 20041208 001700 3.457904 975.606 20041208 001800 3.453496 975.634 20041208 001900 3.450522 975.635 20041208 002000 3.446587 975.632 20041208 002100 3.443383 975.630 20041208 002200 3.439502 975.658 20041208 002300 3.430020 975.695 20041208 002400 3.432388 975.689 20041208 002500 3.430157 975.717 20041208 002600 3.425831 975.765 20041208 002700 3.422289 975.791 20041208 002800 3.414929 975.777 20041208 002900 3.410183 975.719 20041208 003000 3.408078 975.677 20041208 003100 3.402192 975.697 20041208 003200 3.399002 975.723 20041208 003300 3.392712 975.728 20041208 003400 3.386825 975.734 20041208 003500 3.380352 975.731 20041208 003600 3.378295 975.696 20041208 003700 3.375860 975.690 20041208 003800 3.369099 975.686 20041208 003900 3.364375 975.679 20041208 004000 3.358827 975.693 20041208 004100 3.352829 975.708 20041208 004200 3.345810 975.723 20041208 004300 3.343299 975.753 20041208 004400 3.338864 975.771 20041208 004500 3.331661 975.775 20041208 004600 3.328735 975.779 20041208 004700 3.324686 975.781 20041208 004800 3.317164 975.794 20041208 004900 3.312105 975.770 20041208 005000 3.302444 975.699 20041208 005100 3.297305 975.679 20041208 005200 3.294335 975.681 20041208 005300 3.287665 975.686 20041208 005400 3.280798 975.670 20041208 005500 3.274919 975.663 20041208 005600 3.272385 975.686 20041208 005700 3.266637 975.704 20041208 005800 3.260083 975.730 20041208 005900 3.253836 975.775 20041208 010000 3.248510 975.804 20041208 010100 3.241749 975.821 20041208 010200 3.233066 975.841 20041208 010300 3.229395 975.846 20041208 010400 3.221218 975.835 20041208 010500 3.217230 975.842 20041208 010600 3.210402 975.860 20041208 010700 3.206138 975.860 20041208 010800 3.196432 975.875 20041208 010900 3.193062 975.882 20041208 011000 3.186923 975.911 20041208 011100 3.180396 975.970 20041208 011200 3.177216 976.025 20041208 011300 3.167958 976.033 20041208 011400 3.164067 976.020 20041208 011500 3.158193 976.032 20041208 011600 3.153705 976.051 20041208 011700 3.149701 976.097 20041208 011800 3.140144 976.155 20041208 011900 3.134782 976.221 20041208 012000 3.128629 976.262 20041208 012100 3.120588 976.231 20041208 012200 3.114476 976.191 20041208 012300 3.108584 976.204 20041208 012400 3.102526 976.220 20041208 012500 3.090967 976.237 20041208 012600 3.083408 976.227 20041208 012700 3.077559 976.230 20041208 012800 3.070870 976.242 20041208 012900 3.066405 976.208 20041208 013000 3.059294 976.204 20041208 013100 3.051159 976.199 20041208 013200 3.046555 976.188 20041208 013300 3.035491 976.176 20041208 013400 3.028787 976.146 20041208 013500 3.025014 976.145 20041208 013600 3.016079 976.169 20041208 013700 3.009213 976.217 20041208 013800 2.999416 976.261 20041208 013900 2.995293 976.243 20041208 014000 2.987883 976.212 20041208 014100 2.984297 976.208 20041208 014200 2.979017 976.218 20041208 014300 2.967636 976.199 20041208 014400 2.961157 976.194 20041208 014500 2.954881 976.256 20041208 014600 2.948534 976.308 20041208 014700 2.938730 976.321 20041208 014800 2.933960 976.327 20041208 014900 2.926329 976.298 20041208 015000 2.920344 976.263 20041208 015100 2.913083 976.257 20041208 015200 2.907032 976.247 20041208 015300 2.896838 976.236 20041208 015400 2.889629 976.244 20041208 015500 2.884021 976.260 20041208 015600 2.875077 976.264 20041208 015700 2.871539 976.223 20041208 015800 2.861509 976.150 20041208 015900 2.851274 976.062 20041208 020000 2.841300 976.037 20041208 020100 2.833822 976.029 20041208 020200 2.826499 975.967 20041208 020300 2.821140 975.920 20041208 020400 2.812703 975.915 20041208 020500 2.804249 975.912 20041208 020600 2.798098 975.894 20041208 020700 2.793488 975.879 20041208 020800 2.785430 975.880 20041208 020900 2.776364 975.857 20041208 021000 2.768499 975.834 20041208 021100 2.757645 975.856 20041208 021200 2.749853 975.865 20041208 021300 2.745663 975.853 20041208 021400 2.736754 975.853 20041208 021500 2.726346 975.814 20041208 021600 2.720815 975.784 20041208 021700 2.714178 975.816 20041208 021800 2.706500 975.806 20041208 021900 2.701170 975.783 20041208 022000 2.690441 975.768 20041208 022100 2.684495 975.761 20041208 022200 2.675112 975.726 20041208 022300 2.668769 975.703 20041208 022400 2.660919 975.718 20041208 022500 2.657956 975.694 20041208 022600 2.650563 975.661 20041208 022700 2.644474 975.639 20041208 022800 2.635282 975.600 20041208 022900 2.624276 975.572 20041208 023000 2.619902 975.561 20041208 023100 2.612850 975.516 20041208 023200 2.604390 975.473 20041208 023300 2.596900 975.451 20041208 023400 2.588483 975.432 20041208 023500 2.581887 975.423 20041208 023600 2.573072 975.419 20041208 023700 2.567608 975.435 20041208 023800 2.561070 975.433 20041208 023900 2.554502 975.431 20041208 024000 2.552712 975.441 20041208 024100 2.544459 975.434 20041208 024200 2.538408 975.439 20041208 024300 2.528162 975.452 20041208 024400 2.522268 975.442 20041208 024500 2.518150 975.438 20041208 024600 2.502682 975.456 20041208 024700 2.492952 975.455 20041208 024800 2.487441 975.424 20041208 024900 2.480464 975.385 20041208 025000 2.471927 975.347 20041208 025100 2.466831 975.320 20041208 025200 2.461909 975.313 20041208 025300 2.454455 975.305 20041208 025400 2.446857 975.278 20041208 025500 2.439707 975.239 20041208 025600 2.430361 975.223 20041208 025700 2.424619 975.247 20041208 025800 2.423699 975.266 20041208 025900 2.415377 975.258 20041208 030000 2.408829 975.214 20041208 030100 2.400720 975.186 20041208 030200 2.393853 975.172 20041208 030300 2.388974 975.189 20041208 030400 2.380939 975.192 20041208 030500 2.374873 975.155 20041208 030600 2.369002 975.122 20041208 030700 2.362299 975.109 20041208 030800 2.355324 975.133 20041208 030900 2.347628 975.126 20041208 031000 2.344753 975.048 20041208 031100 2.341716 975.033 20041208 031200 2.336978 975.011 20041208 031300 2.334912 974.982 20041208 031400 2.327203 974.989 20041208 031500 2.319285 974.973 20041208 031600 2.313615 974.958 20041208 031700 2.307553 974.966 20041208 031800 2.303864 974.996 20041208 031900 2.299611 974.984 20041208 032000 2.298905 974.985 20041208 032100 2.290244 974.987 20041208 032200 2.285568 974.979 20041208 032300 2.281623 974.971 20041208 032400 2.276221 974.940 20041208 032500 2.268100 974.908 20041208 032600 2.262699 974.888 20041208 032700 2.258339 974.892 20041208 032800 2.247675 974.882 20041208 032900 2.240064 974.863 20041208 033000 2.236374 974.860 20041208 033100 2.232711 974.852 20041208 033200 2.228182 974.857 20041208 033300 2.223285 974.855 20041208 033400 2.216012 974.851 20041208 033500 2.211893 974.845 20041208 033600 2.209230 974.825 20041208 033700 2.205515 974.816 20041208 033800 2.198521 974.787 20041208 033900 2.194831 974.784 20041208 034000 2.190892 974.814 20041208 034100 2.186029 974.832 20041208 034200 2.183447 974.823 20041208 034300 2.180366 974.814 20041208 034400 2.177641 974.830 20041208 034500 2.169561 974.837 20041208 034600 2.165989 974.826 20041208 034700 2.161320 974.834 20041208 034800 2.159848 974.841 20041208 034900 2.157190 974.841 20041208 035000 2.155526 974.852 20041208 035100 2.155342 974.872 20041208 035200 2.130739 974.877 20041208 035300 2.104626 974.884 20041208 035400 2.099238 974.874 20041208 035500 2.093059 974.863 20041208 035600 2.088584 974.862 20041208 035700 2.085388 974.876 20041208 035800 2.081459 974.910 20041208 035900 2.083166 974.930 20041208 040000 2.081634 974.908 20041208 040100 2.078358 974.885 20041208 040200 2.070168 974.910 20041208 040300 2.064140 974.955 20041208 040400 2.061696 974.987 20041208 040500 2.056316 974.966 20041208 040600 2.057450 974.914 20041208 040700 2.053435 974.878 20041208 040800 2.058563 974.873 20041208 040900 2.057617 974.859 20041208 041000 2.046873 974.829 20041208 041100 2.034787 974.803 20041208 041200 2.024611 974.800 20041208 041300 2.020908 974.832 20041208 041400 2.018425 974.812 20041208 041500 2.016044 974.776 20041208 041600 2.012089 974.759 20041208 041700 2.008532 974.757 20041208 041800 2.012735 974.769 20041208 041900 2.008478 974.785 20041208 042000 2.006881 974.779 20041208 042100 2.001230 974.762 20041208 042200 1.993410 974.764 20041208 042300 1.993663 974.766 20041208 042400 1.991942 974.750 20041208 042500 1.991616 974.741 20041208 042600 1.988878 974.722 20041208 042700 1.985699 974.706 20041208 042800 1.991469 974.726 20041208 042900 1.990844 974.738 20041208 043000 1.987604 974.734 20041208 043100 1.982676 974.734 20041208 043200 2.014021 974.727 20041208 043300 2.018365 974.715 20041208 043400 2.017754 974.730 20041208 043500 2.019022 974.762 20041208 043600 2.016486 974.763 20041208 043700 2.017230 974.747 20041208 043800 2.018129 974.726 20041208 043900 2.016198 974.726 20041208 044000 2.012817 974.719 20041208 044100 2.010535 974.713 20041208 044200 2.009490 974.712 20041208 044300 2.011007 974.704 20041208 044400 2.008291 974.704 20041208 044500 2.008014 974.706 20041208 044600 2.010027 974.699 20041208 044700 2.010640 974.694 20041208 044800 2.012890 974.713 20041208 044900 2.010418 974.736 20041208 045000 2.012597 974.751 20041208 045100 2.011520 974.757 20041208 045200 2.012085 974.778 20041208 045300 2.011699 974.804 20041208 045400 2.010367 974.834 20041208 045500 2.013526 974.859 20041208 045600 2.016217 974.878 20041208 045700 2.021966 974.886 20041208 045800 2.021765 974.893 20041208 045900 2.022401 974.901 20041208 050000 2.022041 974.909 20041208 050100 2.021012 974.913 20041208 050200 2.021419 974.929 20041208 050300 2.022998 974.939 20041208 050400 2.024254 974.952 20041208 050500 2.023231 974.966 20041208 050600 2.023726 974.986 20041208 050700 2.027465 975.002 20041208 050800 2.029132 975.003 20041208 050900 2.029650 975.002 20041208 051000 2.030347 975.009 20041208 051100 2.033891 975.020 20041208 051200 2.035147 975.036 20041208 051300 2.035104 975.037 20041208 051400 2.038967 975.023 20041208 051500 2.042073 975.030 20041208 051600 2.043984 975.019 20041208 051700 2.047441 974.991 20041208 051800 2.050663 974.977 20041208 051900 2.052028 974.968 20041208 052000 2.056150 974.985 20041208 052100 2.061960 974.961 20041208 052200 2.064633 974.936 20041208 052300 2.069297 974.933 20041208 052400 2.069246 974.934 20041208 052500 2.069471 974.944 20041208 052600 2.072805 974.923 20041208 052700 2.076077 974.893 20041208 052800 2.081793 974.909 20041208 052900 2.083001 974.952 20041208 053000 2.084386 974.950 20041208 053100 2.087002 974.950 20041208 053200 2.089376 974.970 20041208 053300 2.094863 974.983 20041208 053400 2.097382 974.995 20041208 053500 2.100281 975.025 20041208 053600 2.101804 975.050 20041208 053700 2.103074 975.071 20041208 053800 2.105643 975.086 20041208 053900 2.111881 975.117 20041208 054000 2.115582 975.152 20041208 054100 2.125240 975.191 20041208 054200 2.132538 975.193 20041208 054300 2.136093 975.172 20041208 054400 2.138902 975.195 20041208 054500 2.142651 975.206 20041208 054600 2.144342 975.186 20041208 054700 2.152057 975.207 20041208 054800 2.157894 975.239 20041208 054900 2.163591 975.244 20041208 055000 2.169301 975.231 20041208 055100 2.172129 975.209 20041208 055200 2.177775 975.172 20041208 055300 2.181692 975.116 20041208 055400 2.184739 975.051 20041208 055500 2.190117 975.000 20041208 055600 2.193602 974.936 20041208 055700 2.199455 974.872 20041208 055800 2.206609 974.914 20041208 055900 2.211729 975.006 20041208 060000 2.220450 975.080 20041208 060100 2.227217 975.127 20041208 060200 2.230865 975.146 20041208 060300 2.237349 975.155 20041208 060400 2.242892 975.142 20041208 060500 2.250420 975.131 20041208 060600 2.256512 975.131 20041208 060700 2.261088 975.143 20041208 060800 2.266509 975.157 20041208 060900 2.277938 975.143 20041208 061000 2.286500 975.116 20041208 061100 2.292735 975.096 20041208 061200 2.296046 975.100 20041208 061300 2.302526 975.139 20041208 061400 2.310136 975.159 20041208 061500 2.314118 975.153 20041208 061600 2.322760 975.132 20041208 061700 2.327876 975.108 20041208 061800 2.336155 975.127 20041208 061900 2.344291 975.187 20041208 062000 2.354630 975.254 20041208 062100 2.360841 975.327 20041208 062200 2.368386 975.377 20041208 062300 2.376596 975.391 20041208 062400 2.381070 975.382 20041208 062500 2.390368 975.335 20041208 062600 2.396632 975.314 20041208 062700 2.407117 975.378 20041208 062800 2.413431 975.448 20041208 062900 2.424263 975.498 20041208 063000 2.439457 975.514 20041208 063100 2.443728 975.481 20041208 063200 2.451174 975.468 20041208 063300 2.454916 975.469 20041208 063400 2.465933 975.481 20041208 063500 2.471663 975.517 20041208 063600 2.480229 975.561 20041208 063700 2.490151 975.585 20041208 063800 2.495507 975.603 20041208 063900 2.504944 975.609 20041208 064000 2.517000 975.614 20041208 064100 2.525682 975.623 20041208 064200 2.534885 975.619 20041208 064300 2.541842 975.637 20041208 064400 2.549388 975.704 20041208 064500 2.561574 975.753 20041208 064600 2.569344 975.781 20041208 064700 2.578992 975.828 20041208 064800 2.586386 975.839 20041208 064900 2.596672 975.805 20041208 065000 2.612531 975.787 20041208 065100 2.623739 975.821 20041208 065200 2.634579 975.889 20041208 065300 2.641255 975.931 20041208 065400 2.649343 975.931 20041208 065500 2.659079 975.893 20041208 065600 2.671817 975.863 20041208 065700 2.682907 975.857 20041208 065800 2.686523 975.884 20041208 065900 2.697667 975.915 20041208 070000 2.710179 975.919 20041208 070100 2.718994 975.904 20041208 070200 2.728753 975.892 20041208 070300 2.736874 975.916 20041208 070400 2.746020 975.930 20041208 070500 2.755515 975.918 20041208 070600 2.765212 975.890 20041208 070700 2.776952 975.860 20041208 070800 2.790638 975.851 20041208 070900 2.802558 975.871 20041208 071000 2.813744 975.895 20041208 071100 2.826272 975.904 20041208 071200 2.838115 975.907 20041208 071300 2.847202 975.902 20041208 071400 2.860283 975.888 20041208 071500 2.873536 975.897 20041208 071600 2.882567 975.906 20041208 071700 2.896230 975.888 20041208 071800 2.901394 975.885 20041208 071900 2.916737 975.844 20041208 072000 2.929281 975.815 20041208 072100 2.943615 975.831 20041208 072200 2.955055 975.872 20041208 072300 2.963373 975.897 20041208 072400 2.973725 975.888 20041208 072500 2.985753 975.881 20041208 072600 2.995375 975.907 20041208 072700 3.007324 975.964 20041208 072800 3.018929 976.023 20041208 072900 3.032697 976.071 20041208 073000 3.046018 976.113 20041208 073100 3.057259 976.160 20041208 073200 3.068428 976.223 20041208 073300 3.079603 976.293 20041208 073400 3.088060 976.347 20041208 073500 3.103411 976.383 20041208 073600 3.114720 976.396 20041208 073700 3.127385 976.398 20041208 073800 3.139173 976.397 20041208 073900 3.155728 976.413 20041208 074000 3.168455 976.430 20041208 074100 3.179738 976.462 20041208 074200 3.189707 976.500 20041208 074300 3.199160 976.526 20041208 074400 3.209670 976.547 20041208 074500 3.221812 976.578 20041208 074600 3.235024 976.608 20041208 074700 3.247456 976.642 20041208 074800 3.258937 976.678 20041208 074900 3.271240 976.674 20041208 075000 3.282234 976.676 20041208 075100 3.293642 976.673 20041208 075200 3.302799 976.690 20041208 075300 3.313342 976.729 20041208 075400 3.325478 976.761 20041208 075500 3.337159 976.793 20041208 075600 3.354658 976.814 20041208 075700 3.367467 976.855 20041208 075800 3.380129 976.898 20041208 075900 3.389777 976.923 20041208 080000 3.399873 976.946 20041208 080100 3.409614 976.949 20041208 080200 3.423936 976.982 20041208 080300 3.432830 977.008 20041208 080400 3.452376 977.017 20041208 080500 3.465877 977.050 20041208 080600 3.474811 977.061 20041208 080700 3.487661 977.088 20041208 080800 3.500000 977.091 20041208 080900 3.512973 977.104 20041208 081000 3.525573 977.111 20041208 081100 3.537705 977.120 20041208 081200 3.552236 977.154 20041208 081300 3.567213 977.157 20041208 081400 3.581104 977.134 20041208 081500 3.595650 977.154 20041208 081600 3.608485 977.184 20041208 081700 3.621630 977.206 20041208 081800 3.635355 977.223 20041208 081900 3.646693 977.232 20041208 082000 3.661868 977.202 20041208 082100 3.675924 977.179 20041208 082200 3.687806 977.186 20041208 082300 3.700163 977.214 20041208 082400 3.717077 977.229 20041208 082500 3.738121 977.258 20041208 082600 3.749009 977.286 20041208 082700 3.760148 977.310 20041208 082800 3.772180 977.365 20041208 082900 3.779295 977.387 20041208 083000 3.795283 977.398 20041208 083100 3.808357 977.408 20041208 083200 3.819070 977.412 20041208 083300 3.832006 977.433 20041208 083400 3.846242 977.441 20041208 083500 3.860224 977.451 20041208 083600 3.871481 977.466 20041208 083700 3.881555 977.495 20041208 083800 3.897606 977.529 20041208 083900 3.914445 977.584 20041208 084000 3.930046 977.627 20041208 084100 3.942786 977.643 20041208 084200 3.955023 977.652 20041208 084300 3.966899 977.673 20041208 084400 3.976171 977.683 20041208 084500 3.989611 977.685 20041208 084600 4.006563 977.678 20041208 084700 4.020707 977.711 20041208 084800 4.036657 977.721 20041208 084900 4.054634 977.709 20041208 085000 4.067119 977.709 20041208 085100 4.081630 977.720 20041208 085200 4.092456 977.728 20041208 085300 4.102641 977.740 20041208 085400 4.116889 977.762 20041208 085500 4.127708 977.810 20041208 085600 4.143439 977.863 20041208 085700 4.159002 977.894 20041208 085800 4.169383 977.942 20041208 085900 4.182710 977.976 20041208 090000 4.198019 977.987 20041208 090100 4.208924 978.016 20041208 090200 4.221883 978.042 20041208 090300 4.235437 978.043 20041208 090400 4.247823 978.050 20041208 090500 4.266107 978.074 20041208 090600 4.277247 978.078 20041208 090700 4.292040 978.095 20041208 090800 4.304462 978.124 20041208 090900 4.315006 978.162 20041208 091000 4.326598 978.176 20041208 091100 4.339534 978.157 20041208 091200 4.352113 978.124 20041208 091300 4.370505 978.109 20041208 091400 4.385678 978.113 20041208 091500 4.397156 978.124 20041208 091600 4.412007 978.136 20041208 091700 4.422883 978.144 20041208 091800 4.430115 978.150 20041208 091900 4.442983 978.172 20041208 092000 4.455266 978.198 20041208 092100 4.468862 978.214 20041208 092200 4.481490 978.224 20041208 092300 4.494531 978.238 20041208 092400 4.507282 978.280 20041208 092500 4.520449 978.303 20041208 092600 4.530185 978.312 20041208 092700 4.543179 978.326 20041208 092800 4.558100 978.310 20041208 092900 4.568374 978.315 20041208 093000 4.580210 978.349 20041208 093100 4.597473 978.374 20041208 093200 4.609775 978.392 20041208 093300 4.620944 978.390 20041208 093400 4.634719 978.390 20041208 093500 4.646293 978.413 20041208 093600 4.657405 978.423 20041208 093700 4.668169 978.428 20041208 093800 4.681470 978.440 20041208 093900 4.696899 978.470 20041208 094000 4.711795 978.498 20041208 094100 4.725692 978.518 20041208 094200 4.735441 978.522 20041208 094300 4.746659 978.538 20041208 094400 4.751752 978.516 20041208 094500 4.764515 978.536 20041208 094600 4.774749 978.539 20041208 094700 4.784979 978.539 20041208 094800 4.801162 978.545 20041208 094900 4.812650 978.540 20041208 095000 4.823425 978.521 20041208 095100 4.831899 978.531 20041208 095200 4.845402 978.541 20041208 095300 4.854471 978.553 20041208 095400 4.866159 978.553 20041208 095500 4.876404 978.580 20041208 095600 4.884350 978.591 20041208 095700 4.899284 978.603 20041208 095800 4.909502 978.612 20041208 095900 4.921491 978.608 20041208 100000 4.932401 978.610 20041208 100100 4.944012 978.599 20041208 100200 4.954622 978.634 20041208 100300 4.966772 978.689 20041208 100400 4.976151 978.732 20041208 100500 4.986833 978.742 20041208 100600 4.998827 978.725 20041208 100700 5.013954 978.707 20041208 100800 5.020342 978.695 20041208 100900 5.027216 978.747 20041208 101000 5.041138 978.820 20041208 101100 5.050778 978.884 20041208 101200 5.058416 978.913 20041208 101300 5.068450 978.942 20041208 101400 5.076944 978.930 20041208 101500 5.086057 978.912 20041208 101600 5.098430 978.941 20041208 101700 5.110421 978.955 20041208 101800 5.119015 978.975 20041208 101900 5.127496 978.983 20041208 102000 5.139941 978.984 20041208 102100 5.148433 978.991 20041208 102200 5.157152 979.002 20041208 102300 5.168898 978.993 20041208 102400 5.178197 978.976 20041208 102500 5.188582 978.982 20041208 102600 5.198069 978.976 20041208 102700 5.210166 978.971 20041208 102800 5.218018 978.994 20041208 102900 5.222765 979.016 20041208 103000 5.233754 979.049 20041208 103100 5.242624 979.076 20041208 103200 5.252343 979.095 20041208 103300 5.264190 979.148 20041208 103400 5.270608 979.182 20041208 103500 5.277818 979.190 20041208 103600 5.280916 979.181 20041208 103700 5.290912 979.155 20041208 103800 5.301453 979.171 20041208 103900 5.305720 979.182 20041208 104000 5.310470 979.179 20041208 104100 5.321966 979.173 20041208 104200 5.336150 979.180 20041208 104300 5.343289 979.219 20041208 104400 5.350876 979.274 20041208 104500 5.357650 979.321 20041208 104600 5.365245 979.320 20041208 104700 5.373839 979.341 20041208 104800 5.382601 979.372 20041208 104900 5.390359 979.371 20041208 105000 5.398155 979.422 20041208 105100 5.411515 979.473 20041208 105200 5.420805 979.521 20041208 105300 5.427930 979.578 20041208 105400 5.434261 979.623 20041208 105500 5.438253 979.610 20041208 105600 5.445212 979.624 20041208 105700 5.452192 979.617 20041208 105800 5.459890 979.603 20041208 105900 5.466817 979.636 20041208 110000 5.472502 979.654 20041208 110100 5.478202 979.645 20041208 110200 5.486032 979.637 20041208 110300 5.489726 979.663 20041208 110400 5.492116 979.678 20041208 110500 5.498910 979.702 20041208 110600 5.504876 979.698 20041208 110700 5.512900 979.733 20041208 110800 5.521180 979.779 20041208 110900 5.525720 979.795 20041208 111000 5.527855 979.795 20041208 111100 5.535318 979.828 20041208 111200 5.544194 979.849 20041208 111300 5.549865 979.883 20041208 111400 5.555883 979.903 20041208 111500 5.561556 979.895 20041208 111600 5.570661 979.900 20041208 111700 5.576008 979.927 20041208 111800 5.578515 979.927 20041208 111900 5.581022 979.919 20041208 112000 5.586399 979.957 20041208 112100 5.588208 979.982 20041208 112200 5.593733 980.019 20041208 112300 5.596872 980.033 20041208 112400 5.603912 980.053 20041208 112500 5.610618 980.050 20041208 112600 5.613105 980.076 20041208 112700 5.616134 980.082 20041208 112800 5.615824 980.076 20041208 112900 5.621690 980.102 20041208 113000 5.626754 980.068 20041208 113100 5.627895 980.061 20041208 113200 5.629603 980.109 20041208 113300 5.639650 980.077 20041208 113400 5.642232 980.080 20041208 113500 5.645996 980.128 20041208 113600 5.651193 980.141 20041208 113700 5.657691 980.118 20041208 113800 5.656430 980.140 20041208 113900 5.660998 980.148 20041208 114000 5.663181 980.164 20041208 114100 5.666214 980.169 20041208 114200 5.666691 980.176 20041208 114300 5.662592 980.180 20041208 114400 5.670344 980.165 20041208 114500 5.671195 980.188 20041208 114600 5.680429 980.198 20041208 114700 5.677366 980.209 20041208 114800 5.678722 980.200 20041208 114900 5.679182 980.200 20041208 115000 5.683239 980.171 20041208 115100 5.684647 980.175 20041208 115200 5.687164 980.190 20041208 115300 5.687315 980.212 20041208 115400 5.688793 980.237 20041208 115500 5.692328 980.253 20041208 115600 5.693649 980.241 20041208 115700 5.695130 980.276 20041208 115800 5.695936 980.293 20041208 115900 5.698651 980.276 20041208 120000 5.702617 980.284 20041208 120100 5.705329 980.289 20041208 120200 5.707077 980.308 20041208 120300 5.706156 980.299 20041208 120400 5.706632 980.243 20041208 120500 5.703639 980.221 20041208 120600 5.703232 980.195 20041208 120700 5.704544 980.173 20041208 120800 5.703974 980.143 20041208 120900 5.702806 980.192 20041208 121000 5.703863 980.214 20041208 121100 5.703082 980.228 20041208 121200 5.704895 980.228 20041208 121300 5.698106 980.258 20041208 121400 5.695648 980.260 20041208 121500 5.701635 980.247 20041208 121600 5.697341 980.286 20041208 121700 5.695764 980.305 20041208 121800 5.698646 980.316 20041208 121900 5.699099 980.342 20041208 122000 5.699788 980.347 20041208 122100 5.697173 980.357 20041208 122200 5.697263 980.351 20041208 122300 5.692072 980.349 20041208 122400 5.689203 980.296 20041208 122500 5.691189 980.284 20041208 122600 5.690173 980.329 20041208 122700 5.693698 980.343 20041208 122800 5.688587 980.331 20041208 122900 5.685763 980.333 20041208 123000 5.685374 980.343 20041208 123100 5.678503 980.346 20041208 123200 5.675114 980.351 20041208 123300 5.676572 980.351 20041208 123400 5.670040 980.361 20041208 123500 5.668182 980.363 20041208 123600 5.669998 980.355 20041208 123700 5.665344 980.351 20041208 123800 5.660276 980.344 20041208 123900 5.657072 980.329 20041208 124000 5.653714 980.364 20041208 124100 5.645539 980.393 20041208 124200 5.639889 980.384 20041208 124300 5.639288 980.406 20041208 124400 5.632721 980.407 20041208 124500 5.631771 980.379 20041208 124600 5.636912 980.404 20041208 124700 5.634596 980.431 20041208 124800 5.629770 980.405 20041208 124900 5.623149 980.416 20041208 125000 5.618254 980.434 20041208 125100 5.614437 980.436 20041208 125200 5.608057 980.455 20041208 125300 5.608233 980.486 20041208 125400 5.597039 980.531 20041208 125500 5.599059 980.558 20041208 125600 5.586385 980.556 20041208 125700 5.590633 980.573 20041208 125800 5.579135 980.574 20041208 125900 5.571012 980.571 20041208 130000 5.571101 980.588 20041208 130100 5.565182 980.598 20041208 130200 5.562853 980.608 20041208 130300 5.556655 980.592 20041208 130400 5.550919 980.620 20041208 130500 5.541542 980.646 20041208 130600 5.538677 980.641 20041208 130700 5.536810 980.646 20041208 130800 5.530343 980.668 20041208 130900 5.526642 980.676 20041208 131000 5.521642 980.714 20041208 131100 5.514930 980.736 20041208 131200 5.509336 980.735 20041208 131300 5.506815 980.758 20041208 131400 5.515302 980.794 20041208 131500 5.497487 980.787 20041208 131600 5.485692 980.773 20041208 131700 5.477871 980.805 20041208 131800 5.468757 980.866 20041208 131900 5.458880 980.896 20041208 132000 5.452283 980.889 20041208 132100 5.447501 980.877 20041208 132200 5.440852 980.901 20041208 132300 5.433299 980.913 20041208 132400 5.426469 980.891 20041208 132500 5.419354 980.901 20041208 132600 5.409270 980.911 20041208 132700 5.402795 980.922 20041208 132800 5.396547 980.914 20041208 132900 5.390716 980.903 20041208 133000 5.388933 980.967 20041208 133100 5.382074 980.976 20041208 133200 5.375140 980.983 20041208 133300 5.369136 980.986 20041208 133400 5.356227 980.985 20041208 133500 5.349515 981.017 20041208 133600 5.340631 981.039 20041208 133700 5.338564 981.071 20041208 133800 5.319982 981.057 20041208 133900 5.310052 981.061 20041208 134000 5.309178 981.073 20041208 134100 5.299952 981.068 20041208 134200 5.292034 981.085 20041208 134300 5.280624 981.076 20041208 134400 5.271892 981.051 20041208 134500 5.260865 981.040 20041208 134600 5.255275 981.058 20041208 134700 5.247659 981.030 20041208 134800 5.238942 981.016 20041208 134900 5.231236 981.010 20041208 135000 5.216856 980.997 20041208 135100 5.208769 981.014 20041208 135200 5.202837 980.983 20041208 135300 5.192153 981.002 20041208 135400 5.184436 981.029 20041208 135500 5.173450 981.011 20041208 135600 5.169432 980.945 20041208 135700 5.157140 980.899 20041208 135800 5.147225 980.873 20041208 135900 5.135911 980.849 20041208 140000 5.124679 980.834 20041208 140100 5.117823 980.872 20041208 140200 5.106130 980.932 20041208 140300 5.097736 980.979 20041208 140400 5.084089 981.042 20041208 140500 5.072749 981.064 20041208 140600 5.066587 981.071 20041208 140700 5.055616 981.128 20041208 140800 5.046083 981.164 20041208 140900 5.037227 981.195 20041208 141000 5.026631 981.210 20041208 141100 5.015144 981.201 20041208 141200 5.003778 981.210 20041208 141300 4.992653 981.223 20041208 141400 4.987980 981.215 20041208 141500 4.980321 981.230 20041208 141600 4.969884 981.229 20041208 141700 4.960691 981.199 20041208 141800 4.949641 981.239 20041208 141900 4.932525 981.229 20041208 142000 4.921087 981.181 20041208 142100 4.913720 981.140 20041208 142200 4.895675 981.131 20041208 142300 4.890558 981.138 20041208 142400 4.878482 981.140 20041208 142500 4.869351 981.157 20041208 142600 4.857769 981.183 20041208 142700 4.843328 981.154 20041208 142800 4.831004 981.155 20041208 142900 4.820118 981.166 20041208 143000 4.807910 981.176 20041208 143100 4.797529 981.228 20041208 143200 4.789506 981.296 20041208 143300 4.777213 981.279 20041208 143400 4.760653 981.271 20041208 143500 4.750986 981.231 20041208 143600 4.738348 981.232 20041208 143700 4.728329 981.223 20041208 143800 4.717764 981.206 20041208 143900 4.707297 981.192 20041208 144000 4.693147 981.190 20041208 144100 4.687547 981.205 20041208 144200 4.675177 981.182 20041208 144300 4.660503 981.193 20041208 144400 4.649498 981.234 20041208 144500 4.637353 981.243 20041208 144600 4.624545 981.262 20041208 144700 4.611737 981.304 20041208 144800 4.600624 981.314 20041208 144900 4.588139 981.310 20041208 145000 4.575475 981.285 20041208 145100 4.565051 981.289 20041208 145200 4.550970 981.284 20041208 145300 4.540815 981.306 20041208 145400 4.528960 981.310 20041208 145500 4.516057 981.284 20041208 145600 4.503243 981.266 20041208 145700 4.491283 981.258 20041208 145800 4.479219 981.281 20041208 145900 4.464938 981.280 20041208 150000 4.458393 981.253 20041208 150100 4.447905 981.265 20041208 150200 4.434838 981.266 20041208 150300 4.422933 981.244 20041208 150400 4.405750 981.231 20041208 150500 4.394127 981.215 20041208 150600 4.379669 981.213 20041208 150700 4.368037 981.211 20041208 150800 4.356362 981.182 20041208 150900 4.342718 981.180 20041208 151000 4.331763 981.195 20041208 151100 4.320643 981.222 20041208 151200 4.308775 981.240 20041208 151300 4.293002 981.256 20041208 151400 4.274663 981.251 20041208 151500 4.263229 981.223 20041208 151600 4.252292 981.247 20041208 151700 4.242068 981.248 20041208 151800 4.232313 981.251 20041208 151900 4.217945 981.260 20041208 152000 4.207506 981.264 20041208 152100 4.189333 981.252 20041208 152200 4.177843 981.228 20041208 152300 4.168112 981.238 20041208 152400 4.154525 981.249 20041208 152500 4.142311 981.240 20041208 152600 4.132512 981.220 20041208 152700 4.118086 981.216 20041208 152800 4.105349 981.246 20041208 152900 4.092598 981.249 20041208 153000 4.078927 981.239 20041208 153100 4.059187 981.220 20041208 153200 4.045204 981.214 20041208 153300 4.039701 981.229 20041208 153400 4.024646 981.226 20041208 153500 4.016137 981.229 20041208 153600 4.003184 981.215 20041208 153700 3.990896 981.199 20041208 153800 3.974207 981.216 20041208 153900 3.962239 981.244 20041208 154000 3.950633 981.264 20041208 154100 3.935640 981.270 20041208 154200 3.923879 981.279 20041208 154300 3.912079 981.290 20041208 154400 3.903773 981.312 20041208 154500 3.891148 981.326 20041208 154600 3.880425 981.331 20041208 154700 3.869902 981.320 20041208 154800 3.853700 981.290 20041208 154900 3.836104 981.265 20041208 155000 3.823349 981.259 20041208 155100 3.809198 981.240 20041208 155200 3.790044 981.236 20041208 155300 3.780629 981.249 20041208 155400 3.772843 981.296 20041208 155500 3.760608 981.324 20041208 155600 3.746867 981.348 20041208 155700 3.733518 981.358 20041208 155800 3.719160 981.360 20041208 155900 3.705759 981.384 20041208 160000 3.691929 981.386 20041208 160100 3.680699 981.386 20041208 160200 3.671627 981.374 20041208 160300 3.655727 981.360 20041208 160400 3.642718 981.335 20041208 160500 3.634815 981.319 20041208 160600 3.622377 981.330 20041208 160700 3.606277 981.332 20041208 160800 3.594410 981.344 20041208 160900 3.587641 981.350 20041208 161000 3.573490 981.371 20041208 161100 3.559268 981.433 20041208 161200 3.547766 981.485 20041208 161300 3.535832 981.512 20041208 161400 3.518618 981.543 20041208 161500 3.508446 981.563 20041208 161600 3.496213 981.581 20041208 161700 3.483069 981.576 20041208 161800 3.468829 981.564 20041208 161900 3.458712 981.560 20041208 162000 3.448131 981.552 20041208 162100 3.437869 981.541 20041208 162200 3.424544 981.542 20041208 162300 3.414017 981.553 20041208 162400 3.397750 981.537 20041208 162500 3.387543 981.526 20041208 162600 3.378864 981.560 20041208 162700 3.366346 981.584 20041208 162800 3.356350 981.628 20041208 162900 3.345790 981.672 20041208 163000 3.337343 981.706 20041208 163100 3.323986 981.708 20041208 163200 3.310738 981.729 20041208 163300 3.300197 981.738 20041208 163400 3.290677 981.709 20041208 163500 3.276540 981.701 20041208 163600 3.270658 981.708 20041208 163700 3.250322 981.684 20041208 163800 3.236816 981.682 20041208 163900 3.223739 981.707 20041208 164000 3.214490 981.718 20041208 164100 3.205894 981.733 20041208 164200 3.197396 981.779 20041208 164300 3.188510 981.807 20041208 164400 3.174630 981.806 20041208 164500 3.162660 981.789 20041208 164600 3.153677 981.755 20041208 164700 3.146714 981.767 20041208 164800 3.132830 981.813 20041208 164900 3.121675 981.810 20041208 165000 3.111928 981.792 20041208 165100 3.099381 981.749 20041208 165200 3.090472 981.746 20041208 165300 3.077124 981.775 20041208 165400 3.071240 981.799 20041208 165500 3.064374 981.817 20041208 165600 3.046522 981.797 20041208 165700 3.041075 981.800 20041208 165800 3.030980 981.828 20041208 165900 3.015642 981.826 20041208 170000 3.004047 981.818 20041208 170100 2.995304 981.812 20041208 170200 2.985275 981.818 20041208 170300 2.974606 981.816 20041208 170400 2.967728 981.844 20041208 170500 2.954851 981.886 20041208 170600 2.945302 981.922 20041208 170700 2.938569 981.940 20041208 170800 2.934655 981.940 20041208 170900 2.926209 981.923 20041208 171000 2.917133 981.916 20041208 171100 2.904350 981.934 20041208 171200 2.889132 981.948 20041208 171300 2.881656 981.944 20041208 171400 2.867475 981.944 20041208 171500 2.865299 981.958 20041208 171600 2.838396 981.951 20041208 171700 2.780694 981.916 20041208 171800 2.837785 981.899 20041208 171900 2.818643 981.899 20041208 172000 2.815593 981.910 20041208 172100 2.806785 981.912 20041208 172200 2.795215 981.929 20041208 172300 2.788488 981.955 20041208 172400 2.777821 981.993 20041208 172500 2.768570 982.027 20041208 172600 2.759420 982.060 20041208 172700 2.751277 982.072 20041208 172800 2.748469 982.078 20041208 172900 2.747467 982.075 20041208 173000 2.739440 982.046 20041208 173100 2.731585 982.033 20041208 173200 2.722269 982.044 20041208 173300 2.715086 982.055 20041208 173400 2.703226 982.061 20041208 173500 2.696293 982.086 20041208 173600 2.689901 982.124 20041208 173700 2.677468 982.138 20041208 173800 2.674494 982.148 20041208 173900 2.664518 982.155 20041208 174000 2.658097 982.134 20041208 174100 2.651378 982.125 20041208 174200 2.642000 982.134 20041208 174300 2.633588 982.134 20041208 174400 2.626393 982.117 20041208 174500 2.618822 982.116 20041208 174600 2.614026 982.137 20041208 174700 2.606681 982.151 20041208 174800 2.593885 982.173 20041208 174900 2.589050 982.218 20041208 175000 2.584194 982.244 20041208 175100 2.583982 982.253 20041208 175200 2.579906 982.279 20041208 175300 2.573732 982.289 20041208 175400 2.566919 982.274 20041208 175500 2.555385 982.244 20041208 175600 2.553499 982.226 20041208 175700 2.571095 982.214 20041208 175800 2.545494 982.208 20041208 175900 2.531994 982.218 20041208 180000 2.523712 982.222 20041208 180100 2.519875 982.222 20041208 180200 2.509857 982.236 20041208 180300 2.504881 982.236 20041208 180400 2.497354 982.241 20041208 180500 2.490967 982.269 20041208 180600 2.488156 982.294 20041208 180700 2.479933 982.287 20041208 180800 2.473023 982.285 20041208 180900 2.465608 982.295 20041208 181000 2.461704 982.300 20041208 181100 2.460051 982.310 20041208 181200 2.458834 982.322 20041208 181300 2.457210 982.340 20041208 181400 2.454056 982.360 20041208 181500 2.448480 982.382 20041208 181600 2.446424 982.411 20041208 181700 2.440648 982.455 20041208 181800 2.431261 982.498 20041208 181900 2.424176 982.508 20041208 182000 2.425329 982.533 20041208 182100 2.418714 982.537 20041208 182200 2.413461 982.518 20041208 182300 2.412195 982.513 20041208 182400 2.406609 982.507 20041208 182500 2.396524 982.498 20041208 182600 2.396093 982.495 20041208 182700 2.390819 982.496 20041208 182800 2.389038 982.492 20041208 182900 2.384809 982.485 20041208 183000 2.376695 982.497 20041208 183100 2.374372 982.518 20041208 183200 2.368963 982.517 20041208 183300 2.368354 982.533 20041208 183400 2.369533 982.564 20041208 183500 2.372232 982.576 20041208 183600 2.369433 982.583 20041208 183700 2.366262 982.584 20041208 183800 2.360885 982.583 20041208 183900 2.355270 982.580 20041208 184000 2.351080 982.589 20041208 184100 2.345925 982.587 20041208 184200 2.345902 982.591 20041208 184300 2.342741 982.603 20041208 184400 2.338406 982.628 20041208 184500 2.335031 982.661 20041208 184600 2.334779 982.685 20041208 184700 2.334853 982.689 20041208 184800 2.332711 982.671 20041208 184900 2.329737 982.650 20041208 185000 2.326444 982.639 20041208 185100 2.322140 982.649 20041208 185200 2.320071 982.655 20041208 185300 2.322072 982.659 20041208 185400 2.321276 982.684 20041208 185500 2.319042 982.703 20041208 185600 2.321313 982.713 20041208 185700 2.322000 982.725 20041208 185800 2.318602 982.730 20041208 185900 2.318548 982.737 20041208 190000 2.319498 982.739 20041208 190100 2.321251 982.751 20041208 190200 2.314628 982.750 20041208 190300 2.303126 982.773 20041208 190400 2.310512 982.801 20041208 190500 2.307019 982.780 20041208 190600 2.276180 982.755 20041208 190700 2.286345 982.738 20041208 190800 2.304946 982.724 20041208 190900 2.303263 982.747 20041208 191000 2.302516 982.814 20041208 191100 2.301534 982.857 20041208 191200 2.303911 982.882 20041208 191300 2.290171 982.878 20041208 191400 2.295223 982.860 20041208 191500 2.299399 982.875 20041208 191600 2.288963 982.888 20041208 191700 2.300405 982.919 20041208 191800 2.301487 982.926 20041208 191900 2.304993 982.910 20041208 192000 2.301785 982.905 20041208 192100 2.301308 982.904 20041208 192200 2.301600 982.953 20041208 192300 2.300606 982.969 20041208 192400 2.297961 982.964 20041208 192500 2.299291 982.970 20041208 192600 2.301109 982.980 20041208 192700 2.304344 982.997 20041208 192800 2.308709 983.026 20041208 192900 2.313176 983.015 20041208 193000 2.314382 982.991 20041208 193100 2.314799 982.969 20041208 193200 2.312831 982.938 20041208 193300 2.312335 982.938 20041208 193400 2.307739 982.967 20041208 193500 2.311485 982.998 20041208 193600 2.304384 983.006 20041208 193700 2.318253 982.989 20041208 193800 2.319921 982.958 20041208 193900 2.318737 982.919 20041208 194000 2.322028 982.907 20041208 194100 2.324001 982.937 20041208 194200 2.321873 982.960 20041208 194300 2.324015 982.957 20041208 194400 2.323168 982.956 20041208 194500 2.326673 982.969 20041208 194600 2.330985 982.993 20041208 194700 2.334743 983.017 20041208 194800 2.336545 983.010 20041208 194900 2.343620 983.023 20041208 195000 2.348901 983.036 20041208 195100 2.349329 983.060 20041208 195200 2.349403 983.045 20041208 195300 2.349726 983.019 20041208 195400 2.349602 983.023 20041208 195500 2.354647 983.053 20041208 195600 2.356175 983.043 20041208 195700 2.355085 983.049 20041208 195800 2.359935 983.086 20041208 195900 2.361641 983.110 20041208 200000 2.366814 983.116 20041208 200100 2.369587 983.116 20041208 200200 2.369088 983.121 20041208 200300 2.374363 983.136 20041208 200400 2.374574 983.169 20041208 200500 2.379404 983.173 20041208 200600 2.384107 983.165 20041208 200700 2.391346 983.172 20041208 200800 2.393254 983.179 20041208 200900 2.396518 983.176 20041208 201000 2.403799 983.172 20041208 201100 2.409874 983.169 20041208 201200 2.413318 983.171 20041208 201300 2.417376 983.167 20041208 201400 2.417855 983.156 20041208 201500 2.420908 983.158 20041208 201600 2.423236 983.183 20041208 201700 2.428582 983.217 20041208 201800 2.431208 983.236 20041208 201900 2.433856 983.254 20041208 202000 2.438798 983.278 20041208 202100 2.441105 983.290 20041208 202200 2.443548 983.296 20041208 202300 2.445856 983.303 20041208 202400 2.453060 983.313 20041208 202500 2.453090 983.338 20041208 202600 2.459152 983.332 20041208 202700 2.460211 983.323 20041208 202800 2.465454 983.315 20041208 202900 2.476506 983.308 20041208 203000 2.479100 983.313 20041208 203100 2.488028 983.323 20041208 203200 2.492722 983.327 20041208 203300 2.496024 983.334 20041208 203400 2.499325 983.341 20041208 203500 2.497943 983.367 20041208 203600 2.508025 983.390 20041208 203700 2.509718 983.414 20041208 203800 2.515211 983.436 20041208 203900 2.519158 983.451 20041208 204000 2.523178 983.470 20041208 204100 2.528534 983.472 20041208 204200 2.533035 983.496 20041208 204300 2.537137 983.521 20041208 204400 2.540971 983.547 20041208 204500 2.546354 983.579 20041208 204600 2.551362 983.612 20041208 204700 2.557248 983.652 20041208 204800 2.565947 983.695 20041208 204900 2.570042 983.715 20041208 205000 2.576199 983.737 20041208 205100 2.582503 983.750 20041208 205200 2.585991 983.749 20041208 205300 2.590796 983.745 20041208 205400 2.599180 983.736 20041208 205500 2.595931 983.743 20041208 205600 2.594748 983.754 20041208 205700 2.609985 983.760 20041208 205800 2.610675 983.775 20041208 205900 2.622142 983.791 20041208 210000 2.626541 983.800 20041208 210100 2.631967 983.812 20041208 210200 2.637367 983.829 20041208 210300 2.642152 983.835 20041208 210400 2.647917 983.824 20041208 210500 2.653763 983.810 20041208 210600 2.661641 983.799 20041208 210700 2.671251 983.791 20041208 210800 2.675753 983.787 20041208 210900 2.678577 983.797 20041208 211000 2.680914 983.814 20041208 211100 2.688931 983.832 20041208 211200 2.697522 983.837 20041208 211300 2.699111 983.835 20041208 211400 2.707314 983.841 20041208 211500 2.713042 983.845 20041208 211600 2.718163 983.840 20041208 211700 2.722021 983.824 20041208 211800 2.724323 983.808 20041208 211900 2.729922 983.802 20041208 212000 2.736991 983.834 20041208 212100 2.740210 983.856 20041208 212200 2.744497 983.866 20041208 212300 2.752520 983.894 20041208 212400 2.759397 983.932 20041208 212500 2.771304 983.996 20041208 212600 2.778120 984.058 20041208 212700 2.783361 984.107 20041208 212800 2.786698 984.153 20041208 212900 2.789342 984.182 20041208 213000 2.796717 984.202 20041208 213100 2.803515 984.216 20041208 213200 2.809205 984.227 20041208 213300 2.815467 984.258 20041208 213400 2.823574 984.290 20041208 213500 2.829635 984.316 20041208 213600 2.834354 984.333 20041208 213700 2.836803 984.347 20041208 213800 2.840709 984.360 20041208 213900 2.844685 984.383 20041208 214000 2.849506 984.407 20041208 214100 2.855741 984.408 20041208 214200 2.858059 984.386 20041208 214300 2.866015 984.373 20041208 214400 2.877230 984.365 20041208 214500 2.887599 984.371 20041208 214600 2.893532 984.399 20041208 214700 2.901034 984.411 20041208 214800 2.906590 984.416 20041208 214900 2.906484 984.419 20041208 215000 2.909253 984.411 20041208 215100 2.914980 984.425 20041208 215200 2.921635 984.448 20041208 215300 2.924681 984.458 20041208 215400 2.932384 984.457 20041208 215500 2.943371 984.456 20041208 215600 2.945738 984.461 20041208 215700 2.948920 984.475 20041208 215800 2.956800 984.485 20041208 215900 2.958526 984.491 20041208 220000 2.961150 984.496 20041208 220100 2.965386 984.494 20041208 220200 2.974277 984.492 20041208 220300 2.975175 984.490 20041208 220400 2.987604 984.501 20041208 220500 3.003544 984.511 20041208 220600 3.004104 984.512 20041208 220700 3.008140 984.508 20041208 220800 3.013195 984.518 20041208 220900 3.015710 984.505 20041208 221000 3.012831 984.493 20041208 221100 3.022036 984.507 20041208 221200 3.029432 984.526 20041208 221300 3.033905 984.553 20041208 221400 3.039732 984.561 20041208 221500 3.043428 984.563 20041208 221600 3.049404 984.559 20041208 221700 3.056124 984.577 20041208 221800 3.063544 984.602 20041208 221900 3.064756 984.615 20041208 222000 3.063357 984.624 20041208 222100 3.074092 984.619 20041208 222200 3.078612 984.604 20041208 222300 3.080988 984.611 20041208 222400 3.093628 984.619 20041208 222500 3.100563 984.627 20041208 222600 3.104747 984.638 20041208 222700 3.108357 984.645 20041208 222800 3.112790 984.663 20041208 222900 3.115932 984.671 20041208 223000 3.117320 984.698 20041208 223100 3.117013 984.733 20041208 223200 3.124015 984.742 20041208 223300 3.131228 984.760 20041208 223400 3.134550 984.789 20041208 223500 3.145017 984.822 20041208 223600 3.153015 984.842 20041208 223700 3.156831 984.859 20041208 223800 3.158415 984.866 20041208 223900 3.161736 984.854 20041208 224000 3.166434 984.859 20041208 224100 3.166069 984.876 20041208 224200 3.170515 984.880 20041208 224300 3.180086 984.895 20041208 224400 3.185015 984.905 20041208 224500 3.192769 984.910 20041208 224600 3.196929 984.929 20041208 224700 3.198569 984.946 20041208 224800 3.199554 984.966 20041208 224900 3.205216 984.992 20041208 225000 3.204025 985.015 20041208 225100 3.206942 985.047 20041208 225200 3.211587 985.063 20041208 225300 3.215546 985.045 20041208 225400 3.220081 985.049 20041208 225500 3.228670 985.049 20041208 225600 3.229292 985.044 20041208 225700 3.233718 985.048 20041208 225800 3.236053 985.051 20041208 225900 3.237014 985.060 20041208 230000 3.239320 985.058 20041208 230100 3.246871 985.061 20041208 230200 3.247627 985.067 20041208 230300 3.252928 985.076 20041208 230400 3.257639 985.086 20041208 230500 3.265018 985.112 20041208 230600 3.267999 985.125 20041208 230700 3.266460 985.114 20041208 230800 3.266413 985.104 20041208 230900 3.270892 985.101 20041208 231000 3.275285 985.129 20041208 231100 3.276456 985.154 20041208 231200 3.274974 985.153 20041208 231300 3.277600 985.168 20041208 231400 3.283771 985.185 20041208 231500 3.291312 985.197 20041208 231600 3.292354 985.220 20041208 231700 3.296164 985.216 20041208 231800 3.296339 985.237 20041208 231900 3.300675 985.267 20041208 232000 3.304078 985.287 20041208 232100 3.303214 985.294 20041208 232200 3.305252 985.297 20041208 232300 3.306128 985.314 20041208 232400 3.308484 985.322 20041208 232500 3.319535 985.351 20041208 232600 3.319844 985.363 20041208 232700 3.319318 985.372 20041208 232800 3.323763 985.408 20041208 232900 3.326592 985.445 20041208 233000 3.324321 985.479 20041208 233100 3.328428 985.497 20041208 233200 3.329222 985.521 20041208 233300 3.326113 985.542 20041208 233400 3.331194 985.555 20041208 233500 3.333525 985.558 20041208 233600 3.333722 985.571 20041208 233700 3.336851 985.580 20041208 233800 3.335878 985.582 20041208 233900 3.338331 985.578 20041208 234000 3.336675 985.571 20041208 234100 3.335841 985.579 20041208 234200 3.343756 985.598 20041208 234300 3.344084 985.614 20041208 234400 3.349901 985.627 20041208 234500 3.353003 985.634 20041208 234600 3.353640 985.648 20041208 234700 3.348614 985.661 20041208 234800 3.352239 985.686 20041208 234900 3.353033 985.706 20041208 235000 3.351699 985.724 20041208 235100 3.352408 985.756 20041208 235200 3.353347 985.783 20041208 235300 3.352690 985.798 20041208 235400 3.350359 985.805 20041208 235500 3.351289 985.806 20041208 235600 3.355618 985.821 20041208 235700 3.356316 985.854 20041208 235800 3.353877 985.873 20041208 235900 3.352146 985.864 20041209 000000 3.347556 985.863 20041209 000100 3.352286 985.852 20041209 000200 3.355876 985.848 20041209 000300 3.358413 985.866 20041209 000400 3.359798 985.877 20041209 000500 3.361727 985.855 20041209 000600 3.361280 985.835 20041209 000700 3.355342 985.850 20041209 000800 3.359265 985.854 20041209 000900 3.361128 985.859 20041209 001000 3.357453 985.865 20041209 001100 3.358669 985.853 20041209 001200 3.359455 985.857 20041209 001300 3.364780 985.853 20041209 001400 3.363034 985.861 20041209 001500 3.362347 985.889 20041209 001600 3.359172 985.890 20041209 001700 3.360838 985.882 20041209 001800 3.359339 985.882 20041209 001900 3.355827 985.882 20041209 002000 3.360558 985.876 20041209 002100 3.356080 985.858 20041209 002200 3.354630 985.850 20041209 002300 3.357202 985.845 20041209 002400 3.357562 985.868 20041209 002500 3.356825 985.866 20041209 002600 3.356157 985.844 20041209 002700 3.351245 985.837 20041209 002800 3.346371 985.833 20041209 002900 3.343224 985.844 20041209 003000 3.342275 985.852 20041209 003100 3.339738 985.826 20041209 003200 3.345449 985.802 20041209 003300 3.344299 985.799 20041209 003400 3.336713 985.789 20041209 003500 3.328882 985.787 20041209 003600 3.331488 985.801 20041209 003700 3.327984 985.804 20041209 003800 3.319959 985.833 20041209 003900 3.319349 985.849 20041209 004000 3.316944 985.878 20041209 004100 3.314630 985.878 20041209 004200 3.315315 985.888 20041209 004300 3.310743 985.868 20041209 004400 3.314912 985.855 20041209 004500 3.311206 985.846 20041209 004600 3.297936 985.863 20041209 004700 3.310880 985.891 20041209 004800 3.294909 985.868 20041209 004900 3.293349 985.847 20041209 005000 3.293535 985.868 20041209 005100 3.291367 985.862 20041209 005200 3.286971 985.866 20041209 005300 3.285293 985.857 20041209 005400 3.283000 985.839 20041209 005500 3.282162 985.843 20041209 005600 3.278043 985.837 20041209 005700 3.274214 985.838 20041209 005800 3.270833 985.856 20041209 005900 3.263108 985.846 20041209 010000 3.260493 985.827 20041209 010100 3.263385 985.806 20041209 010200 3.246410 985.780 20041209 010300 3.253155 985.781 20041209 010400 3.249085 985.757 20041209 010500 3.239808 985.743 20041209 010600 3.227860 985.729 20041209 010700 3.221818 985.707 20041209 010800 3.221983 985.700 20041209 010900 3.219715 985.702 20041209 011000 3.216549 985.689 20041209 011100 3.212264 985.668 20041209 011200 3.205616 985.657 20041209 011300 3.203460 985.621 20041209 011400 3.191550 985.601 20041209 011500 3.186006 985.589 20041209 011600 3.180921 985.564 20041209 011700 3.174846 985.534 20041209 011800 3.160954 985.493 20041209 011900 3.160647 985.456 20041209 012000 3.168042 985.442 20041209 012100 3.160363 985.431 20041209 012200 3.158289 985.440 20041209 012300 3.150603 985.458 20041209 012400 3.138818 985.475 20041209 012500 3.135101 985.491 20041209 012600 3.128479 985.491 20041209 012700 3.125418 985.479 20041209 012800 3.126657 985.464 20041209 012900 3.119391 985.440 20041209 013000 3.115599 985.414 20041209 013100 3.110110 985.379 20041209 013200 3.104458 985.350 20041209 013300 3.093482 985.309 20041209 013400 3.085516 985.292 20041209 013500 3.079888 985.262 20041209 013600 3.073539 985.244 20041209 013700 3.073594 985.219 20041209 013800 3.069861 985.201 20041209 013900 3.062468 985.201 20041209 014000 3.059427 985.213 20041209 014100 3.055444 985.229 20041209 014200 3.044822 985.223 20041209 014300 3.035387 985.228 20041209 014400 3.031504 985.253 20041209 014500 3.023557 985.249 20041209 014600 3.025813 985.222 20041209 014700 3.022145 985.204 20041209 014800 3.012567 985.183 20041209 014900 3.007192 985.187 20041209 015000 3.001206 985.176 20041209 015100 2.990588 985.151 20041209 015200 2.983494 985.145 20041209 015300 2.981164 985.157 20041209 015400 2.972812 985.159 20041209 015500 2.967579 985.156 20041209 015600 2.966113 985.135 20041209 015700 2.961667 985.118 20041209 015800 2.954800 985.120 20041209 015900 2.947120 985.127 20041209 020000 2.941276 985.140 20041209 020100 2.929135 985.133 20041209 020200 2.924174 985.127 20041209 020300 2.917178 985.124 20041209 020400 2.911493 985.126 20041209 020500 2.908262 985.129 20041209 020600 2.905721 985.121 20041209 020700 2.912392 985.103 20041209 020800 2.910026 985.093 20041209 020900 2.902460 985.094 20041209 021000 2.890776 985.067 20041209 021100 2.881833 985.051 20041209 021200 2.871549 985.016 20041209 021300 2.866728 984.976 20041209 021400 2.860083 984.946 20041209 021500 2.869117 984.928 20041209 021600 2.827386 984.924 20041209 021700 2.747642 984.899 20041209 021800 2.774451 984.874 20041209 021900 2.735595 984.845 20041209 022000 2.642682 984.824 20041209 022100 2.674662 984.797 20041209 022200 2.674622 984.774 20041209 022300 2.675363 984.760 20041209 022400 2.678453 984.749 20041209 022500 2.667453 984.723 20041209 022600 2.674512 984.683 20041209 022700 2.593624 984.646 20041209 022800 2.587900 984.616 20041209 022900 2.473178 984.585 20041209 023000 2.444521 984.558 20041209 023100 2.458701 984.536 20041209 023200 2.462972 984.529 20041209 023300 2.548675 984.518 20041209 023400 2.496538 984.517 20041209 023500 2.524339 984.507 20041209 023600 2.615703 984.501 20041209 023700 2.687856 984.500 20041209 023800 2.754384 984.502 20041209 023900 2.842661 984.504 20041209 024000 2.651260 984.504 20041209 024100 2.576123 984.502 20041209 024200 2.457478 984.502 20041209 024300 2.366008 984.494 20041209 024400 2.313244 984.469 20041209 024500 2.347148 984.463 20041209 024600 2.350203 984.453 20041209 024700 2.346607 984.452 20041209 024800 2.326004 984.459 20041209 024900 2.378479 984.467 20041209 025000 2.392919 984.475 20041209 025100 2.365772 984.467 20041209 025200 2.464359 984.451 20041209 025300 2.452809 984.428 20041209 025400 2.442695 984.422 20041209 025500 2.416326 984.399 20041209 025600 2.422641 984.367 20041209 025700 2.485278 984.335 20041209 025800 2.462822 984.304 20041209 025900 2.688658 984.281 20041209 030000 3.920493 984.268 20041209 030100 3.931042 984.263 20041209 030200 3.959572 984.252 20041209 030300 3.897236 984.245 20041209 030400 3.932596 984.234 20041209 030500 3.636328 984.201 20041209 030600 3.854659 984.183 20041209 030700 3.807791 984.163 20041209 030800 3.252898 984.154 20041209 030900 3.471918 984.159 20041209 031000 3.511196 984.159 20041209 031100 3.349389 984.157 20041209 031200 3.688274 984.174 20041209 031300 3.623309 984.174 20041209 031400 3.812076 984.173 20041209 031500 3.169240 984.162 20041209 031600 2.226527 984.138 20041209 031700 2.342729 984.127 20041209 031800 2.280962 984.111 20041209 031900 2.310515 984.100 20041209 032000 2.275671 984.085 20041209 032100 2.292317 984.066 20041209 032200 2.290752 984.052 20041209 032300 2.259879 984.037 20041209 032400 2.256731 984.026 20041209 032500 2.267449 984.018 20041209 032600 2.241798 984.007 20041209 032700 2.209398 983.992 20041209 032800 2.187141 983.976 20041209 032900 2.184390 983.959 20041209 033000 2.179201 983.950 20041209 033100 2.197978 983.948 20041209 033200 2.148465 983.932 20041209 033300 2.067549 983.905 20041209 033400 2.202595 983.884 20041209 033500 2.182854 983.866 20041209 033600 2.176372 983.837 20041209 033700 2.290337 983.830 20041209 033800 2.300529 983.826 20041209 033900 2.267795 983.822 20041209 034000 2.245137 983.825 20041209 034100 2.251221 983.812 20041209 034200 2.242895 983.807 20041209 034300 2.234943 983.803 20041209 034400 2.229882 983.794 20041209 034500 2.219150 983.781 20041209 034600 2.209192 983.761 20041209 034700 2.200715 983.744 20041209 034800 2.191012 983.717 20041209 034900 2.185440 983.698 20041209 035000 2.177224 983.687 20041209 035100 2.171946 983.680 20041209 035200 2.161464 983.679 20041209 035300 2.155574 983.678 20041209 035400 2.149356 983.672 20041209 035500 2.140359 983.664 20041209 035600 2.136534 983.655 20041209 035700 2.134076 983.647 20041209 035800 2.125608 983.639 20041209 035900 2.124294 983.638 20041209 040000 2.125619 983.646 20041209 040100 2.119759 983.660 20041209 040200 2.115109 983.677 20041209 040300 2.107710 983.692 20041209 040400 2.103500 983.694 20041209 040500 2.095599 983.689 20041209 040600 2.091224 983.680 20041209 040700 2.087732 983.671 20041209 040800 2.084124 983.666 20041209 040900 2.077508 983.662 20041209 041000 2.064768 983.660 20041209 041100 2.074272 983.654 20041209 041200 2.071754 983.647 20041209 041300 2.067072 983.640 20041209 041400 2.056829 983.617 20041209 041500 2.050772 983.606 20041209 041600 2.042764 983.600 20041209 041700 2.040982 983.597 20041209 041800 2.037100 983.595 20041209 041900 2.032255 983.594 20041209 042000 2.027850 983.596 20041209 042100 2.025040 983.602 20041209 042200 2.021358 983.607 20041209 042300 2.017261 983.616 20041209 042400 2.014314 983.634 20041209 042500 2.007483 983.658 20041209 042600 2.004410 983.686 20041209 042700 2.003172 983.707 20041209 042800 1.994565 983.723 20041209 042900 2.010315 983.727 20041209 043000 1.965025 983.724 20041209 043100 1.957715 983.714 20041209 043200 1.872613 983.703 20041209 043300 1.707259 983.695 20041209 043400 1.900747 983.686 20041209 043500 2.035225 983.673 20041209 043600 2.035789 983.665 20041209 043700 2.040207 983.666 20041209 043800 2.026165 983.670 20041209 043900 2.023782 983.677 20041209 044000 2.034216 983.684 20041209 044100 2.027803 983.675 20041209 044200 2.023975 983.667 20041209 044300 2.016336 983.663 20041209 044400 2.017505 983.670 20041209 044500 1.997262 983.685 20041209 044600 2.056608 983.684 20041209 044700 2.078902 983.693 20041209 044800 2.067600 983.712 20041209 044900 2.067763 983.719 20041209 045000 2.062909 983.720 20041209 045100 2.058720 983.721 20041209 045200 2.061190 983.728 20041209 045300 2.059086 983.734 20041209 045400 2.053944 983.737 20041209 045500 2.055904 983.743 20041209 045600 2.057167 983.741 20041209 045700 2.058240 983.742 20041209 045800 1.975023 983.751 20041209 045900 1.921020 983.763 20041209 050000 1.861655 983.778 20041209 050100 1.848985 983.792 20041209 050200 1.917280 983.799 20041209 050300 1.859636 983.800 20041209 050400 1.987502 983.801 20041209 050500 2.068954 983.793 20041209 050600 2.084364 983.787 20041209 050700 2.006953 983.783 20041209 050800 2.017593 983.774 20041209 050900 2.030353 983.762 20041209 051000 2.022442 983.757 20041209 051100 2.025441 983.750 20041209 051200 2.022624 983.739 20041209 051300 2.019401 983.732 20041209 051400 2.017430 983.723 20041209 051500 2.008901 983.711 20041209 051600 1.997242 983.703 20041209 051700 2.000196 983.694 20041209 051800 1.998384 983.679 20041209 051900 2.006299 983.671 20041209 052000 2.006774 983.657 20041209 052100 1.997060 983.645 20041209 052200 1.998788 983.636 20041209 052300 1.999889 983.623 20041209 052400 2.000116 983.612 20041209 052500 1.997539 983.607 20041209 052600 2.002811 983.599 20041209 052700 2.005764 983.592 20041209 052800 2.011690 983.584 20041209 052900 2.015790 983.577 20041209 053000 2.019798 983.567 20041209 053100 1.999054 983.557 20041209 053200 1.996459 983.547 20041209 053300 1.997175 983.544 20041209 053400 1.996756 983.540 20041209 053500 1.999169 983.537 20041209 053600 2.014499 983.531 20041209 053700 2.024887 983.526 20041209 053800 2.028810 983.515 20041209 053900 2.030556 983.498 20041209 054000 2.033714 983.474 20041209 054100 2.030594 983.451 20041209 054200 2.031523 983.433 20041209 054300 2.032947 983.421 20041209 054400 2.037894 983.414 20041209 054500 2.051321 983.409 20041209 054600 2.037771 983.401 20041209 054700 2.018557 983.394 20041209 054800 1.993548 983.393 20041209 054900 2.007239 983.393 20041209 055000 2.003517 983.402 20041209 055100 2.017004 983.417 20041209 055200 2.042551 983.426 20041209 055300 2.046631 983.430 20041209 055400 2.047876 983.433 20041209 055500 2.039032 983.442 20041209 055600 2.037654 983.446 20041209 055700 2.058268 983.442 20041209 055800 2.060784 983.442 20041209 055900 2.067207 983.443 20041209 060000 2.068298 983.446 20041209 060100 2.070905 983.450 20041209 060200 2.077205 983.459 20041209 060300 2.064602 983.470 20041209 060400 2.070768 983.485 20041209 060500 2.085264 983.493 20041209 060600 2.084249 983.495 20041209 060700 2.091654 983.489 20041209 060800 2.095504 983.485 20041209 060900 2.097680 983.485 20041209 061000 2.104417 983.497 20041209 061100 2.109432 983.519 20041209 061200 2.114792 983.534 20041209 061300 2.126077 983.538 20041209 061400 2.134782 983.533 20041209 061500 2.141557 983.526 20041209 061600 2.148231 983.515 20041209 061700 2.143182 983.490 20041209 061800 2.143844 983.503 20041209 061900 2.153675 983.512 20041209 062000 2.156092 983.522 20041209 062100 2.162635 983.548 20041209 062200 2.174933 983.574 20041209 062300 2.181730 983.590 20041209 062400 2.186206 983.595 20041209 062500 2.193808 983.597 20041209 062600 2.199195 983.598 20041209 062700 2.204198 983.603 20041209 062800 2.209990 983.612 20041209 062900 2.214867 983.610 20041209 063000 2.222672 983.616 20041209 063100 2.230563 983.626 20041209 063200 2.242654 983.629 20041209 063300 2.252682 983.633 20041209 063400 2.259767 983.641 20041209 063500 2.262423 983.635 20041209 063600 2.271932 983.645 20041209 063700 2.279215 983.663 20041209 063800 2.280368 983.672 20041209 063900 2.286603 983.690 20041209 064000 2.292444 983.712 20041209 064100 2.305161 983.737 20041209 064200 2.316869 983.764 20041209 064300 2.320697 983.780 20041209 064400 2.329912 983.785 20041209 064500 2.337031 983.787 20041209 064600 2.347838 983.792 20041209 064700 2.352921 983.795 20041209 064800 2.361950 983.816 20041209 064900 2.370791 983.821 20041209 065000 2.380516 983.830 20041209 065100 2.391373 983.849 20041209 065200 2.404148 983.857 20041209 065300 2.415505 983.869 20041209 065400 2.425757 983.895 20041209 065500 2.433427 983.906 20041209 065600 2.436606 983.915 20041209 065700 2.443367 983.916 20041209 065800 2.451459 983.927 20041209 065900 2.443789 983.962 20041209 070000 2.483883 983.962 20041209 070100 2.496626 983.947 20041209 070200 2.494937 983.933 20041209 070300 2.501972 983.930 20041209 070400 2.515949 983.914 20041209 070500 2.522675 983.894 20041209 070600 2.530667 983.887 20041209 070700 2.538496 983.874 20041209 070800 2.551114 983.862 20041209 070900 2.559481 983.847 20041209 071000 2.574847 983.845 20041209 071100 2.583922 983.844 20041209 071200 2.597652 983.861 20041209 071300 2.590540 983.873 20041209 071400 2.580438 983.907 20041209 071500 2.614786 983.943 20041209 071600 2.630399 983.944 20041209 071700 2.642071 983.953 20041209 071800 2.650707 983.954 20041209 071900 2.663638 983.925 20041209 072000 2.685671 983.925 20041209 072100 2.690457 983.942 20041209 072200 2.706710 983.951 20041209 072300 2.718696 983.951 20041209 072400 2.726192 983.958 20041209 072500 2.737943 983.975 20041209 072600 2.749063 983.998 20041209 072700 2.761281 983.986 20041209 072800 2.771827 983.970 20041209 072900 2.783989 983.977 20041209 073000 2.798059 983.977 20041209 073100 2.810951 983.960 20041209 073200 2.822211 983.934 20041209 073300 2.834934 983.915 20041209 073400 2.847390 983.946 20041209 073500 2.856397 983.948 20041209 073600 2.867827 983.954 20041209 073700 2.880373 983.999 20041209 073800 2.897462 983.967 20041209 073900 2.916442 983.954 20041209 074000 2.922448 983.954 20041209 074100 2.942763 983.966 20041209 074200 2.947873 983.956 20041209 074300 2.969261 983.993 20041209 074400 2.978056 984.057 20041209 074500 2.979875 984.026 20041209 074600 2.995155 984.005 20041209 074700 3.006381 984.022 20041209 074800 3.023584 984.004 20041209 074900 3.037403 984.036 20041209 075000 3.048383 984.086 20041209 075100 3.063292 984.000 20041209 075200 3.075928 984.002 20041209 075300 3.086398 984.059 20041209 075400 3.101040 984.125 20041209 075500 3.115781 984.071 20041209 075600 3.125595 984.049 20041209 075700 3.136553 984.094 20041209 075800 3.153481 984.144 20041209 075900 3.171087 984.146 20041209 080000 3.183254 984.106 20041209 080100 3.191826 984.130 20041209 080200 3.208865 984.172 20041209 080300 3.231053 984.200 20041209 080400 3.230525 984.222 20041209 080500 3.248111 984.252 20041209 080600 3.259434 984.224 20041209 080700 3.270405 984.304 20041209 080800 3.285167 984.306 20041209 080900 3.304067 984.277 20041209 081000 3.319276 984.409 20041209 081100 3.332609 984.371 20041209 081200 3.348217 984.313 20041209 081300 3.365159 984.398 20041209 081400 3.377110 984.422 20041209 081500 3.390739 984.437 20041209 081600 3.408380 984.436 20041209 081700 3.419525 984.427 20041209 081800 3.431663 984.421 20041209 081900 3.452221 984.484 20041209 082000 3.470071 984.470 20041209 082100 3.480708 984.454 20041209 082200 3.493924 984.498 20041209 082300 3.518857 984.499 20041209 082400 3.525959 984.482 20041209 082500 3.512509 984.499 20041209 082600 3.550144 984.522 20041209 082700 3.566726 984.533 20041209 082800 3.580809 984.506 20041209 082900 3.598208 984.480 20041209 083000 3.613865 984.507 20041209 083100 3.627184 984.464 20041209 083200 3.643771 984.434 20041209 083300 3.660139 984.486 20041209 083400 3.672727 984.480 20041209 083500 3.686518 984.482 20041209 083600 3.703260 984.489 20041209 083700 3.688460 984.501 20041209 083800 3.702129 984.482 20041209 083900 3.746718 984.523 20041209 084000 3.768793 984.522 20041209 084100 3.784463 984.523 20041209 084200 3.798118 984.526 20041209 084300 3.811396 984.587 20041209 084400 3.827754 984.537 20041209 084500 3.846657 984.570 20041209 084600 3.856507 984.623 20041209 084700 3.869684 984.572 20041209 084800 3.885448 984.565 20041209 084900 3.900346 984.601 20041209 085000 3.920126 984.581 20041209 085100 3.937871 984.570 20041209 085200 3.954711 984.657 20041209 085300 3.969900 984.578 20041209 085400 3.987967 984.603 20041209 085500 4.000295 984.662 20041209 085600 4.012436 984.631 20041209 085700 4.030164 984.632 20041209 085800 4.046270 984.665 20041209 085900 4.068136 984.632 20041209 090000 4.083425 984.622 20041209 090100 4.099380 984.609 20041209 090200 4.114351 984.639 20041209 090300 4.126431 984.638 20041209 090400 4.138791 984.626 20041209 090500 4.157242 984.666 20041209 090600 4.168914 984.653 20041209 090700 4.185542 984.652 20041209 090800 4.209325 984.696 20041209 090900 4.221561 984.682 20041209 091000 4.240511 984.689 20041209 091100 4.258315 984.716 20041209 091200 4.274781 984.711 20041209 091300 4.284829 984.710 20041209 091400 4.300855 984.691 20041209 091500 4.316507 984.706 20041209 091600 4.330976 984.710 20041209 091700 4.354155 984.713 20041209 091800 4.371908 984.769 20041209 091900 4.385578 984.724 20041209 092000 4.403957 984.742 20041209 092100 4.419499 984.786 20041209 092200 4.428725 984.744 20041209 092300 4.442480 984.791 20041209 092400 4.458605 984.769 20041209 092500 4.479870 984.737 20041209 092600 4.495085 984.749 20041209 092700 4.510008 984.750 20041209 092800 4.527127 984.753 20041209 092900 4.541972 984.753 20041209 093000 4.556288 984.768 20041209 093100 4.570101 984.792 20041209 093200 4.584621 984.797 20041209 093300 4.601013 984.762 20041209 093400 4.615651 984.764 20041209 093500 4.635403 984.785 20041209 093600 4.650832 984.779 20041209 093700 4.667765 984.759 20041209 093800 4.685563 984.764 20041209 093900 4.702293 984.774 20041209 094000 4.712038 984.730 20041209 094100 4.724599 984.708 20041209 094200 4.740232 984.688 20041209 094300 4.754630 984.650 20041209 094400 4.773918 984.642 20041209 094500 4.792641 984.629 20041209 094600 4.807160 984.631 20041209 094700 4.822605 984.650 20041209 094800 4.835099 984.621 20041209 094900 4.844483 984.593 20041209 095000 4.860523 984.586 20041209 095100 4.875738 984.548 20041209 095200 4.892313 984.512 20041209 095300 4.910682 984.465 20041209 095400 4.927093 984.463 20041209 095500 4.943079 984.456 20041209 095600 4.958420 984.439 20041209 095700 4.956014 984.429 20041209 095800 4.976190 984.467 20041209 095900 4.999851 984.466 20041209 100000 5.012661 984.447 20041209 100100 5.028591 984.409 20041209 100200 5.039876 984.428 20041209 100300 5.060475 984.422 20041209 100400 5.071269 984.398 20041209 100500 5.088435 984.418 20041209 100600 5.102292 984.406 20041209 100700 5.113500 984.405 20041209 100800 5.127497 984.428 20041209 100900 5.143196 984.452 20041209 101000 5.156584 984.416 20041209 101100 5.171312 984.444 20041209 101200 5.188954 984.435 20041209 101300 5.205221 984.457 20041209 101400 5.218911 984.477 20041209 101500 5.230520 984.461 20041209 101600 5.243645 984.483 20041209 101700 5.256207 984.516 20041209 101800 5.268602 984.475 20041209 101900 5.282889 984.448 20041209 102000 5.298468 984.442 20041209 102100 5.318232 984.437 20041209 102200 5.329845 984.419 20041209 102300 5.343770 984.391 20041209 102400 5.355204 984.375 20041209 102500 5.365614 984.399 20041209 102600 5.379251 984.428 20041209 102700 5.393339 984.420 20041209 102800 5.406449 984.425 20041209 102900 5.417810 984.437 20041209 103000 5.435450 984.417 20041209 103100 5.452431 984.424 20041209 103200 5.465556 984.429 20041209 103300 5.477180 984.430 20041209 103400 5.489960 984.455 20041209 103500 5.498526 984.469 20041209 103600 5.511319 984.488 20041209 103700 5.523969 984.496 20041209 103800 5.542134 984.516 20041209 103900 5.559481 984.546 20041209 104000 5.570447 984.550 20041209 104100 5.581919 984.545 20041209 104200 5.591290 984.534 20041209 104300 5.604218 984.544 20041209 104400 5.611324 984.560 20041209 104500 5.624982 984.566 20041209 104600 5.641453 984.570 20041209 104700 5.653587 984.557 20041209 104800 5.664782 984.549 20041209 104900 5.676507 984.527 20041209 105000 5.688047 984.504 20041209 105100 5.697015 984.493 20041209 105200 5.709911 984.492 20041209 105300 5.718867 984.495 20041209 105400 5.728005 984.481 20041209 105500 5.740742 984.463 20041209 105600 5.750889 984.443 20041209 105700 5.763875 984.437 20041209 105800 5.784520 984.420 20041209 105900 5.795141 984.413 20041209 110000 5.805415 984.405 20041209 110100 5.814305 984.390 20041209 110200 5.822104 984.365 20041209 110300 5.827793 984.361 20041209 110400 5.836999 984.354 20041209 110500 5.849199 984.344 20041209 110600 5.862833 984.326 20041209 110700 5.872348 984.305 20041209 110800 5.886378 984.302 20041209 110900 5.895906 984.285 20041209 111000 5.907045 984.277 20041209 111100 5.916480 984.252 20041209 111200 5.926660 984.234 20041209 111300 5.934887 984.235 20041209 111400 5.942117 984.245 20041209 111500 5.951935 984.248 20041209 111600 5.960376 984.255 20041209 111700 5.975895 984.253 20041209 111800 5.991293 984.251 20041209 111900 6.002658 984.252 20041209 112000 6.011908 984.237 20041209 112100 6.020578 984.234 20041209 112200 6.026992 984.225 20041209 112300 6.030275 984.211 20041209 112400 6.039894 984.213 20041209 112500 6.046317 984.198 20041209 112600 6.054722 984.201 20041209 112700 6.066496 984.228 20041209 112800 6.079476 984.248 20041209 112900 6.087106 984.248 20041209 113000 6.093546 984.256 20041209 113100 6.103291 984.243 20041209 113200 6.111215 984.229 20041209 113300 6.119453 984.218 20041209 113400 6.128023 984.214 20041209 113500 6.132326 984.225 20041209 113600 6.138100 984.221 20041209 113700 6.146393 984.204 20041209 113800 6.157200 984.173 20041209 113900 6.169351 984.155 20041209 114000 6.174939 984.138 20041209 114100 6.180453 984.097 20041209 114200 6.186077 984.086 20041209 114300 6.195883 984.088 20041209 114400 6.201475 984.086 20041209 114500 6.205715 984.094 20041209 114600 6.211260 984.108 20041209 114700 6.219574 984.106 20041209 114800 6.229228 984.098 20041209 114900 6.234010 984.081 20041209 115000 6.239512 984.060 20041209 115100 6.245928 984.046 20041209 115200 6.256795 984.024 20041209 115300 6.262915 984.011 20041209 115400 6.268050 983.999 20041209 115500 6.269923 983.994 20041209 115600 6.278773 983.998 20041209 115700 6.288670 983.993 20041209 115800 6.289865 983.979 20041209 115900 6.290080 983.972 20041209 120000 6.297493 983.958 20041209 120100 6.304558 983.937 20041209 120200 6.307767 983.929 20041209 120300 6.314602 983.934 20041209 120400 6.317833 983.928 20041209 120500 6.326629 983.913 20041209 120600 6.329418 983.902 20041209 120700 6.329489 983.895 20041209 120800 6.336221 983.885 20041209 120900 6.338903 983.865 20041209 121000 6.343627 983.863 20041209 121100 6.344089 983.873 20041209 121200 6.346730 983.871 20041209 121300 6.351656 983.870 20041209 121400 6.356944 983.849 20041209 121500 6.361139 983.822 20041209 121600 6.367509 983.797 20041209 121700 6.374083 983.772 20041209 121800 6.376852 983.769 20041209 121900 6.377686 983.772 20041209 122000 6.379410 983.760 20041209 122100 6.380402 983.726 20041209 122200 6.376944 983.695 20041209 122300 6.380061 983.687 20041209 122400 6.382265 983.698 20041209 122500 6.388391 983.699 20041209 122600 6.391421 983.684 20041209 122700 6.392519 983.693 20041209 122800 6.398093 983.700 20041209 122900 6.396474 983.690 20041209 123000 6.401120 983.680 20041209 123100 6.402540 983.681 20041209 123200 6.400576 983.684 20041209 123300 6.397564 983.689 20041209 123400 6.399692 983.686 20041209 123500 6.406027 983.685 20041209 123600 6.410752 983.696 20041209 123700 6.411618 983.686 20041209 123800 6.412388 983.682 20041209 123900 6.413289 983.689 20041209 124000 6.415760 983.697 20041209 124100 6.411950 983.697 20041209 124200 6.408403 983.707 20041209 124300 6.405723 983.727 20041209 124400 6.407611 983.747 20041209 124500 6.406895 983.772 20041209 124600 6.409004 983.782 20041209 124700 6.408398 983.787 20041209 124800 6.410572 983.805 20041209 124900 6.412318 983.797 20041209 125000 6.409495 983.801 20041209 125100 6.403943 983.789 20041209 125200 6.405397 983.768 20041209 125300 6.401831 983.775 20041209 125400 6.399081 983.774 20041209 125500 6.397772 983.758 20041209 125600 6.400028 983.755 20041209 125700 6.398137 983.764 20041209 125800 6.398204 983.747 20041209 125900 6.397883 983.720 20041209 130000 6.393246 983.680 20041209 130100 6.388386 983.670 20041209 130200 6.387919 983.646 20041209 130300 6.382361 983.613 20041209 130400 6.376219 983.591 20041209 130500 6.377900 983.580 20041209 130600 6.378879 983.574 20041209 130700 6.375110 983.576 20041209 130800 6.372299 983.591 20041209 130900 6.370169 983.618 20041209 131000 6.367534 983.644 20041209 131100 6.362830 983.638 20041209 131200 6.359368 983.643 20041209 131300 6.352671 983.640 20041209 131400 6.346963 983.646 20041209 131500 6.350162 983.663 20041209 131600 6.353985 983.683 20041209 131700 6.349075 983.712 20041209 131800 6.345515 983.714 20041209 131900 6.341369 983.714 20041209 132000 6.333056 983.724 20041209 132100 6.328020 983.746 20041209 132200 6.325200 983.763 20041209 132300 6.315125 983.794 20041209 132400 6.312724 983.792 20041209 132500 6.311562 983.780 20041209 132600 6.306994 983.790 20041209 132700 6.304082 983.784 20041209 132800 6.298625 983.768 20041209 132900 6.292635 983.778 20041209 133000 6.284173 983.758 20041209 133100 6.278173 983.767 20041209 133200 6.272849 983.789 20041209 133300 6.265921 983.778 20041209 133400 6.263684 983.795 20041209 133500 6.261941 983.792 20041209 133600 6.255410 983.784 20041209 133700 6.248004 983.776 20041209 133800 6.244472 983.754 20041209 133900 6.236086 983.742 20041209 134000 6.225521 983.740 20041209 134100 6.220926 983.727 20041209 134200 6.210663 983.699 20041209 134300 6.202066 983.688 20041209 134400 6.197274 983.696 20041209 134500 6.191999 983.668 20041209 134600 6.182537 983.647 20041209 134700 6.179014 983.616 20041209 134800 6.172573 983.605 20041209 134900 6.162526 983.616 20041209 135000 6.155867 983.614 20041209 135100 6.145326 983.623 20041209 135200 6.135600 983.618 20041209 135300 6.126172 983.615 20041209 135400 6.125112 983.594 20041209 135500 6.120367 983.560 20041209 135600 6.110461 983.554 20041209 135700 6.104974 983.546 20041209 135800 6.094257 983.547 20041209 135900 6.083112 983.545 20041209 140000 6.072705 983.554 20041209 140100 6.060550 983.576 20041209 140200 6.051661 983.578 20041209 140300 6.042876 983.550 20041209 140400 6.036188 983.553 20041209 140500 6.029208 983.529 20041209 140600 6.020927 983.517 20041209 140700 6.012360 983.516 20041209 140800 5.998866 983.498 20041209 140900 5.991294 983.472 20041209 141000 5.978139 983.462 20041209 141100 5.966844 983.473 20041209 141200 5.956779 983.477 20041209 141300 5.954677 983.481 20041209 141400 5.945126 983.494 20041209 141500 5.933195 983.444 20041209 141600 5.927200 983.448 20041209 141700 5.913610 983.440 20041209 141800 5.898896 983.424 20041209 141900 5.890077 983.411 20041209 142000 5.876006 983.368 20041209 142100 5.862251 983.354 20041209 142200 5.855183 983.324 20041209 142300 5.848595 983.314 20041209 142400 5.837065 983.293 20041209 142500 5.825122 983.265 20041209 142600 5.813330 983.269 20041209 142700 5.803184 983.251 20041209 142800 5.792052 983.204 20041209 142900 5.778065 983.191 20041209 143000 5.762866 983.193 20041209 143100 5.753311 983.163 20041209 143200 5.748145 983.122 20041209 143300 5.737704 983.080 20041209 143400 5.724471 983.034 20041209 143500 5.715427 983.019 20041209 143600 5.701864 982.980 20041209 143700 5.685306 982.922 20041209 143800 5.673990 982.918 20041209 143900 5.657338 982.914 20041209 144000 5.645972 982.889 20041209 144100 5.635917 982.888 20041209 144200 5.623097 982.878 20041209 144300 5.610071 982.860 20041209 144400 5.598942 982.851 20041209 144500 5.585297 982.831 20041209 144600 5.573574 982.813 20041209 144700 5.563395 982.817 20041209 144800 5.547176 982.826 20041209 144900 5.531126 982.828 20041209 145000 5.517262 982.827 20041209 145100 5.510915 982.829 20041209 145200 5.500541 982.810 20041209 145300 5.486646 982.798 20041209 145400 5.475207 982.796 20041209 145500 5.462003 982.759 20041209 145600 5.448989 982.735 20041209 145700 5.430557 982.723 20041209 145800 5.412419 982.703 20041209 145900 5.399430 982.651 20041209 150000 5.390069 982.639 20041209 150100 5.376908 982.660 20041209 150200 5.361580 982.649 20041209 150300 5.346256 982.680 20041209 150400 5.331659 982.690 20041209 150500 5.319319 982.661 20041209 150600 5.305282 982.636 20041209 150700 5.286711 982.625 20041209 150800 5.271356 982.625 20041209 150900 5.262550 982.624 20041209 151000 5.251958 982.636 20041209 151100 5.241149 982.653 20041209 151200 5.228288 982.607 20041209 151300 5.213102 982.603 20041209 151400 5.197774 982.583 20041209 151500 5.180748 982.555 20041209 151600 5.161009 982.502 20041209 151700 5.146217 982.494 20041209 151800 5.131825 982.531 20041209 151900 5.121013 982.498 20041209 152000 5.103998 982.499 20041209 152100 5.092408 982.487 20041209 152200 5.076253 982.443 20041209 152300 5.063181 982.417 20041209 152400 5.045817 982.398 20041209 152500 5.023872 982.386 20041209 152600 5.011201 982.387 20041209 152700 4.996674 982.378 20041209 152800 4.986293 982.378 20041209 152900 4.969908 982.349 20041209 153000 4.952400 982.343 20041209 153100 4.938335 982.337 20041209 153200 4.924243 982.314 20041209 153300 4.908008 982.346 20041209 153400 4.884545 982.329 20041209 153500 4.869255 982.310 20041209 153600 4.853832 982.329 20041209 153700 4.841784 982.325 20041209 153800 4.829379 982.321 20041209 153900 4.815636 982.319 20041209 154000 4.799109 982.330 20041209 154100 4.783760 982.319 20041209 154200 4.765948 982.287 20041209 154300 4.748726 982.289 20041209 154400 4.733265 982.261 20041209 154500 4.715052 982.229 20041209 154600 4.706494 982.237 20041209 154700 4.692546 982.237 20041209 154800 4.675452 982.243 20041209 154900 4.662194 982.233 20041209 155000 4.647059 982.233 20041209 155100 4.629990 982.258 20041209 155200 4.610883 982.243 20041209 155300 4.591116 982.245 20041209 155400 4.575281 982.208 20041209 155500 4.558904 982.188 20041209 155600 4.547692 982.208 20041209 155700 4.529338 982.213 20041209 155800 4.514972 982.223 20041209 155900 4.498884 982.204 20041209 160000 4.481795 982.190 20041209 160100 4.465396 982.196 20041209 160200 4.442644 982.195 20041209 160300 4.429272 982.185 20041209 160400 4.416766 982.193 20041209 160500 4.402254 982.189 20041209 160600 4.385664 982.160 20041209 160700 4.368537 982.144 20041209 160800 4.356669 982.124 20041209 160900 4.344585 982.100 20041209 161000 4.325067 982.085 20041209 161100 4.303487 982.082 20041209 161200 4.286396 982.093 20041209 161300 4.270118 982.089 20041209 161400 4.256192 982.053 20041209 161500 4.241630 982.038 20041209 161600 4.225278 982.062 20041209 161700 4.207954 982.081 20041209 161800 4.194386 982.059 20041209 161900 4.179335 982.101 20041209 162000 4.163998 982.105 20041209 162100 4.149877 982.082 20041209 162200 4.130752 982.066 20041209 162300 4.110978 982.055 20041209 162400 4.096734 982.055 20041209 162500 4.079234 982.073 20041209 162600 4.062919 982.077 20041209 162700 4.047309 982.052 20041209 162800 4.031254 982.046 20041209 162900 4.019097 982.072 20041209 163000 3.999437 982.085 20041209 163100 3.983847 982.109 20041209 163200 3.970903 982.099 20041209 163300 3.955418 982.067 20041209 163400 3.934577 982.068 20041209 163500 3.922943 982.045 20041209 163600 3.910865 982.043 20041209 163700 3.890889 982.052 20041209 163800 3.871765 982.053 20041209 163900 3.855991 982.064 20041209 164000 3.839929 982.070 20041209 164100 3.826124 982.048 20041209 164200 3.811960 982.024 20041209 164300 3.796051 982.020 20041209 164400 3.778771 982.035 20041209 164500 3.763800 982.033 20041209 164600 3.750974 982.016 20041209 164700 3.735113 982.027 20041209 164800 3.718242 982.026 20041209 164900 3.704847 982.009 20041209 165000 3.692058 982.027 20041209 165100 3.667774 982.031 20041209 165200 3.651924 981.996 20041209 165300 3.637498 981.966 20041209 165400 3.619512 981.963 20041209 165500 3.604874 981.960 20041209 165600 3.588023 981.948 20041209 165700 3.573975 981.931 20041209 165800 3.562478 981.936 20041209 165900 3.547535 981.945 20041209 170000 3.533419 981.930 20041209 170100 3.521398 981.930 20041209 170200 3.504801 981.907 20041209 170300 3.486134 981.888 20041209 170400 3.471685 981.872 20041209 170500 3.454727 981.890 20041209 170600 3.439651 981.883 20041209 170700 3.424561 981.890 20041209 170800 3.411916 981.868 20041209 170900 3.399377 981.848 20041209 171000 3.390124 981.817 20041209 171100 3.376750 981.823 20041209 171200 3.360554 981.799 20041209 171300 3.344605 981.736 20041209 171400 3.327753 981.728 20041209 171500 3.305225 981.691 20041209 171600 3.293607 981.695 20041209 171700 3.277850 981.681 20041209 171800 3.266299 981.690 20041209 171900 3.252078 981.739 20041209 172000 3.237946 981.683 20041209 172100 3.226285 981.665 20041209 172200 3.214361 981.672 20041209 172300 3.199680 981.672 20041209 172400 3.185086 981.653 20041209 172500 3.169688 981.630 20041209 172600 3.153390 981.656 20041209 172700 3.140450 981.661 20041209 172800 3.126672 981.663 20041209 172900 3.114546 981.700 20041209 173000 3.099675 981.731 20041209 173100 3.089775 981.706 20041209 173200 3.082228 981.679 20041209 173300 3.065500 981.675 20041209 173400 3.053001 981.685 20041209 173500 3.039837 981.693 20041209 173600 3.021996 981.662 20041209 173700 3.001992 981.660 20041209 173800 2.989834 981.642 20041209 173900 2.979554 981.606 20041209 174000 2.966810 981.596 20041209 174100 2.954760 981.584 20041209 174200 2.944102 981.580 20041209 174300 2.930748 981.574 20041209 174400 2.917273 981.570 20041209 174500 2.906083 981.555 20041209 174600 2.890267 981.573 20041209 174700 2.874997 981.562 20041209 174800 2.862410 981.510 20041209 174900 2.852054 981.466 20041209 175000 2.840537 981.462 20041209 175100 2.831270 981.445 20041209 175200 2.823249 981.430 20041209 175300 2.811405 981.423 20041209 175400 2.797305 981.389 20041209 175500 2.784386 981.364 20041209 175600 2.770947 981.328 20041209 175700 2.750789 981.298 20041209 175800 2.742026 981.261 20041209 175900 2.727698 981.277 20041209 180000 2.715853 981.223 20041209 180100 2.709490 981.211 20041209 180200 2.698839 981.195 20041209 180300 2.686939 981.180 20041209 180400 2.678481 981.157 20041209 180500 2.664943 981.142 20041209 180600 2.651963 981.101 20041209 180700 2.636965 981.076 20041209 180800 2.625418 981.015 20041209 180900 2.614153 980.949 20041209 181000 2.605606 980.921 20041209 181100 2.595296 980.907 20041209 181200 2.590517 980.876 20041209 181300 2.580736 980.865 20041209 181400 2.571512 980.861 20041209 181500 2.559878 980.802 20041209 181600 2.547267 980.741 20041209 181700 2.530353 980.727 20041209 181800 2.520373 980.655 20041209 181900 2.511330 980.691 20041209 182000 2.501253 980.702 20041209 182100 2.492289 980.632 20041209 182200 2.486698 980.613 20041209 182300 2.473978 980.634 20041209 182400 2.464120 980.581 20041209 182500 2.455919 980.545 20041209 182600 2.447578 980.481 20041209 182700 2.430337 980.469 20041209 182800 2.421107 980.427 20041209 182900 2.410692 980.411 20041209 183000 2.399865 980.376 20041209 183100 2.394265 980.396 20041209 183200 2.389626 980.373 20041209 183300 2.382156 980.379 20041209 183400 2.375323 980.368 20041209 183500 2.369080 980.341 20041209 183600 2.353314 980.284 20041209 183700 2.343829 980.302 20041209 183800 2.334068 980.285 20041209 183900 2.323233 980.283 20041209 184000 2.315798 980.286 20041209 184100 2.310537 980.261 20041209 184200 2.305314 980.219 20041209 184300 2.295779 980.189 20041209 184400 2.286415 980.172 20041209 184500 2.278152 980.186 20041209 184600 2.266859 980.164 20041209 184700 2.258121 980.105 20041209 184800 2.251101 980.105 20041209 184900 2.243676 980.106 20041209 185000 2.239206 980.104 20041209 185100 2.236239 980.070 20041209 185200 2.223154 980.027 20041209 185300 2.218285 979.991 20041209 185400 2.217341 979.971 20041209 185500 2.203415 979.964 20041209 185600 2.192769 979.958 20041209 185700 2.186224 979.980 20041209 185800 2.178899 979.982 20041209 185900 2.173618 980.004 20041209 190000 2.172510 980.007 20041209 190100 2.166571 980.015 20041209 190200 2.159665 980.016 20041209 190300 2.156371 980.038 20041209 190400 2.151634 980.030 20041209 190500 2.142233 980.023 20041209 190600 2.135365 980.030 20041209 190700 2.127678 980.006 20041209 190800 2.122273 980.053 20041209 190900 2.118758 980.008 20041209 191000 2.115069 979.928 20041209 191100 2.110091 980.007 20041209 191200 2.101871 979.980 20041209 191300 2.100528 980.000 20041209 191400 2.087561 980.026 20041209 191500 2.088484 980.045 20041209 191600 2.080418 980.017 20041209 191700 2.076777 980.038 20041209 191800 2.069862 980.080 20041209 191900 2.069457 980.042 20041209 192000 2.064260 980.061 20041209 192100 2.057005 980.062 20041209 192200 2.054006 980.050 20041209 192300 2.051002 980.124 20041209 192400 2.045375 980.079 20041209 192500 2.037665 980.103 20041209 192600 2.033768 980.157 20041209 192700 2.032267 980.110 20041209 192800 2.028935 980.130 20041209 192900 2.031157 980.129 20041209 193000 2.025334 980.108 20041209 193100 2.018867 980.062 20041209 193200 2.011949 980.000 20041209 193300 2.008173 980.017 20041209 193400 1.999799 979.996 20041209 193500 1.996656 979.999 20041209 193600 1.994039 980.081 20041209 193700 1.987316 980.104 20041209 193800 1.989506 980.079 20041209 193900 1.988906 980.086 20041209 194000 1.986042 980.083 20041209 194100 1.984070 980.075 20041209 194200 1.980091 980.069 20041209 194300 1.975195 980.023 20041209 194400 1.970323 980.039 20041209 194500 1.971049 980.031 20041209 194600 1.966961 980.011 20041209 194700 1.964317 980.032 20041209 194800 1.972868 980.013 20041209 194900 1.972461 980.032 20041209 195000 1.969650 980.021 20041209 195100 1.963514 979.958 20041209 195200 1.957340 979.937 20041209 195300 1.954837 979.911 20041209 195400 1.950867 979.914 20041209 195500 1.953140 979.919 20041209 195600 1.953399 979.964 20041209 195700 1.952064 979.955 20041209 195800 1.951685 979.975 20041209 195900 1.954236 979.992 20041209 200000 1.951771 979.984 20041209 200100 1.950645 980.002 20041209 200200 1.947996 979.980 20041209 200300 1.945475 979.945 20041209 200400 1.943261 979.924 20041209 200500 1.942050 979.835 20041209 200600 1.942913 979.756 20041209 200700 1.948733 979.788 20041209 200800 1.952601 979.825 20041209 200900 1.950536 979.818 20041209 201000 1.950718 979.796 20041209 201100 1.951559 979.753 20041209 201200 1.942467 979.710 20041209 201300 1.940335 979.693 20041209 201400 1.941991 979.684 20041209 201500 1.940611 979.697 20041209 201600 1.945010 979.685 20041209 201700 1.946760 979.689 20041209 201800 1.947864 979.725 20041209 201900 1.947559 979.685 20041209 202000 1.949421 979.679 20041209 202100 1.948863 979.716 20041209 202200 1.948454 979.705 20041209 202300 1.947948 979.645 20041209 202400 1.945920 979.646 20041209 202500 1.949167 979.699 20041209 202600 1.957521 979.707 20041209 202700 1.962690 979.655 20041209 202800 1.961616 979.647 20041209 202900 1.962889 979.708 20041209 203000 1.963654 979.723 20041209 203100 1.959344 979.650 20041209 203200 1.960663 979.687 20041209 203300 1.962195 979.699 20041209 203400 1.963568 979.703 20041209 203500 1.970215 979.660 20041209 203600 1.970861 979.653 20041209 203700 1.973353 979.754 20041209 203800 1.974943 979.713 20041209 203900 1.978136 979.640 20041209 204000 1.978826 979.635 20041209 204100 1.977836 979.616 20041209 204200 1.981216 979.702 20041209 204300 1.981683 979.700 20041209 204400 1.982668 979.681 20041209 204500 1.991534 979.676 20041209 204600 1.996094 979.631 20041209 204700 1.998654 979.674 20041209 204800 2.002411 979.667 20041209 204900 2.004707 979.646 20041209 205000 1.998986 979.644 20041209 205100 2.002646 979.581 20041209 205200 2.004915 979.592 20041209 205300 2.011541 979.595 20041209 205400 2.017401 979.552 20041209 205500 2.018728 979.508 20041209 205600 2.021546 979.451 20041209 205700 2.024924 979.445 20041209 205800 2.030051 979.445 20041209 205900 2.029129 979.458 20041209 210000 2.029283 979.450 20041209 210100 2.034517 979.431 20041209 210200 2.039037 979.421 20041209 210300 2.044060 979.403 20041209 210400 2.049657 979.399 20041209 210500 2.058031 979.398 20041209 210600 2.061106 979.389 20041209 210700 2.067258 979.384 20041209 210800 2.063788 979.364 20041209 210900 2.064849 979.318 20041209 211000 2.070783 979.274 20041209 211100 2.072641 979.265 20041209 211200 2.081322 979.258 20041209 211300 2.084674 979.240 20041209 211400 2.087145 979.221 20041209 211500 2.091495 979.174 20041209 211600 2.095263 979.204 20041209 211700 2.097425 979.220 20041209 211800 2.101207 979.232 20041209 211900 2.106905 979.175 20041209 212000 2.106832 979.191 20041209 212100 2.113269 979.156 20041209 212200 2.119331 979.151 20041209 212300 2.123993 979.158 20041209 212400 2.130946 979.158 20041209 212500 2.141237 979.204 20041209 212600 2.142105 979.220 20041209 212700 2.140550 979.242 20041209 212800 2.146354 979.238 20041209 212900 2.149980 979.235 20041209 213000 2.154565 979.235 20041209 213100 2.166813 979.220 20041209 213200 2.170905 979.217 20041209 213300 2.175486 979.220 20041209 213400 2.180208 979.216 20041209 213500 2.185897 979.197 20041209 213600 2.186483 979.207 20041209 213700 2.190959 979.227 20041209 213800 2.197895 979.211 20041209 213900 2.201854 979.184 20041209 214000 2.209830 979.155 20041209 214100 2.219226 979.164 20041209 214200 2.223379 979.121 20041209 214300 2.228565 979.115 20041209 214400 2.237762 979.085 20041209 214500 2.238506 979.034 20041209 214600 2.237666 979.051 20041209 214700 2.245531 979.011 20041209 214800 2.250013 978.976 20041209 214900 2.256313 979.016 20041209 215000 2.263266 978.954 20041209 215100 2.270253 978.929 20041209 215200 2.276570 978.942 20041209 215300 2.281557 978.916 20041209 215400 2.288827 978.935 20041209 215500 2.289902 978.946 20041209 215600 2.297148 978.930 20041209 215700 2.304480 978.939 20041209 215800 2.308052 978.927 20041209 215900 2.318197 978.909 20041209 220000 2.323820 978.899 20041209 220100 2.328851 978.906 20041209 220200 2.333924 978.892 20041209 220300 2.335563 978.917 20041209 220400 2.339289 978.963 20041209 220500 2.345482 978.945 20041209 220600 2.354253 978.959 20041209 220700 2.362803 978.956 20041209 220800 2.381150 978.964 20041209 220900 2.383321 978.925 20041209 221000 2.387082 978.896 20041209 221100 2.395800 978.916 20041209 221200 2.401677 978.915 20041209 221300 2.402879 978.921 20041209 221400 2.407458 978.897 20041209 221500 2.415153 978.865 20041209 221600 2.420670 978.873 20041209 221700 2.432843 978.860 20041209 221800 2.437338 978.852 20041209 221900 2.442090 978.883 20041209 222000 2.450980 978.918 20041209 222100 2.454947 978.932 20041209 222200 2.457395 978.913 20041209 222300 2.462469 978.896 20041209 222400 2.468568 978.894 20041209 222500 2.480081 978.906 20041209 222600 2.489502 978.917 20041209 222700 2.496062 978.921 20041209 222800 2.502523 978.938 20041209 222900 2.503313 978.918 20041209 223000 2.506427 978.924 20041209 223100 2.513164 978.947 20041209 223200 2.520714 978.953 20041209 223300 2.524376 978.943 20041209 223400 2.535648 978.941 20041209 223500 2.541008 978.899 20041209 223600 2.547068 978.872 20041209 223700 2.554949 978.843 20041209 223800 2.559664 978.851 20041209 223900 2.560959 978.888 20041209 224000 2.566140 978.919 20041209 224100 2.573150 978.912 20041209 224200 2.577668 978.883 20041209 224300 2.586425 978.867 20041209 224400 2.591471 978.848 20041209 224500 2.601303 978.836 20041209 224600 2.607996 978.819 20041209 224700 2.611944 978.822 20041209 224800 2.611699 978.812 20041209 224900 2.616849 978.827 20041209 225000 2.623357 978.844 20041209 225100 2.628767 978.836 20041209 225200 2.640183 978.811 20041209 225300 2.647877 978.768 20041209 225400 2.654002 978.736 20041209 225500 2.656133 978.725 20041209 225600 2.661347 978.745 20041209 225700 2.664192 978.762 20041209 225800 2.669332 978.778 20041209 225900 2.677125 978.805 20041209 230000 2.682449 978.814 20041209 230100 2.689169 978.817 20041209 230200 2.697182 978.846 20041209 230300 2.707523 978.849 20041209 230400 2.716348 978.819 20041209 230500 2.717282 978.803 20041209 230600 2.718746 978.824 20041209 230700 2.722675 978.821 20041209 230800 2.726779 978.809 20041209 230900 2.733557 978.826 20041209 231000 2.742372 978.854 20041209 231100 2.750058 978.864 20041209 231200 2.756439 978.846 20041209 231300 2.759064 978.827 20041209 231400 2.761700 978.845 20041209 231500 2.767163 978.886 20041209 231600 2.769844 978.913 20041209 231700 2.775593 978.895 20041209 231800 2.783672 978.875 20041209 231900 2.790805 978.872 20041209 232000 2.794086 978.848 20041209 232100 2.801074 978.871 20041209 232200 2.807831 978.865 20041209 232300 2.808663 978.860 20041209 232400 2.814895 978.881 20041209 232500 2.819043 978.864 20041209 232600 2.823123 978.869 20041209 232700 2.830396 978.856 20041209 232800 2.835859 978.841 20041209 232900 2.841209 978.845 20041209 233000 2.844368 978.808 20041209 233100 2.847594 978.769 20041209 233200 2.848147 978.751 20041209 233300 2.853157 978.778 20041209 233400 2.857303 978.779 20041209 233500 2.863056 978.777 20041209 233600 2.870745 978.754 20041209 233700 2.874245 978.719 20041209 233800 2.880382 978.709 20041209 233900 2.884523 978.724 20041209 234000 2.885147 978.742 20041209 234100 2.888109 978.738 20041209 234200 2.891943 978.730 20041209 234300 2.898077 978.719 20041209 234400 2.905008 978.666 20041209 234500 2.912820 978.626 20041209 234600 2.917216 978.618 20041209 234700 2.919907 978.575 20041209 234800 2.916943 978.571 20041209 234900 2.918241 978.556 20041209 235000 2.923705 978.542 20041209 235100 2.927565 978.510 20041209 235200 2.932295 978.486 20041209 235300 2.940221 978.461 20041209 235400 2.942833 978.463 20041209 235500 2.947014 978.460 20041209 235600 2.949604 978.457 20041209 235700 2.947990 978.440 20041209 235800 2.949107 978.432 20041209 235900 2.953493 978.393 20041210 000000 2.955483 978.392 20041210 000100 2.961728 978.360 20041210 000200 2.968172 978.346 20041210 000300 2.940169 978.383 20041210 000400 2.946507 978.388 20041210 000500 2.954402 978.436 20041210 000600 2.950441 978.430 20041210 000700 2.951456 978.380 20041210 000800 2.952624 978.361 20041210 000900 2.958899 978.341 20041210 001000 2.955367 978.322 20041210 001100 2.953741 978.314 20041210 001200 2.977313 978.308 20041210 001300 2.995317 978.318 20041210 001400 2.994232 978.362 20041210 001500 2.996969 978.349 20041210 001600 2.998371 978.317 20041210 001700 3.002944 978.280 20041210 001800 3.007792 978.250 20041210 001900 3.012142 978.231 20041210 002000 3.014341 978.199 20041210 002100 3.016926 978.193 20041210 002200 3.015125 978.215 20041210 002300 3.017841 978.242 20041210 002400 3.020259 978.252 20041210 002500 3.023613 978.274 20041210 002600 3.022050 978.240 20041210 002700 3.027574 978.212 20041210 002800 3.026727 978.178 20041210 002900 3.030669 978.164 20041210 003000 3.030720 978.164 20041210 003100 3.026781 978.157 20041210 003200 3.030432 978.138 20041210 003300 3.033539 978.119 20041210 003400 3.032045 978.051 20041210 003500 3.038156 978.035 20041210 003600 3.037774 978.019 20041210 003700 3.041279 977.982 20041210 003800 3.037621 977.966 20041210 003900 3.034425 977.954 20041210 004000 3.037568 977.951 20041210 004100 3.038690 977.952 20041210 004200 3.036612 977.946 20041210 004300 3.045582 977.954 20041210 004400 3.050911 977.936 20041210 004500 3.048123 977.872 20041210 004600 3.047894 977.798 20041210 004700 3.042376 977.747 20041210 004800 3.042755 977.741 20041210 004900 3.043454 977.753 20041210 005000 3.041179 977.754 20041210 005100 3.043320 977.765 20041210 005200 3.046335 977.771 20041210 005300 3.045034 977.762 20041210 005400 3.045239 977.759 20041210 005500 3.043182 977.747 20041210 005600 3.041812 977.752 20041210 005700 3.040688 977.737 20041210 005800 3.039251 977.712 20041210 005900 3.040068 977.711 20041210 010000 3.044674 977.682 20041210 010100 3.039620 977.663 20041210 010200 3.042003 977.666 20041210 010300 3.037256 977.657 20041210 010400 3.036329 977.677 20041210 010500 3.039116 977.673 20041210 010600 3.037975 977.678 20041210 010700 3.035304 977.699 20041210 010800 3.039499 977.694 20041210 010900 3.038398 977.692 20041210 011000 3.039090 977.727 20041210 011100 3.037250 977.721 20041210 011200 3.031447 977.727 20041210 011300 3.031092 977.706 20041210 011400 3.028778 977.686 20041210 011500 3.026613 977.639 20041210 011600 3.025742 977.577 20041210 011700 3.027518 977.530 20041210 011800 3.026047 977.478 20041210 011900 3.023731 977.434 20041210 012000 3.018220 977.429 20041210 012100 3.010910 977.386 20041210 012200 3.010153 977.326 20041210 012300 3.009022 977.255 20041210 012400 3.011197 977.205 20041210 012500 3.014526 977.186 20041210 012600 3.009265 977.159 20041210 012700 3.006485 977.139 20041210 012800 3.001601 977.089 20041210 012900 2.997284 977.033 20041210 013000 2.991292 976.993 20041210 013100 2.989385 976.971 20041210 013200 2.987464 976.977 20041210 013300 2.987852 976.953 20041210 013400 2.986745 976.898 20041210 013500 2.986948 976.877 20041210 013600 2.979717 976.848 20041210 013700 2.973188 976.817 20041210 013800 2.970850 976.805 20041210 013900 2.966199 976.759 20041210 014000 2.964749 976.770 20041210 014100 2.962222 976.781 20041210 014200 2.962246 976.762 20041210 014300 2.958839 976.765 20041210 014400 2.956539 976.735 20041210 014500 2.951609 976.709 20041210 014600 2.943598 976.673 20041210 014700 2.940961 976.638 20041210 014800 2.935123 976.608 20041210 014900 2.933186 976.555 20041210 015000 2.936392 976.506 20041210 015100 2.928713 976.472 20041210 015200 2.923870 976.438 20041210 015300 2.920734 976.399 20041210 015400 2.912422 976.356 20041210 015500 2.912507 976.339 20041210 015600 2.904646 976.345 20041210 015700 2.901112 976.362 20041210 015800 2.902016 976.362 20041210 015900 2.896410 976.360 20041210 020000 2.892067 976.361 20041210 020100 2.889454 976.361 20041210 020200 2.879027 976.377 20041210 020300 2.874682 976.389 20041210 020400 2.873343 976.379 20041210 020500 2.866767 976.374 20041210 020600 2.866538 976.394 20041210 020700 2.866084 976.411 20041210 020800 2.859733 976.427 20041210 020900 2.856762 976.433 20041210 021000 2.846819 976.433 20041210 021100 2.840652 976.411 20041210 021200 2.836703 976.401 20041210 021300 2.829551 976.420 20041210 021400 2.827533 976.432 20041210 021500 2.825655 976.430 20041210 021600 2.817785 976.419 20041210 021700 2.817325 976.380 20041210 021800 2.807788 976.305 20041210 021900 2.799655 976.215 20041210 022000 2.797271 976.141 20041210 022100 2.787887 976.097 20041210 022200 2.785506 976.071 20041210 022300 2.782990 976.042 20041210 022400 2.777648 976.016 20041210 022500 2.773032 976.003 20041210 022600 2.767644 975.996 20041210 022700 2.759161 975.951 20041210 022800 2.752469 975.928 20041210 022900 2.747882 975.902 20041210 023000 2.742892 975.885 20041210 023100 2.736944 975.871 20041210 023200 2.735015 975.850 20041210 023300 2.731687 975.823 20041210 023400 2.724686 975.803 20041210 023500 2.715332 975.786 20041210 023600 2.709453 975.746 20041210 023700 2.701275 975.686 20041210 023800 2.694389 975.625 20041210 023900 2.690704 975.581 20041210 024000 2.687706 975.552 20041210 024100 2.680278 975.540 20041210 024200 2.673605 975.525 20041210 024300 2.662509 975.513 20041210 024400 2.655408 975.508 20041210 024500 2.651595 975.495 20041210 024600 2.644374 975.473 20041210 024700 2.638552 975.457 20041210 024800 2.640826 975.425 20041210 024900 2.635954 975.400 20041210 025000 2.628989 975.379 20041210 025100 2.618715 975.349 20041210 025200 2.606386 975.309 20041210 025300 2.598470 975.292 20041210 025400 2.593811 975.284 20041210 025500 2.589047 975.272 20041210 025600 2.584704 975.267 20041210 025700 2.576536 975.251 20041210 025800 2.573083 975.218 20041210 025900 2.566168 975.217 20041210 030000 2.554013 975.187 20041210 030100 2.547885 975.170 20041210 030200 2.539848 975.170 20041210 030300 2.533281 975.152 20041210 030400 2.529677 975.140 20041210 030500 2.527726 975.132 20041210 030600 2.517921 975.114 20041210 030700 2.511241 975.094 20041210 030800 2.501935 975.097 20041210 030900 2.495424 975.093 20041210 031000 2.490598 975.076 20041210 031100 2.484798 975.053 20041210 031200 2.480432 975.017 20041210 031300 2.474047 975.019 20041210 031400 2.470277 975.032 20041210 031500 2.462653 975.032 20041210 031600 2.455408 975.044 20041210 031700 2.446113 975.027 20041210 031800 2.437207 975.013 20041210 031900 2.431009 975.003 20041210 032000 2.422495 974.968 20041210 032100 2.419619 974.942 20041210 032200 2.415321 974.942 20041210 032300 2.405936 974.960 20041210 032400 2.402430 974.967 20041210 032500 2.392150 974.995 20041210 032600 2.385259 974.988 20041210 032700 2.378339 974.956 20041210 032800 2.372862 974.929 20041210 032900 2.365667 974.845 20041210 033000 2.361971 974.769 20041210 033100 2.358842 974.728 20041210 033200 2.352079 974.680 20041210 033300 2.339758 974.615 20041210 033400 2.329978 974.592 20041210 033500 2.323598 974.566 20041210 033600 2.316339 974.516 20041210 033700 2.310348 974.495 20041210 033800 2.307715 974.466 20041210 033900 2.299324 974.435 20041210 034000 2.293053 974.440 20041210 034100 2.285842 974.376 20041210 034200 2.273728 974.343 20041210 034300 2.268165 974.253 20041210 034400 2.261512 974.196 20041210 034500 2.252894 974.193 20041210 034600 2.251132 974.150 20041210 034700 2.245846 974.146 20041210 034800 2.239859 974.104 20041210 034900 2.232995 974.083 20041210 035000 2.220941 974.086 20041210 035100 2.215686 974.117 20041210 035200 2.210326 974.152 20041210 035300 2.202696 974.123 20041210 035400 2.202923 974.120 20041210 035500 2.198300 974.122 20041210 035600 2.186363 974.115 20041210 035700 2.182932 974.136 20041210 035800 2.174744 974.114 20041210 035900 2.166673 974.125 20041210 040000 2.159614 974.138 20041210 040100 2.152182 974.151 20041210 040200 2.147768 974.143 20041210 040300 2.145760 974.117 20041210 040400 2.135305 974.092 20041210 040500 2.131870 974.068 20041210 040600 2.121823 974.056 20041210 040700 2.114329 974.039 20041210 040800 2.109144 974.022 20041210 040900 2.102652 974.020 20041210 041000 2.094844 974.018 20041210 041100 2.095722 973.998 20041210 041200 2.089466 973.986 20041210 041300 2.083780 973.974 20041210 041400 2.075686 973.984 20041210 041500 2.067865 973.984 20041210 041600 2.061031 973.947 20041210 041700 2.055366 973.923 20041210 041800 2.045376 973.889 20041210 041900 2.044769 973.873 20041210 042000 2.038452 973.856 20041210 042100 2.033930 973.838 20041210 042200 2.029928 973.831 20041210 042300 2.018938 973.838 20041210 042400 2.012235 973.852 20041210 042500 2.006575 973.845 20041210 042600 2.001385 973.839 20041210 042700 1.995814 973.830 20041210 042800 1.994593 973.803 20041210 042900 1.988229 973.786 20041210 043000 1.982169 973.776 20041210 043100 1.975040 973.774 20041210 043200 1.968782 973.791 20041210 043300 1.964046 973.822 20041210 043400 1.960096 973.827 20041210 043500 1.953558 973.832 20041210 043600 1.952738 973.828 20041210 043700 1.954877 973.820 20041210 043800 1.947422 973.810 20041210 043900 1.942387 973.792 20041210 044000 1.930837 973.761 20041210 044100 1.923931 973.733 20041210 044200 1.921730 973.712 20041210 044300 1.915293 973.673 20041210 044400 1.911033 973.635 20041210 044500 1.911165 973.602 20041210 044600 1.905779 973.585 20041210 044700 1.900888 973.572 20041210 044800 1.895068 973.558 20041210 044900 1.886975 973.543 20041210 045000 1.881655 973.530 20041210 045100 1.879408 973.525 20041210 045200 1.880249 973.514 20041210 045300 1.873393 973.486 20041210 045400 1.870202 973.452 20041210 045500 1.867221 973.416 20041210 045600 1.865409 973.382 20041210 045700 1.858595 973.331 20041210 045800 1.851338 973.283 20041210 045900 1.847220 973.251 20041210 050000 1.845551 973.227 20041210 050100 1.839651 973.223 20041210 050200 1.837667 973.230 20041210 050300 1.836072 973.233 20041210 050400 1.835195 973.229 20041210 050500 1.828655 973.219 20041210 050600 1.825833 973.196 20041210 050700 1.822108 973.162 20041210 050800 1.817513 973.127 20041210 050900 1.814901 973.102 20041210 051000 1.817273 973.093 20041210 051100 1.815580 973.082 20041210 051200 1.809632 973.061 20041210 051300 1.807682 973.046 20041210 051400 1.803187 973.041 20041210 051500 1.798999 973.009 20041210 051600 1.796397 972.985 20041210 051700 1.795298 973.004 20041210 051800 1.795065 972.997 20041210 051900 1.797751 972.972 20041210 052000 1.795862 972.933 20041210 052100 1.790287 972.879 20041210 052200 1.782778 972.841 20041210 052300 1.781853 972.802 20041210 052400 1.779465 972.733 20041210 052500 1.773484 972.678 20041210 052600 1.769996 972.616 20041210 052700 1.772054 972.583 20041210 052800 1.775148 972.564 20041210 052900 1.773245 972.557 20041210 053000 1.771147 972.555 20041210 053100 1.766274 972.558 20041210 053200 1.763982 972.562 20041210 053300 1.762427 972.564 20041210 053400 1.763017 972.573 20041210 053500 1.761528 972.572 20041210 053600 1.764515 972.589 20041210 053700 1.763568 972.625 20041210 053800 1.770089 972.647 20041210 053900 1.764563 972.662 20041210 054000 1.761734 972.682 20041210 054100 1.755360 972.687 20041210 054200 1.757065 972.682 20041210 054300 1.755469 972.682 20041210 054400 1.754399 972.700 20041210 054500 1.760683 972.729 20041210 054600 1.762806 972.735 20041210 054700 1.763615 972.725 20041210 054800 1.760116 972.712 20041210 054900 1.760604 972.691 20041210 055000 1.759079 972.666 20041210 055100 1.761209 972.635 20041210 055200 1.763220 972.599 20041210 055300 1.760765 972.560 20041210 055400 1.763525 972.523 20041210 055500 1.766050 972.491 20041210 055600 1.765864 972.466 20041210 055700 1.764918 972.464 20041210 055800 1.741820 972.480 20041210 055900 1.762152 972.490 20041210 060000 1.770281 972.497 20041210 060100 1.769409 972.500 20041210 060200 1.771070 972.516 20041210 060300 1.778386 972.548 20041210 060400 1.781124 972.583 20041210 060500 1.780334 972.603 20041210 060600 1.778114 972.597 20041210 060700 1.781273 972.579 20041210 060800 1.782753 972.545 20041210 060900 1.785454 972.503 20041210 061000 1.787580 972.454 20041210 061100 1.789409 972.401 20041210 061200 1.795557 972.353 20041210 061300 1.799091 972.314 20041210 061400 1.800103 972.275 20041210 061500 1.799733 972.258 20041210 061600 1.803691 972.269 20041210 061700 1.808033 972.289 20041210 061800 1.809649 972.303 20041210 061900 1.813752 972.302 20041210 062000 1.814034 972.298 20041210 062100 1.822558 972.292 20041210 062200 1.826721 972.283 20041210 062300 1.828536 972.273 20041210 062400 1.832588 972.275 20041210 062500 1.832041 972.295 20041210 062600 1.834740 972.310 20041210 062700 1.840146 972.305 20041210 062800 1.845359 972.298 20041210 062900 1.848455 972.299 20041210 063000 1.853169 972.300 20041210 063100 1.861840 972.300 20041210 063200 1.862964 972.308 20041210 063300 1.869735 972.310 20041210 063400 1.871428 972.305 20041210 063500 1.875822 972.311 20041210 063600 1.879880 972.329 20041210 063700 1.884983 972.340 20041210 063800 1.890542 972.341 20041210 063900 1.893573 972.341 20041210 064000 1.901303 972.339 20041210 064100 1.906302 972.322 20041210 064200 1.913382 972.301 20041210 064300 1.918759 972.277 20041210 064400 1.920547 972.281 20041210 064500 1.930105 972.311 20041210 064600 1.929541 972.336 20041210 064700 1.935357 972.368 20041210 064800 1.944384 972.412 20041210 064900 1.949834 972.441 20041210 065000 1.964126 972.456 20041210 065100 1.970274 972.466 20041210 065200 1.973055 972.477 20041210 065300 1.978844 972.490 20041210 065400 1.980601 972.504 20041210 065500 1.987308 972.527 20041210 065600 1.996905 972.549 20041210 065700 2.004784 972.540 20041210 065800 2.010988 972.520 20041210 065900 2.018360 972.511 20041210 070000 2.030011 972.505 20041210 070100 2.036166 972.497 20041210 070200 2.042305 972.489 20041210 070300 2.047068 972.491 20041210 070400 2.055264 972.496 20041210 070500 2.062625 972.503 20041210 070600 2.072327 972.509 20041210 070700 2.080600 972.516 20041210 070800 2.085505 972.525 20041210 070900 2.097330 972.534 20041210 071000 2.104202 972.549 20041210 071100 2.113821 972.568 20041210 071200 2.119200 972.573 20041210 071300 2.127888 972.570 20041210 071400 2.136453 972.573 20041210 071500 2.145917 972.599 20041210 071600 2.155660 972.627 20041210 071700 2.162389 972.642 20041210 071800 2.176209 972.623 20041210 071900 2.189119 972.578 20041210 072000 2.195790 972.527 20041210 072100 2.205582 972.482 20041210 072200 2.210760 972.462 20041210 072300 2.219768 972.476 20041210 072400 2.228779 972.482 20041210 072500 2.230031 972.487 20041210 072600 2.241731 972.498 20041210 072700 2.255028 972.480 20041210 072800 2.278591 972.403 20041210 072900 2.286773 972.400 20041210 073000 2.298253 972.422 20041210 073100 2.306132 972.429 20041210 073200 2.309293 972.426 20041210 073300 2.322052 972.448 20041210 073400 2.331008 972.449 20041210 073500 2.340336 972.427 20041210 073600 2.350971 972.422 20041210 073700 2.362251 972.400 20041210 073800 2.374279 972.396 20041210 073900 2.386269 972.411 20041210 074000 2.396299 972.442 20041210 074100 2.406612 972.451 20041210 074200 2.416299 972.449 20041210 074300 2.429652 972.429 20041210 074400 2.419337 972.414 20041210 074500 2.420818 972.423 20041210 074600 2.462105 972.432 20041210 074700 2.481139 972.452 20041210 074800 2.489004 972.460 20041210 074900 2.502253 972.455 20041210 075000 2.486359 972.469 20041210 075100 2.481781 972.459 20041210 075200 2.498992 972.440 20041210 075300 2.510679 972.447 20041210 075400 2.524671 972.454 20041210 075500 2.536219 972.445 20041210 075600 2.555961 972.446 20041210 075700 2.576574 972.459 20041210 075800 2.612383 972.457 20041210 075900 2.622548 972.439 20041210 080000 2.636045 972.419 20041210 080100 2.646763 972.416 20041210 080200 2.657323 972.422 20041210 080300 2.668559 972.426 20041210 080400 2.665696 972.424 20041210 080500 2.679025 972.420 20041210 080600 2.672465 972.414 20041210 080700 2.679355 972.398 20041210 080800 2.694918 972.380 20041210 080900 2.721197 972.369 20041210 081000 2.737270 972.363 20041210 081100 2.749636 972.366 20041210 081200 2.765393 972.419 20041210 081300 2.777898 972.475 20041210 081400 2.797462 972.500 20041210 081500 2.834309 972.507 20041210 081600 2.860843 972.524 20041210 081700 2.876466 972.555 20041210 081800 2.889388 972.543 20041210 081900 2.896070 972.527 20041210 082000 2.910928 972.513 20041210 082100 2.925004 972.511 20041210 082200 2.927900 972.490 20041210 082300 2.954862 972.479 20041210 082400 2.949941 972.460 20041210 082500 2.980053 972.463 20041210 082600 3.003483 972.460 20041210 082700 3.013270 972.473 20041210 082800 3.013594 972.482 20041210 082900 3.019607 972.455 20041210 083000 3.039245 972.453 20041210 083100 3.055728 972.441 20041210 083200 3.069450 972.449 20041210 083300 3.083289 972.463 20041210 083400 3.097882 972.437 20041210 083500 3.117874 972.432 20041210 083600 3.145612 972.443 20041210 083700 3.163718 972.451 20041210 083800 3.179638 972.466 20041210 083900 3.192870 972.455 20041210 084000 3.205702 972.459 20041210 084100 3.223095 972.429 20041210 084200 3.237937 972.413 20041210 084300 3.252095 972.392 20041210 084400 3.265977 972.408 20041210 084500 3.284054 972.386 20041210 084600 3.307625 972.346 20041210 084700 3.322655 972.353 20041210 084800 3.339093 972.344 20041210 084900 3.349378 972.341 20041210 085000 3.366850 972.344 20041210 085100 3.383590 972.347 20041210 085200 3.399524 972.369 20041210 085300 3.415695 972.355 20041210 085400 3.427430 972.359 20041210 085500 3.449700 972.357 20041210 085600 3.469768 972.345 20041210 085700 3.484189 972.340 20041210 085800 3.505442 972.343 20041210 085900 3.516133 972.319 20041210 090000 3.531674 972.332 20041210 090100 3.547644 972.327 20041210 090200 3.565582 972.316 20041210 090300 3.577370 972.324 20041210 090400 3.589966 972.306 20041210 090500 3.622520 972.285 20041210 090600 3.625015 972.286 20041210 090700 3.653014 972.266 20041210 090800 3.656719 972.236 20041210 090900 3.671159 972.213 20041210 091000 3.700263 972.206 20041210 091100 3.712745 972.188 20041210 091200 3.728051 972.166 20041210 091300 3.747611 972.145 20041210 091400 3.766755 972.143 20041210 091500 3.770565 972.124 20041210 091600 3.798621 972.118 20041210 091700 3.814858 972.116 20041210 091800 3.828211 972.114 20041210 091900 3.843506 972.099 20041210 092000 3.859011 972.080 20041210 092100 3.876388 972.074 20041210 092200 3.892975 972.061 20041210 092300 3.912494 972.053 20041210 092400 3.927984 972.025 20041210 092500 3.947613 972.010 20041210 092600 3.972023 971.996 20041210 092700 3.994029 971.953 20041210 092800 4.006808 971.935 20041210 092900 4.023973 971.934 20041210 093000 4.049171 971.915 20041210 093100 4.064028 971.882 20041210 093200 4.086145 971.857 20041210 093300 4.099221 971.848 20041210 093400 4.117082 971.841 20041210 093500 4.141549 971.840 20041210 093600 4.156225 971.829 20041210 093700 4.174279 971.800 20041210 093800 4.192028 971.809 20041210 093900 4.212496 971.801 20041210 094000 4.221680 971.802 20041210 094100 4.235947 971.757 20041210 094200 4.258244 971.753 20041210 094300 4.270698 971.765 20041210 094400 4.283832 971.706 20041210 094500 4.302034 971.710 20041210 094600 4.317272 971.766 20041210 094700 4.332869 971.801 20041210 094800 4.346177 971.823 20041210 094900 4.359879 971.828 20041210 095000 4.378824 971.832 20041210 095100 4.398688 971.852 20041210 095200 4.420793 971.841 20041210 095300 4.450411 971.865 20041210 095400 4.465065 971.886 20041210 095500 4.479191 971.882 20041210 095600 4.500956 971.887 20041210 095700 4.509509 971.888 20041210 095800 4.526943 971.885 20041210 095900 4.543657 971.886 20041210 100000 4.561843 971.908 20041210 100100 4.578081 971.927 20041210 100200 4.600502 971.921 20041210 100300 4.628088 971.895 20041210 100400 4.643933 971.886 20041210 100500 4.661078 971.885 20041210 100600 4.674464 971.880 20041210 100700 4.690660 971.861 20041210 100800 4.708768 971.848 20041210 100900 4.724882 971.839 20041210 101000 4.743833 971.812 20041210 101100 4.766610 971.778 20041210 101200 4.783737 971.763 20041210 101300 4.801778 971.758 20041210 101400 4.819277 971.752 20041210 101500 4.833840 971.779 20041210 101600 4.851629 971.819 20041210 101700 4.866196 971.808 20041210 101800 4.886201 971.831 20041210 101900 4.902592 971.860 20041210 102000 4.920823 971.863 20041210 102100 4.943291 971.849 20041210 102200 4.964487 971.836 20041210 102300 4.980827 971.836 20041210 102400 4.991668 971.859 20041210 102500 5.008709 971.861 20041210 102600 5.026942 971.882 20041210 102700 5.045328 971.886 20041210 102800 5.059990 971.891 20041210 102900 5.076163 971.896 20041210 103000 5.095456 971.867 20041210 103100 5.115115 971.876 20041210 103200 5.132430 971.884 20041210 103300 5.149131 971.883 20041210 103400 5.161038 971.898 20041210 103500 5.177013 971.924 20041210 103600 5.194976 971.953 20041210 103700 5.211161 971.952 20041210 103800 5.228840 971.916 20041210 103900 5.249255 971.939 20041210 104000 5.267100 971.956 20041210 104100 5.284322 971.942 20041210 104200 5.300172 971.906 20041210 104300 5.315447 971.906 20041210 104400 5.333619 971.881 20041210 104500 5.352418 971.867 20041210 104600 5.370359 971.843 20041210 104700 5.379648 971.820 20041210 104800 5.396946 971.787 20041210 104900 5.382352 971.754 20041210 105000 5.402601 971.734 20041210 105100 5.436680 971.719 20041210 105200 5.451543 971.711 20041210 105300 5.467227 971.706 20041210 105400 5.484556 971.707 20041210 105500 5.498864 971.716 20041210 105600 5.508838 971.727 20041210 105700 5.523749 971.766 20041210 105800 5.541176 971.794 20041210 105900 5.558507 971.812 20041210 110000 5.578195 971.788 20041210 110100 5.597184 971.768 20041210 110200 5.605581 971.760 20041210 110300 5.632012 971.746 20041210 110400 5.654357 971.736 20041210 110500 5.666795 971.712 20041210 110600 5.682291 971.705 20041210 110700 5.697549 971.715 20041210 110800 5.719097 971.729 20041210 110900 5.730931 971.749 20041210 111000 5.750553 971.736 20041210 111100 5.760074 971.745 20041210 111200 5.771407 971.727 20041210 111300 5.783515 971.701 20041210 111400 5.798262 971.696 20041210 111500 5.814171 971.672 20041210 111600 5.828603 971.648 20041210 111700 5.847288 971.606 20041210 111800 5.858027 971.598 20041210 111900 5.873440 971.587 20041210 112000 5.889116 971.586 20041210 112100 5.899112 971.594 20041210 112200 5.908578 971.598 20041210 112300 5.922275 971.594 20041210 112400 5.937158 971.579 20041210 112500 5.954915 971.581 20041210 112600 5.966631 971.547 20041210 112700 5.981758 971.521 20041210 112800 5.996173 971.530 20041210 112900 6.010540 971.513 20041210 113000 6.020053 971.516 20041210 113100 6.032438 971.500 20041210 113200 6.047456 971.435 20041210 113300 6.057146 971.400 20041210 113400 6.064301 971.390 20041210 113500 6.066873 971.381 20041210 113600 6.082378 971.384 20041210 113700 6.120039 971.353 20041210 113800 6.121673 971.287 20041210 113900 6.131026 971.250 20041210 114000 6.147870 971.289 20041210 114100 6.150412 971.326 20041210 114200 6.170906 971.348 20041210 114300 6.186337 971.338 20041210 114400 6.198563 971.319 20041210 114500 6.209684 971.316 20041210 114600 6.221669 971.341 20041210 114700 6.208735 971.330 20041210 114800 6.211837 971.344 20041210 114900 6.224164 971.356 20041210 115000 6.260250 971.362 20041210 115100 6.279421 971.364 20041210 115200 6.288592 971.370 20041210 115300 6.301663 971.382 20041210 115400 6.311316 971.431 20041210 115500 6.319120 971.466 20041210 115600 6.330255 971.475 20041210 115700 6.341394 971.455 20041210 115800 6.358579 971.434 20041210 115900 6.370898 971.443 20041210 120000 6.381121 971.486 20041210 120100 6.393112 971.510 20041210 120200 6.400243 971.507 20041210 120300 6.407965 971.516 20041210 120400 6.416003 971.507 20041210 120500 6.424467 971.469 20041210 120600 6.433674 971.434 20041210 120700 6.446199 971.423 20041210 120800 6.454469 971.414 20041210 120900 6.466994 971.428 20041210 121000 6.475173 971.433 20041210 121100 6.482423 971.421 20041210 121200 6.486718 971.428 20041210 121300 6.496989 971.446 20041210 121400 6.507236 971.472 20041210 121500 6.517508 971.456 20041210 121600 6.526023 971.468 20041210 121700 6.534802 971.437 20041210 121800 6.541679 971.438 20041210 121900 6.547263 971.436 20041210 122000 6.551231 971.437 20041210 122100 6.560292 971.464 20041210 122200 6.568225 971.472 20041210 122300 6.581374 971.493 20041210 122400 6.593207 971.462 20041210 122500 6.604003 971.458 20041210 122600 6.610088 971.450 20041210 122700 6.615040 971.428 20041210 122800 6.618183 971.421 20041210 122900 6.625025 971.452 20041210 123000 6.630205 971.500 20041210 123100 6.641057 971.512 20041210 123200 6.650055 971.505 20041210 123300 6.653252 971.454 20041210 123400 6.662569 971.434 20041210 123500 6.663058 971.401 20041210 123600 6.667028 971.334 20041210 123700 6.674018 971.326 20041210 123800 6.679167 971.286 20041210 123900 6.686448 971.282 20041210 124000 6.693569 971.275 20041210 124100 6.699930 971.223 20041210 124200 6.701745 971.222 20041210 124300 6.704115 971.235 20041210 124400 6.709806 971.237 20041210 124500 6.715132 971.235 20041210 124600 6.720930 971.240 20041210 124700 6.725281 971.229 20041210 124800 6.732061 971.210 20041210 124900 6.738925 971.274 20041210 125000 6.744861 971.269 20041210 125100 6.751007 971.265 20041210 125200 6.750070 971.255 20041210 125300 6.752254 971.268 20041210 125400 6.752169 971.303 20041210 125500 6.756377 971.307 20041210 125600 6.754213 971.282 20041210 125700 6.758642 971.303 20041210 125800 6.763501 971.300 20041210 125900 6.767305 971.294 20041210 130000 6.772043 971.275 20041210 130100 6.780693 971.273 20041210 130200 6.778259 971.234 20041210 130300 6.781492 971.210 20041210 130400 6.789010 971.201 20041210 130500 6.791734 971.176 20041210 130600 6.794478 971.165 20041210 130700 6.793072 971.158 20041210 130800 6.793167 971.129 20041210 130900 6.792488 971.106 20041210 131000 6.797095 971.066 20041210 131100 6.798370 971.091 20041210 131200 6.800972 971.086 20041210 131300 6.803724 971.044 20041210 131400 6.804794 971.028 20041210 131500 6.805953 971.040 20041210 131600 6.808377 971.095 20041210 131700 6.806767 971.132 20041210 131800 6.804553 971.155 20041210 131900 6.804277 971.149 20041210 132000 6.805993 971.143 20041210 132100 6.810265 971.132 20041210 132200 6.808582 971.135 20041210 132300 6.810917 971.163 20041210 132400 6.809452 971.199 20041210 132500 6.805742 971.231 20041210 132600 6.805209 971.234 20041210 132700 6.805746 971.214 20041210 132800 6.804150 971.213 20041210 132900 6.807098 971.206 20041210 133000 6.806278 971.164 20041210 133100 6.805907 971.138 20041210 133200 6.803485 971.118 20041210 133300 6.799087 971.140 20041210 133400 6.795544 971.142 20041210 133500 6.796784 971.171 20041210 133600 6.794164 971.234 20041210 133700 6.796022 971.269 20041210 133800 6.792531 971.277 20041210 133900 6.792021 971.310 20041210 134000 6.793601 971.326 20041210 134100 6.789857 971.332 20041210 134200 6.780156 971.320 20041210 134300 6.765874 971.302 20041210 134400 6.758235 971.249 20041210 134500 6.762062 971.253 20041210 134600 6.781689 971.255 20041210 134700 6.754756 971.259 20041210 134800 6.733735 971.307 20041210 134900 6.754667 971.349 20041210 135000 6.755225 971.348 20041210 135100 6.751729 971.349 20041210 135200 6.746537 971.334 20041210 135300 6.747150 971.382 20041210 135400 6.747813 971.505 20041210 135500 6.739950 971.610 20041210 135600 6.735830 971.674 20041210 135700 6.732954 971.658 20041210 135800 6.724743 971.636 20041210 135900 6.720772 971.589 20041210 140000 6.713488 971.536 20041210 140100 6.709751 971.570 20041210 140200 6.707936 971.653 20041210 140300 6.704234 971.627 20041210 140400 6.700048 971.607 20041210 140500 6.691697 971.585 20041210 140600 6.682834 971.575 20041210 140700 6.676667 971.583 20041210 140800 6.670513 971.536 20041210 140900 6.666019 971.512 20041210 141000 6.666262 971.492 20041210 141100 6.657757 971.482 20041210 141200 6.653977 971.614 20041210 141300 6.645655 971.617 20041210 141400 6.635295 971.568 20041210 141500 6.625743 971.558 20041210 141600 6.615202 971.514 20041210 141700 6.613863 971.493 20041210 141800 6.610174 971.502 20041210 141900 6.602665 971.527 20041210 142000 6.595305 971.547 20041210 142100 6.585134 971.494 20041210 142200 6.573746 971.420 20041210 142300 6.569649 971.400 20041210 142400 6.560531 971.400 20041210 142500 6.550138 971.397 20041210 142600 6.545382 971.404 20041210 142700 6.538487 971.391 20041210 142800 6.530224 971.352 20041210 142900 6.520063 971.333 20041210 143000 6.510256 971.304 20041210 143100 6.496196 971.290 20041210 143200 6.489216 971.274 20041210 143300 6.480296 971.290 20041210 143400 6.475838 971.335 20041210 143500 6.475018 971.339 20041210 143600 6.465976 971.317 20041210 143700 6.453371 971.276 20041210 143800 6.444175 971.270 20041210 143900 6.429857 971.270 20041210 144000 6.417106 971.277 20041210 144100 6.408927 971.299 20041210 144200 6.390331 971.283 20041210 144300 6.382709 971.283 20041210 144400 6.380275 971.305 20041210 144500 6.369909 971.333 20041210 144600 6.359393 971.377 20041210 144700 6.346659 971.391 20041210 144800 6.335981 971.384 20041210 144900 6.323796 971.360 20041210 145000 6.311187 971.383 20041210 145100 6.299245 971.418 20041210 145200 6.293301 971.379 20041210 145300 6.281980 971.294 20041210 145400 6.273107 971.225 20041210 145500 6.259741 971.158 20041210 145600 6.246018 971.155 20041210 145700 6.231382 971.164 20041210 145800 6.219874 971.132 20041210 145900 6.207406 971.126 20041210 150000 6.196997 971.077 20041210 150100 6.193059 971.082 20041210 150200 6.181281 971.079 20041210 150300 6.165712 971.046 20041210 150400 6.153857 970.975 20041210 150500 6.128411 970.890 20041210 150600 6.119268 970.910 20041210 150700 6.107944 970.915 20041210 150800 6.096789 970.902 20041210 150900 6.089857 970.891 20041210 151000 6.073641 970.900 20041210 151100 6.059734 970.891 20041210 151200 6.046453 970.916 20041210 151300 6.034343 970.931 20041210 151400 6.018748 970.910 20041210 151500 6.003443 970.925 20041210 151600 5.989800 970.900 20041210 151700 5.978088 970.894 20041210 151800 5.969170 970.927 20041210 151900 5.953514 970.909 20041210 152000 5.939586 970.928 20041210 152100 5.925219 970.899 20041210 152200 5.907894 970.871 20041210 152300 5.893487 970.871 20041210 152400 5.880330 970.913 20041210 152500 5.864181 970.941 20041210 152600 5.857376 971.004 20041210 152700 5.841860 971.070 20041210 152800 5.825791 971.111 20041210 152900 5.815019 971.110 20041210 153000 5.797744 971.077 20041210 153100 5.780224 971.077 20041210 153200 5.765408 971.037 20041210 153300 5.750174 970.997 20041210 153400 5.737468 970.968 20041210 153500 5.720928 970.927 20041210 153600 5.705175 970.939 20041210 153700 5.692095 970.936 20041210 153800 5.674632 970.876 20041210 153900 5.656593 970.812 20041210 154000 5.643453 970.793 20041210 154100 5.623921 970.781 20041210 154200 5.612202 970.764 20041210 154300 5.599438 970.768 20041210 154400 5.581133 970.740 20041210 154500 5.567538 970.698 20041210 154600 5.550421 970.718 20041210 154700 5.531995 970.735 20041210 154800 5.517212 970.827 20041210 154900 5.500993 970.911 20041210 155000 5.485682 970.921 20041210 155100 5.473406 970.849 20041210 155200 5.456279 970.856 20041210 155300 5.441050 970.947 20041210 155400 5.422846 970.940 20041210 155500 5.406773 970.935 20041210 155600 5.385525 970.935 20041210 155700 5.373501 970.924 20041210 155800 5.366447 970.918 20041210 155900 5.347631 970.924 20041210 160000 5.333755 970.942 20041210 160100 5.313291 970.918 20041210 160200 5.294077 970.863 20041210 160300 5.276033 970.807 20041210 160400 5.255608 970.811 20041210 160500 5.239771 970.828 20041210 160600 5.222221 970.850 20041210 160700 5.209766 970.896 20041210 160800 5.193105 970.906 20041210 160900 5.173845 970.913 20041210 161000 5.159716 970.939 20041210 161100 5.143071 970.971 20041210 161200 5.123017 971.008 20041210 161300 5.104170 971.039 20041210 161400 5.088620 971.048 20041210 161500 5.072692 971.015 20041210 161600 5.058768 970.981 20041210 161700 5.038882 970.964 20041210 161800 5.020540 970.960 20041210 161900 5.003130 970.993 20041210 162000 4.986769 971.018 20041210 162100 4.965707 971.041 20041210 162200 4.948206 971.055 20041210 162300 4.929116 971.067 20041210 162400 4.915470 971.102 20041210 162500 4.901976 971.101 20041210 162600 4.884341 971.083 20041210 162700 4.867804 971.090 20041210 162800 4.847932 971.131 20041210 162900 4.824790 971.137 20041210 163000 4.807053 971.098 20041210 163100 4.789571 971.094 20041210 163200 4.775140 971.109 20041210 163300 4.757945 971.066 20041210 163400 4.739391 971.027 20041210 163500 4.722060 971.049 20041210 163600 4.703365 971.101 20041210 163700 4.682887 971.131 20041210 163800 4.662753 971.220 20041210 163900 4.641841 971.303 20041210 164000 4.626235 971.308 20041210 164100 4.614084 971.330 20041210 164200 4.596110 971.366 20041210 164300 4.575807 971.388 20041210 164400 4.559339 971.463 20041210 164500 4.541489 971.487 20041210 164600 4.520074 971.538 20041210 164700 4.503578 971.615 20041210 164800 4.483056 971.621 20041210 164900 4.470919 971.698 20041210 165000 4.450329 971.719 20041210 165100 4.433299 971.732 20041210 165200 4.419018 971.741 20041210 165300 4.402098 971.733 20041210 165400 4.379174 971.791 20041210 165500 4.356453 971.846 20041210 165600 4.336049 971.851 20041210 165700 4.319625 971.877 20041210 165800 4.304169 971.961 20041210 165900 4.284680 971.960 20041210 170000 4.265857 971.961 20041210 170100 4.248945 972.040 20041210 170200 4.229810 972.066 20041210 170300 4.207467 972.088 20041210 170400 4.188827 972.139 20041210 170500 4.171732 972.197 20041210 170600 4.157392 972.240 20041210 170700 4.140547 972.257 20041210 170800 4.122690 972.262 20041210 170900 4.102569 972.250 20041210 171000 4.082447 972.258 20041210 171100 4.066337 972.289 20041210 171200 4.045844 972.272 20041210 171300 4.026407 972.295 20041210 171400 4.009544 972.282 20041210 171500 3.995182 972.307 20041210 171600 3.977481 972.319 20041210 171700 3.962235 972.360 20041210 171800 3.946512 972.395 20041210 171900 3.930342 972.371 20041210 172000 3.907265 972.397 20041210 172100 3.887691 972.453 20041210 172200 3.867379 972.465 20041210 172300 3.852728 972.497 20041210 172400 3.835989 972.513 20041210 172500 3.820220 972.538 20041210 172600 3.801589 972.518 20041210 172700 3.785468 972.558 20041210 172800 3.766936 972.593 20041210 172900 3.745221 972.549 20041210 173000 3.726702 972.518 20041210 173100 3.714047 972.573 20041210 173200 3.686792 972.570 20041210 173300 3.669058 972.602 20041210 173400 3.657238 972.583 20041210 173500 3.638240 972.598 20041210 173600 3.631789 972.612 20041210 173700 3.606133 972.568 20041210 173800 3.588780 972.528 20041210 173900 3.570535 972.494 20041210 174000 3.553380 972.484 20041210 174100 3.541504 972.485 20041210 174200 3.522370 972.420 20041210 174300 3.505829 972.422 20041210 174400 3.489083 972.457 20041210 174500 3.475337 972.508 20041210 174600 3.454181 972.522 20041210 174700 3.434187 972.543 20041210 174800 3.418938 972.549 20041210 174900 3.406551 972.543 20041210 175000 3.388630 972.568 20041210 175100 3.372299 972.538 20041210 175200 3.355193 972.524 20041210 175300 3.332137 972.509 20041210 175400 3.316577 972.455 20041210 175500 3.299477 972.430 20041210 175600 3.279433 972.334 20041210 175700 3.263145 972.322 20041210 175800 3.243738 972.280 20041210 175900 3.227348 972.271 20041210 180000 3.211857 972.265 20041210 180100 3.194940 972.266 20041210 180200 3.179782 972.223 20041210 180300 3.161877 972.197 20041210 180400 3.144763 972.221 20041210 180500 3.130901 972.258 20041210 180600 3.116583 972.285 20041210 180700 3.103574 972.273 20041210 180800 3.088734 972.292 20041210 180900 3.067899 972.291 20041210 181000 3.053331 972.384 20041210 181100 3.037961 972.444 20041210 181200 3.023081 972.425 20041210 181300 3.010362 972.418 20041210 181400 2.991010 972.408 20041210 181500 2.974306 972.411 20041210 181600 2.956136 972.416 20041210 181700 2.939716 972.438 20041210 181800 2.924029 972.390 20041210 181900 2.909416 972.345 20041210 182000 2.895390 972.379 20041210 182100 2.883443 972.376 20041210 182200 2.872980 972.397 20041210 182300 2.858640 972.351 20041210 182400 2.844705 972.355 20041210 182500 2.823079 972.376 20041210 182600 2.812214 972.406 20041210 182700 2.794736 972.413 20041210 182800 2.780736 972.414 20041210 182900 2.766810 972.486 20041210 183000 2.755433 972.526 20041210 183100 2.740346 972.604 20041210 183200 2.726492 972.643 20041210 183300 2.710914 972.624 20041210 183400 2.697885 972.613 20041210 183500 2.686933 972.609 20041210 183600 2.673160 972.589 20041210 183700 2.660006 972.570 20041210 183800 2.644963 972.672 20041210 183900 2.629167 972.709 20041210 184000 2.616822 972.711 20041210 184100 2.602963 972.718 20041210 184200 2.589739 972.709 20041210 184300 2.578634 972.729 20041210 184400 2.564004 972.745 20041210 184500 2.550147 972.729 20041210 184600 2.534935 972.759 20041210 184700 2.528893 972.806 20041210 184800 2.515837 972.835 20041210 184900 2.502893 972.823 20041210 185000 2.490702 972.881 20041210 185100 2.473698 972.855 20041210 185200 2.460750 972.847 20041210 185300 2.447653 972.879 20041210 185400 2.437738 972.889 20041210 185500 2.423687 972.916 20041210 185600 2.408113 972.932 20041210 185700 2.399536 972.940 20041210 185800 2.384132 972.987 20041210 185900 2.378149 972.986 20041210 190000 2.368727 972.982 20041210 190100 2.357120 972.986 20041210 190200 2.344567 973.005 20041210 190300 2.328070 972.972 20041210 190400 2.314841 972.910 20041210 190500 2.303729 972.907 20041210 190600 2.294249 972.930 20041210 190700 2.281583 972.913 20041210 190800 2.271527 972.888 20041210 190900 2.260192 972.904 20041210 191000 2.253179 972.937 20041210 191100 2.246407 972.988 20041210 191200 2.205124 973.007 20041210 191300 2.190322 973.036 20041210 191400 2.168638 973.078 20041210 191500 2.158989 973.059 20041210 191600 2.149870 973.074 20041210 191700 2.138432 973.065 20041210 191800 2.128421 973.070 20041210 191900 2.118978 973.101 20041210 192000 2.104825 973.125 20041210 192100 2.114024 973.140 20041210 192200 2.107090 973.240 20041210 192300 2.094824 973.273 20041210 192400 2.086266 973.249 20041210 192500 2.072747 973.232 20041210 192600 2.067734 973.273 20041210 192700 2.058388 973.284 20041210 192800 2.048821 973.270 20041210 192900 2.038604 973.258 20041210 193000 2.038625 973.278 20041210 193100 2.039088 973.295 20041210 193200 2.015429 973.258 20041210 193300 2.013882 973.252 20041210 193400 2.011359 973.221 20041210 193500 1.995051 973.232 20041210 193600 1.990451 973.221 20041210 193700 1.984116 973.201 20041210 193800 1.978816 973.212 20041210 193900 1.970816 973.264 20041210 194000 1.962193 973.338 20041210 194100 1.952958 973.346 20041210 194200 1.945005 973.294 20041210 194300 1.931574 973.295 20041210 194400 1.924034 973.287 20041210 194500 1.928455 973.307 20041210 194600 1.921414 973.316 20041210 194700 1.910084 973.296 20041210 194800 1.901274 973.271 20041210 194900 1.894749 973.319 20041210 195000 1.887622 973.307 20041210 195100 1.883807 973.295 20041210 195200 1.872814 973.245 20041210 195300 1.869459 973.228 20041210 195400 1.862577 973.237 20041210 195500 1.855637 973.289 20041210 195600 1.850179 973.306 20041210 195700 1.839416 973.293 20041210 195800 1.832442 973.292 20041210 195900 1.824873 973.313 20041210 200000 1.818692 973.265 20041210 200100 1.813086 973.259 20041210 200200 1.807988 973.310 20041210 200300 1.802249 973.349 20041210 200400 1.806466 973.314 20041210 200500 1.805557 973.376 20041210 200600 1.800833 973.414 20041210 200700 1.792436 973.424 20041210 200800 1.781909 973.442 20041210 200900 1.776561 973.459 20041210 201000 1.769596 973.495 20041210 201100 1.766201 973.460 20041210 201200 1.762816 973.435 20041210 201300 1.759231 973.473 20041210 201400 1.757174 973.471 20041210 201500 1.749785 973.421 20041210 201600 1.747212 973.379 20041210 201700 1.742406 973.445 20041210 201800 1.735139 973.349 20041210 201900 1.729857 973.396 20041210 202000 1.723865 973.449 20041210 202100 1.717441 973.406 20041210 202200 1.718085 973.413 20041210 202300 1.714177 973.429 20041210 202400 1.715490 973.416 20041210 202500 1.712215 973.467 20041210 202600 1.708571 973.440 20041210 202700 1.706616 973.449 20041210 202800 1.696860 973.513 20041210 202900 1.702987 973.552 20041210 203000 1.672424 973.588 20041210 203100 1.665923 973.585 20041210 203200 1.690137 973.654 20041210 203300 1.683224 973.673 20041210 203400 1.677139 973.669 20041210 203500 1.667198 973.748 20041210 203600 1.684059 973.721 20041210 203700 1.681102 973.704 20041210 203800 1.673876 973.748 20041210 203900 1.670815 973.741 20041210 204000 1.670625 973.735 20041210 204100 1.668176 973.787 20041210 204200 1.665884 973.808 20041210 204300 1.664825 973.823 20041210 204400 1.662193 973.828 20041210 204500 1.663961 973.869 20041210 204600 1.663632 973.827 20041210 204700 1.662889 973.793 20041210 204800 1.660596 973.823 20041210 204900 1.656564 973.829 20041210 205000 1.654290 973.800 20041210 205100 1.654354 973.820 20041210 205200 1.653197 973.780 20041210 205300 1.651221 973.778 20041210 205400 1.650644 973.774 20041210 205500 1.655372 973.749 20041210 205600 1.654836 973.794 20041210 205700 1.654366 973.826 20041210 205800 1.653069 973.881 20041210 205900 1.650512 973.900 20041210 210000 1.650111 973.869 20041210 210100 1.636321 973.929 20041210 210200 1.638713 973.941 20041210 210300 1.649603 973.955 20041210 210400 1.654656 973.968 20041210 210500 1.649517 973.941 20041210 210600 1.642605 973.932 20041210 210700 1.658137 973.940 20041210 210800 1.654105 973.987 20041210 210900 1.652769 973.998 20041210 211000 1.651682 973.990 20041210 211100 1.652314 973.966 20041210 211200 1.651631 974.003 20041210 211300 1.654526 974.039 20041210 211400 1.653387 973.967 20041210 211500 1.656959 974.009 20041210 211600 1.662801 974.032 20041210 211700 1.661679 974.048 20041210 211800 1.666471 974.071 20041210 211900 1.667370 974.066 20041210 212000 1.664822 974.032 20041210 212100 1.666672 974.010 20041210 212200 1.667834 974.007 20041210 212300 1.671408 974.038 20041210 212400 1.672436 974.042 20041210 212500 1.675429 974.077 20041210 212600 1.679826 974.103 20041210 212700 1.682909 974.143 20041210 212800 1.683701 974.153 20041210 212900 1.689228 974.148 20041210 213000 1.683840 974.161 20041210 213100 1.689147 974.095 20041210 213200 1.692334 974.118 20041210 213300 1.693539 974.151 20041210 213400 1.695744 974.140 20041210 213500 1.701045 974.179 20041210 213600 1.705936 974.222 20041210 213700 1.708769 974.192 20041210 213800 1.710709 974.221 20041210 213900 1.713706 974.189 20041210 214000 1.712663 974.205 20041210 214100 1.716617 974.180 20041210 214200 1.718570 974.179 20041210 214300 1.721356 974.146 20041210 214400 1.726516 974.165 20041210 214500 1.733229 974.166 20041210 214600 1.736389 974.200 20041210 214700 1.737696 974.209 20041210 214800 1.745604 974.242 20041210 214900 1.749908 974.215 20041210 215000 1.746672 974.125 20041210 215100 1.749785 974.204 20041210 215200 1.755281 974.212 20041210 215300 1.758290 974.208 20041210 215400 1.762965 974.208 20041210 215500 1.771353 974.161 20041210 215600 1.775244 974.173 20041210 215700 1.779857 974.214 20041210 215800 1.779319 974.213 20041210 215900 1.781258 974.182 20041210 220000 1.779596 974.242 20041210 220100 1.780796 974.272 20041210 220200 1.784205 974.269 20041210 220300 1.788137 974.255 20041210 220400 1.795060 974.277 20041210 220500 1.797088 974.310 20041210 220600 1.813168 974.328 20041210 220700 1.821945 974.369 20041210 220800 1.826434 974.421 20041210 220900 1.831588 974.397 20041210 221000 1.834433 974.389 20041210 221100 1.833945 974.423 20041210 221200 1.840706 974.409 20041210 221300 1.847357 974.396 20041210 221400 1.850482 974.398 20041210 221500 1.856052 974.413 20041210 221600 1.865278 974.419 20041210 221700 1.870492 974.440 20041210 221800 1.873542 974.434 20041210 221900 1.878765 974.452 20041210 222000 1.884312 974.443 20041210 222100 1.887886 974.466 20041210 222200 1.892408 974.503 20041210 222300 1.898370 974.534 20041210 222400 1.905139 974.576 20041210 222500 1.909024 974.616 20041210 222600 1.919398 974.650 20041210 222700 1.928792 974.656 20041210 222800 1.932896 974.715 20041210 222900 1.941108 974.730 20041210 223000 1.939907 974.767 20041210 223100 1.931935 974.779 20041210 223200 1.935557 974.741 20041210 223300 1.943345 974.778 20041210 223400 1.946562 974.843 20041210 223500 1.959415 974.869 20041210 223600 1.977209 974.928 20041210 223700 1.982127 974.896 20041210 223800 1.988361 974.864 20041210 223900 1.991621 974.920 20041210 224000 1.994872 974.934 20041210 224100 1.998152 974.917 20041210 224200 2.006139 974.897 20041210 224300 2.013039 974.905 20041210 224400 2.019562 974.926 20041210 224500 2.029877 974.929 20041210 224600 2.037446 974.897 20041210 224700 2.041021 974.925 20041210 224800 2.046339 974.935 20041210 224900 2.052804 974.957 20041210 225000 2.056423 974.969 20041210 225100 2.060175 974.978 20041210 225200 2.067365 974.958 20041210 225300 2.075506 974.929 20041210 225400 2.080466 974.942 20041210 225500 2.088579 974.974 20041210 225600 2.100500 974.979 20041210 225700 2.104844 974.997 20041210 225800 2.110909 974.978 20041210 225900 2.114470 975.031 20041210 230000 2.115622 975.008 20041210 230100 2.121904 975.028 20041210 230200 2.128609 975.019 20041210 230300 2.134421 975.003 20041210 230400 2.139419 975.021 20041210 230500 2.146584 975.023 20041210 230600 2.154928 975.008 20041210 230700 2.161447 975.003 20041210 230800 2.169728 975.037 20041210 230900 2.175739 975.067 20041210 231000 2.180295 975.095 20041210 231100 2.184394 975.107 20041210 231200 2.189885 975.109 20041210 231300 2.198051 975.114 20041210 231400 2.203913 975.115 20041210 231500 2.209958 975.089 20041210 231600 2.219701 975.113 20041210 231700 2.226632 975.172 20041210 231800 2.233005 975.185 20041210 231900 2.240357 975.186 20041210 232000 2.244618 975.200 20041210 232100 2.249532 975.215 20041210 232200 2.255094 975.193 20041210 232300 2.246821 975.190 20041210 232400 2.253367 975.185 20041210 232500 2.273707 975.236 20041210 232600 2.287312 975.250 20041210 232700 2.291079 975.267 20041210 232800 2.299812 975.357 20041210 232900 2.303652 975.405 20041210 233000 2.306554 975.359 20041210 233100 2.314924 975.377 20041210 233200 2.319168 975.435 20041210 233300 2.325602 975.473 20041210 233400 2.330849 975.497 20041210 233500 2.342033 975.517 20041210 233600 2.350054 975.462 20041210 233700 2.354876 975.408 20041210 233800 2.362011 975.503 20041210 233900 2.363343 975.544 20041210 234000 2.367117 975.566 20041210 234100 2.375391 975.613 20041210 234200 2.381669 975.587 20041210 234300 2.385342 975.554 20041210 234400 2.392150 975.586 20041210 234500 2.404836 975.573 20041210 234600 2.408428 975.574 20041210 234700 2.417400 975.614 20041210 234800 2.413325 975.638 20041210 234900 2.420268 975.621 20041210 235000 2.431895 975.649 20041210 235100 2.432941 975.695 20041210 235200 2.438442 975.682 20041210 235300 2.427933 975.678 20041210 235400 2.436704 975.727 20041210 235500 2.461304 975.770 20041210 235600 2.467662 975.793 20041210 235700 2.473905 975.800 20041210 235800 2.480486 975.856 20041210 235900 2.481874 975.863 20041211 000000 2.486694 975.894 20041211 000100 2.490476 975.933 20041211 000200 2.496614 975.934 20041211 000300 2.500446 975.934 20041211 000400 2.508477 975.954 20041211 000500 2.516870 975.983 20041211 000600 2.521270 975.989 20041211 000700 2.528133 975.994 20041211 000800 2.533881 975.964 20041211 000900 2.531975 975.982 20041211 001000 2.536674 975.980 20041211 001100 2.547173 975.997 20041211 001200 2.550948 976.021 20041211 001300 2.552912 976.058 20041211 001400 2.558430 976.082 20041211 001500 2.572592 976.074 20041211 001600 2.577084 976.078 20041211 001700 2.582701 976.080 20041211 001800 2.587098 976.034 20041211 001900 2.585530 976.051 20041211 002000 2.590525 976.108 20041211 002100 2.595119 976.112 20041211 002200 2.600369 976.107 20041211 002300 2.605233 976.122 20041211 002400 2.610447 976.152 20041211 002500 2.605564 976.198 20041211 002600 2.605979 976.242 20041211 002700 2.601936 976.210 20041211 002800 2.614608 976.262 20041211 002900 2.628517 976.318 20041211 003000 2.634868 976.313 20041211 003100 2.642554 976.318 20041211 003200 2.643376 976.308 20041211 003300 2.647174 976.299 20041211 003400 2.652148 976.294 20041211 003500 2.661736 976.297 20041211 003600 2.665096 976.289 20041211 003700 2.668158 976.281 20041211 003800 2.672055 976.285 20041211 003900 2.673317 976.368 20041211 004000 2.678841 976.357 20041211 004100 2.682254 976.397 20041211 004200 2.686096 976.459 20041211 004300 2.689227 976.431 20041211 004400 2.698883 976.382 20041211 004500 2.699292 976.452 20041211 004600 2.706506 976.486 20041211 004700 2.689079 976.378 20041211 004800 2.699582 976.355 20041211 004900 2.712388 976.396 20041211 005000 2.713642 976.473 20041211 005100 2.716174 976.518 20041211 005200 2.718208 976.455 20041211 005300 2.724323 976.329 20041211 005400 2.729200 976.299 20041211 005500 2.730088 976.334 20041211 005600 2.732385 976.394 20041211 005700 2.736517 976.400 20041211 005800 2.733974 976.387 20041211 005900 2.738968 976.416 20041211 010000 2.742559 976.477 20041211 010100 2.746246 976.470 20041211 010200 2.746780 976.459 20041211 010300 2.754395 976.455 20041211 010400 2.757919 976.431 20041211 010500 2.756058 976.460 20041211 010600 2.757824 976.456 20041211 010700 2.764461 976.447 20041211 010800 2.760117 976.395 20041211 010900 2.763135 976.370 20041211 011000 2.764272 976.404 20041211 011100 2.766153 976.375 20041211 011200 2.767365 976.328 20041211 011300 2.773910 976.352 20041211 011400 2.780163 976.353 20041211 011500 2.779198 976.336 20041211 011600 2.781601 976.280 20041211 011700 2.782913 976.299 20041211 011800 2.778987 976.348 20041211 011900 2.782621 976.377 20041211 012000 2.782102 976.414 20041211 012100 2.784174 976.441 20041211 012200 2.784844 976.396 20041211 012300 2.790836 976.392 20041211 012400 2.792382 976.312 20041211 012500 2.795102 976.367 20041211 012600 2.796140 976.408 20041211 012700 2.795650 976.370 20041211 012800 2.792636 976.363 20041211 012900 2.792895 976.332 20041211 013000 2.795434 976.357 20041211 013100 2.794971 976.429 20041211 013200 2.780891 976.394 20041211 013300 2.796124 976.430 20041211 013400 2.806971 976.438 20041211 013500 2.805016 976.444 20041211 013600 2.804905 976.432 20041211 013700 2.801890 976.394 20041211 013800 2.799811 976.468 20041211 013900 2.799606 976.486 20041211 014000 2.799353 976.464 20041211 014100 2.799323 976.437 20041211 014200 2.797845 976.489 20041211 014300 2.800017 976.427 20041211 014400 2.803955 976.437 20041211 014500 2.803504 976.378 20041211 014600 2.804707 976.487 20041211 014700 2.800456 976.555 20041211 014800 2.798713 976.546 20041211 014900 2.796865 976.587 20041211 015000 2.796487 976.541 20041211 015100 2.795394 976.497 20041211 015200 2.794867 976.529 20041211 015300 2.797563 976.536 20041211 015400 2.799949 976.424 20041211 015500 2.796090 976.408 20041211 015600 2.797321 976.484 20041211 015700 2.785174 976.467 20041211 015800 2.749176 976.367 20041211 015900 2.750762 976.334 20041211 020000 2.748092 976.363 20041211 020100 2.748391 976.381 20041211 020200 2.754506 976.378 20041211 020300 2.749533 976.392 20041211 020400 2.769288 976.349 20041211 020500 2.788713 976.362 20041211 020600 2.777603 976.412 20041211 020700 2.773326 976.461 20041211 020800 2.776450 976.479 20041211 020900 2.773294 976.388 20041211 021000 2.770854 976.414 20041211 021100 2.768265 976.476 20041211 021200 2.769781 976.446 20041211 021300 2.773001 976.427 20041211 021400 2.769735 976.454 20041211 021500 2.768464 976.414 20041211 021600 2.764774 976.449 20041211 021700 2.760814 976.432 20041211 021800 2.754707 976.459 20041211 021900 2.753811 976.455 20041211 022000 2.751530 976.451 20041211 022100 2.746949 976.420 20041211 022200 2.745096 976.381 20041211 022300 2.749642 976.370 20041211 022400 2.745798 976.433 20041211 022500 2.742335 976.442 20041211 022600 2.746087 976.442 20041211 022700 2.741445 976.443 20041211 022800 2.730168 976.496 20041211 022900 2.730320 976.512 20041211 023000 2.725404 976.524 20041211 023100 2.715752 976.503 20041211 023200 2.717026 976.490 20041211 023300 2.722105 976.530 20041211 023400 2.717958 976.549 20041211 023500 2.714936 976.561 20041211 023600 2.713880 976.612 20041211 023700 2.708994 976.671 20041211 023800 2.701614 976.666 20041211 023900 2.698084 976.716 20041211 024000 2.697202 976.777 20041211 024100 2.692827 976.817 20041211 024200 2.689512 976.850 20041211 024300 2.688686 976.874 20041211 024400 2.683944 976.866 20041211 024500 2.681647 976.953 20041211 024600 2.676259 976.985 20041211 024700 2.670785 976.912 20041211 024800 2.664046 976.957 20041211 024900 2.661545 976.945 20041211 025000 2.656574 976.940 20041211 025100 2.650289 976.860 20041211 025200 2.650519 976.864 20041211 025300 2.649407 976.762 20041211 025400 2.648034 976.769 20041211 025500 2.642357 976.780 20041211 025600 2.638056 976.697 20041211 025700 2.628909 976.767 20041211 025800 2.620540 976.742 20041211 025900 2.616983 976.743 20041211 030000 2.613742 976.734 20041211 030100 2.607601 976.663 20041211 030200 2.606713 976.689 20041211 030300 2.602414 976.662 20041211 030400 2.595357 976.655 20041211 030500 2.594105 976.667 20041211 030600 2.589024 976.723 20041211 030700 2.578846 976.707 20041211 030800 2.574932 976.668 20041211 030900 2.567382 976.784 20041211 031000 2.564624 976.799 20041211 031100 2.558715 976.753 20041211 031200 2.558992 976.759 20041211 031300 2.553958 976.850 20041211 031400 2.550140 976.832 20041211 031500 2.546505 976.855 20041211 031600 2.540205 976.894 20041211 031700 2.532420 976.925 20041211 031800 2.524994 976.924 20041211 031900 2.521734 976.915 20041211 032000 2.517747 976.899 20041211 032100 2.512190 976.850 20041211 032200 2.514574 976.845 20041211 032300 2.505866 976.869 20041211 032400 2.498840 976.782 20041211 032500 2.493982 976.845 20041211 032600 2.486095 976.837 20041211 032700 2.479497 976.867 20041211 032800 2.470063 976.898 20041211 032900 2.468685 976.843 20041211 033000 2.461872 976.866 20041211 033100 2.453673 976.812 20041211 033200 2.451022 976.821 20041211 033300 2.446859 976.832 20041211 033400 2.438303 976.803 20041211 033500 2.436274 976.864 20041211 033600 2.431221 976.817 20041211 033700 2.420568 976.888 20041211 033800 2.415054 976.827 20041211 033900 2.408814 976.755 20041211 034000 2.400550 976.792 20041211 034100 2.395706 976.781 20041211 034200 2.393980 976.785 20041211 034300 2.390220 976.823 20041211 034400 2.384884 976.897 20041211 034500 2.381042 976.853 20041211 034600 2.375497 976.854 20041211 034700 2.362701 976.806 20041211 034800 2.359126 976.835 20041211 034900 2.351454 976.804 20041211 035000 2.343841 976.872 20041211 035100 2.337747 976.913 20041211 035200 2.336194 976.879 20041211 035300 2.329540 976.890 20041211 035400 2.322905 976.880 20041211 035500 2.318906 976.863 20041211 035600 2.313295 976.903 20041211 035700 2.302037 976.932 20041211 035800 2.295932 976.963 20041211 035900 2.288474 976.878 20041211 040000 2.281541 976.878 20041211 040100 2.273934 976.890 20041211 040200 2.273689 976.884 20041211 040300 2.268516 976.911 20041211 040400 2.262987 976.975 20041211 040500 2.257114 976.983 20041211 040600 2.249584 976.951 20041211 040700 2.238530 976.961 20041211 040800 2.231890 976.959 20041211 040900 2.225101 976.915 20041211 041000 2.222699 976.912 20041211 041100 2.177901 976.879 20041211 041200 2.169973 976.831 20041211 041300 2.182896 976.865 20041211 041400 2.174948 976.762 20041211 041500 2.181839 976.782 20041211 041600 2.187149 976.826 20041211 041700 2.173432 976.875 20041211 041800 2.169873 976.905 20041211 041900 2.163914 976.868 20041211 042000 2.156402 976.882 20041211 042100 2.152508 976.911 20041211 042200 2.152026 976.966 20041211 042300 2.144819 976.988 20041211 042400 2.139616 976.903 20041211 042500 2.131475 976.896 20041211 042600 2.123503 976.899 20041211 042700 2.115696 976.885 20041211 042800 2.110063 976.921 20041211 042900 2.105089 976.886 20041211 043000 2.096178 976.922 20041211 043100 2.094622 976.998 20041211 043200 2.093214 976.953 20041211 043300 2.086415 976.962 20041211 043400 2.078670 976.965 20041211 043500 2.074474 976.934 20041211 043600 2.063813 976.979 20041211 043700 2.057490 976.971 20041211 043800 2.049153 976.985 20041211 043900 2.044271 977.047 20041211 044000 2.038821 977.049 20041211 044100 2.036694 976.990 20041211 044200 2.031616 977.027 20041211 044300 2.025465 977.070 20041211 044400 2.019939 977.060 20041211 044500 2.012308 977.045 20041211 044600 2.003145 977.033 20041211 044700 1.997802 977.013 20041211 044800 1.991641 976.970 20041211 044900 1.986327 976.935 20041211 045000 1.981286 976.900 20041211 045100 1.977188 976.905 20041211 045200 1.972499 976.895 20041211 045300 1.967089 976.923 20041211 045400 1.965006 976.924 20041211 045500 1.954922 976.952 20041211 045600 1.945772 976.985 20041211 045700 1.939673 976.949 20041211 045800 1.937444 976.944 20041211 045900 1.931054 977.027 20041211 050000 1.928859 976.963 20041211 050100 1.929723 976.894 20041211 050200 1.921856 976.860 20041211 050300 1.917722 976.858 20041211 050400 1.913270 976.849 20041211 050500 1.904887 976.844 20041211 050600 1.894890 976.785 20041211 050700 1.888374 976.763 20041211 050800 1.885313 976.790 20041211 050900 1.878632 976.785 20041211 051000 1.873273 976.843 20041211 051100 1.874787 976.880 20041211 051200 1.870070 976.841 20041211 051300 1.866801 976.872 20041211 051400 1.860945 976.903 20041211 051500 1.854896 976.868 20041211 051600 1.847164 976.888 20041211 051700 1.843925 976.932 20041211 051800 1.838363 976.907 20041211 051900 1.832867 976.899 20041211 052000 1.831399 976.909 20041211 052100 1.829739 976.934 20041211 052200 1.827433 976.938 20041211 052300 1.820825 976.949 20041211 052400 1.821116 976.980 20041211 052500 1.813490 977.096 20041211 052600 1.806408 977.120 20041211 052700 1.803302 977.194 20041211 052800 1.800952 977.222 20041211 052900 1.797482 977.157 20041211 053000 1.790597 977.123 20041211 053100 1.790774 977.193 20041211 053200 1.786749 977.177 20041211 053300 1.783019 977.113 20041211 053400 1.778723 977.201 20041211 053500 1.773540 977.129 20041211 053600 1.767011 977.143 20041211 053700 1.766011 977.112 20041211 053800 1.762483 977.202 20041211 053900 1.758605 977.243 20041211 054000 1.756428 977.191 20041211 054100 1.758385 977.200 20041211 054200 1.754183 977.234 20041211 054300 1.750658 977.224 20041211 054400 1.748034 977.228 20041211 054500 1.745085 977.300 20041211 054600 1.740341 977.334 20041211 054700 1.736394 977.378 20041211 054800 1.736059 977.413 20041211 054900 1.734748 977.444 20041211 055000 1.735730 977.451 20041211 055100 1.736201 977.453 20041211 055200 1.733808 977.440 20041211 055300 1.727678 977.511 20041211 055400 1.724879 977.503 20041211 055500 1.721027 977.543 20041211 055600 1.717707 977.530 20041211 055700 1.717865 977.532 20041211 055800 1.715549 977.600 20041211 055900 1.712339 977.634 20041211 060000 1.714164 977.603 20041211 060100 1.715360 977.717 20041211 060200 1.710635 977.710 20041211 060300 1.709963 977.623 20041211 060400 1.710189 977.642 20041211 060500 1.704574 977.660 20041211 060600 1.699880 977.733 20041211 060700 1.699550 977.787 20041211 060800 1.702471 977.778 20041211 060900 1.700637 977.777 20041211 061000 1.702036 977.789 20041211 061100 1.704885 977.885 20041211 061200 1.699225 977.852 20041211 061300 1.665000 977.921 20041211 061400 1.664045 977.979 20041211 061500 1.659333 977.999 20041211 061600 1.658850 977.977 20041211 061700 1.657353 977.957 20041211 061800 1.656851 978.002 20041211 061900 1.657751 977.988 20041211 062000 1.658968 978.034 20041211 062100 1.659669 978.050 20041211 062200 1.660673 978.050 20041211 062300 1.662410 978.050 20041211 062400 1.662299 978.086 20041211 062500 1.664246 978.113 20041211 062600 1.664520 978.045 20041211 062700 1.667433 978.096 20041211 062800 1.667846 978.181 20041211 062900 1.673047 978.285 20041211 063000 1.675964 978.203 20041211 063100 1.679150 978.274 20041211 063200 1.685055 978.285 20041211 063300 1.709749 978.388 20041211 063400 1.717377 978.417 20041211 063500 1.712166 978.449 20041211 063600 1.717780 978.513 20041211 063700 1.717870 978.546 20041211 063800 1.720620 978.578 20041211 063900 1.726076 978.525 20041211 064000 1.732799 978.611 20041211 064100 1.734175 978.585 20041211 064200 1.732649 978.611 20041211 064300 1.736811 978.629 20041211 064400 1.737497 978.564 20041211 064500 1.735446 978.576 20041211 064600 1.736794 978.556 20041211 064700 1.738624 978.626 20041211 064800 1.742460 978.617 20041211 064900 1.746257 978.642 20041211 065000 1.752739 978.626 20041211 065100 1.754187 978.582 20041211 065200 1.759068 978.595 20041211 065300 1.760823 978.643 20041211 065400 1.761792 978.669 20041211 065500 1.762468 978.645 20041211 065600 1.765313 978.650 20041211 065700 1.770340 978.696 20041211 065800 1.776003 978.779 20041211 065900 1.775548 978.811 20041211 070000 1.781649 978.781 20041211 070100 1.790334 978.818 20041211 070200 1.796202 978.833 20041211 070300 1.802952 978.846 20041211 070400 1.806936 978.945 20041211 070500 1.806897 978.941 20041211 070600 1.810014 978.953 20041211 070700 1.813866 978.943 20041211 070800 1.819196 978.955 20041211 070900 1.824652 978.994 20041211 071000 1.833215 979.012 20041211 071100 1.837860 979.040 20041211 071200 1.843097 979.029 20041211 071300 1.850962 978.998 20041211 071400 1.854231 979.063 20041211 071500 1.855274 979.077 20041211 071600 1.861596 979.040 20041211 071700 1.868260 979.048 20041211 071800 1.870034 979.037 20041211 071900 1.879717 979.007 20041211 072000 1.888083 979.035 20041211 072100 1.893609 979.000 20041211 072200 1.899517 978.976 20041211 072300 1.907760 979.070 20041211 072400 1.914787 979.124 20041211 072500 1.918473 979.097 20041211 072600 1.923510 979.132 20041211 072700 1.932674 979.191 20041211 072800 1.939324 979.198 20041211 072900 1.944516 979.178 20041211 073000 1.955524 979.214 20041211 073100 1.967135 979.220 20041211 073200 1.972786 979.242 20041211 073300 1.977378 979.265 20041211 073400 1.986874 979.195 20041211 073500 1.994047 979.153 20041211 073600 1.998866 979.193 20041211 073700 2.005455 979.171 20041211 073800 2.017352 979.254 20041211 073900 2.025619 979.267 20041211 074000 2.033307 979.210 20041211 074100 2.040492 979.144 20041211 074200 2.048891 979.161 20041211 074300 2.054125 979.157 20041211 074400 2.061166 979.187 20041211 074500 2.069794 979.213 20041211 074600 2.079488 979.186 20041211 074700 2.089684 979.238 20041211 074800 2.103585 979.248 20041211 074900 2.112583 979.224 20041211 075000 2.119379 979.263 20041211 075100 2.110152 979.260 20041211 075200 2.134814 979.274 20041211 075300 2.144733 979.288 20041211 075400 2.153448 979.309 20041211 075500 2.164375 979.350 20041211 075600 2.172837 979.395 20041211 075700 2.187152 979.400 20041211 075800 2.197172 979.377 20041211 075900 2.207213 979.356 20041211 080000 2.220737 979.336 20041211 080100 2.230816 979.369 20041211 080200 2.233995 979.406 20041211 080300 2.247201 979.467 20041211 080400 2.258371 979.446 20041211 080500 2.268214 979.492 20041211 080600 2.279153 979.518 20041211 080700 2.291002 979.460 20041211 080800 2.304850 979.416 20041211 080900 2.317322 979.489 20041211 081000 2.327990 979.493 20041211 081100 2.338095 979.493 20041211 081200 2.348712 979.464 20041211 081300 2.357283 979.499 20041211 081400 2.369384 979.506 20041211 081500 2.379886 979.521 20041211 081600 2.381062 979.520 20041211 081700 2.395890 979.512 20041211 081800 2.424340 979.570 20041211 081900 2.438139 979.595 20041211 082000 2.449606 979.617 20041211 082100 2.457399 979.625 20041211 082200 2.472054 979.639 20041211 082300 2.482321 979.647 20041211 082400 2.492595 979.644 20041211 082500 2.504066 979.576 20041211 082600 2.516334 979.584 20041211 082700 2.529530 979.586 20041211 082800 2.544377 979.603 20041211 082900 2.558491 979.625 20041211 083000 2.573346 979.562 20041211 083100 2.585429 979.574 20041211 083200 2.599897 979.740 20041211 083300 2.612744 979.719 20041211 083400 2.621164 979.681 20041211 083500 2.632993 979.775 20041211 083600 2.648403 979.768 20041211 083700 2.661697 979.857 20041211 083800 2.675607 979.740 20041211 083900 2.691891 979.746 20041211 084000 2.709475 979.798 20041211 084100 2.712833 979.642 20041211 084200 2.718611 979.586 20041211 084300 2.734385 979.612 20041211 084400 2.751545 979.651 20041211 084500 2.760333 979.620 20041211 084600 2.771318 979.595 20041211 084700 2.786835 979.506 20041211 084800 2.803376 979.523 20041211 084900 2.818488 979.551 20041211 085000 2.835918 979.598 20041211 085100 2.843627 979.620 20041211 085200 2.848530 979.573 20041211 085300 2.867242 979.562 20041211 085400 2.878630 979.601 20041211 085500 2.910186 979.636 20041211 085600 2.938764 979.676 20041211 085700 2.952057 979.709 20041211 085800 2.970004 979.697 20041211 085900 2.985123 979.714 20041211 090000 2.999166 979.772 20041211 090100 3.015488 979.870 20041211 090200 3.036004 979.907 20041211 090300 3.052669 979.862 20041211 090400 3.067689 979.873 20041211 090500 3.084183 979.871 20041211 090600 3.093381 979.868 20041211 090700 3.108727 979.896 20041211 090800 3.124343 979.881 20041211 090900 3.142361 979.868 20041211 091000 3.151893 979.781 20041211 091100 3.165792 979.760 20041211 091200 3.181702 979.779 20041211 091300 3.194810 979.812 20041211 091400 3.211576 979.896 20041211 091500 3.240690 979.895 20041211 091600 3.266510 979.872 20041211 091700 3.280360 979.908 20041211 091800 3.292283 979.902 20041211 091900 3.307922 979.844 20041211 092000 3.325007 979.816 20041211 092100 3.343706 979.792 20041211 092200 3.358836 979.831 20041211 092300 3.375223 979.853 20041211 092400 3.397599 979.887 20041211 092500 3.414481 979.860 20041211 092600 3.434061 979.864 20041211 092700 3.451636 979.863 20041211 092800 3.467788 979.879 20041211 092900 3.480731 979.914 20041211 093000 3.497939 979.865 20041211 093100 3.517505 979.912 20041211 093200 3.534588 979.949 20041211 093300 3.553264 979.857 20041211 093400 3.570557 979.844 20041211 093500 3.593944 979.877 20041211 093600 3.609933 979.977 20041211 093700 3.626804 980.002 20041211 093800 3.647056 979.944 20041211 093900 3.662391 979.972 20041211 094000 3.679007 979.906 20041211 094100 3.693431 980.043 20041211 094200 3.709860 979.988 20041211 094300 3.729352 979.897 20041211 094400 3.747160 979.979 20041211 094500 3.765197 980.035 20041211 094600 3.786625 980.040 20041211 094700 3.807020 980.014 20041211 094800 3.825918 980.024 20041211 094900 3.842520 979.978 20041211 095000 3.862840 979.904 20041211 095100 3.880463 979.874 20041211 095200 3.895096 980.009 20041211 095300 3.912762 980.008 20041211 095400 3.931175 980.000 20041211 095500 3.954494 980.057 20041211 095600 3.968988 980.052 20041211 095700 3.988842 980.028 20041211 095800 4.016666 980.072 20041211 095900 4.031284 980.069 20041211 100000 4.049430 980.003 20041211 100100 4.070006 979.986 20041211 100200 4.086101 980.163 20041211 100300 4.102053 980.174 20041211 100400 4.117580 980.065 20041211 100500 4.140003 980.023 20041211 100600 4.158039 980.144 20041211 100700 4.176670 980.151 20041211 100800 4.194862 980.172 20041211 100900 4.215804 980.260 20041211 101000 4.235869 980.130 20041211 101100 4.258940 980.084 20041211 101200 4.278003 980.180 20041211 101300 4.294466 980.225 20041211 101400 4.311988 980.233 20041211 101500 4.328938 980.178 20041211 101600 4.351952 980.222 20041211 101700 4.370000 980.270 20041211 101800 4.389456 980.274 20041211 101900 4.407116 980.373 20041211 102000 4.427511 980.325 20041211 102100 4.449604 980.438 20041211 102200 4.471917 980.366 20041211 102300 4.480742 980.296 20041211 102400 4.502335 980.417 20041211 102500 4.524926 980.509 20041211 102600 4.541779 980.544 20041211 102700 4.560432 980.567 20041211 102800 4.579265 980.461 20041211 102900 4.597926 980.480 20041211 103000 4.616115 980.600 20041211 103100 4.632886 980.506 20041211 103200 4.653101 980.567 20041211 103300 4.677324 980.498 20041211 103400 4.694905 980.491 20041211 103500 4.712931 980.537 20041211 103600 4.732375 980.476 20041211 103700 4.749963 980.511 20041211 103800 4.765939 980.318 20041211 103900 4.789456 980.350 20041211 104000 4.800547 980.483 20041211 104100 4.806974 980.469 20041211 104200 4.840609 980.444 20041211 104300 4.862192 980.534 20041211 104400 4.886221 980.566 20041211 104500 4.899798 980.543 20041211 104600 4.915901 980.522 20041211 104700 4.937233 980.597 20041211 104800 4.955854 980.704 20041211 104900 4.977000 980.647 20041211 105000 4.994341 980.607 20041211 105100 5.012908 980.607 20041211 105200 5.034297 980.653 20041211 105300 5.051200 980.730 20041211 105400 5.069567 980.699 20041211 105500 5.092441 980.744 20041211 105600 5.113304 980.782 20041211 105700 5.130325 980.915 20041211 105800 5.146658 980.977 20041211 105900 5.168217 980.793 20041211 110000 5.184158 980.823 20041211 110100 5.198821 980.926 20041211 110200 5.218577 980.924 20041211 110300 5.235227 980.886 20041211 110400 5.255705 980.865 20041211 110500 5.272547 980.908 20041211 110600 5.295993 980.898 20041211 110700 5.320849 980.820 20041211 110800 5.334113 980.816 20041211 110900 5.353049 980.779 20041211 111000 5.370365 980.751 20041211 111100 5.385002 980.770 20041211 111200 5.400876 980.773 20041211 111300 5.417552 980.778 20041211 111400 5.434589 980.828 20041211 111500 5.453441 980.880 20041211 111600 5.471733 980.947 20041211 111700 5.495420 980.893 20041211 111800 5.512963 980.866 20041211 111900 5.530161 980.818 20041211 112000 5.548560 980.828 20041211 112100 5.561582 980.882 20041211 112200 5.578643 980.876 20041211 112300 5.595217 980.799 20041211 112400 5.614022 980.750 20041211 112500 5.629494 980.767 20041211 112600 5.655739 980.769 20041211 112700 5.682216 980.825 20041211 112800 5.702901 980.731 20041211 112900 5.716550 980.815 20041211 113000 5.734385 980.808 20041211 113100 5.747740 980.735 20041211 113200 5.758713 980.708 20041211 113300 5.777055 980.704 20041211 113400 5.793789 980.752 20041211 113500 5.810365 980.653 20041211 113600 5.829593 980.636 20041211 113700 5.843034 980.744 20041211 113800 5.814106 980.703 20041211 113900 5.889759 980.682 20041211 114000 5.900151 980.703 20041211 114100 5.916382 980.785 20041211 114200 5.927064 980.669 20041211 114300 5.944849 980.682 20041211 114400 5.961236 980.629 20041211 114500 5.975349 980.650 20041211 114600 5.993452 980.785 20041211 114700 6.011226 980.711 20041211 114800 6.031189 980.711 20041211 114900 6.047960 980.642 20041211 115000 6.062417 980.648 20041211 115100 6.081667 980.662 20041211 115200 6.096320 980.665 20041211 115300 6.108638 980.744 20041211 115400 6.124924 980.794 20041211 115500 6.141558 980.749 20041211 115600 6.156062 980.721 20041211 115700 6.171668 980.726 20041211 115800 6.188172 980.736 20041211 115900 6.202610 980.714 20041211 120000 6.218090 980.671 20041211 120100 6.233479 980.548 20041211 120200 6.249205 980.530 20041211 120300 6.258674 980.561 20041211 120400 6.273580 980.669 20041211 120500 6.286787 980.723 20041211 120600 6.301317 980.674 20041211 120700 6.317206 980.630 20041211 120800 6.334303 980.668 20041211 120900 6.350073 980.635 20041211 121000 6.364594 980.570 20041211 121100 6.379597 980.508 20041211 121200 6.392530 980.675 20041211 121300 6.406128 980.679 20041211 121400 6.412312 980.662 20041211 121500 6.426579 980.660 20041211 121600 6.439954 980.747 20041211 121700 6.465598 980.645 20041211 121800 6.484331 980.660 20041211 121900 6.493904 980.692 20041211 122000 6.505337 980.698 20041211 122100 6.518931 980.727 20041211 122200 6.528700 980.721 20041211 122300 6.542183 980.698 20041211 122400 6.555440 980.718 20041211 122500 6.565803 980.734 20041211 122600 6.579837 980.756 20041211 122700 6.595424 980.760 20041211 122800 6.609960 980.834 20041211 122900 6.622022 980.887 20041211 123000 6.632839 980.883 20041211 123100 6.638121 980.872 20041211 123200 6.648522 980.811 20041211 123300 6.651367 980.880 20041211 123400 6.657552 980.937 20041211 123500 6.679802 980.908 20041211 123600 6.689434 980.922 20041211 123700 6.705307 980.933 20041211 123800 6.722872 981.058 20041211 123900 6.737034 981.025 20041211 124000 6.746479 980.945 20041211 124100 6.755741 980.979 20041211 124200 6.764730 981.060 20041211 124300 6.766291 980.978 20041211 124400 6.781322 980.929 20041211 124500 6.795838 980.947 20041211 124600 6.797169 980.945 20041211 124700 6.811629 980.926 20041211 124800 6.818939 980.958 20041211 124900 6.838318 980.919 20041211 125000 6.857533 980.975 20041211 125100 6.867984 981.060 20041211 125200 6.878242 980.991 20041211 125300 6.883616 981.093 20041211 125400 6.894607 981.057 20041211 125500 6.903482 981.062 20041211 125600 6.913137 981.069 20041211 125700 6.920640 981.074 20041211 125800 6.927103 981.115 20041211 125900 6.944653 981.135 20041211 130000 6.935571 981.142 20041211 130100 6.896714 981.185 20041211 130200 6.907585 981.257 20041211 130300 6.911741 981.284 20041211 130400 6.918790 981.285 20041211 130500 6.924632 981.240 20041211 130600 6.924584 981.224 20041211 130700 6.932614 981.287 20041211 130800 6.939091 981.308 20041211 130900 6.950147 981.336 20041211 131000 6.958773 981.402 20041211 131100 6.961647 981.430 20041211 131200 6.970347 981.369 20041211 131300 6.979407 981.396 20041211 131400 6.985148 981.462 20041211 131500 6.991002 981.426 20041211 131600 6.996967 981.426 20041211 131700 7.005461 981.415 20041211 131800 7.013145 981.456 20041211 131900 7.018317 981.459 20041211 132000 7.024822 981.423 20041211 132100 7.031890 981.423 20041211 132200 7.036706 981.461 20041211 132300 7.042347 981.439 20041211 132400 7.049124 981.462 20041211 132500 7.060638 981.438 20041211 132600 7.076554 981.407 20041211 132700 7.068739 981.433 20041211 132800 7.074570 981.426 20041211 132900 7.092134 981.491 20041211 133000 7.099911 981.412 20041211 133100 7.101189 981.379 20041211 133200 7.091584 981.415 20041211 133300 7.096161 981.397 20041211 133400 7.101092 981.413 20041211 133500 7.105384 981.337 20041211 133600 7.112271 981.350 20041211 133700 7.114659 981.386 20041211 133800 7.116818 981.359 20041211 133900 7.118826 981.391 20041211 134000 7.123284 981.399 20041211 134100 7.126235 981.341 20041211 134200 7.130540 981.331 20041211 134300 7.131928 981.288 20041211 134400 7.134327 981.276 20041211 134500 7.139925 981.298 20041211 134600 7.139543 981.272 20041211 134700 7.146807 981.204 20041211 134800 7.155395 981.159 20041211 134900 7.154723 981.210 20041211 135000 7.159301 981.194 20041211 135100 7.162538 981.186 20041211 135200 7.164886 981.181 20041211 135300 7.167342 981.235 20041211 135400 7.167055 981.175 20041211 135500 7.168066 981.159 20041211 135600 7.169391 981.097 20041211 135700 7.169088 981.106 20041211 135800 7.170304 981.124 20041211 135900 7.168192 981.124 20041211 140000 7.172046 981.046 20041211 140100 7.171372 981.080 20041211 140200 7.166831 981.092 20041211 140300 7.165477 981.005 20041211 140400 7.170297 981.037 20041211 140500 7.163676 981.094 20041211 140600 7.164177 981.042 20041211 140700 7.161576 981.005 20041211 140800 7.165473 981.009 20041211 140900 7.158334 980.995 20041211 141000 7.217153 981.006 20041211 141100 7.248030 981.093 20041211 141200 7.242320 981.049 20041211 141300 7.244730 981.026 20041211 141400 7.239587 981.067 20041211 141500 7.235354 980.976 20041211 141600 7.228985 980.937 20041211 141700 7.228762 980.943 20041211 141800 7.228933 980.992 20041211 141900 7.228826 980.984 20041211 142000 7.223986 980.956 20041211 142100 7.222397 980.921 20041211 142200 7.221210 980.943 20041211 142300 7.219726 980.946 20041211 142400 7.217319 980.892 20041211 142500 7.212040 980.890 20041211 142600 7.206057 980.920 20041211 142700 7.206836 980.937 20041211 142800 7.205959 980.921 20041211 142900 7.203367 980.896 20041211 143000 7.198381 980.992 20041211 143100 7.194970 980.964 20041211 143200 7.193102 980.995 20041211 143300 7.186995 981.060 20041211 143400 7.180722 981.004 20041211 143500 7.177692 980.979 20041211 143600 7.173302 981.032 20041211 143700 7.173951 981.021 20041211 143800 7.171845 980.947 20041211 143900 7.165298 980.961 20041211 144000 7.157334 980.925 20041211 144100 7.153275 980.870 20041211 144200 7.149697 980.958 20041211 144300 7.142215 980.904 20041211 144400 7.134908 980.850 20041211 144500 7.128032 980.858 20041211 144600 7.126542 980.837 20041211 144700 7.120241 980.852 20041211 144800 7.113428 980.873 20041211 144900 7.109328 980.917 20041211 145000 7.101367 980.936 20041211 145100 7.095711 980.962 20041211 145200 7.087381 981.008 20041211 145300 7.081447 981.068 20041211 145400 7.074152 981.099 20041211 145500 7.070428 981.149 20041211 145600 7.064922 981.157 20041211 145700 7.062686 981.122 20041211 145800 7.051879 981.159 20041211 145900 6.988513 981.113 20041211 150000 6.967190 981.170 20041211 150100 6.958585 981.219 20041211 150200 6.948378 981.158 20041211 150300 6.941351 981.175 20041211 150400 6.932532 981.210 20041211 150500 6.924789 981.204 20041211 150600 6.917933 981.157 20041211 150700 6.912817 981.099 20041211 150800 6.902133 981.080 20041211 150900 6.893584 981.094 20041211 151000 6.885019 981.120 20041211 151100 6.876161 981.121 20041211 151200 6.869213 981.140 20041211 151300 6.858191 981.146 20041211 151400 6.849967 981.153 20041211 151500 6.840616 981.179 20041211 151600 6.829568 981.143 20041211 151700 6.823864 981.222 20041211 151800 6.812299 981.265 20041211 151900 6.811431 981.254 20041211 152000 6.856172 981.263 20041211 152100 6.849203 981.300 20041211 152200 6.841405 981.320 20041211 152300 6.791438 981.302 20041211 152400 6.763535 981.283 20041211 152500 6.752927 981.310 20041211 152600 6.740388 981.249 20041211 152700 6.730257 981.233 20041211 152800 6.720189 981.194 20041211 152900 6.707494 981.143 20041211 153000 6.699721 981.131 20041211 153100 6.686245 981.236 20041211 153200 6.672701 981.199 20041211 153300 6.662002 981.198 20041211 153400 6.651577 981.203 20041211 153500 6.639777 981.230 20041211 153600 6.630121 981.237 20041211 153700 6.617803 981.248 20041211 153800 6.605119 981.289 20041211 153900 6.592481 981.297 20041211 154000 6.581646 981.323 20041211 154100 6.571562 981.326 20041211 154200 6.561551 981.302 20041211 154300 6.546372 981.295 20041211 154400 6.530965 981.340 20041211 154500 6.519586 981.336 20041211 154600 6.505658 981.281 20041211 154700 6.490988 981.276 20041211 154800 6.479948 981.277 20041211 154900 6.467637 981.280 20041211 155000 6.451899 981.305 20041211 155100 6.439312 981.274 20041211 155200 6.424756 981.294 20041211 155300 6.410968 981.273 20041211 155400 6.395134 981.251 20041211 155500 6.378985 981.287 20041211 155600 6.367312 981.305 20041211 155700 6.354805 981.285 20041211 155800 6.341139 981.350 20041211 155900 6.328938 981.320 20041211 160000 6.316837 981.312 20041211 160100 6.301851 981.332 20041211 160200 6.290256 981.360 20041211 160300 6.269908 981.392 20041211 160400 6.271481 981.403 20041211 160500 6.304564 981.418 20041211 160600 6.275594 981.419 20041211 160700 6.239341 981.473 20041211 160800 6.228170 981.433 20041211 160900 6.223248 981.448 20041211 161000 6.221727 981.495 20041211 161100 6.202366 981.487 20041211 161200 6.189093 981.542 20041211 161300 6.175735 981.582 20041211 161400 6.160068 981.606 20041211 161500 6.139717 981.617 20041211 161600 6.125114 981.656 20041211 161700 6.113409 981.716 20041211 161800 6.098044 981.710 20041211 161900 6.085675 981.708 20041211 162000 6.070174 981.755 20041211 162100 6.049998 981.780 20041211 162200 6.034374 981.772 20041211 162300 6.021972 981.748 20041211 162400 6.003982 981.794 20041211 162500 5.986656 981.860 20041211 162600 5.968189 981.859 20041211 162700 5.955679 981.905 20041211 162800 5.928853 981.892 20041211 162900 5.898059 981.851 20041211 163000 5.895479 981.868 20041211 163100 5.902723 981.871 20041211 163200 5.880469 981.863 20041211 163300 5.861560 981.843 20041211 163400 5.843147 981.880 20041211 163500 5.820877 981.897 20041211 163600 5.805760 981.939 20041211 163700 5.791531 981.992 20041211 163800 5.776147 981.948 20041211 163900 5.757239 981.966 20041211 164000 5.738979 981.959 20041211 164100 5.717334 981.975 20041211 164200 5.700632 981.961 20041211 164300 5.689914 981.991 20041211 164400 5.667133 981.983 20041211 164500 5.647044 981.986 20041211 164600 5.630528 982.034 20041211 164700 5.616101 981.977 20041211 164800 5.597508 981.949 20041211 164900 5.580395 981.939 20041211 165000 5.564400 981.947 20041211 165100 5.546786 981.942 20041211 165200 5.529734 981.902 20041211 165300 5.513792 981.939 20041211 165400 5.491495 981.994 20041211 165500 5.468544 982.038 20041211 165600 5.448325 981.990 20041211 165700 5.431707 981.933 20041211 165800 5.415062 981.940 20041211 165900 5.397166 981.969 20041211 170000 5.381810 982.002 20041211 170100 5.363648 982.026 20041211 170200 5.342780 982.041 20041211 170300 5.327454 982.109 20041211 170400 5.305948 982.122 20041211 170500 5.283293 982.172 20041211 170600 5.266828 982.165 20041211 170700 5.251033 982.180 20041211 170800 5.229105 982.154 20041211 170900 5.209959 982.199 20041211 171000 5.192448 982.186 20041211 171100 5.174243 982.176 20041211 171200 5.153935 982.217 20041211 171300 5.134852 982.263 20041211 171400 5.118526 982.260 20041211 171500 5.095876 982.258 20041211 171600 5.072972 982.284 20041211 171700 5.062460 982.298 20041211 171800 5.042548 982.303 20041211 171900 5.017748 982.253 20041211 172000 5.000200 982.212 20041211 172100 4.982036 982.316 20041211 172200 4.963466 982.315 20041211 172300 4.944729 982.305 20041211 172400 4.921001 982.297 20041211 172500 4.901517 982.266 20041211 172600 4.883695 982.286 20041211 172700 4.866616 982.244 20041211 172800 4.847036 982.232 20041211 172900 4.829572 982.219 20041211 173000 4.810607 982.187 20041211 173100 4.790947 982.177 20041211 173200 4.769411 982.163 20041211 173300 4.752349 982.131 20041211 173400 4.729188 982.153 20041211 173500 4.711181 982.123 20041211 173600 4.676250 982.102 20041211 173700 4.669113 982.116 20041211 173800 4.661923 982.104 20041211 173900 4.640167 982.068 20041211 174000 4.614389 982.069 20041211 174100 4.592450 982.032 20041211 174200 4.574378 982.013 20041211 174300 4.555511 982.057 20041211 174400 4.533542 982.021 20041211 174500 4.515093 982.014 20041211 174600 4.494685 981.990 20041211 174700 4.476213 981.949 20041211 174800 4.458261 981.957 20041211 174900 4.437614 981.912 20041211 175000 4.417731 981.918 20041211 175100 4.395756 981.898 20041211 175200 4.377935 981.829 20041211 175300 4.357858 981.805 20041211 175400 4.338461 981.773 20041211 175500 4.319481 981.816 20041211 175600 4.299894 981.752 20041211 175700 4.281630 981.728 20041211 175800 4.255075 981.755 20041211 175900 4.242370 981.673 20041211 180000 4.226589 981.631 20041211 180100 4.207055 981.668 20041211 180200 4.186905 981.650 20041211 180300 4.168575 981.604 20041211 180400 4.149931 981.619 20041211 180500 4.128364 981.639 20041211 180600 4.112775 981.622 20041211 180700 4.074805 981.614 20041211 180800 4.043563 981.585 20041211 180900 4.029231 981.544 20041211 181000 4.026262 981.570 20041211 181100 4.011773 981.563 20041211 181200 3.992155 981.501 20041211 181300 3.973847 981.560 20041211 181400 3.952947 981.519 20041211 181500 3.935913 981.485 20041211 181600 3.915676 981.477 20041211 181700 3.898187 981.423 20041211 181800 3.878971 981.431 20041211 181900 3.860432 981.425 20041211 182000 3.838038 981.399 20041211 182100 3.828873 981.398 20041211 182200 3.817377 981.407 20041211 182300 3.796491 981.380 20041211 182400 3.779125 981.379 20041211 182500 3.756020 981.388 20041211 182600 3.734023 981.361 20041211 182700 3.717421 981.358 20041211 182800 3.697589 981.370 20041211 182900 3.680662 981.372 20041211 183000 3.662512 981.371 20041211 183100 3.644185 981.375 20041211 183200 3.627486 981.396 20041211 183300 3.612007 981.391 20041211 183400 3.592114 981.386 20041211 183500 3.573296 981.376 20041211 183600 3.555001 981.363 20041211 183700 3.536529 981.365 20041211 183800 3.515409 981.361 20041211 183900 3.496952 981.355 20041211 184000 3.480293 981.341 20041211 184100 3.458520 981.329 20041211 184200 3.426103 981.327 20041211 184300 3.406426 981.327 20041211 184400 3.400090 981.328 20041211 184500 3.394444 981.331 20041211 184600 3.373137 981.307 20041211 184700 3.356871 981.277 20041211 184800 3.339307 981.235 20041211 184900 3.320738 981.191 20041211 185000 3.299102 981.170 20041211 185100 3.280615 981.162 20041211 185200 3.263809 981.156 20041211 185300 3.247568 981.153 20041211 185400 3.230022 981.170 20041211 185500 3.212660 981.189 20041211 185600 3.201417 981.229 20041211 185700 3.182625 981.246 20041211 185800 3.166075 981.232 20041211 185900 3.149667 981.203 20041211 190000 3.134148 981.196 20041211 190100 3.114966 981.200 20041211 190200 3.098051 981.196 20041211 190300 3.077006 981.202 20041211 190400 3.059998 981.186 20041211 190500 3.050272 981.161 20041211 190600 3.033439 981.140 20041211 190700 3.021806 981.157 20041211 190800 3.006834 981.147 20041211 190900 2.988205 981.150 20041211 191000 2.973015 981.170 20041211 191100 2.957267 981.196 20041211 191200 2.941504 981.225 20041211 191300 2.922286 981.244 20041211 191400 2.906539 981.275 20041211 191500 2.887392 981.281 20041211 191600 2.873382 981.271 20041211 191700 2.858698 981.252 20041211 191800 2.846303 981.235 20041211 191900 2.834291 981.214 20041211 192000 2.817843 981.212 20041211 192100 2.800462 981.227 20041211 192200 2.784138 981.242 20041211 192300 2.770798 981.245 20041211 192400 2.758586 981.244 20041211 192500 2.742526 981.243 20041211 192600 2.725076 981.236 20041211 192700 2.711680 981.215 20041211 192800 2.698347 981.201 20041211 192900 2.683727 981.163 20041211 193000 2.670030 981.132 20041211 193100 2.657598 981.130 20041211 193200 2.643456 981.111 20041211 193300 2.627753 981.114 20041211 193400 2.613158 981.127 20041211 193500 2.600332 981.126 20041211 193600 2.584191 981.133 20041211 193700 2.571887 981.163 20041211 193800 2.554520 981.175 20041211 193900 2.543217 981.172 20041211 194000 2.528378 981.182 20041211 194100 2.521565 981.205 20041211 194200 2.510011 981.235 20041211 194300 2.496333 981.257 20041211 194400 2.487182 981.281 20041211 194500 2.470441 981.297 20041211 194600 2.457476 981.319 20041211 194700 2.444941 981.357 20041211 194800 2.430162 981.385 20041211 194900 2.421358 981.418 20041211 195000 2.408475 981.458 20041211 195100 2.399430 981.489 20041211 195200 2.387282 981.505 20041211 195300 2.376165 981.533 20041211 195400 2.365665 981.547 20041211 195500 2.355695 981.568 20041211 195600 2.340161 981.576 20041211 195700 2.325835 981.556 20041211 195800 2.314698 981.558 20041211 195900 2.300407 981.569 20041211 200000 2.292337 981.569 20041211 200100 2.280444 981.568 20041211 200200 2.272136 981.557 20041211 200300 2.261445 981.559 20041211 200400 2.250300 981.562 20041211 200500 2.240322 981.568 20041211 200600 2.226599 981.582 20041211 200700 2.216858 981.608 20041211 200800 2.202020 981.611 20041211 200900 2.190646 981.598 20041211 201000 2.180510 981.601 20041211 201100 2.170438 981.590 20041211 201200 2.161122 981.604 20041211 201300 2.157097 981.606 20041211 201400 2.146721 981.605 20041211 201500 2.135158 981.624 20041211 201600 2.121570 981.640 20041211 201700 2.113255 981.631 20041211 201800 2.100082 981.610 20041211 201900 2.087611 981.595 20041211 202000 2.081272 981.622 20041211 202100 2.070019 981.634 20041211 202200 2.060740 981.612 20041211 202300 2.052602 981.604 20041211 202400 2.047424 981.605 20041211 202500 2.039031 981.623 20041211 202600 2.027448 981.602 20041211 202700 2.018041 981.591 20041211 202800 2.012455 981.583 20041211 202900 1.999892 981.564 20041211 203000 1.993353 981.593 20041211 203100 1.986285 981.612 20041211 203200 1.978144 981.632 20041211 203300 1.972108 981.637 20041211 203400 1.966318 981.633 20041211 203500 1.957555 981.626 20041211 203600 1.947473 981.642 20041211 203700 1.934932 981.665 20041211 203800 1.915485 981.704 20041211 203900 1.928287 981.732 20041211 204000 1.916476 981.760 20041211 204100 1.908949 981.777 20041211 204200 1.903366 981.781 20041211 204300 1.893876 981.788 20041211 204400 1.887505 981.799 20041211 204500 1.884381 981.807 20041211 204600 1.876686 981.811 20041211 204700 1.870846 981.828 20041211 204800 1.862247 981.832 20041211 204900 1.859318 981.852 20041211 205000 1.854050 981.913 20041211 205100 1.840897 981.961 20041211 205200 1.823315 981.988 20041211 205300 1.821900 982.006 20041211 205400 1.816531 982.032 20041211 205500 1.810249 982.046 20041211 205600 1.816624 982.039 20041211 205700 1.813025 982.038 20041211 205800 1.806583 982.041 20041211 205900 1.801397 982.062 20041211 210000 1.794412 982.081 20041211 210100 1.791070 982.071 20041211 210200 1.782592 982.059 20041211 210300 1.777970 982.079 20041211 210400 1.771534 982.121 20041211 210500 1.766176 982.138 20041211 210600 1.762652 982.119 20041211 210700 1.759016 982.117 20041211 210800 1.757948 982.082 20041211 210900 1.753905 982.064 20041211 211000 1.749060 982.077 20041211 211100 1.741939 982.122 20041211 211200 1.740598 982.117 20041211 211300 1.727051 982.121 20041211 211400 1.701154 982.137 20041211 211500 1.716988 982.131 20041211 211600 1.693778 982.144 20041211 211700 1.708701 982.163 20041211 211800 1.725908 982.183 20041211 211900 1.718311 982.205 20041211 212000 1.712708 982.240 20041211 212100 1.708326 982.264 20041211 212200 1.708443 982.255 20041211 212300 1.704881 982.245 20041211 212400 1.697929 982.217 20041211 212500 1.696089 982.194 20041211 212600 1.692222 982.155 20041211 212700 1.690258 982.111 20041211 212800 1.688339 982.070 20041211 212900 1.687388 982.043 20041211 213000 1.686094 982.034 20041211 213100 1.683238 982.041 20041211 213200 1.681951 982.073 20041211 213300 1.680701 982.098 20041211 213400 1.677158 982.102 20041211 213500 1.674053 982.090 20041211 213600 1.671071 982.067 20041211 213700 1.669276 982.052 20041211 213800 1.669521 982.039 20041211 213900 1.668922 982.041 20041211 214000 1.667433 982.055 20041211 214100 1.668968 982.059 20041211 214200 1.666865 982.077 20041211 214300 1.665396 982.087 20041211 214400 1.666523 982.098 20041211 214500 1.662106 982.117 20041211 214600 1.662133 982.137 20041211 214700 1.660289 982.150 20041211 214800 1.658508 982.140 20041211 214900 1.659194 982.128 20041211 215000 1.663901 982.136 20041211 215100 1.662596 982.154 20041211 215200 1.661132 982.152 20041211 215300 1.662725 982.134 20041211 215400 1.659899 982.123 20041211 215500 1.664088 982.110 20041211 215600 1.630155 982.110 20041211 215700 1.640792 982.125 20041211 215800 1.661810 982.112 20041211 215900 1.657054 982.091 20041211 220000 1.665474 982.067 20041211 220100 1.665283 982.049 20041211 220200 1.657358 982.032 20041211 220300 1.661502 982.028 20041211 220400 1.663736 982.021 20041211 220500 1.663191 982.009 20041211 220600 1.660271 982.015 20041211 220700 1.660537 982.025 20041211 220800 1.662528 982.042 20041211 220900 1.665306 982.048 20041211 221000 1.668392 982.062 20041211 221100 1.668251 982.075 20041211 221200 1.671026 982.069 20041211 221300 1.674888 982.065 20041211 221400 1.675447 982.060 20041211 221500 1.678399 982.068 20041211 221600 1.674466 982.088 20041211 221700 1.674965 982.106 20041211 221800 1.678818 982.115 20041211 221900 1.679393 982.135 20041211 222000 1.686980 982.164 20041211 222100 1.694982 982.198 20041211 222200 1.696733 982.242 20041211 222300 1.698352 982.277 20041211 222400 1.696139 982.275 20041211 222500 1.698020 982.257 20041211 222600 1.699321 982.257 20041211 222700 1.698994 982.279 20041211 222800 1.702183 982.302 20041211 222900 1.708161 982.323 20041211 223000 1.710841 982.337 20041211 223100 1.716789 982.330 20041211 223200 1.719363 982.305 20041211 223300 1.721157 982.300 20041211 223400 1.724018 982.317 20041211 223500 1.726568 982.341 20041211 223600 1.729178 982.386 20041211 223700 1.728426 982.450 20041211 223800 1.731691 982.510 20041211 223900 1.735006 982.559 20041211 224000 1.738163 982.583 20041211 224100 1.748113 982.584 20041211 224200 1.754458 982.578 20041211 224300 1.756772 982.560 20041211 224400 1.757928 982.542 20041211 224500 1.758344 982.525 20041211 224600 1.761872 982.540 20041211 224700 1.765917 982.568 20041211 224800 1.767573 982.594 20041211 224900 1.769603 982.614 20041211 225000 1.775417 982.619 20041211 225100 1.778772 982.615 20041211 225200 1.786108 982.611 20041211 225300 1.790708 982.619 20041211 225400 1.794102 982.632 20041211 225500 1.794324 982.643 20041211 225600 1.802459 982.641 20041211 225700 1.803964 982.627 20041211 225800 1.807711 982.624 20041211 225900 1.812852 982.624 20041211 230000 1.814241 982.635 20041211 230100 1.817367 982.659 20041211 230200 1.833566 982.679 20041211 230300 1.838463 982.704 20041211 230400 1.843369 982.714 20041211 230500 1.846477 982.724 20041211 230600 1.848098 982.728 20041211 230700 1.850412 982.727 20041211 230800 1.850747 982.702 20041211 230900 1.857011 982.672 20041211 231000 1.860627 982.660 20041211 231100 1.866636 982.662 20041211 231200 1.875882 982.684 20041211 231300 1.877786 982.719 20041211 231400 1.884004 982.732 20041211 231500 1.889337 982.729 20041211 231600 1.895429 982.706 20041211 231700 1.895357 982.672 20041211 231800 1.896390 982.660 20041211 231900 1.906470 982.676 20041211 232000 1.909641 982.708 20041211 232100 1.917941 982.747 20041211 232200 1.933379 982.778 20041211 232300 1.935257 982.784 20041211 232400 1.940390 982.785 20041211 232500 1.947783 982.778 20041211 232600 1.950287 982.782 20041211 232700 1.951195 982.792 20041211 232800 1.953950 982.827 20041211 232900 1.960747 982.853 20041211 233000 1.967806 982.866 20041211 233100 1.972848 982.867 20041211 233200 1.982476 982.865 20041211 233300 1.986416 982.871 20041211 233400 1.993247 982.884 20041211 233500 1.997542 982.886 20041211 233600 2.004817 982.883 20041211 233700 2.007598 982.869 20041211 233800 2.011321 982.849 20041211 233900 2.017425 982.827 20041211 234000 2.022485 982.822 20041211 234100 2.031443 982.822 20041211 234200 2.036755 982.816 20041211 234300 2.047801 982.812 20041211 234400 2.055454 982.802 20041211 234500 2.061551 982.791 20041211 234600 2.060925 982.772 20041211 234700 2.062389 982.744 20041211 234800 2.068463 982.711 20041211 234900 2.074092 982.709 20041211 235000 2.079139 982.719 20041211 235100 2.091084 982.725 20041211 235200 2.096165 982.725 20041211 235300 2.102418 982.725 20041211 235400 2.107118 982.725 20041211 235500 2.111840 982.724 20041211 235600 2.113800 982.724 20041211 235700 2.120773 982.732 20041211 235800 2.125345 982.759 20041211 235900 2.131003 982.772 20041212 000000 2.138851 982.787 20041212 000100 2.149165 982.789 20041212 000200 2.154016 982.774 20041212 000300 2.160663 982.783 20041212 000400 2.161769 982.798 20041212 000500 2.167329 982.800 20041212 000600 2.176458 982.784 20041212 000700 2.181200 982.766 20041212 000800 2.189204 982.754 20041212 000900 2.193789 982.732 20041212 001000 2.203107 982.700 20041212 001100 2.209282 982.692 20041212 001200 2.213809 982.695 20041212 001300 2.220903 982.694 20041212 001400 2.225936 982.694 20041212 001500 2.228814 982.692 20041212 001600 2.233941 982.708 20041212 001700 2.238516 982.750 20041212 001800 2.244857 982.791 20041212 001900 2.251396 982.808 20041212 002000 2.262028 982.803 20041212 002100 2.268490 982.784 20041212 002200 2.273769 982.756 20041212 002300 2.277883 982.735 20041212 002400 2.285041 982.738 20041212 002500 2.286026 982.753 20041212 002600 2.293509 982.776 20041212 002700 2.299460 982.792 20041212 002800 2.305115 982.798 20041212 002900 2.312560 982.789 20041212 003000 2.321087 982.791 20041212 003100 2.321650 982.768 20041212 003200 2.323541 982.736 20041212 003300 2.329832 982.716 20041212 003400 2.334428 982.687 20041212 003500 2.338426 982.666 20041212 003600 2.343800 982.655 20041212 003700 2.346200 982.647 20041212 003800 2.353914 982.620 20041212 003900 2.361072 982.592 20041212 004000 2.367751 982.574 20041212 004100 2.374777 982.534 20041212 004200 2.379369 982.499 20041212 004300 2.385537 982.462 20041212 004400 2.386255 982.445 20041212 004500 2.390999 982.442 20041212 004600 2.395711 982.442 20041212 004700 2.401042 982.428 20041212 004800 2.402565 982.415 20041212 004900 2.419144 982.399 20041212 005000 2.424496 982.373 20041212 005100 2.429258 982.338 20041212 005200 2.434616 982.298 20041212 005300 2.436415 982.257 20041212 005400 2.437241 982.241 20041212 005500 2.440597 982.243 20041212 005600 2.447114 982.248 20041212 005700 2.452676 982.253 20041212 005800 2.459445 982.256 20041212 005900 2.468674 982.256 20041212 010000 2.474715 982.246 20041212 010100 2.480356 982.216 20041212 010200 2.482299 982.187 20041212 010300 2.484304 982.174 20041212 010400 2.486153 982.161 20041212 010500 2.492753 982.144 20041212 010600 2.496256 982.126 20041212 010700 2.505495 982.094 20041212 010800 2.507967 982.056 20041212 010900 2.502533 982.020 20041212 011000 2.521594 981.995 20041212 011100 2.515080 981.965 20041212 011200 2.518018 981.930 20041212 011300 2.527327 981.912 20041212 011400 2.532950 981.881 20041212 011500 2.536041 981.877 20041212 011600 2.541791 981.884 20041212 011700 2.547721 981.876 20041212 011800 2.551512 981.854 20041212 011900 2.553168 981.827 20041212 012000 2.558138 981.787 20041212 012100 2.561656 981.742 20041212 012200 2.563069 981.698 20041212 012300 2.563980 981.662 20041212 012400 2.568734 981.637 20041212 012500 2.571579 981.613 20041212 012600 2.575139 981.572 20041212 012700 2.584561 981.537 20041212 012800 2.585281 981.514 20041212 012900 2.589458 981.478 20041212 013000 2.594268 981.439 20041212 013100 2.598833 981.417 20041212 013200 2.599378 981.398 20041212 013300 2.596985 981.380 20041212 013400 2.599632 981.357 20041212 013500 2.602600 981.320 20041212 013600 2.606257 981.294 20041212 013700 2.614460 981.275 20041212 013800 2.617147 981.255 20041212 013900 2.621805 981.236 20041212 014000 2.625879 981.220 20041212 014100 2.628230 981.218 20041212 014200 2.627088 981.199 20041212 014300 2.626343 981.163 20041212 014400 2.629722 981.131 20041212 014500 2.631727 981.110 20041212 014600 2.639120 981.101 20041212 014700 2.642330 981.090 20041212 014800 2.646018 981.085 20041212 014900 2.645462 981.082 20041212 015000 2.651592 981.083 20041212 015100 2.652805 981.070 20041212 015200 2.651194 981.057 20041212 015300 2.651424 981.053 20041212 015400 2.652732 981.060 20041212 015500 2.656653 981.054 20041212 015600 2.659673 981.048 20041212 015700 2.663534 981.057 20041212 015800 2.664751 981.053 20041212 015900 2.667840 981.043 20041212 020000 2.669229 981.028 20041212 020100 2.666738 981.005 20041212 020200 2.669169 980.966 20041212 020300 2.670869 980.910 20041212 020400 2.670959 980.863 20041212 020500 2.672238 980.807 20041212 020600 2.676759 980.768 20041212 020700 2.678950 980.741 20041212 020800 2.677871 980.712 20041212 020900 2.680106 980.688 20041212 021000 2.682487 980.683 20041212 021100 2.670313 980.682 20041212 021200 2.672758 980.669 20041212 021300 2.676100 980.656 20041212 021400 2.674917 980.620 20041212 021500 2.685927 980.585 20041212 021600 2.685895 980.556 20041212 021700 2.685883 980.527 20041212 021800 2.688573 980.487 20041212 021900 2.689471 980.446 20041212 022000 2.683329 980.410 20041212 022100 2.685592 980.380 20041212 022200 2.686540 980.355 20041212 022300 2.684523 980.323 20041212 022400 2.687519 980.313 20041212 022500 2.691101 980.297 20041212 022600 2.690815 980.294 20041212 022700 2.691219 980.277 20041212 022800 2.690902 980.245 20041212 022900 2.684691 980.219 20041212 023000 2.684505 980.185 20041212 023100 2.675253 980.151 20041212 023200 2.682200 980.129 20041212 023300 2.687022 980.101 20041212 023400 2.686618 980.087 20041212 023500 2.687316 980.096 20041212 023600 2.684086 980.089 20041212 023700 2.681908 980.075 20041212 023800 2.679042 980.073 20041212 023900 2.674309 980.059 20041212 024000 2.676748 980.042 20041212 024100 2.674334 980.011 20041212 024200 2.674060 979.977 20041212 024300 2.676880 979.945 20041212 024400 2.673162 979.921 20041212 024500 2.673992 979.901 20041212 024600 2.669824 979.880 20041212 024700 2.669425 979.856 20041212 024800 2.663568 979.831 20041212 024900 2.664205 979.807 20041212 025000 2.661588 979.780 20041212 025100 2.661458 979.761 20041212 025200 2.670822 979.741 20041212 025300 2.669111 979.728 20041212 025400 2.666996 979.708 20041212 025500 2.667373 979.691 20041212 025600 2.661723 979.674 20041212 025700 2.653699 979.665 20041212 025800 2.648132 979.661 20041212 025900 2.644853 979.642 20041212 030000 2.642688 979.611 20041212 030100 2.639584 979.577 20041212 030200 2.641056 979.535 20041212 030300 2.642190 979.505 20041212 030400 2.639620 979.498 20041212 030500 2.637638 979.511 20041212 030600 2.636548 979.526 20041212 030700 2.628919 979.534 20041212 030800 2.625679 979.545 20041212 030900 2.622817 979.571 20041212 031000 2.620722 979.580 20041212 031100 2.622138 979.581 20041212 031200 2.624712 979.573 20041212 031300 2.621985 979.549 20041212 031400 2.619579 979.527 20041212 031500 2.617780 979.501 20041212 031600 2.607183 979.480 20041212 031700 2.600737 979.458 20041212 031800 2.599711 979.460 20041212 031900 2.594790 979.475 20041212 032000 2.596839 979.497 20041212 032100 2.592888 979.507 20041212 032200 2.591750 979.512 20041212 032300 2.588400 979.512 20041212 032400 2.582302 979.510 20041212 032500 2.579528 979.496 20041212 032600 2.573090 979.473 20041212 032700 2.566976 979.451 20041212 032800 2.565458 979.441 20041212 032900 2.559065 979.429 20041212 033000 2.559551 979.399 20041212 033100 2.557972 979.359 20041212 033200 2.555829 979.334 20041212 033300 2.554219 979.323 20041212 033400 2.551419 979.300 20041212 033500 2.541688 979.275 20041212 033600 2.533310 979.260 20041212 033700 2.528689 979.247 20041212 033800 2.524752 979.232 20041212 033900 2.519697 979.234 20041212 034000 2.521679 979.243 20041212 034100 2.517453 979.242 20041212 034200 2.511816 979.223 20041212 034300 2.509178 979.191 20041212 034400 2.502366 979.156 20041212 034500 2.493940 979.120 20041212 034600 2.490594 979.077 20041212 034700 2.485147 979.042 20041212 034800 2.479398 979.021 20041212 034900 2.480169 979.023 20041212 035000 2.476228 979.037 20041212 035100 2.469724 979.034 20041212 035200 2.467993 979.015 20041212 035300 2.460422 978.989 20041212 035400 2.455164 978.979 20041212 035500 2.451913 978.982 20041212 035600 2.444136 978.978 20041212 035700 2.440323 978.964 20041212 035800 2.437120 978.929 20041212 035900 2.434496 978.885 20041212 040000 2.428719 978.872 20041212 040100 2.423226 978.858 20041212 040200 2.417721 978.842 20041212 040300 2.410606 978.818 20041212 040400 2.403098 978.794 20041212 040500 2.399086 978.773 20041212 040600 2.393437 978.734 20041212 040700 2.387835 978.706 20041212 040800 2.386053 978.686 20041212 040900 2.380990 978.656 20041212 041000 2.376141 978.605 20041212 041100 2.369871 978.560 20041212 041200 2.364500 978.533 20041212 041300 2.347020 978.506 20041212 041400 2.316696 978.476 20041212 041500 2.337334 978.446 20041212 041600 2.340626 978.427 20041212 041700 2.339491 978.407 20041212 041800 2.335348 978.382 20041212 041900 2.323273 978.366 20041212 042000 2.321144 978.347 20041212 042100 2.315809 978.321 20041212 042200 2.308571 978.312 20041212 042300 2.301749 978.311 20041212 042400 2.296151 978.333 20041212 042500 2.291798 978.355 20041212 042600 2.286589 978.356 20041212 042700 2.283785 978.345 20041212 042800 2.279142 978.338 20041212 042900 2.273945 978.339 20041212 043000 2.264471 978.350 20041212 043100 2.254064 978.353 20041212 043200 2.247564 978.340 20041212 043300 2.242348 978.321 20041212 043400 2.237821 978.318 20041212 043500 2.227180 978.329 20041212 043600 2.229873 978.329 20041212 043700 2.228237 978.305 20041212 043800 2.223043 978.262 20041212 043900 2.216106 978.203 20041212 044000 2.208009 978.152 20041212 044100 2.199316 978.131 20041212 044200 2.193615 978.111 20041212 044300 2.187520 978.065 20041212 044400 2.183096 978.011 20041212 044500 2.177273 977.972 20041212 044600 2.167779 977.952 20041212 044700 2.164112 977.948 20041212 044800 2.157495 977.943 20041212 044900 2.152879 977.940 20041212 045000 2.143865 977.935 20041212 045100 2.135781 977.930 20041212 045200 2.130643 977.920 20041212 045300 2.124600 977.911 20041212 045400 2.122691 977.911 20041212 045500 2.117898 977.891 20041212 045600 2.113333 977.867 20041212 045700 2.108043 977.852 20041212 045800 2.102708 977.847 20041212 045900 2.095591 977.860 20041212 050000 2.084233 977.867 20041212 050100 2.078040 977.863 20041212 050200 2.072050 977.853 20041212 050300 2.068435 977.861 20041212 050400 2.065847 977.885 20041212 050500 2.060390 977.892 20041212 050600 2.054749 977.873 20041212 050700 2.047448 977.853 20041212 050800 2.038562 977.856 20041212 050900 2.032738 977.878 20041212 051000 2.028831 977.915 20041212 051100 2.020637 977.953 20041212 051200 2.017550 977.985 20041212 051300 2.011283 978.011 20041212 051400 2.007524 978.030 20041212 051500 2.001927 978.034 20041212 051600 1.997890 978.049 20041212 051700 1.989073 978.087 20041212 051800 1.982874 978.094 20041212 051900 1.978551 978.088 20041212 052000 1.972139 978.093 20041212 052100 1.971624 978.113 20041212 052200 1.966484 978.128 20041212 052300 1.961100 978.138 20041212 052400 1.956558 978.149 20041212 052500 1.951959 978.169 20041212 052600 1.945901 978.171 20041212 052700 1.936308 978.167 20041212 052800 1.930151 978.177 20041212 052900 1.923373 978.182 20041212 053000 1.918249 978.168 20041212 053100 1.917579 978.145 20041212 053200 1.911701 978.137 20041212 053300 1.907763 978.147 20041212 053400 1.901616 978.170 20041212 053500 1.897066 978.195 20041212 053600 1.890126 978.208 20041212 053700 1.883294 978.224 20041212 053800 1.880528 978.233 20041212 053900 1.874211 978.216 20041212 054000 1.869615 978.193 20041212 054100 1.872817 978.184 20041212 054200 1.866829 978.174 20041212 054300 1.858481 978.155 20041212 054400 1.851823 978.151 20041212 054500 1.845148 978.158 20041212 054600 1.839612 978.167 20041212 054700 1.834266 978.178 20041212 054800 1.830372 978.191 20041212 054900 1.826285 978.192 20041212 055000 1.825668 978.195 20041212 055100 1.821484 978.216 20041212 055200 1.814376 978.231 20041212 055300 1.812109 978.244 20041212 055400 1.806944 978.255 20041212 055500 1.799844 978.252 20041212 055600 1.793066 978.264 20041212 055700 1.791346 978.281 20041212 055800 1.787627 978.280 20041212 055900 1.782958 978.269 20041212 060000 1.778780 978.251 20041212 060100 1.775050 978.238 20041212 060200 1.769542 978.224 20041212 060300 1.764671 978.214 20041212 060400 1.762142 978.201 20041212 060500 1.755230 978.186 20041212 060600 1.749880 978.166 20041212 060700 1.746884 978.134 20041212 060800 1.741567 978.101 20041212 060900 1.741453 978.071 20041212 061000 1.741382 978.052 20041212 061100 1.736540 978.034 20041212 061200 1.730887 978.014 20041212 061300 1.729480 978.018 20041212 061400 1.723090 978.029 20041212 061500 1.717572 978.031 20041212 061600 1.716143 978.016 20041212 061700 1.705692 977.982 20041212 061800 1.703330 977.956 20041212 061900 1.713477 977.959 20041212 062000 1.710785 977.949 20041212 062100 1.707027 977.930 20041212 062200 1.702782 977.928 20041212 062300 1.699661 977.941 20041212 062400 1.692551 977.954 20041212 062500 1.688751 977.948 20041212 062600 1.689128 977.938 20041212 062700 1.684253 977.934 20041212 062800 1.684928 977.923 20041212 062900 1.683732 977.896 20041212 063000 1.680930 977.875 20041212 063100 1.675730 977.873 20041212 063200 1.673693 977.874 20041212 063300 1.668584 977.877 20041212 063400 1.667454 977.859 20041212 063500 1.664692 977.856 20041212 063600 1.664474 977.838 20041212 063700 1.663498 977.829 20041212 063800 1.663306 977.830 20041212 063900 1.665742 977.826 20041212 064000 1.668781 977.816 20041212 064100 1.664256 977.803 20041212 064200 1.657671 977.804 20041212 064300 1.653767 977.786 20041212 064400 1.654473 977.784 20041212 064500 1.654129 977.810 20041212 064600 1.655708 977.825 20041212 064700 1.660120 977.825 20041212 064800 1.656654 977.805 20041212 064900 1.655052 977.782 20041212 065000 1.656330 977.768 20041212 065100 1.651899 977.774 20041212 065200 1.649636 977.770 20041212 065300 1.648639 977.770 20041212 065400 1.649785 977.760 20041212 065500 1.652151 977.729 20041212 065600 1.653209 977.716 20041212 065700 1.652731 977.718 20041212 065800 1.651975 977.709 20041212 065900 1.658713 977.691 20041212 070000 1.658182 977.677 20041212 070100 1.652157 977.688 20041212 070200 1.655376 977.707 20041212 070300 1.652416 977.715 20041212 070400 1.653577 977.705 20041212 070500 1.655979 977.703 20041212 070600 1.658561 977.714 20041212 070700 1.661101 977.740 20041212 070800 1.660056 977.768 20041212 070900 1.661462 977.782 20041212 071000 1.660012 977.778 20041212 071100 1.658334 977.770 20041212 071200 1.660100 977.759 20041212 071300 1.657981 977.736 20041212 071400 1.661233 977.726 20041212 071500 1.667681 977.728 20041212 071600 1.669591 977.728 20041212 071700 1.671022 977.696 20041212 071800 1.671046 977.648 20041212 071900 1.676330 977.654 20041212 072000 1.674518 977.647 20041212 072100 1.674911 977.605 20041212 072200 1.677623 977.607 20041212 072300 1.681032 977.621 20041212 072400 1.683959 977.595 20041212 072500 1.687728 977.592 20041212 072600 1.690211 977.590 20041212 072700 1.693579 977.576 20041212 072800 1.696946 977.573 20041212 072900 1.696846 977.571 20041212 073000 1.696316 977.566 20041212 073100 1.700743 977.536 20041212 073200 1.702163 977.499 20041212 073300 1.707545 977.475 20041212 073400 1.712830 977.449 20041212 073500 1.713318 977.403 20041212 073600 1.720648 977.366 20041212 073700 1.706879 977.344 20041212 073800 1.702895 977.315 20041212 073900 1.712326 977.270 20041212 074000 1.716274 977.237 20041212 074100 1.718590 977.211 20041212 074200 1.722189 977.207 20041212 074300 1.732933 977.202 20041212 074400 1.738109 977.171 20041212 074500 1.745882 977.124 20041212 074600 1.756612 977.101 20041212 074700 1.759086 977.088 20041212 074800 1.767986 977.076 20041212 074900 1.770048 977.044 20041212 075000 1.773584 977.017 20041212 075100 1.778293 977.007 20041212 075200 1.783835 977.008 20041212 075300 1.791828 977.005 20041212 075400 1.794625 976.987 20041212 075500 1.805099 976.958 20041212 075600 1.799785 976.934 20041212 075700 1.801476 976.909 20041212 075800 1.819700 976.927 20041212 075900 1.823618 976.957 20041212 080000 1.826500 976.959 20041212 080100 1.817078 976.939 20041212 080200 1.839869 976.925 20041212 080300 1.853493 976.923 20041212 080400 1.865270 976.911 20041212 080500 1.870324 976.868 20041212 080600 1.862637 976.818 20041212 080700 1.866307 976.808 20041212 080800 1.871727 976.828 20041212 080900 1.880248 976.864 20041212 081000 1.887929 976.888 20041212 081100 1.894141 976.902 20041212 081200 1.903269 976.891 20041212 081300 1.919180 976.855 20041212 081400 1.930391 976.801 20041212 081500 1.934971 976.772 20041212 081600 1.943532 976.793 20041212 081700 1.952437 976.813 20041212 081800 1.957912 976.826 20041212 081900 1.964024 976.854 20041212 082000 1.971382 976.882 20041212 082100 1.987721 976.900 20041212 082200 1.996818 976.917 20041212 082300 2.003735 976.919 20041212 082400 2.015122 976.889 20041212 082500 2.023373 976.850 20041212 082600 2.027488 976.809 20041212 082700 2.037815 976.768 20041212 082800 2.045777 976.729 20041212 082900 2.050659 976.687 20041212 083000 2.057356 976.638 20041212 083100 2.067483 976.576 20041212 083200 2.074456 976.538 20041212 083300 2.079748 976.514 20041212 083400 2.091516 976.540 20041212 083500 2.103241 976.575 20041212 083600 2.114884 976.630 20041212 083700 2.123436 976.684 20041212 083800 2.134530 976.704 20041212 083900 2.145475 976.733 20041212 084000 2.152925 976.772 20041212 084100 2.165270 976.784 20041212 084200 2.185803 976.777 20041212 084300 2.191465 976.761 20041212 084400 2.199821 976.738 20041212 084500 2.209115 976.716 20041212 084600 2.225288 976.675 20041212 084700 2.232310 976.640 20041212 084800 2.246125 976.618 20041212 084900 2.256803 976.576 20041212 085000 2.268195 976.479 20041212 085100 2.276483 976.423 20041212 085200 2.287844 976.350 20041212 085300 2.301600 976.312 20041212 085400 2.307787 976.287 20041212 085500 2.317697 976.245 20041212 085600 2.332892 976.187 20041212 085700 2.347942 976.199 20041212 085800 2.359363 976.250 20041212 085900 2.371877 976.232 20041212 090000 2.383415 976.258 20041212 090100 2.396373 976.263 20041212 090200 2.411903 976.284 20041212 090300 2.425348 976.243 20041212 090400 2.434645 976.219 20041212 090500 2.443597 976.231 20041212 090600 2.455731 976.229 20041212 090700 2.471365 976.225 20041212 090800 2.484625 976.244 20041212 090900 2.497189 976.293 20041212 091000 2.510731 976.306 20041212 091100 2.524187 976.234 20041212 091200 2.535467 976.167 20041212 091300 2.549389 976.121 20041212 091400 2.560598 976.064 20041212 091500 2.571195 976.054 20041212 091600 2.587267 976.028 20041212 091700 2.604678 976.027 20041212 091800 2.618065 976.017 20041212 091900 2.633994 975.970 20041212 092000 2.646521 975.977 20041212 092100 2.662438 975.962 20041212 092200 2.667620 975.912 20041212 092300 2.675098 975.907 20041212 092400 2.690823 975.907 20041212 092500 2.704190 975.888 20041212 092600 2.719591 975.830 20041212 092700 2.728930 975.781 20041212 092800 2.747452 975.770 20041212 092900 2.774589 975.797 20041212 093000 2.787519 975.841 20041212 093100 2.802123 975.836 20041212 093200 2.818732 975.809 20041212 093300 2.833931 975.784 20041212 093400 2.844943 975.744 20041212 093500 2.861698 975.758 20041212 093600 2.880919 975.799 20041212 093700 2.896215 975.836 20041212 093800 2.914252 975.864 20041212 093900 2.929542 975.915 20041212 094000 2.943672 975.991 20041212 094100 2.961574 976.063 20041212 094200 2.975867 976.108 20041212 094300 2.988054 976.097 20041212 094400 2.989236 976.063 20041212 094500 3.011276 976.000 20041212 094600 3.044207 975.883 20041212 094700 3.057979 975.776 20041212 094800 3.075906 975.765 20041212 094900 3.086768 975.729 20041212 095000 3.101449 975.722 20041212 095100 3.120953 975.701 20041212 095200 3.135305 975.662 20041212 095300 3.147273 975.625 20041212 095400 3.164210 975.594 20041212 095500 3.185090 975.572 20041212 095600 3.203589 975.579 20041212 095700 3.221263 975.580 20041212 095800 3.237115 975.617 20041212 095900 3.253193 975.686 20041212 100000 3.269373 975.726 20041212 100100 3.288536 975.754 20041212 100200 3.303701 975.724 20041212 100300 3.316139 975.692 20041212 100400 3.328707 975.664 20041212 100500 3.358957 975.603 20041212 100600 3.380350 975.564 20041212 100700 3.395091 975.490 20041212 100800 3.412059 975.446 20041212 100900 3.425192 975.441 20041212 101000 3.443208 975.380 20041212 101100 3.457732 975.351 20041212 101200 3.475092 975.363 20041212 101300 3.493210 975.386 20041212 101400 3.512320 975.416 20041212 101500 3.531374 975.453 20041212 101600 3.549064 975.418 20041212 101700 3.567037 975.403 20041212 101800 3.585893 975.411 20041212 101900 3.603096 975.346 20041212 102000 3.622400 975.282 20041212 102100 3.634381 975.271 20041212 102200 3.654621 975.214 20041212 102300 3.671684 975.188 20041212 102400 3.695883 975.148 20041212 102500 3.716056 975.129 20041212 102600 3.735574 975.115 20041212 102700 3.753517 975.092 20041212 102800 3.769303 975.086 20041212 102900 3.789115 975.047 20041212 103000 3.799261 975.024 20041212 103100 3.818130 974.990 20041212 103200 3.838106 974.963 20041212 103300 3.857604 974.911 20041212 103400 3.875758 974.875 20041212 103500 3.896427 974.837 20041212 103600 3.915550 974.736 20041212 103700 3.933917 974.668 20041212 103800 3.953371 974.634 20041212 103900 3.971268 974.597 20041212 104000 3.985341 974.581 20041212 104100 4.003885 974.552 20041212 104200 4.023902 974.584 20041212 104300 4.045326 974.537 20041212 104400 4.066171 974.597 20041212 104500 4.087986 974.643 20041212 104600 4.107035 974.598 20041212 104700 4.129074 974.644 20041212 104800 4.144428 974.704 20041212 104900 4.160382 974.737 20041212 105000 4.176756 974.780 20041212 105100 4.199591 974.852 20041212 105200 4.220291 974.936 20041212 105300 4.240452 975.036 20041212 105400 4.259850 975.055 20041212 105500 4.279583 975.092 20041212 105600 4.300473 975.147 20041212 105700 4.317485 975.133 20041212 105800 4.335699 975.144 20041212 105900 4.353750 975.129 20041212 110000 4.373397 975.065 20041212 110100 4.396822 975.038 20041212 110200 4.413375 975.005 20041212 110300 4.433830 974.958 20041212 110400 4.453346 974.944 20041212 110500 4.472840 975.003 20041212 110600 4.495336 975.014 20041212 110700 4.508132 975.002 20041212 110800 4.527792 974.948 20041212 110900 4.548137 974.946 20041212 111000 4.571407 974.986 20041212 111100 4.590418 974.942 20041212 111200 4.606182 974.919 20041212 111300 4.626539 974.828 20041212 111400 4.648496 974.792 20041212 111500 4.668316 974.796 20041212 111600 4.683842 974.802 20041212 111700 4.701127 974.763 20041212 111800 4.721022 974.705 20041212 111900 4.742347 974.641 20041212 112000 4.762993 974.611 20041212 112100 4.782435 974.577 20041212 112200 4.803901 974.533 20041212 112300 4.821018 974.496 20041212 112400 4.841572 974.486 20041212 112500 4.860879 974.500 20041212 112600 4.872421 974.539 20041212 112700 4.890485 974.550 20041212 112800 4.919554 974.570 20041212 112900 4.942143 974.596 20041212 113000 4.960264 974.566 20041212 113100 4.978379 974.568 20041212 113200 4.993020 974.520 20041212 113300 5.012666 974.496 20041212 113400 5.033274 974.498 20041212 113500 5.046708 974.498 20041212 113600 5.067855 974.533 20041212 113700 5.087759 974.575 20041212 113800 5.099488 974.623 20041212 113900 5.119710 974.652 20041212 114000 5.139721 974.651 20041212 114100 5.159257 974.610 20041212 114200 5.179248 974.566 20041212 114300 5.198258 974.583 20041212 114400 5.220211 974.546 20041212 114500 5.224525 974.482 20041212 114600 5.242044 974.470 20041212 114700 5.267400 974.423 20041212 114800 5.294209 974.384 20041212 114900 5.318634 974.340 20041212 115000 5.339073 974.316 20041212 115100 5.353737 974.292 20041212 115200 5.364460 974.251 20041212 115300 5.383534 974.268 20041212 115400 5.401438 974.281 20041212 115500 5.416596 974.289 20041212 115600 5.436464 974.267 20041212 115700 5.459121 974.228 20041212 115800 5.472065 974.176 20041212 115900 5.494802 974.179 20041212 120000 5.516900 974.238 20041212 120100 5.535212 974.267 20041212 120200 5.550601 974.308 20041212 120300 5.563549 974.337 20041212 120400 5.580355 974.336 20041212 120500 5.600241 974.268 20041212 120600 5.623445 974.200 20041212 120700 5.641833 974.192 20041212 120800 5.661703 974.190 20041212 120900 5.680572 974.177 20041212 121000 5.698082 974.125 20041212 121100 5.716786 974.107 20041212 121200 5.731185 974.093 20041212 121300 5.745795 974.082 20041212 121400 5.763059 974.085 20041212 121500 5.783350 974.043 20041212 121600 5.803408 974.025 20041212 121700 5.817578 974.032 20041212 121800 5.836767 974.006 20041212 121900 5.852957 973.903 20041212 122000 5.868182 973.823 20041212 122100 5.882935 973.773 20041212 122200 5.900088 973.766 20041212 122300 5.914749 973.742 20041212 122400 5.934008 973.719 20041212 122500 5.953093 973.726 20041212 122600 5.966181 973.715 20041212 122700 5.989206 973.744 20041212 122800 6.005761 973.749 20041212 122900 6.022600 973.713 20041212 123000 6.037911 973.689 20041212 123100 6.051726 973.661 20041212 123200 6.067569 973.631 20041212 123300 6.088601 973.611 20041212 123400 6.106223 973.603 20041212 123500 6.122222 973.555 20041212 123600 6.137170 973.496 20041212 123700 6.145105 973.395 20041212 123800 6.166720 973.280 20041212 123900 6.181614 973.151 20041212 124000 6.191294 973.013 20041212 124100 6.201115 972.945 20041212 124200 6.218290 972.932 20041212 124300 6.233889 972.899 20041212 124400 6.263151 972.830 20041212 124500 6.262492 972.793 20041212 124600 6.286140 972.780 20041212 124700 6.313397 972.765 20041212 124800 6.304989 972.768 20041212 124900 6.290351 972.810 20041212 125000 6.322418 972.900 20041212 125100 6.351061 972.922 20041212 125200 6.353962 973.001 20041212 125300 6.384908 973.063 20041212 125400 6.413729 973.089 20041212 125500 6.425450 973.170 20041212 125600 6.438211 973.234 20041212 125700 6.425303 973.276 20041212 125800 6.451942 973.350 20041212 125900 6.449474 973.394 20041212 130000 6.477577 973.404 20041212 130100 6.512245 973.402 20041212 130200 6.522228 973.437 20041212 130300 6.538886 973.473 20041212 130400 6.549323 973.461 20041212 130500 6.564704 973.445 20041212 130600 6.574464 973.448 20041212 130700 6.584010 973.443 20041212 130800 6.595146 973.403 20041212 130900 6.618294 973.421 20041212 131000 6.636488 973.428 20041212 131100 6.648731 973.364 20041212 131200 6.663495 973.314 20041212 131300 6.675638 973.289 20041212 131400 6.683271 973.240 20041212 131500 6.692212 973.195 20041212 131600 6.705240 973.174 20041212 131700 6.715159 973.155 20041212 131800 6.731392 973.175 20041212 131900 6.736678 973.225 20041212 132000 6.734906 973.273 20041212 132100 6.763891 973.289 20041212 132200 6.772756 973.285 20041212 132300 6.782457 973.302 20041212 132400 6.790332 973.288 20041212 132500 6.802340 973.310 20041212 132600 6.808671 973.357 20041212 132700 6.799277 973.366 20041212 132800 6.808027 973.376 20041212 132900 6.816773 973.379 20041212 133000 6.842566 973.393 20041212 133100 6.865887 973.410 20041212 133200 6.881867 973.389 20041212 133300 6.875437 973.340 20041212 133400 6.874603 973.312 20041212 133500 6.891590 973.314 20041212 133600 6.901630 973.310 20041212 133700 6.912117 973.319 20041212 133800 6.928848 973.318 20041212 133900 6.951544 973.303 20041212 134000 6.954313 973.300 20041212 134100 6.963051 973.287 20041212 134200 6.975002 973.206 20041212 134300 6.983626 973.083 20041212 134400 6.993997 973.009 20041212 134500 6.984930 972.876 20041212 134600 6.994967 972.775 20041212 134700 7.000172 972.719 20041212 134800 7.019005 972.643 20041212 134900 7.021690 972.614 20041212 135000 7.013802 972.589 20041212 135100 7.031344 972.535 20041212 135200 7.065421 972.534 20041212 135300 7.070629 972.506 20041212 135400 7.081211 972.482 20041212 135500 7.084583 972.453 20041212 135600 7.093874 972.404 20041212 135700 7.100822 972.343 20041212 135800 7.105327 972.312 20041212 135900 7.110850 972.372 20041212 140000 7.120242 972.351 20041212 140100 7.129963 972.344 20041212 140200 7.136798 972.356 20041212 140300 7.142417 972.328 20041212 140400 7.149341 972.289 20041212 140500 7.155416 972.264 20041212 140600 7.160495 972.242 20041212 140700 7.164611 972.214 20041212 140800 7.170143 972.219 20041212 140900 7.175147 972.277 20041212 141000 7.185624 972.322 20041212 141100 7.187117 972.326 20041212 141200 7.179421 972.294 20041212 141300 7.192922 972.300 20041212 141400 7.203915 972.340 20041212 141500 7.210197 972.424 20041212 141600 7.213150 972.465 20041212 141700 7.216929 972.497 20041212 141800 7.225353 972.594 20041212 141900 7.228306 972.593 20041212 142000 7.234957 972.622 20041212 142100 7.240361 972.591 20041212 142200 7.243712 972.461 20041212 142300 7.248392 972.417 20041212 142400 7.251288 972.418 20041212 142500 7.256271 972.416 20041212 142600 7.259489 972.438 20041212 142700 7.259645 972.507 20041212 142800 7.262592 972.542 20041212 142900 7.265763 972.552 20041212 143000 7.262763 972.592 20041212 143100 7.269017 972.551 20041212 143200 7.250727 972.444 20041212 143300 7.258493 972.305 20041212 143400 7.258910 972.146 20041212 143500 7.251192 971.999 20041212 143600 7.264593 971.899 20041212 143700 7.242593 971.786 20041212 143800 7.261315 971.739 20041212 143900 7.274409 971.648 20041212 144000 7.274735 971.605 20041212 144100 7.276655 971.573 20041212 144200 7.270523 971.560 20041212 144300 7.274221 971.539 20041212 144400 7.276500 971.469 20041212 144500 7.275433 971.375 20041212 144600 7.275129 971.324 20041212 144700 7.276479 971.306 20041212 144800 7.271446 971.218 20041212 144900 7.271094 971.163 20041212 145000 7.275986 971.103 20041212 145100 7.280084 971.025 20041212 145200 7.272027 971.011 20041212 145300 7.248198 970.994 20041212 145400 7.244955 970.968 20041212 145500 7.248431 970.957 20041212 145600 7.248366 970.980 20041212 145700 7.246251 971.000 20041212 145800 7.245443 971.022 20041212 145900 7.244291 971.092 20041212 150000 7.249145 971.158 20041212 150100 7.271503 971.187 20041212 150200 7.269067 971.180 20041212 150300 7.270222 971.171 20041212 150400 7.265588 971.136 20041212 150500 7.261230 971.177 20041212 150600 7.258317 971.194 20041212 150700 7.255595 971.180 20041212 150800 7.252845 971.180 20041212 150900 7.252252 971.171 20041212 151000 7.246146 971.168 20041212 151100 7.244647 971.194 20041212 151200 7.244138 971.209 20041212 151300 7.242995 971.187 20041212 151400 7.243648 971.186 20041212 151500 7.239180 971.183 20041212 151600 7.228198 971.133 20041212 151700 7.225487 971.084 20041212 151800 7.221203 971.035 20041212 151900 7.217106 970.965 20041212 152000 7.214138 970.906 20041212 152100 7.208497 970.877 20041212 152200 7.209338 970.797 20041212 152300 7.205146 970.795 20041212 152400 7.200707 970.770 20041212 152500 7.196995 970.717 20041212 152600 7.189285 970.688 20041212 152700 7.181444 970.574 20041212 152800 7.171125 970.490 20041212 152900 7.163388 970.479 20041212 153000 7.162240 970.376 20041212 153100 7.153415 970.330 20041212 153200 7.150844 970.306 20041212 153300 7.149459 970.264 20041212 153400 7.139931 970.253 20041212 153500 7.137048 970.186 20041212 153600 7.125600 970.174 20041212 153700 7.117680 970.119 20041212 153800 7.111095 970.022 20041212 153900 7.102563 969.995 20041212 154000 7.100650 969.975 20041212 154100 7.094270 969.972 20041212 154200 7.084872 969.998 20041212 154300 7.079120 970.011 20041212 154400 7.073962 970.019 20041212 154500 7.065659 970.108 20041212 154600 7.055670 970.169 20041212 154700 7.046464 970.204 20041212 154800 7.037508 970.231 20041212 154900 7.031880 970.229 20041212 155000 7.023362 970.263 20041212 155100 7.011945 970.296 20041212 155200 7.010988 970.329 20041212 155300 7.006669 970.393 20041212 155400 6.996428 970.469 20041212 155500 6.982355 970.531 20041212 155600 6.974275 970.509 20041212 155700 6.960919 970.528 20041212 155800 6.950719 970.476 20041212 155900 6.942288 970.448 20041212 160000 6.935136 970.357 20041212 160100 6.924898 970.278 20041212 160200 6.917419 970.294 20041212 160300 6.908544 970.259 20041212 160400 6.896801 970.221 20041212 160500 6.890346 970.100 20041212 160600 6.878872 970.032 20041212 160700 6.863726 970.021 20041212 160800 6.854055 970.013 20041212 160900 6.844836 969.974 20041212 161000 6.834066 970.014 20041212 161100 6.822545 969.995 20041212 161200 6.815417 969.987 20041212 161300 6.804728 970.049 20041212 161400 6.794253 970.046 20041212 161500 6.781811 970.076 20041212 161600 6.771957 970.078 20041212 161700 6.759949 970.000 20041212 161800 6.748049 969.879 20041212 161900 6.731075 969.849 20041212 162000 6.720820 969.819 20041212 162100 6.701431 969.863 20041212 162200 6.681033 969.911 20041212 162300 6.674251 969.940 20041212 162400 6.665771 969.963 20041212 162500 6.652780 969.996 20041212 162600 6.636214 970.013 20041212 162700 6.624730 969.850 20041212 162800 6.613424 969.940 20041212 162900 6.600799 970.070 20041212 163000 6.588327 970.085 20041212 163100 6.580793 970.165 20041212 163200 6.564288 970.321 20041212 163300 6.548907 970.286 20041212 163400 6.537477 970.172 20041212 163500 6.519095 970.248 20041212 163600 6.505264 970.241 20041212 163700 6.498100 970.260 20041212 163800 6.489303 970.323 20041212 163900 6.474158 970.444 20041212 164000 6.456375 970.384 20041212 164100 6.445868 970.473 20041212 164200 6.430530 970.538 20041212 164300 6.415497 970.405 20041212 164400 6.400782 970.419 20041212 164500 6.387927 970.373 20041212 164600 6.371317 970.301 20041212 164700 6.354587 970.364 20041212 164800 6.339080 970.298 20041212 164900 6.318390 970.246 20041212 165000 6.297081 970.257 20041212 165100 6.287900 970.189 20041212 165200 6.268801 970.020 20041212 165300 6.250309 969.909 20041212 165400 6.233429 969.898 20041212 165500 6.215938 969.792 20041212 165600 6.199276 969.750 20041212 165700 6.180156 969.796 20041212 165800 6.160111 969.736 20041212 165900 6.145205 969.772 20041212 170000 6.130713 969.829 20041212 170100 6.120483 969.743 20041212 170200 6.103589 969.750 20041212 170300 6.083026 969.760 20041212 170400 6.069907 969.775 20041212 170500 6.049505 969.858 20041212 170600 6.030451 969.834 20041212 170700 6.013295 969.764 20041212 170800 5.995313 969.743 20041212 170900 5.979759 969.814 20041212 171000 5.965673 969.809 20041212 171100 5.952646 969.692 20041212 171200 5.934449 969.758 20041212 171300 5.918616 969.851 20041212 171400 5.899330 969.779 20041212 171500 5.878227 969.859 20041212 171600 5.862998 970.015 20041212 171700 5.846612 969.848 20041212 171800 5.829076 969.740 20041212 171900 5.816159 969.821 20041212 172000 5.808058 969.878 20041212 172100 5.790267 969.846 20041212 172200 5.775626 969.829 20041212 172300 5.760998 969.908 20041212 172400 5.726975 969.907 20041212 172500 5.703059 969.783 20041212 172600 5.686208 969.746 20041212 172700 5.672295 969.872 20041212 172800 5.650972 969.975 20041212 172900 5.639916 969.881 20041212 173000 5.631676 969.840 20041212 173100 5.612050 969.933 20041212 173200 5.594436 969.843 20041212 173300 5.575432 969.792 20041212 173400 5.555977 969.790 20041212 173500 5.538425 969.817 20041212 173600 5.517559 969.824 20041212 173700 5.499316 969.769 20041212 173800 5.483375 969.688 20041212 173900 5.469962 969.721 20041212 174000 5.448149 969.692 20041212 174100 5.430518 969.579 20041212 174200 5.415319 969.561 20041212 174300 5.389402 969.568 20041212 174400 5.370473 969.582 20041212 174500 5.358738 969.571 20041212 174600 5.340789 969.561 20041212 174700 5.325785 969.584 20041212 174800 5.302136 969.618 20041212 174900 5.282664 969.634 20041212 175000 5.263522 969.667 20041212 175100 5.244974 969.699 20041212 175200 5.222723 969.730 20041212 175300 5.197454 969.695 20041212 175400 5.178990 969.627 20041212 175500 5.156128 969.574 20041212 175600 5.134799 969.571 20041212 175700 5.113548 969.586 20041212 175800 5.093692 969.530 20041212 175900 5.072115 969.492 20041212 180000 5.052088 969.463 20041212 180100 5.036051 969.487 20041212 180200 5.013333 969.523 20041212 180300 4.994695 969.507 20041212 180400 4.979560 969.506 20041212 180500 4.958608 969.513 20041212 180600 4.933437 969.529 20041212 180700 4.913095 969.508 20041212 180800 4.888540 969.444 20041212 180900 4.866050 969.381 20041212 181000 4.841085 969.389 20041212 181100 4.822678 969.343 20041212 181200 4.799267 969.249 20041212 181300 4.778927 969.253 20041212 181400 4.758380 969.305 20041212 181500 4.736685 969.340 20041212 181600 4.715489 969.349 20041212 181700 4.696544 969.368 20041212 181800 4.678795 969.379 20041212 181900 4.655497 969.354 20041212 182000 4.635028 969.342 20041212 182100 4.613130 969.376 20041212 182200 4.584019 969.418 20041212 182300 4.572631 969.403 20041212 182400 4.554310 969.383 20041212 182500 4.532549 969.365 20041212 182600 4.513420 969.354 20041212 182700 4.476771 969.380 20041212 182800 4.458779 969.377 20041212 182900 4.437091 969.338 20041212 183000 4.413572 969.333 20041212 183100 4.394305 969.324 20041212 183200 4.371362 969.317 20041212 183300 4.352846 969.318 20041212 183400 4.333356 969.328 20041212 183500 4.313102 969.332 20041212 183600 4.296335 969.332 20041212 183700 4.286480 969.325 20041212 183800 4.267452 969.308 20041212 183900 4.248182 969.338 20041212 184000 4.241285 969.391 20041212 184100 4.224445 969.441 20041212 184200 4.201715 969.460 20041212 184300 4.182850 969.472 20041212 184400 4.166224 969.499 20041212 184500 4.150844 969.531 20041212 184600 4.132826 969.564 20041212 184700 4.115633 969.559 20041212 184800 4.096753 969.515 20041212 184900 4.076128 969.480 20041212 185000 4.058067 969.454 20041212 185100 4.038650 969.453 20041212 185200 4.016584 969.454 20041212 185300 4.001085 969.415 20041212 185400 3.982723 969.371 20041212 185500 3.964614 969.339 20041212 185600 3.947667 969.321 20041212 185700 3.926342 969.375 20041212 185800 3.908673 969.395 20041212 185900 3.886184 969.371 20041212 190000 3.867364 969.314 20041212 190100 3.850635 969.300 20041212 190200 3.827292 969.305 20041212 190300 3.808853 969.286 20041212 190400 3.789101 969.281 20041212 190500 3.774149 969.295 20041212 190600 3.767027 969.301 20041212 190700 3.744203 969.292 20041212 190800 3.722196 969.292 20041212 190900 3.702618 969.317 20041212 191000 3.684458 969.322 20041212 191100 3.660242 969.291 20041212 191200 3.642290 969.252 20041212 191300 3.626283 969.194 20041212 191400 3.608592 969.222 20041212 191500 3.588319 969.293 20041212 191600 3.572936 969.331 20041212 191700 3.554836 969.351 20041212 191800 3.538361 969.340 20041212 191900 3.519923 969.347 20041212 192000 3.498942 969.340 20041212 192100 3.477627 969.327 20041212 192200 3.460150 969.320 20041212 192300 3.441403 969.284 20041212 192400 3.423596 969.268 20041212 192500 3.407574 969.267 20041212 192600 3.390626 969.278 20041212 192700 3.375642 969.310 20041212 192800 3.361141 969.324 20041212 192900 3.348658 969.315 20041212 193000 3.328290 969.298 20041212 193100 3.301262 969.282 20041212 193200 3.286719 969.239 20041212 193300 3.268989 969.232 20041212 193400 3.253180 969.257 20041212 193500 3.239326 969.286 20041212 193600 3.223287 969.306 20041212 193700 3.206064 969.305 20041212 193800 3.190106 969.324 20041212 193900 3.172304 969.348 20041212 194000 3.154008 969.361 20041212 194100 3.132407 969.383 20041212 194200 3.119670 969.413 20041212 194300 3.052461 969.422 20041212 194400 3.075151 969.417 20041212 194500 3.076746 969.462 20041212 194600 3.059257 969.523 20041212 194700 3.040583 969.561 20041212 194800 3.025217 969.562 20041212 194900 3.013637 969.573 20041212 195000 2.990576 969.590 20041212 195100 2.973901 969.606 20041212 195200 2.959342 969.616 20041212 195300 2.941732 969.612 20041212 195400 2.928055 969.628 20041212 195500 2.913887 969.647 20041212 195600 2.898284 969.655 20041212 195700 2.882788 969.619 20041212 195800 2.866699 969.621 20041212 195900 2.847460 969.650 20041212 200000 2.831345 969.669 20041212 200100 2.815788 969.655 20041212 200200 2.800221 969.652 20041212 200300 2.785094 969.642 20041212 200400 2.771063 969.614 20041212 200500 2.754368 969.599 20041212 200600 2.739033 969.647 20041212 200700 2.725260 969.677 20041212 200800 2.708547 969.693 20041212 200900 2.695208 969.697 20041212 201000 2.676940 969.698 20041212 201100 2.658392 969.715 20041212 201200 2.643453 969.711 20041212 201300 2.633555 969.732 20041212 201400 2.625924 969.758 20041212 201500 2.607667 969.734 20041212 201600 2.590071 969.693 20041212 201700 2.577697 969.708 20041212 201800 2.563684 969.727 20041212 201900 2.545681 969.746 20041212 202000 2.530652 969.766 20041212 202100 2.516491 969.817 20041212 202200 2.502854 969.880 20041212 202300 2.489503 969.855 20041212 202400 2.478075 969.868 20041212 202500 2.464806 969.875 20041212 202600 2.450294 969.882 20041212 202700 2.438743 969.924 20041212 202800 2.425895 969.926 20041212 202900 2.407120 969.954 20041212 203000 2.396148 969.960 20041212 203100 2.380893 969.956 20041212 203200 2.371407 969.959 20041212 203300 2.359823 969.979 20041212 203400 2.352230 969.957 20041212 203500 2.341391 969.971 20041212 203600 2.323163 969.981 20041212 203700 2.313803 969.998 20041212 203800 2.298589 970.002 20041212 203900 2.283857 969.978 20041212 204000 2.270692 969.986 20041212 204100 2.257962 970.015 20041212 204200 2.246208 970.043 20041212 204300 2.236479 970.027 20041212 204400 2.226363 970.054 20041212 204500 2.213636 970.097 20041212 204600 2.202476 970.121 20041212 204700 2.191672 970.134 20041212 204800 2.175899 970.147 20041212 204900 2.164645 970.166 20041212 205000 2.150369 970.172 20041212 205100 2.139068 970.180 20041212 205200 2.129676 970.161 20041212 205300 2.121502 970.166 20041212 205400 2.113536 970.168 20041212 205500 2.109197 970.174 20041212 205600 2.097471 970.189 20041212 205700 2.085811 970.184 20041212 205800 2.070120 970.203 20041212 205900 2.057503 970.201 20041212 210000 2.046376 970.194 20041212 210100 2.037956 970.172 20041212 210200 2.027223 970.128 20041212 210300 2.024385 970.073 20041212 210400 2.014986 970.065 20041212 210500 2.005184 970.089 20041212 210600 1.994509 970.071 20041212 210700 1.983722 970.073 20041212 210800 1.968343 970.031 20041212 210900 1.959366 969.981 20041212 211000 1.950079 969.963 20041212 211100 1.940739 969.962 20041212 211200 1.934583 969.987 20041212 211300 1.928076 969.997 20041212 211400 1.920508 970.000 20041212 211500 1.903542 969.978 20041212 211600 1.900578 969.990 20041212 211700 1.891190 969.985 20041212 211800 1.880348 969.929 20041212 211900 1.871890 969.959 20041212 212000 1.858888 969.940 20041212 212100 1.852428 969.912 20041212 212200 1.849666 969.913 20041212 212300 1.842536 969.895 20041212 212400 1.833392 969.874 20041212 212500 1.827254 969.849 20041212 212600 1.820061 969.875 20041212 212700 1.808987 969.870 20041212 212800 1.798710 969.807 20041212 212900 1.790505 969.816 20041212 213000 1.781907 969.831 20041212 213100 1.776985 969.849 20041212 213200 1.772156 969.849 20041212 213300 1.766482 969.848 20041212 213400 1.758558 969.820 20041212 213500 1.753495 969.793 20041212 213600 1.744325 969.799 20041212 213700 1.733024 969.818 20041212 213800 1.730588 969.864 20041212 213900 1.723472 969.841 20041212 214000 1.716693 969.873 20041212 214100 1.715601 969.930 20041212 214200 1.709347 969.945 20041212 214300 1.703210 969.974 20041212 214400 1.697944 970.001 20041212 214500 1.693714 970.046 20041212 214600 1.686981 970.076 20041212 214700 1.677635 970.155 20041212 214800 1.671190 970.227 20041212 214900 1.665897 970.249 20041212 215000 1.660412 970.270 20041212 215100 1.658356 970.202 20041212 215200 1.653293 970.203 20041212 215300 1.648290 970.184 20041212 215400 1.643630 970.214 20041212 215500 1.637547 970.256 20041212 215600 1.627949 970.222 20041212 215700 1.619953 970.244 20041212 215800 1.621435 970.292 20041212 215900 1.616696 970.273 20041212 220000 1.618455 970.271 20041212 220100 1.619247 970.295 20041212 220200 1.612033 970.266 20041212 220300 1.605975 970.297 20041212 220400 1.601785 970.342 20041212 220500 1.595545 970.350 20041212 220600 1.588289 970.316 20041212 220700 1.585126 970.281 20041212 220800 1.581252 970.337 20041212 220900 1.577909 970.339 20041212 221000 1.578522 970.366 20041212 221100 1.576684 970.333 20041212 221200 1.572386 970.313 20041212 221300 1.569402 970.337 20041212 221400 1.570271 970.275 20041212 221500 1.562449 970.266 20041212 221600 1.553357 970.288 20041212 221700 1.551414 970.277 20041212 221800 1.550796 970.269 20041212 221900 1.542108 970.254 20041212 222000 1.545159 970.271 20041212 222100 1.553797 970.260 20041212 222200 1.548125 970.246 20041212 222300 1.547888 970.257 20041212 222400 1.540792 970.251 20041212 222500 1.537419 970.224 20041212 222600 1.531576 970.215 20041212 222700 1.532936 970.248 20041212 222800 1.530149 970.256 20041212 222900 1.526229 970.254 20041212 223000 1.529543 970.300 20041212 223100 1.530079 970.295 20041212 223200 1.528456 970.280 20041212 223300 1.525651 970.229 20041212 223400 1.525775 970.186 20041212 223500 1.519785 970.193 20041212 223600 1.519289 970.167 20041212 223700 1.515826 970.195 20041212 223800 1.515100 970.189 20041212 223900 1.516413 970.191 20041212 224000 1.519917 970.200 20041212 224100 1.524399 970.167 20041212 224200 1.524774 970.137 20041212 224300 1.522724 970.159 20041212 224400 1.524713 970.178 20041212 224500 1.517066 970.159 20041212 224600 1.513126 970.156 20041212 224700 1.514593 970.120 20041212 224800 1.513203 970.099 20041212 224900 1.514145 970.106 20041212 225000 1.515625 970.123 20041212 225100 1.518052 970.087 20041212 225200 1.519972 970.090 20041212 225300 1.518093 970.105 20041212 225400 1.519461 970.097 20041212 225500 1.516242 970.099 20041212 225600 1.513579 970.109 20041212 225700 1.517311 970.110 20041212 225800 1.516531 970.127 20041212 225900 1.519940 970.125 20041212 230000 1.523466 970.081 20041212 230100 1.523950 970.062 20041212 230200 1.526052 970.048 20041212 230300 1.531743 970.020 20041212 230400 1.522821 970.053 20041212 230500 1.524305 970.087 20041212 230600 1.530478 970.114 20041212 230700 1.530627 970.111 20041212 230800 1.532145 970.170 20041212 230900 1.536877 970.158 20041212 231000 1.541816 970.149 20041212 231100 1.541427 970.200 20041212 231200 1.546289 970.129 20041212 231300 1.549724 970.194 20041212 231400 1.547123 970.225 20041212 231500 1.549030 970.239 20041212 231600 1.550457 970.224 20041212 231700 1.552106 970.184 20041212 231800 1.556446 970.196 20041212 231900 1.562506 970.166 20041212 232000 1.565430 970.228 20041212 232100 1.571161 970.210 20041212 232200 1.572581 970.256 20041212 232300 1.578441 970.271 20041212 232400 1.573755 970.273 20041212 232500 1.577022 970.204 20041212 232600 1.583638 970.200 20041212 232700 1.585339 970.168 20041212 232800 1.590457 970.264 20041212 232900 1.598533 970.291 20041212 233000 1.600542 970.327 20041212 233100 1.604401 970.291 20041212 233200 1.609171 970.344 20041212 233300 1.609577 970.329 20041212 233400 1.609533 970.326 20041212 233500 1.613441 970.347 20041212 233600 1.614956 970.403 20041212 233700 1.620363 970.429 20041212 233800 1.623469 970.496 20041212 233900 1.629768 970.585 20041212 234000 1.637351 970.581 20041212 234100 1.638229 970.586 20041212 234200 1.644256 970.582 20041212 234300 1.650230 970.583 20041212 234400 1.636141 970.546 20041212 234500 1.650376 970.502 20041212 234600 1.655386 970.551 20041212 234700 1.660832 970.592 20041212 234800 1.665698 970.533 20041212 234900 1.672806 970.585 20041212 235000 1.675895 970.581 20041212 235100 1.682677 970.580 20041212 235200 1.685579 970.604 20041212 235300 1.689520 970.679 20041212 235400 1.690127 970.694 20041212 235500 1.692967 970.622 20041212 235600 1.695761 970.571 20041212 235700 1.700710 970.641 20041212 235800 1.705406 970.683 20041212 235900 1.714253 970.683 20041213 000000 1.717687 970.654 20041213 000100 1.722033 970.648 20041213 000200 1.728543 970.650 20041213 000300 1.732284 970.656 20041213 000400 1.731958 970.660 20041213 000500 1.735358 970.674 20041213 000600 1.744483 970.745 20041213 000700 1.747191 970.788 20041213 000800 1.756499 970.823 20041213 000900 1.766112 970.858 20041213 001000 1.767735 970.822 20041213 001100 1.772409 970.824 20041213 001200 1.778295 970.837 20041213 001300 1.779123 970.839 20041213 001400 1.781500 970.895 20041213 001500 1.786698 970.904 20041213 001600 1.791724 970.858 20041213 001700 1.798048 970.919 20041213 001800 1.808143 970.938 20041213 001900 1.813029 970.920 20041213 002000 1.815881 970.921 20041213 002100 1.820592 970.958 20041213 002200 1.825845 970.954 20041213 002300 1.829369 970.989 20041213 002400 1.832232 970.997 20041213 002500 1.835670 970.951 20041213 002600 1.839798 970.946 20041213 002700 1.852366 970.917 20041213 002800 1.862685 970.961 20041213 002900 1.867760 970.957 20041213 003000 1.874066 970.964 20041213 003100 1.882106 971.033 20041213 003200 1.883730 971.013 20041213 003300 1.881028 971.018 20041213 003400 1.885313 970.977 20041213 003500 1.890399 970.991 20041213 003600 1.896616 971.015 20041213 003700 1.905042 971.024 20041213 003800 1.913203 971.042 20041213 003900 1.918462 971.017 20041213 004000 1.926962 970.974 20041213 004100 1.930310 971.049 20041213 004200 1.930165 971.084 20041213 004300 1.935798 971.105 20041213 004400 1.940847 971.079 20041213 004500 1.946472 971.165 20041213 004600 1.953595 971.160 20041213 004700 1.961495 971.128 20041213 004800 1.970882 971.146 20041213 004900 1.975116 971.120 20041213 005000 1.983149 971.121 20041213 005100 1.984888 971.105 20041213 005200 1.985828 971.006 20041213 005300 1.990982 970.997 20041213 005400 1.999022 971.021 20041213 005500 2.001516 971.015 20041213 005600 2.009962 971.083 20041213 005700 2.017383 970.954 20041213 005800 2.023234 970.987 20041213 005900 2.029699 971.034 20041213 010000 2.032778 970.961 20041213 010100 2.033348 971.008 20041213 010200 2.042181 970.964 20041213 010300 2.046381 970.926 20041213 010400 2.048245 970.915 20041213 010500 2.061713 970.878 20041213 010600 2.068316 970.882 20041213 010700 2.073004 970.845 20041213 010800 2.076600 970.807 20041213 010900 2.081377 970.781 20041213 011000 2.082868 970.820 20041213 011100 2.085530 970.781 20041213 011200 2.091196 970.810 20041213 011300 2.101522 970.807 20041213 011400 2.107937 970.845 20041213 011500 2.120152 970.912 20041213 011600 2.122600 970.867 20041213 011700 2.126300 970.896 20041213 011800 2.127166 970.851 20041213 011900 2.131981 970.829 20041213 012000 2.133064 970.920 20041213 012100 2.140557 970.860 20041213 012200 2.145609 970.815 20041213 012300 2.148642 970.831 20041213 012400 2.159435 970.834 20041213 012500 2.166256 970.888 20041213 012600 2.172554 970.924 20041213 012700 2.176555 970.867 20041213 012800 2.177798 970.841 20041213 012900 2.181858 970.839 20041213 013000 2.186124 970.816 20041213 013100 2.190913 970.887 20041213 013200 2.194409 970.856 20041213 013300 2.207370 970.759 20041213 013400 2.213933 970.792 20041213 013500 2.217930 970.788 20041213 013600 2.227299 970.751 20041213 013700 2.228403 970.707 20041213 013800 2.224429 970.669 20041213 013900 2.228163 970.638 20041213 014000 2.232867 970.685 20041213 014100 2.235882 970.641 20041213 014200 2.245932 970.678 20041213 014300 2.253836 970.686 20041213 014400 2.256614 970.649 20041213 014500 2.262508 970.612 20041213 014600 2.263647 970.654 20041213 014700 2.267643 970.689 20041213 014800 2.269267 970.667 20041213 014900 2.270591 970.658 20041213 015000 2.276370 970.611 20041213 015100 2.283384 970.620 20041213 015200 2.291754 970.639 20041213 015300 2.295641 970.650 20041213 015400 2.300892 970.692 20041213 015500 2.299557 970.633 20041213 015600 2.309058 970.530 20041213 015700 2.309875 970.543 20041213 015800 2.318106 970.587 20041213 015900 2.322239 970.632 20041213 020000 2.321813 970.607 20041213 020100 2.327840 970.592 20041213 020200 2.332674 970.518 20041213 020300 2.337616 970.531 20041213 020400 2.340377 970.621 20041213 020500 2.340219 970.590 20041213 020600 2.343119 970.596 20041213 020700 2.347306 970.584 20041213 020800 2.351061 970.644 20041213 020900 2.353867 970.562 20041213 021000 2.362224 970.578 20041213 021100 2.359834 970.446 20041213 021200 2.365004 970.429 20041213 021300 2.373611 970.504 20041213 021400 2.364719 970.474 20041213 021500 2.371838 970.451 20041213 021600 2.372102 970.482 20041213 021700 2.377106 970.488 20041213 021800 2.370333 970.477 20041213 021900 2.378277 970.501 20041213 022000 2.391841 970.503 20041213 022100 2.392851 970.492 20041213 022200 2.397078 970.499 20041213 022300 2.404914 970.418 20041213 022400 2.403767 970.467 20041213 022500 2.404736 970.412 20041213 022600 2.407987 970.418 20041213 022700 2.409277 970.427 20041213 022800 2.410321 970.365 20041213 022900 2.412836 970.335 20041213 023000 2.415272 970.328 20041213 023100 2.422183 970.333 20041213 023200 2.422884 970.416 20041213 023300 2.423010 970.406 20041213 023400 2.420538 970.399 20041213 023500 2.424934 970.318 20041213 023600 2.427322 970.299 20041213 023700 2.428214 970.352 20041213 023800 2.433815 970.314 20041213 023900 2.434945 970.300 20041213 024000 2.438410 970.267 20041213 024100 2.448278 970.283 20041213 024200 2.446162 970.368 20041213 024300 2.446430 970.320 20041213 024400 2.446874 970.363 20041213 024500 2.449601 970.359 20041213 024600 2.450881 970.370 20041213 024700 2.453308 970.381 20041213 024800 2.451006 970.361 20041213 024900 2.451467 970.334 20041213 025000 2.452447 970.346 20041213 025100 2.455607 970.360 20041213 025200 2.454017 970.383 20041213 025300 2.452007 970.343 20041213 025400 2.452140 970.349 20041213 025500 2.457154 970.366 20041213 025600 2.457013 970.383 20041213 025700 2.458819 970.363 20041213 025800 2.463017 970.382 20041213 025900 2.461743 970.390 20041213 030000 2.463989 970.362 20041213 030100 2.460873 970.407 20041213 030200 2.455247 970.407 20041213 030300 2.456891 970.471 20041213 030400 2.461565 970.453 20041213 030500 2.460047 970.446 20041213 030600 2.467844 970.429 20041213 030700 2.482167 970.480 20041213 030800 2.475957 970.445 20041213 030900 2.478187 970.463 20041213 031000 2.476696 970.466 20041213 031100 2.473210 970.487 20041213 031200 2.474058 970.500 20041213 031300 2.476147 970.515 20041213 031400 2.473467 970.570 20041213 031500 2.475981 970.578 20041213 031600 2.480896 970.573 20041213 031700 2.480171 970.545 20041213 031800 2.478175 970.611 20041213 031900 2.478333 970.579 20041213 032000 2.475997 970.558 20041213 032100 2.472371 970.607 20041213 032200 2.472908 970.636 20041213 032300 2.471688 970.666 20041213 032400 2.472055 970.645 20041213 032500 2.477075 970.629 20041213 032600 2.480943 970.648 20041213 032700 2.480073 970.638 20041213 032800 2.479006 970.680 20041213 032900 2.474264 970.664 20041213 033000 2.469970 970.660 20041213 033100 2.467142 970.640 20041213 033200 2.467541 970.632 20041213 033300 2.465947 970.677 20041213 033400 2.467912 970.697 20041213 033500 2.468054 970.683 20041213 033600 2.465520 970.728 20041213 033700 2.464376 970.681 20041213 033800 2.459662 970.699 20041213 033900 2.455146 970.702 20041213 034000 2.456412 970.728 20041213 034100 2.452887 970.776 20041213 034200 2.452076 970.805 20041213 034300 2.452302 970.785 20041213 034400 2.449956 970.729 20041213 034500 2.452892 970.748 20041213 034600 2.450743 970.771 20041213 034700 2.447600 970.800 20041213 034800 2.441729 970.829 20041213 034900 2.427270 970.948 20041213 035000 2.424737 970.929 20041213 035100 2.435532 970.975 20041213 035200 2.432271 970.973 20041213 035300 2.435952 970.965 20041213 035400 2.437165 970.987 20041213 035500 2.433661 970.999 20041213 035600 2.433615 971.005 20041213 035700 2.425507 971.019 20041213 035800 2.420976 971.014 20041213 035900 2.420526 971.031 20041213 040000 2.416571 971.002 20041213 040100 2.414038 970.961 20041213 040200 2.413774 970.951 20041213 040300 2.412568 970.964 20041213 040400 2.410437 970.910 20041213 040500 2.407723 970.929 20041213 040600 2.405829 970.971 20041213 040700 2.399917 970.928 20041213 040800 2.394238 970.965 20041213 040900 2.392091 971.004 20041213 041000 2.389264 970.987 20041213 041100 2.383223 971.018 20041213 041200 2.388320 971.035 20041213 041300 2.388991 970.977 20041213 041400 2.386971 970.971 20041213 041500 2.379547 971.015 20041213 041600 2.368875 971.014 20041213 041700 2.362409 971.044 20041213 041800 2.361852 971.047 20041213 041900 2.360303 971.126 20041213 042000 2.355178 971.094 20041213 042100 2.354837 971.112 20041213 042200 2.354956 971.132 20041213 042300 2.350742 971.159 20041213 042400 2.345530 971.160 20041213 042500 2.340522 971.158 20041213 042600 2.331198 971.229 20041213 042700 2.329809 971.251 20041213 042800 2.326697 971.144 20041213 042900 2.322958 971.112 20041213 043000 2.319574 971.121 20041213 043100 2.324002 971.088 20041213 043200 2.316484 971.133 20041213 043300 2.309584 971.176 20041213 043400 2.306186 971.161 20041213 043500 2.299358 971.159 20041213 043600 2.296077 971.147 20041213 043700 2.292504 971.189 20041213 043800 2.286790 971.187 20041213 043900 2.284887 971.156 20041213 044000 2.283667 971.209 20041213 044100 2.276387 971.203 20041213 044200 2.276358 971.218 20041213 044300 2.270306 971.185 20041213 044400 2.260798 971.210 20041213 044500 2.258775 971.251 20041213 044600 2.253586 971.303 20041213 044700 2.247782 971.331 20041213 044800 2.249245 971.327 20041213 044900 2.245369 971.356 20041213 045000 2.238487 971.376 20041213 045100 2.237269 971.315 20041213 045200 2.228177 971.308 20041213 045300 2.220559 971.357 20041213 045400 2.219644 971.405 20041213 045500 2.211525 971.416 20041213 045600 2.207372 971.439 20041213 045700 2.212574 971.534 20041213 045800 2.208420 971.524 20041213 045900 2.201897 971.465 20041213 050000 2.196944 971.434 20041213 050100 2.190981 971.406 20041213 050200 2.178067 971.420 20041213 050300 2.171308 971.442 20041213 050400 2.170421 971.441 20041213 050500 2.162662 971.439 20041213 050600 2.160777 971.451 20041213 050700 2.158506 971.424 20041213 050800 2.153848 971.469 20041213 050900 2.147664 971.465 20041213 051000 2.143673 971.467 20041213 051100 2.136744 971.524 20041213 051200 2.128931 971.505 20041213 051300 2.124151 971.509 20041213 051400 2.117063 971.516 20041213 051500 2.113112 971.501 20041213 051600 2.114205 971.526 20041213 051700 2.107407 971.499 20041213 051800 2.102632 971.496 20041213 051900 2.097472 971.548 20041213 052000 2.090210 971.534 20041213 052100 2.085635 971.556 20041213 052200 2.078508 971.589 20041213 052300 2.072088 971.600 20041213 052400 2.067755 971.609 20041213 052500 2.065054 971.597 20041213 052600 2.063441 971.621 20041213 052700 2.058005 971.631 20041213 052800 2.049374 971.641 20041213 052900 2.046472 971.594 20041213 053000 2.040267 971.586 20041213 053100 2.032265 971.633 20041213 053200 2.027633 971.656 20041213 053300 2.024558 971.739 20041213 053400 2.020524 971.760 20041213 053500 2.012814 971.781 20041213 053600 2.011299 971.813 20041213 053700 2.000519 971.821 20041213 053800 1.999982 971.841 20041213 053900 1.989582 971.845 20041213 054000 1.981618 971.877 20041213 054100 1.977696 971.899 20041213 054200 1.973565 971.890 20041213 054300 1.975694 971.918 20041213 054400 1.971588 971.954 20041213 054500 1.966718 971.972 20041213 054600 1.958795 971.979 20041213 054700 1.950290 971.962 20041213 054800 1.941330 971.976 20041213 054900 1.935781 972.013 20041213 055000 1.931326 972.082 20041213 055100 1.925929 972.071 20041213 055200 1.925822 972.030 20041213 055300 1.920360 972.098 20041213 055400 1.916461 972.089 20041213 055500 1.911171 972.118 20041213 055600 1.902923 972.101 20041213 055700 1.895854 972.116 20041213 055800 1.892021 972.125 20041213 055900 1.883785 972.158 20041213 060000 1.880279 972.172 20041213 060100 1.881631 972.258 20041213 060200 1.875923 972.262 20041213 060300 1.869465 972.285 20041213 060400 1.863956 972.301 20041213 060500 1.863032 972.325 20041213 060600 1.861469 972.335 20041213 060700 1.857175 972.359 20041213 060800 1.853283 972.393 20041213 060900 1.847998 972.393 20041213 061000 1.840464 972.437 20041213 061100 1.834969 972.460 20041213 061200 1.827682 972.500 20041213 061300 1.819884 972.535 20041213 061400 1.819391 972.536 20041213 061500 1.816535 972.534 20041213 061600 1.810220 972.630 20041213 061700 1.805757 972.639 20041213 061800 1.802744 972.614 20041213 061900 1.797588 972.662 20041213 062000 1.795607 972.688 20041213 062100 1.789249 972.700 20041213 062200 1.782970 972.699 20041213 062300 1.773526 972.719 20041213 062400 1.769628 972.734 20041213 062500 1.771068 972.715 20041213 062600 1.769805 972.696 20041213 062700 1.764155 972.713 20041213 062800 1.758343 972.737 20041213 062900 1.757718 972.775 20041213 063000 1.751310 972.734 20041213 063100 1.750584 972.746 20041213 063200 1.743039 972.761 20041213 063300 1.734721 972.742 20041213 063400 1.729922 972.779 20041213 063500 1.730714 972.734 20041213 063600 1.727267 972.728 20041213 063700 1.722920 972.714 20041213 063800 1.721029 972.743 20041213 063900 1.717316 972.835 20041213 064000 1.708657 972.899 20041213 064100 1.706668 972.890 20041213 064200 1.699989 972.879 20041213 064300 1.695805 972.890 20041213 064400 1.693176 972.843 20041213 064500 1.694583 972.850 20041213 064600 1.692200 972.849 20041213 064700 1.687090 972.831 20041213 064800 1.685370 972.867 20041213 064900 1.681998 972.874 20041213 065000 1.681536 972.885 20041213 065100 1.677691 972.924 20041213 065200 1.665492 972.953 20041213 065300 1.663686 972.915 20041213 065400 1.663931 972.897 20041213 065500 1.664491 972.902 20041213 065600 1.657038 972.897 20041213 065700 1.655073 972.908 20041213 065800 1.655691 972.873 20041213 065900 1.649953 972.846 20041213 070000 1.649968 972.887 20041213 070100 1.641805 972.894 20041213 070200 1.637583 972.917 20041213 070300 1.635783 972.912 20041213 070400 1.635291 972.937 20041213 070500 1.635607 972.951 20041213 070600 1.632922 972.944 20041213 070700 1.628797 972.938 20041213 070800 1.626371 972.928 20041213 070900 1.623972 972.948 20041213 071000 1.624992 972.960 20041213 071100 1.617813 972.976 20041213 071200 1.613445 973.001 20041213 071300 1.615153 973.010 20041213 071400 1.617983 972.997 20041213 071500 1.615026 973.015 20041213 071600 1.616684 973.025 20041213 071700 1.617724 973.017 20041213 071800 1.608049 973.039 20041213 071900 1.607223 973.074 20041213 072000 1.602988 973.114 20041213 072100 1.600084 973.132 20041213 072200 1.599478 973.170 20041213 072300 1.600794 973.186 20041213 072400 1.601399 973.198 20041213 072500 1.598896 973.209 20041213 072600 1.602694 973.185 20041213 072700 1.598028 973.185 20041213 072800 1.596930 973.177 20041213 072900 1.594507 973.190 20041213 073000 1.590636 973.228 20041213 073100 1.590783 973.282 20041213 073200 1.594942 973.339 20041213 073300 1.596313 973.390 20041213 073400 1.591704 973.402 20041213 073500 1.597610 973.412 20041213 073600 1.596423 973.451 20041213 073700 1.596752 973.477 20041213 073800 1.600623 973.507 20041213 073900 1.598235 973.536 20041213 074000 1.595062 973.572 20041213 074100 1.595906 973.573 20041213 074200 1.599478 973.559 20041213 074300 1.598361 973.498 20041213 074400 1.598679 973.549 20041213 074500 1.599092 973.563 20041213 074600 1.600027 973.536 20041213 074700 1.600419 973.556 20041213 074800 1.600043 973.557 20041213 074900 1.599867 973.549 20041213 075000 1.597634 973.534 20041213 075100 1.595421 973.549 20041213 075200 1.596023 973.508 20041213 075300 1.604799 973.500 20041213 075400 1.604075 973.538 20041213 075500 1.608618 973.530 20041213 075600 1.612962 973.553 20041213 075700 1.609095 973.548 20041213 075800 1.607562 973.550 20041213 075900 1.612934 973.586 20041213 080000 1.614851 973.585 20041213 080100 1.612655 973.604 20041213 080200 1.610821 973.645 20041213 080300 1.619355 973.647 20041213 080400 1.624961 973.660 20041213 080500 1.623796 973.662 20041213 080600 1.625985 973.680 20041213 080700 1.630029 973.689 20041213 080800 1.632254 973.716 20041213 080900 1.633357 973.704 20041213 081000 1.638636 973.714 20041213 081100 1.638296 973.712 20041213 081200 1.637082 973.733 20041213 081300 1.640694 973.775 20041213 081400 1.649874 973.800 20041213 081500 1.651790 973.822 20041213 081600 1.653175 973.837 20041213 081700 1.659848 973.857 20041213 081800 1.663635 973.865 20041213 081900 1.666225 973.839 20041213 082000 1.667330 973.875 20041213 082100 1.671073 973.897 20041213 082200 1.675718 973.894 20041213 082300 1.684231 973.893 20041213 082400 1.691617 973.895 20041213 082500 1.695471 973.908 20041213 082600 1.700378 973.922 20041213 082700 1.706800 973.915 20041213 082800 1.710031 973.892 20041213 082900 1.713932 973.928 20041213 083000 1.710779 973.947 20041213 083100 1.713695 973.919 20041213 083200 1.719412 973.888 20041213 083300 1.727197 973.871 20041213 083400 1.734802 973.881 20041213 083500 1.737541 973.918 20041213 083600 1.743127 973.913 20041213 083700 1.748716 973.927 20041213 083800 1.755528 973.932 20041213 083900 1.759063 973.898 20041213 084000 1.762152 973.934 20041213 084100 1.767100 973.945 20041213 084200 1.777404 973.941 20041213 084300 1.785486 973.968 20041213 084400 1.789078 973.953 20041213 084500 1.796888 973.994 20041213 084600 1.802423 973.994 20041213 084700 1.807196 974.005 20041213 084800 1.817765 974.016 20041213 084900 1.818819 974.008 20041213 085000 1.822371 974.009 20041213 085100 1.831085 974.035 20041213 085200 1.842923 974.078 20041213 085300 1.850696 974.045 20041213 085400 1.856320 974.011 20041213 085500 1.865176 974.012 20041213 085600 1.871586 974.020 20041213 085700 1.877341 974.041 20041213 085800 1.880915 974.050 20041213 085900 1.887129 974.028 20041213 090000 1.896820 974.017 20041213 090100 1.907321 974.038 20041213 090200 1.917022 973.998 20041213 090300 1.925904 973.999 20041213 090400 1.931754 974.056 20041213 090500 1.944559 974.069 20041213 090600 1.950847 974.067 20041213 090700 1.958396 974.093 20041213 090800 1.960846 974.105 20041213 090900 1.971935 974.086 20041213 091000 1.979155 974.116 20041213 091100 1.978171 974.125 20041213 091200 1.989470 974.152 20041213 091300 2.011953 974.161 20041213 091400 2.024140 974.203 20041213 091500 2.035584 974.215 20041213 091600 2.039642 974.199 20041213 091700 2.048146 974.255 20041213 091800 2.058680 974.250 20041213 091900 2.066108 974.222 20041213 092000 2.071607 974.219 20041213 092100 2.082106 974.226 20041213 092200 2.098286 974.255 20041213 092300 2.108540 974.254 20041213 092400 2.116124 974.258 20041213 092500 2.128274 974.304 20041213 092600 2.136858 974.273 20041213 092700 2.147563 974.262 20041213 092800 2.158538 974.261 20041213 092900 2.161778 974.269 20041213 093000 2.173223 974.291 20041213 093100 2.186096 974.303 20041213 093200 2.198276 974.310 20041213 093300 2.216127 974.348 20041213 093400 2.228886 974.357 20041213 093500 2.240165 974.357 20041213 093600 2.251143 974.341 20041213 093700 2.266511 974.366 20041213 093800 2.266588 974.393 20041213 093900 2.275103 974.372 20041213 094000 2.288741 974.395 20041213 094100 2.304713 974.403 20041213 094200 2.317454 974.424 20041213 094300 2.329138 974.429 20041213 094400 2.341470 974.427 20041213 094500 2.350126 974.429 20041213 094600 2.365891 974.446 20041213 094700 2.374310 974.467 20041213 094800 2.384466 974.482 20041213 094900 2.399109 974.483 20041213 095000 2.413069 974.505 20041213 095100 2.426331 974.540 20041213 095200 2.443826 974.539 20041213 095300 2.455224 974.549 20041213 095400 2.466255 974.539 20041213 095500 2.477912 974.540 20041213 095600 2.489053 974.519 20041213 095700 2.495780 974.526 20041213 095800 2.512591 974.519 20041213 095900 2.527568 974.535 20041213 100000 2.549587 974.570 20041213 100100 2.564209 974.586 20041213 100200 2.573792 974.589 20041213 100300 2.584019 974.595 20041213 100400 2.598407 974.627 20041213 100500 2.613403 974.663 20041213 100600 2.624016 974.678 20041213 100700 2.634464 974.693 20041213 100800 2.650253 974.725 20041213 100900 2.666877 974.720 20041213 101000 2.679007 974.699 20041213 101100 2.696350 974.724 20041213 101200 2.713339 974.750 20041213 101300 2.728097 974.741 20041213 101400 2.740488 974.770 20041213 101500 2.753072 974.795 20041213 101600 2.763519 974.791 20041213 101700 2.782262 974.820 20041213 101800 2.792796 974.824 20041213 101900 2.815414 974.829 20041213 102000 2.833006 974.862 20041213 102100 2.846548 974.888 20041213 102200 2.863696 974.907 20041213 102300 2.876831 974.935 20041213 102400 2.888559 974.934 20041213 102500 2.902000 974.953 20041213 102600 2.915018 974.983 20041213 102700 2.929510 974.974 20041213 102800 2.947925 975.014 20041213 102900 2.967558 975.070 20041213 103000 2.980079 975.098 20041213 103100 2.995914 975.107 20041213 103200 3.013426 975.111 20041213 103300 3.027383 975.127 20041213 103400 3.045079 975.165 20041213 103500 3.055939 975.200 20041213 103600 3.072753 975.216 20041213 103700 3.092930 975.254 20041213 103800 3.107892 975.266 20041213 103900 3.119488 975.298 20041213 104000 3.139641 975.332 20041213 104100 3.155672 975.367 20041213 104200 3.171302 975.393 20041213 104300 3.192837 975.425 20041213 104400 3.208775 975.453 20041213 104500 3.223787 975.467 20041213 104600 3.235353 975.472 20041213 104700 3.252486 975.472 20041213 104800 3.269142 975.477 20041213 104900 3.290115 975.507 20041213 105000 3.305342 975.529 20041213 105100 3.323575 975.538 20041213 105200 3.342492 975.530 20041213 105300 3.357714 975.528 20041213 105400 3.376635 975.523 20041213 105500 3.389005 975.556 20041213 105600 3.404171 975.586 20041213 105700 3.422027 975.604 20041213 105800 3.444104 975.632 20041213 105900 3.459658 975.628 20041213 110000 3.477446 975.618 20041213 110100 3.498610 975.615 20041213 110200 3.511863 975.605 20041213 110300 3.530253 975.581 20041213 110400 3.546308 975.589 20041213 110500 3.560119 975.602 20041213 110600 3.579799 975.588 20041213 110700 3.600974 975.598 20041213 110800 3.623052 975.574 20041213 110900 3.640539 975.562 20041213 111000 3.657719 975.559 20041213 111100 3.674269 975.551 20041213 111200 3.690214 975.538 20041213 111300 3.706747 975.529 20041213 111400 3.719432 975.510 20041213 111500 3.738829 975.514 20041213 111600 3.757277 975.516 20041213 111700 3.780872 975.495 20041213 111800 3.798749 975.505 20041213 111900 3.814294 975.506 20041213 112000 3.833051 975.501 20041213 112100 3.850219 975.506 20041213 112200 3.869514 975.516 20041213 112300 3.885762 975.529 20041213 112400 3.901732 975.570 20041213 112500 3.919399 975.584 20041213 112600 3.938001 975.610 20041213 112700 3.961616 975.613 20041213 112800 3.980065 975.639 20041213 112900 3.998351 975.668 20041213 113000 4.022558 975.688 20041213 113100 4.040329 975.722 20041213 113200 4.058651 975.731 20041213 113300 4.071932 975.751 20041213 113400 4.087002 975.790 20041213 113500 4.106264 975.832 20041213 113600 4.129740 975.852 20041213 113700 4.147707 975.864 20041213 113800 4.169623 975.905 20041213 113900 4.186548 975.931 20041213 114000 4.204481 975.949 20041213 114100 4.222584 975.911 20041213 114200 4.237731 975.897 20041213 114300 4.254772 975.905 20041213 114400 4.272593 975.896 20041213 114500 4.293057 975.887 20041213 114600 4.313037 975.871 20041213 114700 4.332136 975.868 20041213 114800 4.363235 975.856 20041213 114900 4.371819 975.848 20041213 115000 4.391762 975.860 20041213 115100 4.409209 975.850 20041213 115200 4.425042 975.834 20041213 115300 4.442864 975.826 20041213 115400 4.463889 975.843 20041213 115500 4.487973 975.855 20041213 115600 4.507841 975.869 20041213 115700 4.524003 975.860 20041213 115800 4.538706 975.878 20041213 115900 4.557779 975.904 20041213 120000 4.577587 975.934 20041213 120100 4.594201 975.952 20041213 120200 4.611852 975.958 20041213 120300 4.628703 976.001 20041213 120400 4.649615 976.006 20041213 120500 4.669551 975.998 20041213 120600 4.689835 976.000 20041213 120700 4.709003 976.039 20041213 120800 4.735935 976.032 20041213 120900 4.745482 976.015 20041213 121000 4.763618 976.051 20041213 121100 4.779104 976.078 20041213 121200 4.797519 976.080 20041213 121300 4.814787 976.109 20041213 121400 4.845957 976.125 20041213 121500 4.861640 976.126 20041213 121600 4.877997 976.109 20041213 121700 4.900280 976.096 20041213 121800 4.915093 976.087 20041213 121900 4.930840 976.059 20041213 122000 4.948673 976.047 20041213 122100 4.964083 976.070 20041213 122200 4.980769 976.085 20041213 122300 5.004182 976.073 20041213 122400 5.025252 976.049 20041213 122500 5.041541 976.074 20041213 122600 5.060236 976.125 20041213 122700 5.078420 976.148 20041213 122800 5.096457 976.129 20041213 122900 5.114548 976.149 20041213 123000 5.127564 976.153 20041213 123100 5.146184 976.168 20041213 123200 5.165760 976.184 20041213 123300 5.186448 976.206 20041213 123400 5.205474 976.227 20041213 123500 5.224882 976.255 20041213 123600 5.249188 976.274 20041213 123700 5.266094 976.261 20041213 123800 5.284021 976.271 20041213 123900 5.297052 976.265 20041213 124000 5.307465 976.222 20041213 124100 5.329140 976.213 20041213 124200 5.346694 976.233 20041213 124300 5.366940 976.258 20041213 124400 5.385614 976.262 20041213 124500 5.403902 976.260 20041213 124600 5.422151 976.277 20041213 124700 5.438108 976.287 20041213 124800 5.456149 976.292 20041213 124900 5.467586 976.322 20041213 125000 5.485567 976.326 20041213 125100 5.503371 976.334 20041213 125200 5.526666 976.355 20041213 125300 5.544952 976.383 20041213 125400 5.560931 976.421 20041213 125500 5.577745 976.445 20041213 125600 5.597715 976.463 20041213 125700 5.615721 976.468 20041213 125800 5.632558 976.475 20041213 125900 5.647247 976.505 20041213 130000 5.661935 976.511 20041213 130100 5.678097 976.518 20041213 130200 5.701621 976.526 20041213 130300 5.717896 976.508 20041213 130400 5.734425 976.461 20041213 130500 5.750936 976.502 20041213 130600 5.767885 976.549 20041213 130700 5.784663 976.575 20041213 130800 5.798340 976.585 20041213 130900 5.810156 976.595 20041213 131000 5.827769 976.573 20041213 131100 5.846379 976.539 20041213 131200 5.864375 976.546 20041213 131300 5.881965 976.543 20041213 131400 5.897817 976.561 20041213 131500 5.913003 976.589 20041213 131600 5.929033 976.614 20041213 131700 5.947936 976.627 20041213 131800 5.955115 976.614 20041213 131900 5.973502 976.616 20041213 132000 5.990075 976.664 20041213 132100 6.010468 976.690 20041213 132200 6.030227 976.685 20041213 132300 6.044972 976.689 20041213 132400 6.060725 976.716 20041213 132500 6.075436 976.754 20041213 132600 6.091143 976.768 20041213 132700 6.102399 976.774 20041213 132800 6.114708 976.784 20041213 132900 6.129524 976.783 20041213 133000 6.147053 976.749 20041213 133100 6.161309 976.721 20041213 133200 6.178743 976.719 20041213 133300 6.193196 976.715 20041213 133400 6.211061 976.706 20041213 133500 6.219039 976.708 20041213 133600 6.232905 976.703 20041213 133700 6.245006 976.723 20041213 133800 6.267830 976.739 20041213 133900 6.275296 976.767 20041213 134000 6.286264 976.780 20041213 134100 6.307050 976.781 20041213 134200 6.318668 976.795 20041213 134300 6.337493 976.820 20041213 134400 6.349819 976.826 20041213 134500 6.367468 976.822 20041213 134600 6.375796 976.818 20041213 134700 6.387096 976.801 20041213 134800 6.401113 976.770 20041213 134900 6.411845 976.722 20041213 135000 6.427333 976.710 20041213 135100 6.441080 976.714 20041213 135200 6.453122 976.729 20041213 135300 6.467015 976.762 20041213 135400 6.480055 976.771 20041213 135500 6.493881 976.766 20041213 135600 6.503656 976.774 20041213 135700 6.514830 976.770 20041213 135800 6.527860 976.777 20041213 135900 6.536520 976.775 20041213 140000 6.545279 976.764 20041213 140100 6.557321 976.757 20041213 140200 6.570097 976.754 20041213 140300 6.585260 976.753 20041213 140400 6.594246 976.755 20041213 140500 6.612228 976.755 20041213 140600 6.627024 976.764 20041213 140700 6.636491 976.785 20041213 140800 6.647500 976.790 20041213 140900 6.649143 976.780 20041213 141000 6.660577 976.778 20041213 141100 6.671287 976.765 20041213 141200 6.686137 976.747 20041213 141300 6.699490 976.750 20041213 141400 6.709958 976.763 20041213 141500 6.722842 976.751 20041213 141600 6.730380 976.761 20041213 141700 6.740052 976.764 20041213 141800 6.748506 976.774 20041213 141900 6.754489 976.788 20041213 142000 6.765221 976.786 20041213 142100 6.775025 976.780 20041213 142200 6.789928 976.802 20041213 142300 6.798885 976.815 20041213 142400 6.807747 976.782 20041213 142500 6.819705 976.797 20041213 142600 6.827626 976.820 20041213 142700 6.826359 976.804 20041213 142800 6.826634 976.800 20041213 142900 6.829889 976.809 20041213 143000 6.837978 976.822 20041213 143100 6.845755 976.833 20041213 143200 6.864131 976.833 20041213 143300 6.886929 976.817 20041213 143400 6.896577 976.808 20041213 143500 6.908565 976.805 20041213 143600 6.912065 976.799 20041213 143700 6.919680 976.804 20041213 143800 6.927508 976.811 20041213 143900 6.929974 976.794 20041213 144000 6.938634 976.796 20041213 144100 6.942895 976.803 20041213 144200 6.960437 976.814 20041213 144300 6.960503 976.824 20041213 144400 6.962865 976.810 20041213 144500 6.981979 976.784 20041213 144600 6.975131 976.763 20041213 144700 6.973877 976.761 20041213 144800 6.986537 976.764 20041213 144900 6.998152 976.760 20041213 145000 7.001332 976.760 20041213 145100 7.005019 976.757 20041213 145200 7.012223 976.749 20041213 145300 7.016817 976.746 20041213 145400 7.015915 976.743 20041213 145500 7.026045 976.756 20041213 145600 7.029545 976.741 20041213 145700 7.032162 976.734 20041213 145800 7.031827 976.740 20041213 145900 7.037355 976.745 20041213 150000 7.042999 976.745 20041213 150100 7.046412 976.738 20041213 150200 7.050596 976.747 20041213 150300 7.056586 976.761 20041213 150400 7.061721 976.776 20041213 150500 7.067525 976.782 20041213 150600 7.070079 976.764 20041213 150700 7.072894 976.760 20041213 150800 7.072890 976.776 20041213 150900 7.074059 976.797 20041213 151000 7.081204 976.815 20041213 151100 7.087763 976.844 20041213 151200 7.093182 976.874 20041213 151300 7.097901 976.887 20041213 151400 7.097954 976.872 20041213 151500 7.102866 976.868 20041213 151600 7.106217 976.859 20041213 151700 7.112012 976.846 20041213 151800 7.113921 976.830 20041213 151900 7.116723 976.811 20041213 152000 7.117955 976.790 20041213 152100 7.120151 976.769 20041213 152200 7.122831 976.744 20041213 152300 7.123046 976.727 20041213 152400 7.122704 976.709 20041213 152500 7.128163 976.690 20041213 152600 7.126751 976.698 20041213 152700 7.128092 976.692 20041213 152800 7.128869 976.726 20041213 152900 7.133872 976.759 20041213 153000 7.139601 976.756 20041213 153100 7.137359 976.759 20041213 153200 7.141771 976.762 20041213 153300 7.141672 976.772 20041213 153400 7.144735 976.764 20041213 153500 7.138101 976.764 20041213 153600 7.140066 976.754 20041213 153700 7.137731 976.766 20041213 153800 7.138224 976.757 20041213 153900 7.140464 976.762 20041213 154000 7.136054 976.737 20041213 154100 7.139590 976.712 20041213 154200 7.136636 976.730 20041213 154300 7.136371 976.739 20041213 154400 7.137031 976.755 20041213 154500 7.136581 976.793 20041213 154600 7.132116 976.771 20041213 154700 7.129770 976.750 20041213 154800 7.126635 976.751 20041213 154900 7.126370 976.742 20041213 155000 7.122999 976.763 20041213 155100 7.120213 976.790 20041213 155200 7.119504 976.801 20041213 155300 7.119975 976.804 20041213 155400 7.124071 976.822 20041213 155500 7.120056 976.824 20041213 155600 7.117346 976.821 20041213 155700 7.114847 976.779 20041213 155800 7.112967 976.776 20041213 155900 7.108679 976.803 20041213 160000 7.101533 976.786 20041213 160100 7.098032 976.777 20041213 160200 7.093833 976.765 20041213 160300 7.089071 976.765 20041213 160400 7.086747 976.775 20041213 160500 7.082856 976.748 20041213 160600 7.083415 976.740 20041213 160700 7.084715 976.741 20041213 160800 7.079976 976.736 20041213 160900 7.084503 976.735 20041213 161000 7.075842 976.740 20041213 161100 7.070344 976.765 20041213 161200 7.066964 976.778 20041213 161300 7.061130 976.781 20041213 161400 7.061793 976.811 20041213 161500 7.057685 976.835 20041213 161600 7.055325 976.844 20041213 161700 7.051583 976.847 20041213 161800 7.044140 976.866 20041213 161900 7.043938 976.874 20041213 162000 7.040974 976.877 20041213 162100 7.030367 976.861 20041213 162200 7.031502 976.868 20041213 162300 7.009433 976.882 20041213 162400 6.987449 976.882 20041213 162500 6.985430 976.888 20041213 162600 6.978343 976.910 20041213 162700 6.972607 976.919 20041213 162800 6.970530 976.928 20041213 162900 6.967619 976.950 20041213 163000 6.967729 976.991 20041213 163100 6.969989 977.016 20041213 163200 6.961882 977.033 20041213 163300 6.942508 977.054 20041213 163400 6.936318 977.053 20041213 163500 6.925244 977.039 20041213 163600 6.923729 977.045 20041213 163700 6.924554 977.058 20041213 163800 6.917291 977.053 20041213 163900 6.909073 977.051 20041213 164000 6.905162 977.061 20041213 164100 6.903341 977.087 20041213 164200 6.893036 977.102 20041213 164300 6.882710 977.109 20041213 164400 6.873036 977.131 20041213 164500 6.865082 977.129 20041213 164600 6.852124 977.119 20041213 164700 6.840588 977.086 20041213 164800 6.836266 977.090 20041213 164900 6.823547 977.098 20041213 165000 6.815667 977.093 20041213 165100 6.811428 977.117 20041213 165200 6.807478 977.142 20041213 165300 6.798725 977.146 20041213 165400 6.785886 977.158 20041213 165500 6.774134 977.170 20041213 165600 6.767397 977.179 20041213 165700 6.754935 977.191 20041213 165800 6.743117 977.177 20041213 165900 6.732538 977.189 20041213 170000 6.721799 977.206 20041213 170100 6.711019 977.229 20041213 170200 6.702585 977.238 20041213 170300 6.695267 977.244 20041213 170400 6.685780 977.260 20041213 170500 6.673672 977.269 20041213 170600 6.665116 977.282 20041213 170700 6.651572 977.312 20041213 170800 6.640009 977.323 20041213 170900 6.626816 977.323 20041213 171000 6.615190 977.316 20041213 171100 6.605589 977.301 20041213 171200 6.589913 977.288 20041213 171300 6.580812 977.292 20041213 171400 6.577885 977.306 20041213 171500 6.561733 977.297 20041213 171600 6.548244 977.304 20041213 171700 6.537724 977.291 20041213 171800 6.526282 977.290 20041213 171900 6.503884 977.308 20041213 172000 6.485962 977.324 20041213 172100 6.471113 977.324 20041213 172200 6.459702 977.330 20041213 172300 6.449985 977.330 20041213 172400 6.439187 977.297 20041213 172500 6.422094 977.302 20041213 172600 6.407961 977.294 20041213 172700 6.401590 977.285 20041213 172800 6.401002 977.293 20041213 172900 6.389737 977.304 20041213 173000 6.373498 977.319 20041213 173100 6.355963 977.328 20041213 173200 6.346476 977.357 20041213 173300 6.334494 977.386 20041213 173400 6.321928 977.398 20041213 173500 6.306037 977.420 20041213 173600 6.291730 977.434 20041213 173700 6.282968 977.422 20041213 173800 6.268316 977.423 20041213 173900 6.256359 977.422 20041213 174000 6.243680 977.417 20041213 174100 6.227926 977.424 20041213 174200 6.209306 977.436 20041213 174300 6.193418 977.448 20041213 174400 6.178554 977.451 20041213 174500 6.159050 977.466 20041213 174600 6.145798 977.478 20041213 174700 6.137079 977.462 20041213 174800 6.124396 977.439 20041213 174900 6.108135 977.425 20041213 175000 6.095627 977.432 20041213 175100 6.082149 977.434 20041213 175200 6.063145 977.444 20041213 175300 6.046660 977.445 20041213 175400 6.029822 977.425 20041213 175500 6.014420 977.394 20041213 175600 6.001879 977.369 20041213 175700 5.989368 977.354 20041213 175800 5.976486 977.357 20041213 175900 5.960745 977.352 20041213 180000 5.943811 977.347 20041213 180100 5.929761 977.350 20041213 180200 5.911236 977.344 20041213 180300 5.891375 977.365 20041213 180400 5.877046 977.366 20041213 180500 5.863277 977.362 20041213 180600 5.838271 977.359 20041213 180700 5.825537 977.393 20041213 180800 5.816518 977.400 20041213 180900 5.798962 977.382 20041213 181000 5.780150 977.400 20041213 181100 5.766436 977.446 20041213 181200 5.754163 977.454 20041213 181300 5.731903 977.462 20041213 181400 5.715409 977.461 20041213 181500 5.699440 977.458 20041213 181600 5.682402 977.463 20041213 181700 5.662969 977.461 20041213 181800 5.655914 977.446 20041213 181900 5.638887 977.455 20041213 182000 5.621253 977.458 20041213 182100 5.606058 977.454 20041213 182200 5.591250 977.459 20041213 182300 5.572833 977.489 20041213 182400 5.551425 977.521 20041213 182500 5.532817 977.544 20041213 182600 5.515466 977.555 20041213 182700 5.498942 977.557 20041213 182800 5.483930 977.555 20041213 182900 5.468359 977.556 20041213 183000 5.453013 977.562 20041213 183100 5.435717 977.548 20041213 183200 5.416191 977.515 20041213 183300 5.399132 977.489 20041213 183400 5.377902 977.462 20041213 183500 5.360904 977.472 20041213 183600 5.342586 977.466 20041213 183700 5.319397 977.418 20041213 183800 5.306658 977.422 20041213 183900 5.295774 977.420 20041213 184000 5.280568 977.450 20041213 184100 5.259287 977.470 20041213 184200 5.248725 977.478 20041213 184300 5.229338 977.466 20041213 184400 5.211726 977.456 20041213 184500 5.188177 977.453 20041213 184600 5.172046 977.447 20041213 184700 5.152967 977.437 20041213 184800 5.132875 977.429 20041213 184900 5.121275 977.417 20041213 185000 5.105407 977.417 20041213 185100 5.084898 977.433 20041213 185200 5.067066 977.429 20041213 185300 5.049774 977.409 20041213 185400 5.029568 977.395 20041213 185500 5.009801 977.408 20041213 185600 4.993403 977.401 20041213 185700 4.972632 977.424 20041213 185800 4.954851 977.401 20041213 185900 4.939088 977.398 20041213 190000 4.922561 977.405 20041213 190100 4.904956 977.407 20041213 190200 4.886970 977.437 20041213 190300 4.873612 977.444 20041213 190400 4.856980 977.417 20041213 190500 4.831186 977.434 20041213 190600 4.811731 977.453 20041213 190700 4.794018 977.444 20041213 190800 4.773855 977.429 20041213 190900 4.758060 977.442 20041213 191000 4.747219 977.436 20041213 191100 4.729409 977.421 20041213 191200 4.708610 977.418 20041213 191300 4.689615 977.436 20041213 191400 4.674254 977.450 20041213 191500 4.651955 977.452 20041213 191600 4.630481 977.465 20041213 191700 4.610349 977.465 20041213 191800 4.598739 977.470 20041213 191900 4.580538 977.484 20041213 192000 4.563626 977.497 20041213 192100 4.546080 977.501 20041213 192200 4.529393 977.493 20041213 192300 4.511475 977.506 20041213 192400 4.495853 977.497 20041213 192500 4.480715 977.510 20041213 192600 4.455454 977.516 20041213 192700 4.437582 977.529 20041213 192800 4.417880 977.521 20041213 192900 4.399182 977.505 20041213 193000 4.384511 977.513 20041213 193100 4.368754 977.517 20041213 193200 4.350919 977.529 20041213 193300 4.333235 977.540 20041213 193400 4.313761 977.559 20041213 193500 4.298162 977.564 20041213 193600 4.271679 977.580 20041213 193700 4.255065 977.581 20041213 193800 4.240394 977.566 20041213 193900 4.218599 977.555 20041213 194000 4.203857 977.541 20041213 194100 4.191296 977.524 20041213 194200 4.172350 977.530 20041213 194300 4.152529 977.532 20041213 194400 4.139863 977.528 20041213 194500 4.123282 977.538 20041213 194600 4.101498 977.549 20041213 194700 4.079008 977.544 20041213 194800 4.063096 977.533 20041213 194900 4.044734 977.517 20041213 195000 4.026490 977.508 20041213 195100 4.011562 977.520 20041213 195200 3.997570 977.538 20041213 195300 3.977448 977.568 20041213 195400 3.960565 977.587 20041213 195500 3.946099 977.587 20041213 195600 3.923617 977.582 20041213 195700 3.903510 977.569 20041213 195800 3.888249 977.557 20041213 195900 3.867300 977.561 20041213 200000 3.851481 977.554 20041213 200100 3.839205 977.546 20041213 200200 3.821216 977.555 20041213 200300 3.805990 977.551 20041213 200400 3.789076 977.540 20041213 200500 3.773729 977.523 20041213 200600 3.756187 977.517 20041213 200700 3.733534 977.528 20041213 200800 3.715444 977.547 20041213 200900 3.698484 977.550 20041213 201000 3.681324 977.555 20041213 201100 3.669504 977.576 20041213 201200 3.652529 977.590 20041213 201300 3.637225 977.578 20041213 201400 3.619564 977.592 20041213 201500 3.603192 977.616 20041213 201600 3.586712 977.616 20041213 201700 3.566425 977.603 20041213 201800 3.547193 977.613 20041213 201900 3.534297 977.625 20041213 202000 3.516725 977.624 20041213 202100 3.501905 977.619 20041213 202200 3.488905 977.630 20041213 202300 3.470856 977.649 20041213 202400 3.459404 977.664 20041213 202500 3.442120 977.682 20041213 202600 3.427244 977.699 20041213 202700 3.409866 977.720 20041213 202800 3.390290 977.745 20041213 202900 3.369225 977.752 20041213 203000 3.357404 977.746 20041213 203100 3.343544 977.740 20041213 203200 3.331006 977.758 20041213 203300 3.315225 977.793 20041213 203400 3.298926 977.811 20041213 203500 3.282876 977.828 20041213 203600 3.267920 977.844 20041213 203700 3.256539 977.864 20041213 203800 3.235098 977.871 20041213 203900 3.210496 977.865 20041213 204000 3.202281 977.864 20041213 204100 3.187023 977.872 20041213 204200 3.176534 977.898 20041213 204300 3.160464 977.931 20041213 204400 3.148659 977.955 20041213 204500 3.135117 977.984 20041213 204600 3.121229 978.007 20041213 204700 3.106485 978.024 20041213 204800 3.085360 978.042 20041213 204900 3.071095 978.015 20041213 205000 3.055272 978.007 20041213 205100 3.041551 978.026 20041213 205200 3.028727 978.052 20041213 205300 3.017080 978.074 20041213 205400 3.001495 978.099 20041213 205500 2.989597 978.106 20041213 205600 2.975220 978.079 20041213 205700 2.958639 978.069 20041213 205800 2.941122 978.078 20041213 205900 2.927153 978.090 20041213 210000 2.911688 978.115 20041213 210100 2.900373 978.154 20041213 210200 2.891412 978.178 20041213 210300 2.877363 978.165 20041213 210400 2.867216 978.148 20041213 210500 2.853368 978.161 20041213 210600 2.842310 978.184 20041213 210700 2.827485 978.208 20041213 210800 2.810637 978.217 20041213 210900 2.795070 978.190 20041213 211000 2.777665 978.165 20041213 211100 2.766302 978.150 20041213 211200 2.755539 978.152 20041213 211300 2.744713 978.155 20041213 211400 2.732763 978.151 20041213 211500 2.722174 978.159 20041213 211600 2.707645 978.159 20041213 211700 2.694861 978.155 20041213 211800 2.677321 978.176 20041213 211900 2.663653 978.209 20041213 212000 2.654565 978.239 20041213 212100 2.638031 978.252 20041213 212200 2.631863 978.252 20041213 212300 2.622582 978.249 20041213 212400 2.613292 978.244 20041213 212500 2.600417 978.239 20041213 212600 2.589018 978.243 20041213 212700 2.577219 978.242 20041213 212800 2.557907 978.245 20041213 212900 2.546465 978.237 20041213 213000 2.534928 978.233 20041213 213100 2.520854 978.250 20041213 213200 2.514316 978.268 20041213 213300 2.507619 978.289 20041213 213400 2.497060 978.304 20041213 213500 2.482809 978.302 20041213 213600 2.472253 978.310 20041213 213700 2.465079 978.343 20041213 213800 2.442557 978.371 20041213 213900 2.431836 978.383 20041213 214000 2.424181 978.383 20041213 214100 2.412213 978.379 20041213 214200 2.406741 978.388 20041213 214300 2.396435 978.407 20041213 214400 2.389007 978.424 20041213 214500 2.381257 978.438 20041213 214600 2.372212 978.456 20041213 214700 2.360882 978.468 20041213 214800 2.344524 978.471 20041213 214900 2.332046 978.449 20041213 215000 2.321726 978.447 20041213 215100 2.313882 978.472 20041213 215200 2.308083 978.495 20041213 215300 2.300905 978.513 20041213 215400 2.291645 978.535 20041213 215500 2.281320 978.576 20041213 215600 2.274378 978.615 20041213 215700 2.265862 978.625 20041213 215800 2.254264 978.618 20041213 215900 2.246132 978.604 20041213 220000 2.237056 978.601 20041213 220100 2.228187 978.624 20041213 220200 2.220516 978.646 20041213 220300 2.215529 978.653 20041213 220400 2.207541 978.656 20041213 220500 2.199769 978.653 20041213 220600 2.196062 978.665 20041213 220700 2.183938 978.673 20041213 220800 2.170588 978.670 20041213 220900 2.161779 978.693 20041213 221000 2.151560 978.696 20041213 221100 2.143361 978.692 20041213 221200 2.139970 978.698 20041213 221300 2.133502 978.712 20041213 221400 2.125529 978.711 20041213 221500 2.115713 978.705 20041213 221600 2.113627 978.699 20041213 221700 2.096874 978.708 20041213 221800 2.088063 978.720 20041213 221900 2.085873 978.715 20041213 222000 2.076995 978.691 20041213 222100 2.068850 978.670 20041213 222200 2.065444 978.669 20041213 222300 2.055503 978.670 20041213 222400 2.029345 978.679 20041213 222500 2.040582 978.691 20041213 222600 2.046412 978.710 20041213 222700 2.037258 978.753 20041213 222800 2.023688 978.796 20041213 222900 2.013747 978.808 20041213 223000 2.012016 978.831 20041213 223100 2.005599 978.865 20041213 223200 2.002132 978.893 20041213 223300 1.997770 978.919 20041213 223400 1.993162 978.945 20041213 223500 1.987238 978.977 20041213 223600 1.981322 979.010 20041213 223700 1.976107 979.014 20041213 223800 1.965163 979.021 20041213 223900 1.960779 979.049 20041213 224000 1.956418 979.077 20041213 224100 1.953779 979.097 20041213 224200 1.951662 979.114 20041213 224300 1.940526 979.102 20041213 224400 1.926605 979.071 20041213 224500 1.936127 979.103 20041213 224600 1.936327 979.113 20041213 224700 1.928059 979.077 20041213 224800 1.915843 979.064 20041213 224900 1.908956 979.099 20041213 225000 1.905393 979.153 20041213 225100 1.900247 979.163 20041213 225200 1.900696 979.137 20041213 225300 1.899290 979.100 20041213 225400 1.894276 979.098 20041213 225500 1.887481 979.116 20041213 225600 1.888271 979.126 20041213 225700 1.882737 979.130 20041213 225800 1.877794 979.096 20041213 225900 1.873396 979.072 20041213 230000 1.868982 979.078 20041213 230100 1.863066 979.082 20041213 230200 1.863041 979.067 20041213 230300 1.861693 979.063 20041213 230400 1.864305 979.085 20041213 230500 1.858755 979.092 20041213 230600 1.856098 979.101 20041213 230700 1.858809 979.133 20041213 230800 1.850012 979.158 20041213 230900 1.846712 979.148 20041213 231000 1.842638 979.146 20041213 231100 1.838382 979.161 20041213 231200 1.841338 979.165 20041213 231300 1.839857 979.163 20041213 231400 1.835501 979.162 20041213 231500 1.834171 979.150 20041213 231600 1.833672 979.135 20041213 231700 1.829914 979.136 20041213 231800 1.823620 979.128 20041213 231900 1.823135 979.104 20041213 232000 1.820150 979.083 20041213 232100 1.820301 979.096 20041213 232200 1.821429 979.139 20041213 232300 1.819779 979.139 20041213 232400 1.820615 979.153 20041213 232500 1.822385 979.218 20041213 232600 1.822118 979.239 20041213 232700 1.817918 979.235 20041213 232800 1.810660 979.282 20041213 232900 1.811096 979.336 20041213 233000 1.809161 979.346 20041213 233100 1.808141 979.319 20041213 233200 1.811198 979.306 20041213 233300 1.810841 979.350 20041213 233400 1.811800 979.373 20041213 233500 1.810648 979.330 20041213 233600 1.810981 979.283 20041213 233700 1.807783 979.288 20041213 233800 1.799991 979.335 20041213 233900 1.804915 979.355 20041213 234000 1.802440 979.326 20041213 234100 1.804201 979.298 20041213 234200 1.808350 979.281 20041213 234300 1.808170 979.275 20041213 234400 1.811228 979.294 20041213 234500 1.812179 979.322 20041213 234600 1.814065 979.341 20041213 234700 1.809961 979.356 20041213 234800 1.805319 979.373 20041213 234900 1.805577 979.359 20041213 235000 1.805581 979.349 20041213 235100 1.810193 979.380 20041213 235200 1.814204 979.413 20041213 235300 1.818132 979.432 20041213 235400 1.813510 979.451 20041213 235500 1.820119 979.471 20041213 235600 1.825241 979.499 20041213 235700 1.816065 979.532 20041213 235800 1.819155 979.550 20041213 235900 1.820158 979.544 20041214 000000 1.818267 979.521 20041214 000100 1.822589 979.502 20041214 000200 1.825556 979.489 20041214 000300 1.828466 979.464 20041214 000400 1.826816 979.416 20041214 000500 1.832467 979.368 20041214 000600 1.834839 979.349 20041214 000700 1.830757 979.347 20041214 000800 1.829831 979.359 20041214 000900 1.832252 979.362 20041214 001000 1.832105 979.373 20041214 001100 1.838044 979.370 20041214 001200 1.841310 979.359 20041214 001300 1.842429 979.363 20041214 001400 1.842827 979.365 20041214 001500 1.848378 979.370 20041214 001600 1.850237 979.383 20041214 001700 1.851243 979.407 20041214 001800 1.849671 979.421 20041214 001900 1.853221 979.387 20041214 002000 1.855685 979.364 20041214 002100 1.860105 979.360 20041214 002200 1.861961 979.389 20041214 002300 1.865863 979.421 20041214 002400 1.871000 979.438 20041214 002500 1.872190 979.447 20041214 002600 1.876654 979.469 20041214 002700 1.875651 979.485 20041214 002800 1.874417 979.504 20041214 002900 1.881600 979.534 20041214 003000 1.883445 979.537 20041214 003100 1.886797 979.518 20041214 003200 1.893962 979.511 20041214 003300 1.896086 979.521 20041214 003400 1.895594 979.533 20041214 003500 1.898694 979.526 20041214 003600 1.902348 979.520 20041214 003700 1.904047 979.502 20041214 003800 1.908568 979.477 20041214 003900 1.907122 979.439 20041214 004000 1.917162 979.413 20041214 004100 1.921252 979.392 20041214 004200 1.922646 979.359 20041214 004300 1.929943 979.330 20041214 004400 1.931127 979.321 20041214 004500 1.935754 979.319 20041214 004600 1.935902 979.314 20041214 004700 1.934690 979.307 20041214 004800 1.940107 979.285 20041214 004900 1.942134 979.276 20041214 005000 1.949095 979.296 20041214 005100 1.956265 979.314 20041214 005200 1.958799 979.310 20041214 005300 1.960901 979.311 20041214 005400 1.965413 979.324 20041214 005500 1.970522 979.311 20041214 005600 1.966625 979.296 20041214 005700 1.966968 979.278 20041214 005800 1.975788 979.254 20041214 005900 1.981499 979.250 20041214 010000 1.988649 979.234 20041214 010100 1.988410 979.238 20041214 010200 1.998956 979.257 20041214 010300 2.004399 979.272 20041214 010400 2.005520 979.274 20041214 010500 2.004800 979.273 20041214 010600 2.008118 979.273 20041214 010700 2.015137 979.263 20041214 010800 2.014824 979.256 20041214 010900 2.022869 979.247 20041214 011000 2.028782 979.232 20041214 011100 2.032683 979.193 20041214 011200 2.037843 979.165 20041214 011300 2.038372 979.154 20041214 011400 2.042714 979.144 20041214 011500 2.041635 979.116 20041214 011600 2.046775 979.102 20041214 011700 2.051704 979.094 20041214 011800 2.056150 979.106 20041214 011900 2.065999 979.106 20041214 012000 2.068671 979.093 20041214 012100 2.075176 979.103 20041214 012200 2.081037 979.116 20041214 012300 2.087359 979.114 20041214 012400 2.087646 979.093 20041214 012500 2.089025 979.081 20041214 012600 2.091505 979.067 20041214 012700 2.096740 979.022 20041214 012800 2.100070 978.969 20041214 012900 2.107224 978.959 20041214 013000 2.112767 978.959 20041214 013100 2.116153 978.958 20041214 013200 2.120766 978.963 20041214 013300 2.124719 978.947 20041214 013400 2.130506 978.924 20041214 013500 2.137021 978.913 20041214 013600 2.134108 978.912 20041214 013700 2.140455 978.895 20041214 013800 2.148805 978.867 20041214 013900 2.153000 978.845 20041214 014000 2.157388 978.860 20041214 014100 2.165649 978.863 20041214 014200 2.172875 978.878 20041214 014300 2.174229 978.888 20041214 014400 2.176152 978.908 20041214 014500 2.180057 978.895 20041214 014600 2.184507 978.876 20041214 014700 2.189393 978.866 20041214 014800 2.195081 978.834 20041214 014900 2.198152 978.814 20041214 015000 2.202175 978.834 20041214 015100 2.204655 978.827 20041214 015200 2.212743 978.819 20041214 015300 2.215095 978.802 20041214 015400 2.214121 978.763 20041214 015500 2.219255 978.733 20041214 015600 2.223876 978.722 20041214 015700 2.228502 978.717 20041214 015800 2.237331 978.688 20041214 015900 2.241943 978.659 20041214 020000 2.243784 978.626 20041214 020100 2.248488 978.583 20041214 020200 2.256914 978.550 20041214 020300 2.255735 978.531 20041214 020400 2.257872 978.518 20041214 020500 2.265387 978.481 20041214 020600 2.265518 978.471 20041214 020700 2.271066 978.449 20041214 020800 2.279644 978.426 20041214 020900 2.285147 978.404 20041214 021000 2.287319 978.386 20041214 021100 2.291241 978.360 20041214 021200 2.294442 978.365 20041214 021300 2.297028 978.378 20041214 021400 2.299810 978.373 20041214 021500 2.301229 978.370 20041214 021600 2.309049 978.353 20041214 021700 2.315478 978.350 20041214 021800 2.319713 978.361 20041214 021900 2.323065 978.354 20041214 022000 2.330534 978.321 20041214 022100 2.330078 978.337 20041214 022200 2.330775 978.329 20041214 022300 2.334576 978.330 20041214 022400 2.341868 978.329 20041214 022500 2.343731 978.316 20041214 022600 2.351712 978.297 20041214 022700 2.361311 978.272 20041214 022800 2.362569 978.260 20041214 022900 2.364519 978.251 20041214 023000 2.367408 978.274 20041214 023100 2.369082 978.263 20041214 023200 2.373595 978.237 20041214 023300 2.375731 978.243 20041214 023400 2.381089 978.243 20041214 023500 2.385694 978.242 20041214 023600 2.389549 978.220 20041214 023700 2.391571 978.198 20041214 023800 2.395532 978.194 20041214 023900 2.396888 978.183 20041214 024000 2.403846 978.171 20041214 024100 2.369921 978.162 20041214 024200 2.344642 978.149 20041214 024300 2.352475 978.142 20041214 024400 2.375266 978.146 20041214 024500 2.421157 978.145 20041214 024600 2.420518 978.131 20041214 024700 2.420429 978.130 20041214 024800 2.423757 978.100 20041214 024900 2.427761 978.080 20041214 025000 2.428377 978.057 20041214 025100 2.429464 978.022 20041214 025200 2.433551 977.999 20041214 025300 2.435132 977.969 20041214 025400 2.442802 977.922 20041214 025500 2.445578 977.901 20041214 025600 2.449393 977.865 20041214 025700 2.450501 977.849 20041214 025800 2.453068 977.846 20041214 025900 2.455595 977.828 20041214 030000 2.450965 977.811 20041214 030100 2.445999 977.817 20041214 030200 2.447634 977.803 20041214 030300 2.461276 977.796 20041214 030400 2.475395 977.793 20041214 030500 2.477327 977.779 20041214 030600 2.480899 977.758 20041214 030700 2.478666 977.739 20041214 030800 2.483084 977.717 20041214 030900 2.480919 977.699 20041214 031000 2.482665 977.699 20041214 031100 2.484842 977.715 20041214 031200 2.486505 977.696 20041214 031300 2.493170 977.688 20041214 031400 2.492740 977.672 20041214 031500 2.494857 977.658 20041214 031600 2.496128 977.607 20041214 031700 2.499458 977.572 20041214 031800 2.499553 977.561 20041214 031900 2.496859 977.537 20041214 032000 2.505500 977.536 20041214 032100 2.495131 977.511 20041214 032200 2.487097 977.486 20041214 032300 2.481342 977.490 20041214 032400 2.486773 977.504 20041214 032500 2.490023 977.508 20041214 032600 2.496730 977.518 20041214 032700 2.502967 977.539 20041214 032800 2.498830 977.555 20041214 032900 2.498054 977.582 20041214 033000 2.498639 977.582 20041214 033100 2.499986 977.577 20041214 033200 2.504519 977.554 20041214 033300 2.503139 977.561 20041214 033400 2.511135 977.563 20041214 033500 2.510258 977.568 20041214 033600 2.507603 977.570 20041214 033700 2.510536 977.557 20041214 033800 2.508812 977.533 20041214 033900 2.511657 977.530 20041214 034000 2.511221 977.532 20041214 034100 2.512132 977.522 20041214 034200 2.522634 977.517 20041214 034300 2.525496 977.518 20041214 034400 2.527851 977.511 20041214 034500 2.526679 977.508 20041214 034600 2.527457 977.498 20041214 034700 2.531831 977.469 20041214 034800 2.533211 977.460 20041214 034900 2.531028 977.423 20041214 035000 2.531896 977.407 20041214 035100 2.535919 977.434 20041214 035200 2.549494 977.446 20041214 035300 2.550005 977.436 20041214 035400 2.549439 977.435 20041214 035500 2.550408 977.441 20041214 035600 2.549712 977.427 20041214 035700 2.547537 977.392 20041214 035800 2.526716 977.418 20041214 035900 2.516870 977.447 20041214 040000 2.522150 977.457 20041214 040100 2.550976 977.486 20041214 040200 2.554931 977.486 20041214 040300 2.547931 977.471 20041214 040400 2.549617 977.447 20041214 040500 2.554238 977.426 20041214 040600 2.549535 977.415 20041214 040700 2.546474 977.415 20041214 040800 2.545172 977.398 20041214 040900 2.549703 977.396 20041214 041000 2.549306 977.406 20041214 041100 2.550566 977.416 20041214 041200 2.547838 977.409 20041214 041300 2.547565 977.376 20041214 041400 2.547293 977.337 20041214 041500 2.546720 977.300 20041214 041600 2.536833 977.257 20041214 041700 2.533811 977.221 20041214 041800 2.540510 977.185 20041214 041900 2.539906 977.153 20041214 042000 2.543012 977.150 20041214 042100 2.544062 977.129 20041214 042200 2.538440 977.132 20041214 042300 2.540204 977.146 20041214 042400 2.536583 977.123 20041214 042500 2.533116 977.107 20041214 042600 2.532570 977.098 20041214 042700 2.531948 977.074 20041214 042800 2.530148 977.069 20041214 042900 2.533617 977.080 20041214 043000 2.531215 977.071 20041214 043100 2.528810 977.067 20041214 043200 2.527545 977.058 20041214 043300 2.524491 977.039 20041214 043400 2.523070 977.054 20041214 043500 2.522871 977.079 20041214 043600 2.518497 977.085 20041214 043700 2.517245 977.073 20041214 043800 2.514520 977.087 20041214 043900 2.516531 977.106 20041214 044000 2.513264 977.093 20041214 044100 2.505753 977.098 20041214 044200 2.504626 977.108 20041214 044300 2.502448 977.115 20041214 044400 2.501548 977.130 20041214 044500 2.497842 977.134 20041214 044600 2.491081 977.159 20041214 044700 2.491300 977.157 20041214 044800 2.491482 977.148 20041214 044900 2.493605 977.148 20041214 045000 2.491433 977.164 20041214 045100 2.486390 977.222 20041214 045200 2.485168 977.230 20041214 045300 2.481983 977.241 20041214 045400 2.475907 977.286 20041214 045500 2.470948 977.279 20041214 045600 2.468507 977.279 20041214 045700 2.465569 977.300 20041214 045800 2.468872 977.299 20041214 045900 2.465450 977.304 20041214 050000 2.461005 977.301 20041214 050100 2.462650 977.317 20041214 050200 2.463560 977.330 20041214 050300 2.457148 977.329 20041214 050400 2.451890 977.333 20041214 050500 2.449000 977.353 20041214 050600 2.444256 977.355 20041214 050700 2.448103 977.366 20041214 050800 2.445287 977.389 20041214 050900 2.443691 977.398 20041214 051000 2.440207 977.406 20041214 051100 2.437195 977.407 20041214 051200 2.435169 977.426 20041214 051300 2.428290 977.469 20041214 051400 2.423399 977.488 20041214 051500 2.418768 977.495 20041214 051600 2.419381 977.496 20041214 051700 2.421135 977.529 20041214 051800 2.419158 977.540 20041214 051900 2.415742 977.542 20041214 052000 2.410040 977.549 20041214 052100 2.402894 977.547 20041214 052200 2.398125 977.548 20041214 052300 2.393056 977.524 20041214 052400 2.390105 977.510 20041214 052500 2.385613 977.521 20041214 052600 2.390539 977.525 20041214 052700 2.386972 977.533 20041214 052800 2.380464 977.543 20041214 052900 2.375501 977.567 20041214 053000 2.372788 977.587 20041214 053100 2.366575 977.584 20041214 053200 2.358416 977.595 20041214 053300 2.356160 977.606 20041214 053400 2.354140 977.612 20041214 053500 2.352659 977.626 20041214 053600 2.347927 977.623 20041214 053700 2.361967 977.621 20041214 053800 2.122818 977.631 20041214 053900 2.304574 977.623 20041214 054000 2.343989 977.654 20041214 054100 2.326631 977.658 20041214 054200 2.319981 977.673 20041214 054300 2.315323 977.663 20041214 054400 2.312255 977.650 20041214 054500 2.311700 977.667 20041214 054600 2.311328 977.660 20041214 054700 2.303950 977.674 20041214 054800 2.298819 977.655 20041214 054900 2.295127 977.639 20041214 055000 2.293188 977.652 20041214 055100 2.281938 977.670 20041214 055200 2.275536 977.688 20041214 055300 2.275003 977.710 20041214 055400 2.274100 977.734 20041214 055500 2.276586 977.723 20041214 055600 2.268195 977.713 20041214 055700 2.269382 977.707 20041214 055800 2.258049 977.723 20041214 055900 2.220722 977.737 20041214 060000 2.381762 977.757 20041214 060100 2.304278 977.790 20041214 060200 2.258666 977.802 20041214 060300 2.242883 977.823 20041214 060400 2.242150 977.855 20041214 060500 2.235939 977.868 20041214 060600 2.230080 977.878 20041214 060700 2.223088 977.874 20041214 060800 2.216372 977.872 20041214 060900 2.212121 977.870 20041214 061000 2.201507 977.844 20041214 061100 2.198194 977.832 20041214 061200 2.192868 977.858 20041214 061300 2.194367 977.888 20041214 061400 2.194301 977.921 20041214 061500 2.189027 977.937 20041214 061600 2.185479 977.933 20041214 061700 2.181440 977.944 20041214 061800 2.171465 977.974 20041214 061900 2.159994 978.007 20041214 062000 2.160970 978.040 20041214 062100 2.154671 978.062 20041214 062200 2.155451 978.066 20041214 062300 2.151117 978.048 20041214 062400 2.148175 978.045 20041214 062500 2.140684 978.049 20041214 062600 2.136818 978.020 20041214 062700 2.132005 978.038 20041214 062800 2.120995 978.058 20041214 062900 2.118927 978.060 20041214 063000 2.112182 978.074 20041214 063100 2.110101 978.096 20041214 063200 2.110442 978.145 20041214 063300 2.109453 978.182 20041214 063400 2.106050 978.206 20041214 063500 2.100150 978.206 20041214 063600 2.099008 978.209 20041214 063700 2.090384 978.211 20041214 063800 2.082918 978.231 20041214 063900 2.078087 978.273 20041214 064000 2.069264 978.291 20041214 064100 2.066893 978.291 20041214 064200 2.067265 978.296 20041214 064300 2.063356 978.296 20041214 064400 2.059860 978.305 20041214 064500 2.054972 978.319 20041214 064600 2.051202 978.332 20041214 064700 2.043427 978.324 20041214 064800 2.039491 978.314 20041214 064900 2.035549 978.326 20041214 065000 2.029031 978.337 20041214 065100 2.030285 978.348 20041214 065200 2.029814 978.360 20041214 065300 2.025024 978.370 20041214 065400 2.022580 978.374 20041214 065500 2.018455 978.365 20041214 065600 2.011079 978.368 20041214 065700 2.001788 978.364 20041214 065800 1.996356 978.356 20041214 065900 1.991805 978.362 20041214 070000 1.990796 978.392 20041214 070100 1.993345 978.419 20041214 070200 1.984562 978.432 20041214 070300 1.982416 978.460 20041214 070400 1.977776 978.501 20041214 070500 1.974909 978.527 20041214 070600 1.967445 978.557 20041214 070700 1.963198 978.580 20041214 070800 1.959085 978.586 20041214 070900 1.956021 978.591 20041214 071000 1.955973 978.591 20041214 071100 1.953620 978.568 20041214 071200 1.953321 978.542 20041214 071300 1.951518 978.537 20041214 071400 1.948292 978.534 20041214 071500 1.940045 978.512 20041214 071600 1.933606 978.491 20041214 071700 1.929209 978.450 20041214 071800 1.925202 978.439 20041214 071900 1.922742 978.453 20041214 072000 1.917327 978.458 20041214 072100 1.914967 978.440 20041214 072200 1.913078 978.405 20041214 072300 1.911093 978.387 20041214 072400 1.908058 978.384 20041214 072500 1.894015 978.387 20041214 072600 1.893232 978.397 20041214 072700 1.892823 978.400 20041214 072800 1.890327 978.393 20041214 072900 1.890789 978.392 20041214 073000 1.891589 978.392 20041214 073100 1.886491 978.410 20041214 073200 1.891755 978.448 20041214 073300 1.888422 978.478 20041214 073400 1.883721 978.505 20041214 073500 1.876302 978.515 20041214 073600 1.869241 978.533 20041214 073700 1.864966 978.565 20041214 073800 1.863529 978.599 20041214 073900 1.864603 978.622 20041214 074000 1.869774 978.627 20041214 074100 1.862919 978.637 20041214 074200 1.855938 978.659 20041214 074300 1.857046 978.673 20041214 074400 1.852900 978.677 20041214 074500 1.847194 978.665 20041214 074600 1.842003 978.644 20041214 074700 1.840105 978.617 20041214 074800 1.838048 978.603 20041214 074900 1.842552 978.590 20041214 075000 1.843388 978.574 20041214 075100 1.842085 978.583 20041214 075200 1.838435 978.605 20041214 075300 1.838855 978.619 20041214 075400 1.831452 978.633 20041214 075500 1.829035 978.661 20041214 075600 1.825199 978.671 20041214 075700 1.821482 978.682 20041214 075800 1.820742 978.676 20041214 075900 1.822564 978.673 20041214 080000 1.822873 978.683 20041214 080100 1.819079 978.683 20041214 080200 1.815339 978.690 20041214 080300 1.816252 978.689 20041214 080400 1.811680 978.670 20041214 080500 1.805655 978.655 20041214 080600 1.805567 978.652 20041214 080700 1.802590 978.662 20041214 080800 1.813819 978.667 20041214 080900 1.813712 978.651 20041214 081000 1.811086 978.635 20041214 081100 1.813539 978.635 20041214 081200 1.811379 978.633 20041214 081300 1.805681 978.623 20041214 081400 1.801577 978.625 20041214 081500 1.801888 978.633 20041214 081600 1.803807 978.644 20041214 081700 1.806004 978.656 20041214 081800 1.808439 978.651 20041214 081900 1.806349 978.635 20041214 082000 1.808441 978.637 20041214 082100 1.810570 978.637 20041214 082200 1.808566 978.618 20041214 082300 1.804615 978.620 20041214 082400 1.801827 978.659 20041214 082500 1.803955 978.687 20041214 082600 1.803570 978.701 20041214 082700 1.808528 978.740 20041214 082800 1.815439 978.783 20041214 082900 1.815054 978.804 20041214 083000 1.814910 978.801 20041214 083100 1.816356 978.811 20041214 083200 1.814766 978.806 20041214 083300 1.802726 978.785 20041214 083400 1.803353 978.786 20041214 083500 1.808665 978.785 20041214 083600 1.810775 978.773 20041214 083700 1.824014 978.763 20041214 083800 1.819473 978.767 20041214 083900 1.818458 978.768 20041214 084000 1.819757 978.758 20041214 084100 1.822894 978.762 20041214 084200 1.820826 978.773 20041214 084300 1.821849 978.785 20041214 084400 1.822410 978.786 20041214 084500 1.821572 978.773 20041214 084600 1.832783 978.761 20041214 084700 1.838141 978.756 20041214 084800 1.838146 978.739 20041214 084900 1.841825 978.703 20041214 085000 1.843302 978.666 20041214 085100 1.839839 978.635 20041214 085200 1.837628 978.624 20041214 085300 1.840637 978.620 20041214 085400 1.838419 978.616 20041214 085500 1.836978 978.600 20041214 085600 1.851569 978.567 20041214 085700 1.855118 978.526 20041214 085800 1.859625 978.501 20041214 085900 1.858607 978.518 20041214 090000 1.862295 978.559 20041214 090100 1.866875 978.618 20041214 090200 1.864862 978.661 20041214 090300 1.865504 978.664 20041214 090400 1.868829 978.662 20041214 090500 1.877630 978.673 20041214 090600 1.887281 978.682 20041214 090700 1.888871 978.703 20041214 090800 1.890603 978.712 20041214 090900 1.896847 978.715 20041214 091000 1.899870 978.690 20041214 091100 1.900760 978.650 20041214 091200 1.903453 978.608 20041214 091300 1.901625 978.565 20041214 091400 1.907735 978.494 20041214 091500 1.912467 978.403 20041214 091600 1.925270 978.330 20041214 091700 1.899161 978.354 20041214 091800 1.988533 978.464 20041214 091900 1.787675 978.575 20041214 092000 2.278654 978.622 20041214 092100 -1.607594 978.613 20041214 092200 1.054182 978.606 20041214 092300 2.171759 978.602 20041214 092400 1.844201 978.583 20041214 092500 1.984391 978.569 20041214 092600 1.955954 978.563 20041214 092700 1.982136 978.558 20041214 092800 1.980171 978.566 20041214 092900 1.987950 978.604 20041214 093000 1.992450 978.635 20041214 093100 1.997324 978.669 20041214 093200 2.002197 978.712 20041214 093300 2.011123 978.752 20041214 093400 2.015801 978.778 20041214 093500 2.021764 978.784 20041214 093600 2.028695 978.776 20041214 093700 2.034035 978.771 20041214 093800 2.039407 978.784 20041214 093900 2.045296 978.797 20041214 094000 2.050026 978.794 20041214 094100 2.052904 978.784 20041214 094200 2.060351 978.774 20041214 094300 2.065007 978.766 20041214 094400 2.071586 978.764 20041214 094500 2.087120 978.774 20041214 094600 2.095066 978.793 20041214 094700 2.097926 978.812 20041214 094800 2.106337 978.841 20041214 094900 2.114762 978.876 20041214 095000 2.121686 978.906 20041214 095100 2.127293 978.926 20041214 095200 2.122677 978.949 20041214 095300 2.123415 978.975 20041214 095400 2.135710 978.999 20041214 095500 2.152087 979.012 20041214 095600 2.162821 979.018 20041214 095700 2.173191 979.022 20041214 095800 2.180926 979.026 20041214 095900 2.186854 979.031 20041214 100000 2.195622 979.047 20041214 100100 2.198318 979.062 20041214 100200 2.204062 979.067 20041214 100300 2.216414 979.073 20041214 100400 2.225164 979.072 20041214 100500 2.236905 979.067 20041214 100600 2.245361 979.041 20041214 100700 2.256067 979.022 20041214 100800 2.267086 979.012 20041214 100900 2.273708 979.006 20041214 101000 2.285357 979.011 20041214 101100 2.298003 979.013 20041214 101200 2.309913 979.001 20041214 101300 2.311356 978.987 20041214 101400 2.322044 978.980 20041214 101500 2.331066 978.983 20041214 101600 2.341440 978.991 20041214 101700 2.351146 979.001 20041214 101800 2.358794 979.021 20041214 101900 2.366304 979.043 20041214 102000 2.378988 979.062 20041214 102100 2.390866 979.074 20041214 102200 2.397754 979.088 20041214 102300 2.413340 979.084 20041214 102400 2.422451 979.073 20041214 102500 2.437441 979.041 20041214 102600 2.449884 979.024 20041214 102700 2.455231 979.037 20041214 102800 2.470313 979.051 20041214 102900 2.477340 979.061 20041214 103000 2.484230 979.077 20041214 103100 2.499543 979.100 20041214 103200 2.511113 979.130 20041214 103300 2.522587 979.150 20041214 103400 2.536324 979.154 20041214 103500 2.547187 979.152 20041214 103600 2.556926 979.153 20041214 103700 2.567267 979.168 20041214 103800 2.580727 979.207 20041214 103900 2.591069 979.252 20041214 104000 2.598323 979.252 20041214 104100 2.607984 979.225 20041214 104200 2.623319 979.210 20041214 104300 2.640526 979.205 20041214 104400 2.653643 979.216 20041214 104500 2.650761 979.248 20041214 104600 2.658540 979.280 20041214 104700 2.660912 979.290 20041214 104800 2.674597 979.286 20041214 104900 2.689959 979.284 20041214 105000 2.700137 979.293 20041214 105100 2.712298 979.307 20041214 105200 2.723348 979.317 20041214 105300 2.738391 979.325 20041214 105400 2.752859 979.333 20041214 105500 2.763862 979.338 20041214 105600 2.776302 979.337 20041214 105700 2.789423 979.330 20041214 105800 2.804340 979.318 20041214 105900 2.818762 979.293 20041214 110000 2.831149 979.256 20041214 110100 2.839517 979.220 20041214 110200 2.851925 979.190 20041214 110300 2.867246 979.176 20041214 110400 2.881711 979.151 20041214 110500 2.889480 979.136 20041214 110600 2.908742 979.153 20041214 110700 2.928901 979.193 20041214 110800 2.934267 979.212 20041214 110900 2.944404 979.212 20041214 111000 2.960177 979.209 20041214 111100 2.972375 979.200 20041214 111200 2.986120 979.188 20041214 111300 3.001046 979.176 20041214 111400 3.016854 979.176 20041214 111500 3.028402 979.195 20041214 111600 3.045049 979.214 20041214 111700 3.059357 979.238 20041214 111800 3.071766 979.247 20041214 111900 3.089528 979.227 20041214 112000 3.106646 979.200 20041214 112100 3.114486 979.174 20041214 112200 3.123920 979.153 20041214 112300 3.138684 979.111 20041214 112400 3.159268 979.073 20041214 112500 3.174035 979.087 20041214 112600 3.187700 979.140 20041214 112700 3.204092 979.217 20041214 112800 3.217911 979.306 20041214 112900 3.236320 979.387 20041214 113000 3.250179 979.419 20041214 113100 3.260731 979.398 20041214 113200 3.273719 979.384 20041214 113300 3.293951 979.380 20041214 113400 3.309699 979.394 20041214 113500 3.324065 979.427 20041214 113600 3.337585 979.443 20041214 113700 3.357015 979.407 20041214 113800 3.372873 979.342 20041214 113900 3.386964 979.296 20041214 114000 3.401705 979.304 20041214 114100 3.408022 979.341 20041214 114200 3.422234 979.342 20041214 114300 3.447364 979.327 20041214 114400 3.462493 979.325 20041214 114500 3.473888 979.349 20041214 114600 3.492331 979.361 20041214 114700 3.508562 979.374 20041214 114800 3.523359 979.392 20041214 114900 3.540906 979.405 20041214 115000 3.554764 979.433 20041214 115100 3.565492 979.458 20041214 115200 3.582915 979.476 20041214 115300 3.602142 979.488 20041214 115400 3.617713 979.497 20041214 115500 3.637804 979.499 20041214 115600 3.657994 979.490 20041214 115700 3.674703 979.472 20041214 115800 3.687632 979.471 20041214 115900 3.703706 979.478 20041214 120000 3.715785 979.461 20041214 120100 3.728690 979.421 20041214 120200 3.748721 979.393 20041214 120300 3.766260 979.380 20041214 120400 3.776477 979.375 20041214 120500 3.793601 979.359 20041214 120600 3.812423 979.361 20041214 120700 3.831275 979.394 20041214 120800 3.845804 979.449 20041214 120900 3.862382 979.470 20041214 121000 3.876154 979.488 20041214 121100 3.891612 979.496 20041214 121200 3.906849 979.497 20041214 121300 3.926824 979.464 20041214 121400 3.941941 979.488 20041214 121500 3.945262 979.519 20041214 121600 3.979583 979.484 20041214 121700 3.996363 979.481 20041214 121800 4.013476 979.480 20041214 121900 4.027060 979.446 20041214 122000 4.040085 979.446 20041214 122100 4.057160 979.454 20041214 122200 4.070132 979.435 20041214 122300 4.091062 979.415 20041214 122400 4.106869 979.411 20041214 122500 4.123525 979.409 20041214 122600 4.141879 979.414 20041214 122700 4.156172 979.413 20041214 122800 4.172188 979.389 20041214 122900 4.186297 979.388 20041214 123000 4.201048 979.364 20041214 123100 4.219825 979.338 20041214 123200 4.237365 979.311 20041214 123300 4.258141 979.284 20041214 123400 4.275550 979.263 20041214 123500 4.293914 979.261 20041214 123600 4.309924 979.264 20041214 123700 4.325369 979.240 20041214 123800 4.343783 979.224 20041214 123900 4.355098 979.222 20041214 124000 4.373956 979.217 20041214 124100 4.386987 979.194 20041214 124200 4.410381 979.164 20041214 124300 4.427539 979.114 20041214 124400 4.438469 979.042 20041214 124500 4.458413 978.984 20041214 124600 4.472930 978.977 20041214 124700 4.489094 978.981 20041214 124800 4.504960 978.970 20041214 124900 4.519520 978.969 20041214 125000 4.536272 978.989 20041214 125100 4.559390 978.998 20041214 125200 4.579240 979.001 20041214 125300 4.594503 978.974 20041214 125400 4.613437 978.938 20041214 125500 4.628396 978.901 20041214 125600 4.644503 978.898 20041214 125700 4.658785 978.905 20041214 125800 4.674283 978.894 20041214 125900 4.690490 978.856 20041214 130000 4.708155 978.799 20041214 130100 4.723073 978.757 20041214 130200 4.736132 978.764 20041214 130300 4.759643 978.782 20041214 130400 4.776680 978.796 20041214 130500 4.791154 978.770 20041214 130600 4.806771 978.751 20041214 130700 4.821599 978.751 20041214 130800 4.835242 978.706 20041214 130900 4.852767 978.671 20041214 131000 4.871053 978.665 20041214 131100 4.894200 978.680 20041214 131200 4.907449 978.663 20041214 131300 4.924177 978.668 20041214 131400 4.944242 978.694 20041214 131500 4.960126 978.698 20041214 131600 4.972628 978.658 20041214 131700 4.987344 978.626 20041214 131800 4.996506 978.579 20041214 131900 5.007632 978.546 20041214 132000 5.028228 978.493 20041214 132100 5.052387 978.489 20041214 132200 5.068448 978.533 20041214 132300 5.086434 978.581 20041214 132400 5.101392 978.641 20041214 132500 5.117134 978.638 20041214 132600 5.136994 978.687 20041214 132700 5.147820 978.718 20041214 132800 5.160027 978.766 20041214 132900 5.180400 978.800 20041214 133000 5.203542 978.819 20041214 133100 5.220030 978.853 20041214 133200 5.234288 978.856 20041214 133300 5.251695 978.823 20041214 133400 5.267387 978.771 20041214 133500 5.280350 978.697 20041214 133600 5.291677 978.653 20041214 133700 5.304553 978.636 20041214 133800 5.321473 978.650 20041214 133900 5.338422 978.662 20041214 134000 5.354049 978.655 20041214 134100 5.368874 978.624 20041214 134200 5.385814 978.595 20041214 134300 5.401940 978.548 20041214 134400 5.415769 978.546 20041214 134500 5.430064 978.573 20041214 134600 5.440636 978.605 20041214 134700 5.455947 978.608 20041214 134800 5.469306 978.571 20041214 134900 5.490094 978.548 20041214 135000 5.505531 978.511 20041214 135100 5.520173 978.493 20041214 135200 5.537883 978.477 20041214 135300 5.550360 978.465 20041214 135400 5.560824 978.421 20041214 135500 5.573992 978.365 20041214 135600 5.585965 978.353 20041214 135700 5.599174 978.352 20041214 135800 5.616660 978.371 20041214 135900 5.635221 978.393 20041214 140000 5.650435 978.399 20041214 140100 5.663496 978.414 20041214 140200 5.679529 978.394 20041214 140300 5.693416 978.343 20041214 140400 5.701466 978.301 20041214 140500 5.712941 978.309 20041214 140600 5.728603 978.301 20041214 140700 5.745913 978.256 20041214 140800 5.765336 978.229 20041214 140900 5.778384 978.231 20041214 141000 5.796722 978.207 20041214 141100 5.806292 978.199 20041214 141200 5.820778 978.169 20041214 141300 5.829158 978.154 20041214 141400 5.839990 978.178 20041214 141500 5.852985 978.164 20041214 141600 5.870460 978.170 20041214 141700 5.885343 978.171 20041214 141800 5.897567 978.181 20041214 141900 5.908378 978.191 20041214 142000 5.922240 978.195 20041214 142100 5.936115 978.204 20041214 142200 5.949674 978.210 20041214 142300 5.958052 978.197 20041214 142400 5.968814 978.177 20041214 142500 5.982607 978.145 20041214 142600 5.995553 978.137 20041214 142700 6.006368 978.128 20041214 142800 6.020798 978.088 20041214 142900 6.034514 978.065 20041214 143000 6.047704 978.031 20041214 143100 6.059426 978.000 20041214 143200 6.067990 977.959 20041214 143300 6.080979 977.928 20041214 143400 6.091353 977.923 20041214 143500 6.096824 977.901 20041214 143600 6.115168 977.857 20041214 143700 6.128777 977.835 20041214 143800 6.139456 977.820 20041214 143900 6.149007 977.800 20041214 144000 6.157679 977.794 20041214 144100 6.174901 977.764 20041214 144200 6.183441 977.751 20041214 144300 6.195562 977.744 20041214 144400 6.207041 977.740 20041214 144500 6.220501 977.762 20041214 144600 6.231818 977.789 20041214 144700 6.246602 977.802 20041214 144800 6.260362 977.804 20041214 144900 6.267775 977.780 20041214 145000 6.276592 977.743 20041214 145100 6.283769 977.730 20041214 145200 6.289589 977.714 20041214 145300 6.299914 977.708 20041214 145400 6.313014 977.720 20041214 145500 6.326771 977.733 20041214 145600 6.336814 977.736 20041214 145700 6.345419 977.745 20041214 145800 6.353988 977.751 20041214 145900 6.363376 977.739 20041214 150000 6.371525 977.723 20041214 150100 6.376782 977.701 20041214 150200 6.389456 977.702 20041214 150300 6.399161 977.692 20041214 150400 6.406651 977.672 20041214 150500 6.419013 977.675 20041214 150600 6.428958 977.674 20041214 150700 6.436524 977.646 20041214 150800 6.447949 977.624 20041214 150900 6.452872 977.641 20041214 151000 6.457467 977.642 20041214 151100 6.468322 977.636 20041214 151200 6.476931 977.638 20041214 151300 6.489382 977.631 20041214 151400 6.494137 977.603 20041214 151500 6.504379 977.561 20041214 151600 6.512902 977.551 20041214 151700 6.518020 977.523 20041214 151800 6.527609 977.496 20041214 151900 6.532266 977.492 20041214 152000 6.537228 977.481 20041214 152100 6.542681 977.503 20041214 152200 6.553846 977.561 20041214 152300 6.562486 977.600 20041214 152400 6.570264 977.618 20041214 152500 6.582753 977.617 20041214 152600 6.588935 977.594 20041214 152700 6.595315 977.564 20041214 152800 6.598410 977.528 20041214 152900 6.599589 977.515 20041214 153000 6.605366 977.498 20041214 153100 6.612711 977.494 20041214 153200 6.621386 977.520 20041214 153300 6.625266 977.547 20041214 153400 6.634367 977.523 20041214 153500 6.641716 977.458 20041214 153600 6.644699 977.383 20041214 153700 6.649357 977.336 20041214 153800 6.651932 977.316 20041214 153900 6.653304 977.307 20041214 154000 6.659460 977.283 20041214 154100 6.669445 977.264 20041214 154200 6.676209 977.232 20041214 154300 6.681682 977.233 20041214 154400 6.688218 977.228 20041214 154500 6.691470 977.211 20041214 154600 6.697796 977.218 20041214 154700 6.697818 977.238 20041214 154800 6.698534 977.265 20041214 154900 6.702797 977.255 20041214 155000 6.705485 977.221 20041214 155100 6.710210 977.189 20041214 155200 6.716260 977.165 20041214 155300 6.720497 977.188 20041214 155400 6.723666 977.213 20041214 155500 6.728037 977.195 20041214 155600 6.730231 977.210 20041214 155700 6.729677 977.227 20041214 155800 6.734364 977.208 20041214 155900 6.739219 977.179 20041214 160000 6.742547 977.175 20041214 160100 6.745446 977.167 20041214 160200 6.749502 977.207 20041214 160300 6.754813 977.273 20041214 160400 6.757743 977.288 20041214 160500 6.757234 977.340 20041214 160600 6.754291 977.390 20041214 160700 6.757488 977.409 20041214 160800 6.762240 977.405 20041214 160900 6.758018 977.383 20041214 161000 6.762627 977.407 20041214 161100 6.771309 977.449 20041214 161200 6.771645 977.495 20041214 161300 6.774548 977.540 20041214 161400 6.772403 977.577 20041214 161500 6.771425 977.596 20041214 161600 6.771754 977.613 20041214 161700 6.776294 977.626 20041214 161800 6.780755 977.660 20041214 161900 6.779945 977.712 20041214 162000 6.779419 977.731 20041214 162100 6.779260 977.732 20041214 162200 6.779175 977.730 20041214 162300 6.776964 977.753 20041214 162400 6.776691 977.736 20041214 162500 6.775722 977.703 20041214 162600 6.779215 977.725 20041214 162700 6.784180 977.720 20041214 162800 6.778783 977.677 20041214 162900 6.774792 977.682 20041214 163000 6.775041 977.690 20041214 163100 6.772668 977.684 20041214 163200 6.770982 977.694 20041214 163300 6.767192 977.731 20041214 163400 6.766396 977.743 20041214 163500 6.766859 977.725 20041214 163600 6.769172 977.746 20041214 163700 6.764955 977.761 20041214 163800 6.765251 977.740 20041214 163900 6.763749 977.761 20041214 164000 6.761860 977.765 20041214 164100 6.758331 977.758 20041214 164200 6.755236 977.753 20041214 164300 6.750272 977.739 20041214 164400 6.749324 977.730 20041214 164500 6.754019 977.719 20041214 164600 6.742648 977.689 20041214 164700 6.740577 977.666 20041214 164800 6.735756 977.640 20041214 164900 6.731874 977.627 20041214 165000 6.735921 977.679 20041214 165100 6.730699 977.657 20041214 165200 6.723754 977.647 20041214 165300 6.721925 977.668 20041214 165400 6.721959 977.670 20041214 165500 6.720977 977.664 20041214 165600 6.715196 977.668 20041214 165700 6.712622 977.673 20041214 165800 6.707370 977.655 20041214 165900 6.704143 977.616 20041214 170000 6.699665 977.558 20041214 170100 6.688288 977.540 20041214 170200 6.683271 977.554 20041214 170300 6.680293 977.564 20041214 170400 6.666784 977.587 20041214 170500 6.655465 977.561 20041214 170600 6.657990 977.584 20041214 170700 6.656316 977.603 20041214 170800 6.649005 977.623 20041214 170900 6.644573 977.662 20041214 171000 6.635577 977.687 20041214 171100 6.629035 977.654 20041214 171200 6.623285 977.626 20041214 171300 6.620948 977.609 20041214 171400 6.615167 977.564 20041214 171500 6.608706 977.549 20041214 171600 6.603171 977.537 20041214 171700 6.598052 977.545 20041214 171800 6.591140 977.533 20041214 171900 6.584013 977.542 20041214 172000 6.564055 977.538 20041214 172100 6.553089 977.518 20041214 172200 6.555222 977.514 20041214 172300 6.577039 977.506 20041214 172400 6.569454 977.502 20041214 172500 6.559544 977.471 20041214 172600 6.553882 977.465 20041214 172700 6.547385 977.499 20041214 172800 6.537515 977.524 20041214 172900 6.527309 977.480 20041214 173000 6.518944 977.467 20041214 173100 6.511813 977.427 20041214 173200 6.507645 977.365 20041214 173300 6.498763 977.305 20041214 173400 6.493212 977.281 20041214 173500 6.484155 977.225 20041214 173600 6.474340 977.191 20041214 173700 6.467258 977.155 20041214 173800 6.456873 977.135 20041214 173900 6.449577 977.123 20041214 174000 6.441719 977.081 20041214 174100 6.429899 977.037 20041214 174200 6.424187 977.006 20041214 174300 6.412182 976.977 20041214 174400 6.399645 976.948 20041214 174500 6.386928 976.936 20041214 174600 6.378977 976.928 20041214 174700 6.371364 976.907 20041214 174800 6.366966 976.896 20041214 174900 6.358025 976.900 20041214 175000 6.345756 976.855 20041214 175100 6.338732 976.831 20041214 175200 6.330387 976.816 20041214 175300 6.318821 976.807 20041214 175400 6.303994 976.759 20041214 175500 6.292772 976.727 20041214 175600 6.283025 976.726 20041214 175700 6.273924 976.682 20041214 175800 6.262318 976.682 20041214 175900 6.252602 976.723 20041214 180000 6.247002 976.728 20041214 180100 6.235473 976.754 20041214 180200 6.228531 976.745 20041214 180300 6.219079 976.719 20041214 180400 6.207364 976.678 20041214 180500 6.195285 976.684 20041214 180600 6.186076 976.676 20041214 180700 6.173498 976.686 20041214 180800 6.166151 976.718 20041214 180900 6.153178 976.745 20041214 181000 6.141856 976.741 20041214 181100 6.132151 976.771 20041214 181200 6.120341 976.771 20041214 181300 6.110568 976.737 20041214 181400 6.100588 976.694 20041214 181500 6.086334 976.638 20041214 181600 6.070241 976.611 20041214 181700 6.057595 976.640 20041214 181800 6.047133 976.637 20041214 181900 6.035355 976.620 20041214 182000 6.022059 976.588 20041214 182100 6.009113 976.551 20041214 182200 5.997019 976.527 20041214 182300 5.986917 976.502 20041214 182400 5.975477 976.489 20041214 182500 5.964434 976.462 20041214 182600 5.953487 976.427 20041214 182700 5.940246 976.435 20041214 182800 5.924215 976.422 20041214 182900 5.909099 976.438 20041214 183000 5.898651 976.456 20041214 183100 5.885238 976.512 20041214 183200 5.872962 976.540 20041214 183300 5.861377 976.483 20041214 183400 5.846786 976.415 20041214 183500 5.831579 976.436 20041214 183600 5.824206 976.464 20041214 183700 5.809567 976.518 20041214 183800 5.799999 976.541 20041214 183900 5.786280 976.570 20041214 184000 5.771381 976.574 20041214 184100 5.755101 976.582 20041214 184200 5.743167 976.590 20041214 184300 5.715464 976.555 20041214 184400 5.690441 976.482 20041214 184500 5.680712 976.430 20041214 184600 5.678611 976.418 20041214 184700 5.668707 976.351 20041214 184800 5.662560 976.339 20041214 184900 5.647093 976.314 20041214 185000 5.635864 976.297 20041214 185100 5.619120 976.297 20041214 185200 5.598737 976.330 20041214 185300 5.585886 976.350 20041214 185400 5.571993 976.360 20041214 185500 5.558333 976.345 20041214 185600 5.542331 976.303 20041214 185700 5.529143 976.318 20041214 185800 5.522766 976.319 20041214 185900 5.507237 976.322 20041214 190000 5.492527 976.343 20041214 190100 5.478692 976.349 20041214 190200 5.458195 976.363 20041214 190300 5.441902 976.360 20041214 190400 5.425575 976.358 20041214 190500 5.411332 976.375 20041214 190600 5.399399 976.335 20041214 190700 5.382696 976.334 20041214 190800 5.371027 976.319 20041214 190900 5.361230 976.311 20041214 191000 5.344618 976.336 20041214 191100 5.329294 976.383 20041214 191200 5.313196 976.412 20041214 191300 5.295050 976.501 20041214 191400 5.279954 976.520 20041214 191500 5.264185 976.509 20041214 191600 5.250745 976.500 20041214 191700 5.232403 976.523 20041214 191800 5.218737 976.538 20041214 191900 5.214941 976.531 20041214 192000 5.199015 976.546 20041214 192100 5.184497 976.479 20041214 192200 5.164762 976.430 20041214 192300 5.144585 976.425 20041214 192400 5.127396 976.436 20041214 192500 5.113143 976.467 20041214 192600 5.096981 976.449 20041214 192700 5.081500 976.421 20041214 192800 5.070201 976.391 20041214 192900 5.054408 976.374 20041214 193000 5.039309 976.389 20041214 193100 5.023357 976.394 20041214 193200 5.006308 976.389 20041214 193300 4.989788 976.369 20041214 193400 4.973049 976.357 20041214 193500 4.955882 976.312 20041214 193600 4.941493 976.289 20041214 193700 4.920318 976.273 20041214 193800 4.904454 976.294 20041214 193900 4.901581 976.305 20041214 194000 4.882653 976.284 20041214 194100 4.870237 976.258 20041214 194200 4.851256 976.243 20041214 194300 4.827802 976.169 20041214 194400 4.810329 976.121 20041214 194500 4.797333 976.072 20041214 194600 4.777389 976.066 20041214 194700 4.763417 976.079 20041214 194800 4.753555 976.063 20041214 194900 4.741231 976.043 20041214 195000 4.719966 976.047 20041214 195100 4.704967 976.039 20041214 195200 4.693475 976.036 20041214 195300 4.670806 976.000 20041214 195400 4.652643 976.001 20041214 195500 4.636172 975.987 20041214 195600 4.619157 976.025 20041214 195700 4.602568 976.031 20041214 195800 4.595067 976.029 20041214 195900 4.579869 975.997 20041214 200000 4.563848 975.967 20041214 200100 4.548305 975.961 20041214 200200 4.531506 975.942 20041214 200300 4.511249 975.926 20041214 200400 4.492915 975.931 20041214 200500 4.475550 975.961 20041214 200600 4.453750 975.998 20041214 200700 4.444377 976.005 20041214 200800 4.434599 975.976 20041214 200900 4.416416 975.962 20041214 201000 4.399686 975.961 20041214 201100 4.384502 975.975 20041214 201200 4.365692 975.958 20041214 201300 4.347280 975.917 20041214 201400 4.331584 975.870 20041214 201500 4.313488 975.827 20041214 201600 4.295102 975.777 20041214 201700 4.282597 975.738 20041214 201800 4.270405 975.720 20041214 201900 4.255776 975.695 20041214 202000 4.227544 975.707 20041214 202100 4.203529 975.703 20041214 202200 4.189634 975.727 20041214 202300 4.169084 975.793 20041214 202400 4.156786 975.792 20041214 202500 4.142213 975.803 20041214 202600 4.127391 975.820 20041214 202700 4.115662 975.798 20041214 202800 4.110195 975.826 20041214 202900 4.092958 975.838 20041214 203000 4.077760 975.883 20041214 203100 4.064304 975.891 20041214 203200 4.046164 975.853 20041214 203300 4.026159 975.849 20041214 203400 4.010351 975.820 20041214 203500 3.997822 975.829 20041214 203600 3.979270 975.848 20041214 203700 3.967818 975.884 20041214 203800 3.953790 975.929 20041214 203900 3.935807 975.937 20041214 204000 3.921293 975.944 20041214 204100 3.907125 975.963 20041214 204200 3.887464 976.004 20041214 204300 3.870444 976.025 20041214 204400 3.855190 976.024 20041214 204500 3.840535 976.020 20041214 204600 3.826797 976.049 20041214 204700 3.815565 976.017 20041214 204800 3.795229 976.005 20041214 204900 3.781127 976.054 20041214 205000 3.766843 976.028 20041214 205100 3.747601 976.008 20041214 205200 3.731442 976.020 20041214 205300 3.715076 976.025 20041214 205400 3.700489 976.018 20041214 205500 3.684727 976.012 20041214 205600 3.673665 976.043 20041214 205700 3.663768 976.068 20041214 205800 3.645358 976.149 20041214 205900 3.629770 976.250 20041214 210000 3.617345 976.243 20041214 210100 3.598149 976.260 20041214 210200 3.582706 976.288 20041214 210300 3.566731 976.310 20041214 210400 3.552284 976.291 20041214 210500 3.538608 976.290 20041214 210600 3.532643 976.299 20041214 210700 3.517884 976.313 20041214 210800 3.502612 976.259 20041214 210900 3.485411 976.206 20041214 211000 3.467721 976.200 20041214 211100 3.449080 976.198 20041214 211200 3.436662 976.203 20041214 211300 3.422596 976.318 20041214 211400 3.410551 976.315 20041214 211500 3.396884 976.303 20041214 211600 3.383867 976.302 20041214 211700 3.370725 976.311 20041214 211800 3.355168 976.344 20041214 211900 3.341304 976.289 20041214 212000 3.322895 976.246 20041214 212100 3.307238 976.235 20041214 212200 3.292470 976.215 20041214 212300 3.275956 976.268 20041214 212400 3.266187 976.277 20041214 212500 3.259491 976.269 20041214 212600 3.246472 976.328 20041214 212700 3.232270 976.332 20041214 212800 3.220415 976.278 20041214 212900 3.205231 976.257 20041214 213000 3.183682 976.246 20041214 213100 3.167267 976.225 20041214 213200 3.154850 976.214 20041214 213300 3.143662 976.202 20041214 213400 3.127945 976.192 20041214 213500 3.114921 976.159 20041214 213600 3.104444 976.123 20041214 213700 3.090818 976.093 20041214 213800 3.079736 976.075 20041214 213900 3.065659 976.041 20041214 214000 3.046297 976.083 20041214 214100 3.034520 976.058 20041214 214200 3.021611 976.031 20041214 214300 3.009448 976.016 20041214 214400 3.001583 976.040 20041214 214500 2.989931 976.072 20041214 214600 2.973681 976.071 20041214 214700 2.963606 976.054 20041214 214800 2.955557 976.043 20041214 214900 2.935660 976.040 20041214 215000 2.920904 976.042 20041214 215100 2.909514 976.054 20041214 215200 2.899018 976.069 20041214 215300 2.888473 976.042 20041214 215400 2.881999 976.015 20041214 215500 2.866403 976.034 20041214 215600 2.853906 976.038 20041214 215700 2.839987 976.047 20041214 215800 2.825839 976.065 20041214 215900 2.814330 976.051 20041214 220000 2.799711 976.075 20041214 220100 2.786961 976.096 20041214 220200 2.777860 976.115 20041214 220300 2.772211 976.157 20041214 220400 2.758297 976.155 20041214 220500 2.749462 976.137 20041214 220600 2.738210 976.134 20041214 220700 2.722089 976.141 20041214 220800 2.709725 976.182 20041214 220900 2.696564 976.186 20041214 221000 2.683816 976.171 20041214 221100 2.674436 976.152 20041214 221200 2.666870 976.155 20041214 221300 2.656887 976.118 20041214 221400 2.647372 976.106 20041214 221500 2.634867 976.082 20041214 221600 2.623732 976.073 20041214 221700 2.610008 976.089 20041214 221800 2.600001 976.105 20041214 221900 2.589872 976.107 20041214 222000 2.577430 976.131 20041214 222100 2.568563 976.122 20041214 222200 2.562399 976.153 20041214 222300 2.551228 976.177 20041214 222400 2.543229 976.204 20041214 222500 2.535102 976.204 20041214 222600 2.516132 976.199 20041214 222700 2.503143 976.190 20041214 222800 2.492943 976.185 20041214 222900 2.478954 976.155 20041214 223000 2.467827 976.137 20041214 223100 2.461392 976.169 20041214 223200 2.452218 976.193 20041214 223300 2.442321 976.228 20041214 223400 2.436519 976.243 20041214 223500 2.426122 976.257 20041214 223600 2.412195 976.263 20041214 223700 2.401238 976.263 20041214 223800 2.388717 976.297 20041214 223900 2.381339 976.307 20041214 224000 2.377757 976.328 20041214 224100 2.366273 976.322 20041214 224200 2.358325 976.311 20041214 224300 2.348752 976.352 20041214 224400 2.342807 976.363 20041214 224500 2.329515 976.368 20041214 224600 2.315710 976.385 20041214 224700 2.305927 976.418 20041214 224800 2.295723 976.468 20041214 224900 2.284891 976.483 20041214 225000 2.283648 976.497 20041214 225100 2.272733 976.550 20041214 225200 2.261838 976.578 20041214 225300 2.254526 976.589 20041214 225400 2.242701 976.574 20041214 225500 2.228248 976.566 20041214 225600 2.215467 976.557 20041214 225700 2.202657 976.563 20041214 225800 2.194327 976.573 20041214 225900 2.186026 976.571 20041214 230000 2.182027 976.574 20041214 230100 2.176222 976.578 20041214 230200 2.167362 976.604 20041214 230300 2.161693 976.628 20041214 230400 2.153350 976.605 20041214 230500 2.139974 976.584 20041214 230600 2.129726 976.612 20041214 230700 2.123422 976.597 20041214 230800 2.117812 976.578 20041214 230900 2.108729 976.543 20041214 231000 2.101435 976.518 20041214 231100 2.091978 976.475 20041214 231200 2.082382 976.477 20041214 231300 2.077339 976.470 20041214 231400 2.065019 976.480 20041214 231500 2.051619 976.455 20041214 231600 2.043853 976.429 20041214 231700 2.032019 976.415 20041214 231800 2.026367 976.373 20041214 231900 2.023922 976.308 20041214 232000 2.013267 976.277 20041214 232100 2.009074 976.261 20041214 232200 2.004262 976.216 20041214 232300 1.997039 976.228 20041214 232400 1.989671 976.231 20041214 232500 1.981667 976.244 20041214 232600 1.976801 976.257 20041214 232700 1.969312 976.236 20041214 232800 1.969632 976.239 20041214 232900 1.968615 976.222 20041214 233000 1.962165 976.237 20041214 233100 1.956321 976.241 20041214 233200 1.952596 976.215 20041214 233300 1.946496 976.166 20041214 233400 1.937523 976.091 20041214 233500 1.933278 976.081 20041214 233600 1.927521 976.095 20041214 233700 1.922148 976.088 20041214 233800 1.923047 976.091 20041214 233900 1.918412 976.092 20041214 234000 1.915600 976.052 20041214 234100 1.912580 976.029 20041214 234200 1.905629 976.023 20041214 234300 1.897800 976.029 20041214 234400 1.894819 975.999 20041214 234500 1.891070 976.002 20041214 234600 1.887520 975.983 20041214 234700 1.892344 975.921 20041214 234800 1.889550 975.875 20041214 234900 1.883296 975.870 20041214 235000 1.879747 975.852 20041214 235100 1.877991 975.821 20041214 235200 1.866555 975.794 20041214 235300 1.866020 975.752 20041214 235400 1.858210 975.721 20041214 235500 1.862842 975.737 20041214 235600 1.859692 975.731 20041214 235700 1.853906 975.732 20041214 235800 1.856851 975.751 20041214 235900 1.854837 975.717 20041215 000000 1.851206 975.692 20041215 000100 1.845755 975.653 20041215 000200 1.840690 975.660 20041215 000300 1.839970 975.642 20041215 000400 1.835804 975.623 20041215 000500 1.836918 975.625 20041215 000600 1.843512 975.645 20041215 000700 1.830747 975.648 20041215 000800 1.849841 975.648 20041215 000900 1.825636 975.667 20041215 001000 1.836061 975.671 20041215 001100 1.822127 975.701 20041215 001200 1.832547 975.717 20041215 001300 1.812433 975.734 20041215 001400 1.840842 975.719 20041215 001500 1.774352 975.730 20041215 001600 1.862304 975.736 20041215 001700 1.818197 975.704 20041215 001800 1.800513 975.735 20041215 001900 1.835464 975.745 20041215 002000 1.817183 975.739 20041215 002100 1.810075 975.705 20041215 002200 1.815539 975.703 20041215 002300 1.811263 975.736 20041215 002400 1.816495 975.768 20041215 002500 1.819046 975.773 20041215 002600 1.823002 975.781 20041215 002700 1.818632 975.765 20041215 002800 1.821982 975.715 20041215 002900 1.814914 975.700 20041215 003000 1.813357 975.728 20041215 003100 1.814229 975.696 20041215 003200 1.812952 975.705 20041215 003300 1.812018 975.684 20041215 003400 1.813064 975.691 20041215 003500 1.821530 975.713 20041215 003600 1.811648 975.688 20041215 003700 1.821416 975.688 20041215 003800 1.811614 975.727 20041215 003900 1.808935 975.698 20041215 004000 1.816347 975.665 20041215 004100 1.816400 975.720 20041215 004200 1.812435 975.738 20041215 004300 1.821559 975.723 20041215 004400 1.821567 975.725 20041215 004500 1.823468 975.771 20041215 004600 1.826155 975.736 20041215 004700 1.824211 975.746 20041215 004800 1.822158 975.732 20041215 004900 1.816630 975.682 20041215 005000 1.807181 975.660 20041215 005100 1.811648 975.656 20041215 005200 1.826956 975.645 20041215 005300 1.829428 975.608 20041215 005400 1.831911 975.639 20041215 005500 1.832743 975.579 20041215 005600 1.830167 975.552 20041215 005700 1.828168 975.597 20041215 005800 1.829946 975.544 20041215 005900 1.832698 975.543 20041215 010000 1.833111 975.540 20041215 010100 1.842793 975.549 20041215 010200 1.840513 975.570 20041215 010300 1.841746 975.588 20041215 010400 1.847555 975.581 20041215 010500 1.847463 975.598 20041215 010600 1.849140 975.588 20041215 010700 1.848647 975.585 20041215 010800 1.853086 975.574 20041215 010900 1.850356 975.561 20041215 011000 1.863996 975.541 20041215 011100 1.858249 975.545 20041215 011200 1.868926 975.580 20041215 011300 1.865384 975.592 20041215 011400 1.872585 975.580 20041215 011500 1.866563 975.587 20041215 011600 1.868931 975.628 20041215 011700 1.871205 975.641 20041215 011800 1.873174 975.616 20041215 011900 1.880554 975.612 20041215 012000 1.880903 975.660 20041215 012100 1.889660 975.693 20041215 012200 1.882954 975.704 20041215 012300 1.890579 975.720 20041215 012400 1.901857 975.728 20041215 012500 1.875312 975.708 20041215 012600 1.902558 975.664 20041215 012700 1.869445 975.651 20041215 012800 1.897407 975.658 20041215 012900 1.919111 975.668 20041215 013000 1.903858 975.652 20041215 013100 1.909723 975.630 20041215 013200 1.925796 975.602 20041215 013300 1.922307 975.576 20041215 013400 1.916967 975.550 20041215 013500 1.921637 975.517 20041215 013600 1.925034 975.477 20041215 013700 1.927723 975.461 20041215 013800 1.931182 975.474 20041215 013900 1.938710 975.471 20041215 014000 1.942293 975.466 20041215 014100 1.945217 975.457 20041215 014200 1.944847 975.446 20041215 014300 1.951287 975.417 20041215 014400 1.947710 975.385 20041215 014500 1.953712 975.383 20041215 014600 1.955977 975.375 20041215 014700 1.958518 975.344 20041215 014800 1.970583 975.320 20041215 014900 1.975896 975.315 20041215 015000 1.977805 975.313 20041215 015100 1.979611 975.306 20041215 015200 1.980856 975.305 20041215 015300 1.982906 975.293 20041215 015400 1.984361 975.267 20041215 015500 1.987044 975.251 20041215 015600 1.995738 975.227 20041215 015700 2.000630 975.192 20041215 015800 2.004086 975.177 20041215 015900 2.006040 975.164 20041215 020000 2.012686 975.125 20041215 020100 2.015470 975.098 20041215 020200 2.013430 975.093 20041215 020300 2.018789 975.084 20041215 020400 2.018278 975.095 20041215 020500 2.025092 975.105 20041215 020600 2.033606 975.092 20041215 020700 2.039058 975.078 20041215 020800 2.046193 975.072 20041215 020900 2.048168 975.082 20041215 021000 2.050008 975.080 20041215 021100 2.049377 975.059 20041215 021200 2.053009 975.026 20041215 021300 2.055633 975.002 20041215 021400 2.060055 974.982 20041215 021500 2.068809 974.968 20041215 021600 2.071249 974.950 20041215 021700 2.078561 974.939 20041215 021800 2.079447 974.937 20041215 021900 2.087023 974.936 20041215 022000 2.084823 974.927 20041215 022100 2.087939 974.913 20041215 022200 2.092959 974.908 20041215 022300 2.096230 974.902 20041215 022400 2.103731 974.885 20041215 022500 2.108063 974.865 20041215 022600 2.112332 974.845 20041215 022700 2.117034 974.822 20041215 022800 2.121583 974.789 20041215 022900 2.120218 974.787 20041215 023000 2.125561 974.805 20041215 023100 2.125793 974.802 20041215 023200 2.132339 974.769 20041215 023300 2.136592 974.724 20041215 023400 2.145137 974.716 20041215 023500 2.150832 974.712 20041215 023600 2.150738 974.688 20041215 023700 2.155343 974.677 20041215 023800 2.157466 974.670 20041215 023900 2.162476 974.666 20041215 024000 2.163177 974.662 20041215 024100 2.167639 974.661 20041215 024200 2.178768 974.666 20041215 024300 2.181646 974.670 20041215 024400 2.183893 974.666 20041215 024500 2.189428 974.658 20041215 024600 2.193593 974.643 20041215 024700 2.193582 974.632 20041215 024800 2.198187 974.637 20041215 024900 2.198982 974.643 20041215 025000 2.203023 974.638 20041215 025100 2.211416 974.618 20041215 025200 2.222493 974.591 20041215 025300 2.226280 974.564 20041215 025400 2.227683 974.544 20041215 025500 2.233380 974.555 20041215 025600 2.231087 974.566 20041215 025700 2.229520 974.572 20041215 025800 2.239103 974.577 20041215 025900 2.240214 974.576 20041215 030000 2.250548 974.567 20041215 030100 2.256442 974.566 20041215 030200 2.255783 974.570 20041215 030300 2.265578 974.569 20041215 030400 2.266642 974.567 20041215 030500 2.269336 974.570 20041215 030600 2.270338 974.577 20041215 030700 2.272728 974.578 20041215 030800 2.278562 974.577 20041215 030900 2.285427 974.577 20041215 031000 2.295456 974.573 20041215 031100 2.300126 974.555 20041215 031200 2.304934 974.541 20041215 031300 2.307506 974.546 20041215 031400 2.301516 974.554 20041215 031500 2.311631 974.544 20041215 031600 2.309042 974.534 20041215 031700 2.312055 974.530 20041215 031800 2.319925 974.538 20041215 031900 2.321509 974.551 20041215 032000 2.336379 974.566 20041215 032100 2.335906 974.573 20041215 032200 2.329856 974.572 20041215 032300 2.337049 974.562 20041215 032400 2.344855 974.554 20041215 032500 2.339865 974.558 20041215 032600 2.342835 974.562 20041215 032700 2.357187 974.559 20041215 032800 2.360505 974.561 20041215 032900 2.362087 974.569 20041215 033000 2.367976 974.577 20041215 033100 2.362084 974.594 20041215 033200 2.365765 974.616 20041215 033300 2.367852 974.638 20041215 033400 2.374875 974.654 20041215 033500 2.381522 974.670 20041215 033600 2.386350 974.675 20041215 033700 2.393031 974.688 20041215 033800 2.394306 974.698 20041215 033900 2.396662 974.704 20041215 034000 2.396493 974.700 20041215 034100 2.399089 974.683 20041215 034200 2.399456 974.655 20041215 034300 2.403047 974.611 20041215 034400 2.405758 974.574 20041215 034500 2.412932 974.576 20041215 034600 2.414523 974.598 20041215 034700 2.419775 974.610 20041215 034800 2.421456 974.606 20041215 034900 2.420607 974.600 20041215 035000 2.422364 974.606 20041215 035100 2.423728 974.628 20041215 035200 2.425134 974.656 20041215 035300 2.430475 974.684 20041215 035400 2.441121 974.712 20041215 035500 2.444368 974.719 20041215 035600 2.446847 974.708 20041215 035700 2.446197 974.687 20041215 035800 2.439579 974.672 20041215 035900 2.444280 974.680 20041215 040000 2.448313 974.704 20041215 040100 2.447089 974.716 20041215 040200 2.452593 974.720 20041215 040300 2.457325 974.726 20041215 040400 2.459803 974.733 20041215 040500 2.458514 974.737 20041215 040600 2.463299 974.736 20041215 040700 2.445808 974.735 20041215 040800 2.451133 974.736 20041215 040900 2.462956 974.732 20041215 041000 2.460900 974.718 20041215 041100 2.471951 974.699 20041215 041200 2.475082 974.686 20041215 041300 2.474284 974.674 20041215 041400 2.479937 974.661 20041215 041500 2.481065 974.646 20041215 041600 2.477092 974.623 20041215 041700 2.480230 974.608 20041215 041800 2.477909 974.607 20041215 041900 2.481587 974.595 20041215 042000 2.490397 974.566 20041215 042100 2.490386 974.541 20041215 042200 2.489875 974.517 20041215 042300 2.495820 974.495 20041215 042400 2.495462 974.481 20041215 042500 2.492621 974.481 20041215 042600 2.492627 974.489 20041215 042700 2.498380 974.494 20041215 042800 2.496642 974.489 20041215 042900 2.499177 974.489 20041215 043000 2.506407 974.499 20041215 043100 2.501461 974.491 20041215 043200 2.505795 974.492 20041215 043300 2.511504 974.498 20041215 043400 2.499602 974.492 20041215 043500 2.501883 974.483 20041215 043600 2.507235 974.472 20041215 043700 2.506694 974.447 20041215 043800 2.510484 974.410 20041215 043900 2.520310 974.391 20041215 044000 2.521272 974.378 20041215 044100 2.519333 974.358 20041215 044200 2.516660 974.354 20041215 044300 2.514744 974.384 20041215 044400 2.514007 974.417 20041215 044500 2.514059 974.444 20041215 044600 2.515553 974.462 20041215 044700 2.517833 974.481 20041215 044800 2.523258 974.496 20041215 044900 2.522759 974.504 20041215 045000 2.525038 974.507 20041215 045100 2.523885 974.503 20041215 045200 2.521178 974.489 20041215 045300 2.517907 974.480 20041215 045400 2.521729 974.485 20041215 045500 2.503143 974.508 20041215 045600 2.513494 974.547 20041215 045700 2.532955 974.564 20041215 045800 2.529912 974.585 20041215 045900 2.534266 974.608 20041215 050000 2.530423 974.622 20041215 050100 2.528097 974.630 20041215 050200 2.528742 974.639 20041215 050300 2.527911 974.640 20041215 050400 2.529519 974.657 20041215 050500 2.530699 974.674 20041215 050600 2.531649 974.675 20041215 050700 2.532610 974.683 20041215 050800 2.532823 974.691 20041215 050900 2.531681 974.695 20041215 051000 2.525010 974.715 20041215 051100 2.525645 974.755 20041215 051200 2.526903 974.774 20041215 051300 2.522409 974.772 20041215 051400 2.529415 974.750 20041215 051500 2.529878 974.749 20041215 051600 2.528484 974.755 20041215 051700 2.530235 974.769 20041215 051800 2.526506 974.785 20041215 051900 2.525653 974.802 20041215 052000 2.522911 974.791 20041215 052100 2.523544 974.774 20041215 052200 2.525796 974.776 20041215 052300 2.526217 974.779 20041215 052400 2.526695 974.775 20041215 052500 2.524596 974.775 20041215 052600 2.525010 974.780 20041215 052700 2.522395 974.794 20041215 052800 2.520121 974.827 20041215 052900 2.518950 974.848 20041215 053000 2.516943 974.851 20041215 053100 2.519517 974.864 20041215 053200 2.522607 974.856 20041215 053300 2.556968 974.853 20041215 053400 2.557399 974.861 20041215 053500 2.485548 974.856 20041215 053600 2.490395 974.840 20041215 053700 2.495748 974.840 20041215 053800 2.508404 974.840 20041215 053900 2.501965 974.829 20041215 054000 2.488971 974.789 20041215 054100 2.510939 974.796 20041215 054200 2.516523 974.812 20041215 054300 2.510284 974.794 20041215 054400 2.507704 974.752 20041215 054500 2.497718 974.716 20041215 054600 2.488963 974.663 20041215 054700 2.484876 974.651 20041215 054800 2.482108 974.657 20041215 054900 2.484944 974.645 20041215 055000 2.492813 974.656 20041215 055100 2.488832 974.689 20041215 055200 2.487910 974.691 20041215 055300 2.481495 974.703 20041215 055400 2.473870 974.701 20041215 055500 2.472529 974.685 20041215 055600 2.471987 974.674 20041215 055700 2.466536 974.670 20041215 055800 2.469147 974.686 20041215 055900 2.473720 974.731 20041215 060000 2.469132 974.772 20041215 060100 2.464645 974.800 20041215 060200 2.460493 974.810 20041215 060300 2.455138 974.802 20041215 060400 2.451869 974.781 20041215 060500 2.447999 974.759 20041215 060600 2.447253 974.741 20041215 060700 2.448348 974.735 20041215 060800 2.452086 974.739 20041215 060900 2.445744 974.734 20041215 061000 2.442683 974.729 20041215 061100 2.441251 974.731 20041215 061200 2.438032 974.727 20041215 061300 2.435777 974.721 20041215 061400 2.434457 974.729 20041215 061500 2.429490 974.724 20041215 061600 2.428040 974.730 20041215 061700 2.426421 974.758 20041215 061800 2.423798 974.787 20041215 061900 2.421669 974.807 20041215 062000 2.417086 974.825 20041215 062100 2.411026 974.830 20041215 062200 2.412751 974.828 20041215 062300 2.405625 974.835 20041215 062400 2.404670 974.848 20041215 062500 2.404723 974.863 20041215 062600 2.400070 974.868 20041215 062700 2.400816 974.856 20041215 062800 2.399579 974.850 20041215 062900 2.390475 974.843 20041215 063000 2.389421 974.833 20041215 063100 2.373079 974.831 20041215 063200 2.353385 974.839 20041215 063300 2.351445 974.858 20041215 063400 2.380116 974.874 20041215 063500 2.387799 974.871 20041215 063600 2.381828 974.865 20041215 063700 2.377766 974.867 20041215 063800 2.370564 974.878 20041215 063900 2.362795 974.897 20041215 064000 2.358325 974.926 20041215 064100 2.357033 974.951 20041215 064200 2.352392 974.969 20041215 064300 2.354569 974.981 20041215 064400 2.356234 974.981 20041215 064500 2.347047 974.961 20041215 064600 2.345521 974.949 20041215 064700 2.341243 974.935 20041215 064800 2.333744 974.909 20041215 064900 2.332150 974.892 20041215 065000 2.327180 974.885 20041215 065100 2.323763 974.877 20041215 065200 2.321860 974.869 20041215 065300 2.322279 974.867 20041215 065400 2.324283 974.874 20041215 065500 2.323173 974.881 20041215 065600 2.317635 974.882 20041215 065700 2.305129 974.879 20041215 065800 2.301003 974.877 20041215 065900 2.299500 974.872 20041215 070000 2.294201 974.859 20041215 070100 2.293657 974.837 20041215 070200 2.294315 974.818 20041215 070300 2.291558 974.817 20041215 070400 2.288563 974.828 20041215 070500 2.285612 974.834 20041215 070600 2.276399 974.834 20041215 070700 2.271147 974.839 20041215 070800 2.269398 974.841 20041215 070900 2.266664 974.836 20041215 071000 2.262729 974.824 20041215 071100 2.264052 974.813 20041215 071200 2.261275 974.811 20041215 071300 2.257588 974.804 20041215 071400 2.257769 974.786 20041215 071500 2.249423 974.754 20041215 071600 2.243430 974.722 20041215 071700 2.242142 974.678 20041215 071800 2.237232 974.624 20041215 071900 2.235214 974.588 20041215 072000 2.236402 974.561 20041215 072100 2.232624 974.544 20041215 072200 2.227959 974.533 20041215 072300 2.224858 974.519 20041215 072400 2.217312 974.500 20041215 072500 2.211899 974.487 20041215 072600 2.211885 974.490 20041215 072700 2.205507 974.500 20041215 072800 2.206726 974.503 20041215 072900 2.204611 974.496 20041215 073000 2.198084 974.492 20041215 073100 2.197911 974.492 20041215 073200 2.195154 974.490 20041215 073300 2.185853 974.481 20041215 073400 2.180828 974.474 20041215 073500 2.179816 974.471 20041215 073600 2.176607 974.473 20041215 073700 2.176183 974.473 20041215 073800 2.175437 974.460 20041215 073900 2.168544 974.442 20041215 074000 2.169671 974.421 20041215 074100 2.167001 974.402 20041215 074200 2.158373 974.388 20041215 074300 2.152474 974.386 20041215 074400 2.151006 974.390 20041215 074500 2.146848 974.397 20041215 074600 2.145564 974.393 20041215 074700 2.146213 974.386 20041215 074800 2.145529 974.385 20041215 074900 2.143085 974.385 20041215 075000 2.140878 974.378 20041215 075100 2.137215 974.366 20041215 075200 2.126920 974.356 20041215 075300 2.122715 974.348 20041215 075400 2.118903 974.359 20041215 075500 2.118191 974.382 20041215 075600 2.119267 974.403 20041215 075700 2.120907 974.429 20041215 075800 2.121057 974.450 20041215 075900 2.117258 974.459 20041215 080000 2.107335 974.460 20041215 080100 2.100058 974.453 20041215 080200 2.098899 974.443 20041215 080300 2.095931 974.448 20041215 080400 2.090114 974.460 20041215 080500 2.092199 974.459 20041215 080600 2.093205 974.443 20041215 080700 2.088921 974.417 20041215 080800 2.086597 974.388 20041215 080900 2.086573 974.369 20041215 081000 2.081193 974.357 20041215 081100 2.074660 974.366 20041215 081200 2.073050 974.394 20041215 081300 2.067869 974.423 20041215 081400 2.066200 974.441 20041215 081500 2.078309 974.452 20041215 081600 2.075711 974.456 20041215 081700 2.068420 974.465 20041215 081800 2.068112 974.475 20041215 081900 2.061262 974.477 20041215 082000 2.055420 974.475 20041215 082100 2.052924 974.469 20041215 082200 2.047213 974.458 20041215 082300 2.045937 974.451 20041215 082400 2.048666 974.453 20041215 082500 2.048667 974.468 20041215 082600 2.045126 974.489 20041215 082700 2.045208 974.498 20041215 082800 2.040051 974.491 20041215 082900 2.034766 974.475 20041215 083000 2.031206 974.462 20041215 083100 2.030112 974.449 20041215 083200 2.028896 974.439 20041215 083300 2.031392 974.436 20041215 083400 2.032173 974.424 20041215 083500 2.033176 974.418 20041215 083600 2.033394 974.418 20041215 083700 2.028289 974.417 20041215 083800 2.026731 974.411 20041215 083900 2.018641 974.398 20041215 084000 2.016466 974.384 20041215 084100 2.014405 974.388 20041215 084200 2.013786 974.396 20041215 084300 2.018069 974.403 20041215 084400 2.016846 974.404 20041215 084500 2.014939 974.402 20041215 084600 2.015168 974.392 20041215 084700 2.010961 974.383 20041215 084800 2.005417 974.382 20041215 084900 2.005113 974.385 20041215 085000 2.004745 974.394 20041215 085100 2.002501 974.402 20041215 085200 2.004731 974.408 20041215 085300 2.010291 974.421 20041215 085400 2.009862 974.434 20041215 085500 2.004808 974.441 20041215 085600 2.007438 974.448 20041215 085700 2.002598 974.451 20041215 085800 1.997322 974.452 20041215 085900 2.000931 974.453 20041215 090000 1.999466 974.447 20041215 090100 2.000914 974.450 20041215 090200 2.005443 974.456 20041215 090300 2.001721 974.452 20041215 090400 2.002034 974.438 20041215 090500 2.006811 974.412 20041215 090600 1.999281 974.379 20041215 090700 1.996564 974.337 20041215 090800 1.995939 974.304 20041215 090900 1.992798 974.287 20041215 091000 1.994079 974.278 20041215 091100 2.005230 974.266 20041215 091200 2.000010 974.249 20041215 091300 2.000543 974.230 20041215 091400 2.001633 974.219 20041215 091500 1.998002 974.213 20041215 091600 1.999021 974.210 20041215 091700 1.997306 974.196 20041215 091800 1.999121 974.170 20041215 091900 2.003417 974.151 20041215 092000 1.992533 974.140 20041215 092100 2.006554 974.140 20041215 092200 2.008353 974.144 20041215 092300 2.008620 974.140 20041215 092400 2.005456 974.131 20041215 092500 2.005184 974.128 20041215 092600 2.002505 974.126 20041215 092700 2.005220 974.125 20041215 092800 2.007258 974.130 20041215 092900 2.012368 974.134 20041215 093000 2.013871 974.133 20041215 093100 2.021060 974.131 20041215 093200 2.020100 974.130 20041215 093300 2.021427 974.131 20041215 093400 2.022916 974.135 20041215 093500 2.022554 974.143 20041215 093600 2.009755 974.158 20041215 093700 2.021793 974.173 20041215 093800 2.032560 974.189 20041215 093900 2.039021 974.197 20041215 094000 2.038144 974.191 20041215 094100 2.034935 974.179 20041215 094200 2.040149 974.166 20041215 094300 2.038125 974.148 20041215 094400 2.042507 974.132 20041215 094500 2.043030 974.121 20041215 094600 2.042858 974.116 20041215 094700 2.047910 974.112 20041215 094800 2.056295 974.106 20041215 094900 2.055725 974.108 20041215 095000 2.054108 974.122 20041215 095100 2.058306 974.139 20041215 095200 2.059500 974.146 20041215 095300 2.056308 974.147 20041215 095400 2.053932 974.146 20041215 095500 2.059575 974.159 20041215 095600 2.072487 974.174 20041215 095700 2.080619 974.185 20041215 095800 2.084865 974.195 20041215 095900 2.086813 974.195 20041215 100000 2.085829 974.196 20041215 100100 2.088224 974.193 20041215 100200 2.088266 974.177 20041215 100300 2.093228 974.149 20041215 100400 2.095902 974.122 20041215 100500 2.096722 974.108 20041215 100600 2.109593 974.100 20041215 100700 2.100637 974.087 20041215 100800 2.085202 974.074 20041215 100900 2.114798 974.060 20041215 101000 2.128156 974.039 20041215 101100 2.122010 974.013 20041215 101200 2.127425 973.990 20041215 101300 2.133571 973.969 20041215 101400 2.134276 973.949 20041215 101500 2.148487 973.928 20041215 101600 2.155458 973.901 20041215 101700 2.157673 973.881 20041215 101800 2.161623 973.864 20041215 101900 2.158045 973.853 20041215 102000 2.164873 973.851 20041215 102100 2.166157 973.844 20041215 102200 2.171191 973.831 20041215 102300 2.180351 973.817 20041215 102400 2.187168 973.806 20041215 102500 2.191618 973.798 20041215 102600 2.200932 973.796 20041215 102700 2.206634 973.786 20041215 102800 2.208728 973.767 20041215 102900 2.210115 973.742 20041215 103000 2.215896 973.715 20041215 103100 2.221867 973.695 20041215 103200 2.224997 973.685 20041215 103300 2.236861 973.673 20041215 103400 2.243119 973.652 20041215 103500 2.250501 973.628 20041215 103600 2.259519 973.595 20041215 103700 2.259271 973.563 20041215 103800 2.265154 973.532 20041215 103900 2.264820 973.504 20041215 104000 2.269507 973.484 20041215 104100 2.283958 973.469 20041215 104200 2.289248 973.457 20041215 104300 2.296664 973.448 20041215 104400 2.303179 973.445 20041215 104500 2.307694 973.454 20041215 104600 2.314146 973.468 20041215 104700 2.317919 973.474 20041215 104800 2.326483 973.466 20041215 104900 2.333419 973.451 20041215 105000 2.337119 973.444 20041215 105100 2.348308 973.439 20041215 105200 2.356398 973.436 20041215 105300 2.362470 973.429 20041215 105400 2.371719 973.421 20041215 105500 2.381202 973.407 20041215 105600 2.382980 973.401 20041215 105700 2.388558 973.405 20041215 105800 2.396266 973.394 20041215 105900 2.405632 973.390 20041215 110000 2.412760 973.390 20041215 110100 2.422476 973.379 20041215 110200 2.430431 973.374 20041215 110300 2.432984 973.382 20041215 110400 2.444049 973.387 20041215 110500 2.454017 973.392 20041215 110600 2.463580 973.398 20041215 110700 2.463945 973.406 20041215 110800 2.474022 973.400 20041215 110900 2.481199 973.389 20041215 111000 2.497127 973.371 20041215 111100 2.503752 973.353 20041215 111200 2.510308 973.338 20041215 111300 2.520759 973.321 20041215 111400 2.522744 973.305 20041215 111500 2.522664 973.293 20041215 111600 2.532153 973.277 20041215 111700 2.540704 973.269 20041215 111800 2.549825 973.262 20041215 111900 2.567796 973.249 20041215 112000 2.581173 973.238 20041215 112100 2.588437 973.220 20041215 112200 2.601784 973.215 20041215 112300 2.607913 973.227 20041215 112400 2.614268 973.244 20041215 112500 2.626705 973.253 20041215 112600 2.631228 973.253 20041215 112700 2.647342 973.240 20041215 112800 2.659487 973.212 20041215 112900 2.668991 973.180 20041215 113000 2.678274 973.154 20041215 113100 2.687473 973.138 20041215 113200 2.692729 973.128 20041215 113300 2.702354 973.115 20041215 113400 2.707003 973.092 20041215 113500 2.717597 973.069 20041215 113600 2.733871 973.046 20041215 113700 2.750963 973.019 20041215 113800 2.760064 972.995 20041215 113900 2.764378 972.983 20041215 114000 2.779083 972.984 20041215 114100 2.783630 972.986 20041215 114200 2.788134 972.978 20041215 114300 2.805124 972.963 20041215 114400 2.814757 972.952 20041215 114500 2.826689 972.942 20041215 114600 2.840622 972.925 20041215 114700 2.850400 972.904 20041215 114800 2.854997 972.885 20041215 114900 2.869404 972.875 20041215 115000 2.875690 972.885 20041215 115100 2.885059 972.900 20041215 115200 2.899120 972.906 20041215 115300 2.908320 972.900 20041215 115400 2.922482 972.885 20041215 115500 2.939641 972.878 20041215 115600 2.952408 972.870 20041215 115700 2.964654 972.855 20041215 115800 2.974164 972.834 20041215 115900 2.979458 972.801 20041215 120000 2.989368 972.786 20041215 120100 2.997011 972.792 20041215 120200 3.011702 972.803 20041215 120300 3.024459 972.808 20041215 120400 3.044098 972.807 20041215 120500 3.049956 972.794 20041215 120600 3.061808 972.768 20041215 120700 3.079809 972.748 20041215 120800 3.086326 972.735 20041215 120900 3.096998 972.726 20041215 121000 3.105292 972.717 20041215 121100 3.114869 972.715 20041215 121200 3.132341 972.711 20041215 121300 3.149348 972.708 20041215 121400 3.158506 972.709 20041215 121500 3.174918 972.709 20041215 121600 3.185904 972.716 20041215 121700 3.192581 972.736 20041215 121800 3.204059 972.748 20041215 121900 3.216677 972.757 20041215 122000 3.231324 972.767 20041215 122100 3.244464 972.776 20041215 122200 3.258232 972.785 20041215 122300 3.269963 972.794 20041215 122400 3.286684 972.800 20041215 122500 3.297833 972.802 20041215 122600 3.305424 972.801 20041215 122700 3.314814 972.798 20041215 122800 3.333282 972.793 20041215 122900 3.328940 972.783 20041215 123000 3.344563 972.772 20041215 123100 3.376967 972.766 20041215 123200 3.384007 972.760 20041215 123300 3.399605 972.750 20041215 123400 3.410616 972.746 20041215 123500 3.417938 972.750 20041215 123600 3.434374 972.752 20041215 123700 3.448475 972.757 20041215 123800 3.456178 972.753 20041215 123900 3.475497 972.745 20041215 124000 3.492711 972.744 20041215 124100 3.507570 972.742 20041215 124200 3.520149 972.737 20041215 124300 3.532334 972.733 20041215 124400 3.539590 972.739 20041215 124500 3.556157 972.745 20041215 124600 3.565617 972.746 20041215 124700 3.580463 972.736 20041215 124800 3.594808 972.712 20041215 124900 3.608828 972.687 20041215 125000 3.625156 972.667 20041215 125100 3.638754 972.647 20041215 125200 3.650901 972.625 20041215 125300 3.662803 972.605 20041215 125400 3.671487 972.589 20041215 125500 3.687255 972.581 20041215 125600 3.702475 972.571 20041215 125700 3.716287 972.556 20041215 125800 3.737473 972.528 20041215 125900 3.745011 972.489 20041215 130000 3.760394 972.450 20041215 130100 3.771986 972.408 20041215 130200 3.785885 972.372 20041215 130300 3.795507 972.342 20041215 130400 3.810232 972.320 20041215 130500 3.821422 972.307 20041215 130600 3.837412 972.290 20041215 130700 3.855307 972.279 20041215 130800 3.867509 972.267 20041215 130900 3.883298 972.250 20041215 131000 3.896591 972.225 20041215 131100 3.905126 972.196 20041215 131200 3.920143 972.169 20041215 131300 3.934206 972.141 20041215 131400 3.945216 972.109 20041215 131500 3.955502 972.080 20041215 131600 3.982613 972.053 20041215 131700 3.995971 972.035 20041215 131800 4.009631 972.009 20041215 131900 4.022145 971.979 20041215 132000 4.033825 971.965 20041215 132100 4.043492 971.958 20041215 132200 4.057274 971.960 20041215 132300 4.072722 971.960 20041215 132400 4.085622 971.961 20041215 132500 4.099782 971.953 20041215 132600 4.119662 971.934 20041215 132700 4.132815 971.925 20041215 132800 4.147120 971.923 20041215 132900 4.159044 971.914 20041215 133000 4.168262 971.901 20041215 133100 4.181418 971.879 20041215 133200 4.197080 971.879 20041215 133300 4.210047 971.894 20041215 133400 4.228544 971.906 20041215 133500 4.246184 971.921 20041215 133600 4.262350 971.932 20041215 133700 4.276487 971.942 20041215 133800 4.285109 971.941 20041215 133900 4.294160 971.931 20041215 134000 4.308093 971.926 20041215 134100 4.319648 971.920 20041215 134200 4.333507 971.906 20041215 134300 4.351389 971.888 20041215 134400 4.364510 971.873 20041215 134500 4.383804 971.873 20041215 134600 4.396850 971.893 20041215 134700 4.408824 971.911 20041215 134800 4.418222 971.926 20041215 134900 4.433248 971.935 20041215 135000 4.447737 971.926 20041215 135100 4.460683 971.913 20041215 135200 4.480124 971.899 20041215 135300 4.494387 971.876 20041215 135400 4.510111 971.856 20041215 135500 4.525228 971.840 20041215 135600 4.536394 971.830 20041215 135700 4.547424 971.832 20041215 135800 4.561201 971.825 20041215 135900 4.570723 971.821 20041215 140000 4.583586 971.838 20041215 140100 4.602481 971.847 20041215 140200 4.615709 971.852 20041215 140300 4.630488 971.854 20041215 140400 4.642732 971.854 20041215 140500 4.656431 971.855 20041215 140600 4.668615 971.848 20041215 140700 4.683120 971.838 20041215 140800 4.697504 971.822 20041215 140900 4.710247 971.805 20041215 141000 4.728245 971.779 20041215 141100 4.739325 971.749 20041215 141200 4.751058 971.734 20041215 141300 4.765728 971.726 20041215 141400 4.778985 971.727 20041215 141500 4.789826 971.723 20041215 141600 4.803987 971.723 20041215 141700 4.817999 971.727 20041215 141800 4.829980 971.739 20041215 141900 4.848471 971.738 20041215 142000 4.862718 971.733 20041215 142100 4.873303 971.715 20041215 142200 4.886759 971.702 20041215 142300 4.898943 971.688 20041215 142400 4.909553 971.680 20041215 142500 4.923149 971.682 20041215 142600 4.936097 971.676 20041215 142700 4.946314 971.659 20041215 142800 4.962383 971.654 20041215 142900 4.977841 971.647 20041215 143000 4.988662 971.648 20041215 143100 5.002659 971.657 20041215 143200 5.016133 971.658 20041215 143300 5.028345 971.658 20041215 143400 5.027918 971.650 20041215 143500 5.030376 971.625 20041215 143600 5.064741 971.594 20041215 143700 5.073074 971.588 20041215 143800 5.093007 971.574 20041215 143900 5.104084 971.559 20041215 144000 5.116685 971.556 20041215 144100 5.126996 971.545 20041215 144200 5.138286 971.524 20041215 144300 5.146294 971.494 20041215 144400 5.162988 971.467 20041215 144500 5.178428 971.444 20041215 144600 5.181276 971.429 20041215 144700 5.199352 971.432 20041215 144800 5.211987 971.398 20041215 144900 5.224533 971.372 20041215 145000 5.234381 971.355 20041215 145100 5.245074 971.327 20041215 145200 5.253408 971.309 20041215 145300 5.262270 971.286 20041215 145400 5.275009 971.258 20041215 145500 5.286899 971.229 20041215 145600 5.303662 971.192 20041215 145700 5.318985 971.164 20041215 145800 5.332452 971.152 20041215 145900 5.340739 971.138 20041215 150000 5.349064 971.128 20041215 150100 5.359692 971.120 20041215 150200 5.363633 971.116 20041215 150300 5.371899 971.122 20041215 150400 5.391787 971.122 20041215 150500 5.399945 971.121 20041215 150600 5.411878 971.133 20041215 150700 5.427386 971.138 20041215 150800 5.439155 971.157 20041215 150900 5.447008 971.187 20041215 151000 5.460093 971.190 20041215 151100 5.469577 971.189 20041215 151200 5.475841 971.185 20041215 151300 5.486507 971.168 20041215 151400 5.499645 971.150 20041215 151500 5.508203 971.139 20041215 151600 5.528029 971.138 20041215 151700 5.537864 971.159 20041215 151800 5.548896 971.171 20041215 151900 5.557706 971.179 20041215 152000 5.562888 971.167 20041215 152100 5.568431 971.157 20041215 152200 5.579845 971.153 20041215 152300 5.589153 971.117 20041215 152400 5.599289 971.079 20041215 152500 5.617733 971.051 20041215 152600 5.622730 971.033 20041215 152700 5.630759 971.028 20041215 152800 5.644109 971.014 20041215 152900 5.651273 970.981 20041215 153000 5.654754 970.948 20041215 153100 5.661389 970.915 20041215 153200 5.671812 970.893 20041215 153300 5.681149 970.871 20041215 153400 5.691519 970.860 20041215 153500 5.702646 970.863 20041215 153600 5.710788 970.875 20041215 153700 5.722759 970.859 20041215 153800 5.733531 970.834 20041215 153900 5.735361 970.823 20041215 154000 5.740592 970.802 20041215 154100 5.749274 970.767 20041215 154200 5.756518 970.744 20041215 154300 5.762944 970.714 20041215 154400 5.777184 970.689 20041215 154500 5.791988 970.686 20041215 154600 5.795628 970.678 20041215 154700 5.803809 970.668 20041215 154800 5.809650 970.672 20041215 154900 5.813999 970.675 20041215 155000 5.819592 970.654 20041215 155100 5.830074 970.619 20041215 155200 5.838355 970.596 20041215 155300 5.849968 970.565 20041215 155400 5.855022 970.538 20041215 155500 5.864065 970.526 20041215 155600 5.871534 970.516 20041215 155700 5.879805 970.502 20041215 155800 5.885243 970.490 20041215 155900 5.887514 970.494 20041215 160000 5.897440 970.503 20041215 160100 5.906154 970.496 20041215 160200 5.906087 970.493 20041215 160300 5.914850 970.497 20041215 160400 5.928458 970.491 20041215 160500 5.933483 970.498 20041215 160600 5.939122 970.484 20041215 160700 5.945055 970.470 20041215 160800 5.943634 970.471 20041215 160900 5.952581 970.455 20041215 161000 5.960404 970.449 20041215 161100 5.963482 970.430 20041215 161200 5.971490 970.421 20041215 161300 5.980381 970.415 20041215 161400 5.986072 970.399 20041215 161500 5.991831 970.405 20041215 161600 5.999083 970.403 20041215 161700 6.001518 970.400 20041215 161800 6.002970 970.412 20041215 161900 6.009996 970.423 20041215 162000 6.016119 970.421 20041215 162100 6.017865 970.418 20041215 162200 6.031485 970.406 20041215 162300 6.036553 970.379 20041215 162400 6.037174 970.357 20041215 162500 6.043114 970.336 20041215 162600 6.048045 970.312 20041215 162700 6.047480 970.303 20041215 162800 6.051546 970.305 20041215 162900 6.055600 970.299 20041215 163000 6.060590 970.294 20041215 163100 6.066791 970.296 20041215 163200 6.068779 970.301 20041215 163300 6.075517 970.309 20041215 163400 6.077414 970.323 20041215 163500 6.084375 970.327 20041215 163600 6.084226 970.335 20041215 163700 6.084439 970.321 20041215 163800 6.089935 970.299 20041215 163900 6.093505 970.294 20041215 164000 6.099144 970.282 20041215 164100 6.110181 970.282 20041215 164200 6.112523 970.295 20041215 164300 6.114018 970.294 20041215 164400 6.115562 970.280 20041215 164500 6.115911 970.271 20041215 164600 6.111647 970.272 20041215 164700 6.113755 970.265 20041215 164800 6.120450 970.248 20041215 164900 6.120661 970.225 20041215 165000 6.126457 970.205 20041215 165100 6.130046 970.176 20041215 165200 6.133122 970.149 20041215 165300 6.135609 970.100 20041215 165400 6.133085 970.064 20041215 165500 6.126402 970.034 20041215 165600 6.130276 969.991 20041215 165700 6.133050 969.955 20041215 165800 6.131056 969.918 20041215 165900 6.136552 969.884 20041215 170000 6.141971 969.857 20041215 170100 6.145440 969.837 20041215 170200 6.149541 969.819 20041215 170300 6.149773 969.808 20041215 170400 6.143334 969.813 20041215 170500 6.139074 969.810 20041215 170600 6.138867 969.816 20041215 170700 6.144269 969.818 20041215 170800 6.140455 969.798 20041215 170900 6.140696 969.766 20041215 171000 6.147431 969.741 20041215 171100 6.147088 969.719 20041215 171200 6.148213 969.697 20041215 171300 6.146001 969.684 20041215 171400 6.145898 969.663 20041215 171500 6.141686 969.635 20041215 171600 6.140087 969.627 20041215 171700 6.141209 969.619 20041215 171800 6.140076 969.610 20041215 171900 6.144488 969.581 20041215 172000 6.143598 969.570 20041215 172100 6.143570 969.569 20041215 172200 6.144093 969.554 20041215 172300 6.143126 969.532 20041215 172400 6.139526 969.535 20041215 172500 6.135260 969.531 20041215 172600 6.129164 969.499 20041215 172700 6.132166 969.479 20041215 172800 6.135315 969.464 20041215 172900 6.135472 969.448 20041215 173000 6.134324 969.438 20041215 173100 6.124223 969.423 20041215 173200 6.124961 969.388 20041215 173300 6.123049 969.354 20041215 173400 6.115189 969.333 20041215 173500 6.113394 969.326 20041215 173600 6.113646 969.317 20041215 173700 6.115452 969.315 20041215 173800 6.111923 969.319 20041215 173900 6.109331 969.319 20041215 174000 6.107249 969.299 20041215 174100 6.102897 969.275 20041215 174200 6.096506 969.250 20041215 174300 6.095080 969.215 20041215 174400 6.090757 969.171 20041215 174500 6.085732 969.127 20041215 174600 6.087126 969.105 20041215 174700 6.083718 969.087 20041215 174800 6.081727 969.090 20041215 174900 6.076317 969.093 20041215 175000 6.072530 969.083 20041215 175100 6.067702 969.056 20041215 175200 6.059721 969.039 20041215 175300 6.056944 969.030 20041215 175400 6.050370 969.035 20041215 175500 6.048908 969.024 20041215 175600 6.047806 969.011 20041215 175700 6.041753 969.005 20041215 175800 6.035354 968.995 20041215 175900 6.035170 968.966 20041215 180000 6.028408 968.945 20041215 180100 6.021504 968.950 20041215 180200 6.018740 968.915 20041215 180300 6.010659 968.904 20041215 180400 6.005629 968.885 20041215 180500 6.005540 968.854 20041215 180600 6.000033 968.823 20041215 180700 5.995093 968.774 20041215 180800 5.986713 968.721 20041215 180900 5.981488 968.676 20041215 181000 5.971581 968.658 20041215 181100 5.967381 968.648 20041215 181200 5.962838 968.661 20041215 181300 5.954621 968.632 20041215 181400 5.952278 968.616 20041215 181500 5.945298 968.601 20041215 181600 5.942763 968.574 20041215 181700 5.935587 968.565 20041215 181800 5.927533 968.531 20041215 181900 5.916908 968.478 20041215 182000 5.909271 968.431 20041215 182100 5.899915 968.415 20041215 182200 5.896711 968.391 20041215 182300 5.895839 968.375 20041215 182400 5.894860 968.358 20041215 182500 5.880246 968.365 20041215 182600 5.864850 968.313 20041215 182700 5.868592 968.268 20041215 182800 5.852869 968.251 20041215 182900 5.847707 968.263 20041215 183000 5.840723 968.252 20041215 183100 5.833824 968.241 20041215 183200 5.828365 968.249 20041215 183300 5.824367 968.239 20041215 183400 5.806659 968.243 20041215 183500 5.806009 968.254 20041215 183600 5.797677 968.245 20041215 183700 5.784923 968.223 20041215 183800 5.776129 968.201 20041215 183900 5.769294 968.192 20041215 184000 5.762380 968.192 20041215 184100 5.756086 968.179 20041215 184200 5.749878 968.175 20041215 184300 5.741194 968.162 20041215 184400 5.722530 968.134 20041215 184500 5.730623 968.116 20041215 184600 5.715103 968.080 20041215 184700 5.700110 968.081 20041215 184800 5.691879 968.089 20041215 184900 5.682917 968.043 20041215 185000 5.674301 968.002 20041215 185100 5.672529 967.963 20041215 185200 5.663737 967.950 20041215 185300 5.653419 967.943 20041215 185400 5.642514 967.926 20041215 185500 5.631443 967.881 20041215 185600 5.619969 967.843 20041215 185700 5.610599 967.822 20041215 185800 5.600858 967.780 20041215 185900 5.590560 967.730 20041215 190000 5.582439 967.729 20041215 190100 5.575647 967.686 20041215 190200 5.568418 967.666 20041215 190300 5.561565 967.655 20041215 190400 5.547667 967.624 20041215 190500 5.532516 967.619 20041215 190600 5.522624 967.613 20041215 190700 5.509456 967.567 20041215 190800 5.501544 967.564 20041215 190900 5.494794 967.580 20041215 191000 5.486312 967.572 20041215 191100 5.474609 967.579 20041215 191200 5.464849 967.571 20041215 191300 5.453561 967.552 20041215 191400 5.440959 967.536 20041215 191500 5.427281 967.537 20041215 191600 5.417798 967.510 20041215 191700 5.408309 967.524 20041215 191800 5.400820 967.544 20041215 191900 5.389726 967.538 20041215 192000 5.379640 967.532 20041215 192100 5.369565 967.533 20041215 192200 5.356029 967.510 20041215 192300 5.341246 967.501 20041215 192400 5.332497 967.498 20041215 192500 5.318020 967.493 20041215 192600 5.306614 967.499 20041215 192700 5.302495 967.484 20041215 192800 5.293625 967.482 20041215 192900 5.281434 967.471 20041215 193000 5.268364 967.456 20041215 193100 5.255891 967.465 20041215 193200 5.242603 967.435 20041215 193300 5.226630 967.414 20041215 193400 5.215458 967.394 20041215 193500 5.206558 967.360 20041215 193600 5.196075 967.341 20041215 193700 5.187070 967.315 20041215 193800 5.174428 967.317 20041215 193900 5.162843 967.292 20041215 194000 5.150344 967.279 20041215 194100 5.133784 967.269 20041215 194200 5.120846 967.223 20041215 194300 5.107735 967.206 20041215 194400 5.096199 967.193 20041215 194500 5.085421 967.152 20041215 194600 5.080062 967.124 20041215 194700 5.070413 967.105 20041215 194800 5.050616 967.084 20041215 194900 5.039726 967.045 20041215 195000 5.027058 967.013 20041215 195100 5.010972 966.968 20041215 195200 4.993891 966.940 20041215 195300 4.982590 966.940 20041215 195400 4.969344 966.925 20041215 195500 4.961191 966.943 20041215 195600 4.950575 966.933 20041215 195700 4.939039 966.926 20041215 195800 4.923509 966.901 20041215 195900 4.908318 966.887 20041215 200000 4.893118 966.858 20041215 200100 4.879407 966.834 20041215 200200 4.865827 966.838 20041215 200300 4.852358 966.833 20041215 200400 4.848528 966.831 20041215 200500 4.838953 966.846 20041215 200600 4.825336 966.824 20041215 200700 4.814006 966.820 20041215 200800 4.795157 966.831 20041215 200900 4.775426 966.855 20041215 201000 4.763846 966.892 20041215 201100 4.754066 966.898 20041215 201200 4.738419 966.889 20041215 201300 4.727631 966.906 20041215 201400 4.715175 966.925 20041215 201500 4.702167 966.879 20041215 201600 4.689145 966.878 20041215 201700 4.671766 966.882 20041215 201800 4.658453 966.857 20041215 201900 4.645204 966.827 20041215 202000 4.629711 966.780 20041215 202100 4.621683 966.776 20041215 202200 4.610033 966.721 20041215 202300 4.592630 966.710 20041215 202400 4.580768 966.712 20041215 202500 4.570829 966.716 20041215 202600 4.551775 966.686 20041215 202700 4.537456 966.687 20041215 202800 4.522561 966.651 20041215 202900 4.505443 966.605 20041215 203000 4.495478 966.607 20041215 203100 4.485586 966.593 20041215 203200 4.473230 966.566 20041215 203300 4.460882 966.557 20041215 203400 4.445974 966.540 20041215 203500 4.429352 966.526 20041215 203600 4.410765 966.491 20041215 203700 4.395845 966.461 20041215 203800 4.383454 966.465 20041215 203900 4.369528 966.466 20041215 204000 4.359984 966.450 20041215 204100 4.349967 966.446 20041215 204200 4.333671 966.422 20041215 204300 4.317783 966.385 20041215 204400 4.305906 966.346 20041215 204500 4.287973 966.321 20041215 204600 4.272658 966.296 20041215 204700 4.259509 966.279 20041215 204800 4.245054 966.230 20041215 204900 4.229894 966.187 20041215 205000 4.217257 966.149 20041215 205100 4.206571 966.133 20041215 205200 4.192817 966.127 20041215 205300 4.177237 966.122 20041215 205400 4.159051 966.097 20041215 205500 4.145944 966.074 20041215 205600 4.130536 966.036 20041215 205700 4.116944 965.977 20041215 205800 4.104822 965.944 20041215 205900 4.093402 965.911 20041215 210000 4.077379 965.877 20041215 210100 4.067837 965.848 20041215 210200 4.052086 965.822 20041215 210300 4.033448 965.777 20041215 210400 4.017219 965.750 20041215 210500 4.005318 965.752 20041215 210600 3.991307 965.773 20041215 210700 3.982632 965.799 20041215 210800 3.974994 965.829 20041215 210900 3.958103 965.829 20041215 211000 3.942617 965.818 20041215 211100 3.925173 965.797 20041215 211200 3.910130 965.768 20041215 211300 3.896291 965.740 20041215 211400 3.882458 965.725 20041215 211500 3.867154 965.703 20041215 211600 3.854452 965.700 20041215 211700 3.842152 965.686 20041215 211800 3.829919 965.670 20041215 211900 3.814318 965.672 20041215 212000 3.798956 965.633 20041215 212100 3.784932 965.626 20041215 212200 3.769645 965.607 20041215 212300 3.756700 965.584 20041215 212400 3.741629 965.579 20041215 212500 3.735159 965.577 20041215 212600 3.725773 965.578 20041215 212700 3.712315 965.567 20041215 212800 3.699582 965.557 20041215 212900 3.680062 965.523 20041215 213000 3.664172 965.492 20041215 213100 3.648243 965.468 20041215 213200 3.635293 965.476 20041215 213300 3.623323 965.490 20041215 213400 3.612779 965.534 20041215 213500 3.597613 965.530 20041215 213600 3.586031 965.537 20041215 213700 3.573098 965.528 20041215 213800 3.555125 965.498 20041215 213900 3.539428 965.489 20041215 214000 3.526763 965.494 20041215 214100 3.513492 965.488 20041215 214200 3.501810 965.479 20041215 214300 3.494570 965.515 20041215 214400 3.480808 965.522 20041215 214500 3.468440 965.501 20041215 214600 3.456537 965.493 20041215 214700 3.438787 965.518 20041215 214800 3.424720 965.537 20041215 214900 3.411443 965.551 20041215 215000 3.395954 965.581 20041215 215100 3.388797 965.612 20041215 215200 3.376876 965.622 20041215 215300 3.363747 965.628 20041215 215400 3.351101 965.602 20041215 215500 3.332404 965.601 20041215 215600 3.319075 965.618 20041215 215700 3.308510 965.597 20041215 215800 3.293374 965.572 20041215 215900 3.282571 965.564 20041215 220000 3.272982 965.527 20041215 220100 3.258328 965.495 20041215 220200 3.246549 965.474 20041215 220300 3.232310 965.460 20041215 220400 3.218312 965.439 20041215 220500 3.204102 965.399 20041215 220600 3.190176 965.341 20041215 220700 3.180867 965.303 20041215 220800 3.172475 965.291 20041215 220900 3.164528 965.268 20041215 221000 3.153088 965.251 20041215 221100 3.135626 965.242 20041215 221200 3.122996 965.223 20041215 221300 3.109538 965.193 20041215 221400 3.093497 965.167 20041215 221500 3.083950 965.138 20041215 221600 3.069738 965.081 20041215 221700 3.055225 965.012 20041215 221800 3.045979 964.977 20041215 221900 3.038450 964.948 20041215 222000 3.025533 964.915 20041215 222100 3.013070 964.892 20041215 222200 2.999793 964.884 20041215 222300 2.986045 964.874 20041215 222400 2.971434 964.858 20041215 222500 2.959636 964.849 20041215 222600 2.948122 964.828 20041215 222700 2.938874 964.795 20041215 222800 2.932447 964.761 20041215 222900 2.924172 964.730 20041215 223000 2.909668 964.694 20041215 223100 2.894693 964.665 20041215 223200 2.880086 964.673 20041215 223300 2.867639 964.670 20041215 223400 2.858381 964.660 20041215 223500 2.844360 964.657 20041215 223600 2.832211 964.634 20041215 223700 2.828293 964.602 20041215 223800 2.817773 964.601 20041215 223900 2.805107 964.582 20041215 224000 2.796787 964.586 20041215 224100 2.779472 964.592 20041215 224200 2.769051 964.617 20041215 224300 2.758064 964.609 20041215 224400 2.748315 964.611 20041215 224500 2.738945 964.593 20041215 224600 2.729899 964.593 20041215 224700 2.718767 964.577 20041215 224800 2.713792 964.553 20041215 224900 2.701489 964.521 20041215 225000 2.684441 964.515 20041215 225100 2.672804 964.521 20041215 225200 2.665773 964.522 20041215 225300 2.652721 964.537 20041215 225400 2.643843 964.542 20041215 225500 2.639908 964.538 20041215 225600 2.630386 964.536 20041215 225700 2.617338 964.532 20041215 225800 2.605191 964.517 20041215 225900 2.591359 964.467 20041215 230000 2.581238 964.431 20041215 230100 2.570059 964.428 20041215 230200 2.565851 964.411 20041215 230300 2.558622 964.408 20041215 230400 2.548249 964.422 20041215 230500 2.539970 964.435 20041215 230600 2.528465 964.457 20041215 230700 2.515822 964.466 20041215 230800 2.509091 964.465 20041215 230900 2.501057 964.480 20041215 231000 2.491753 964.499 20041215 231100 2.485963 964.469 20041215 231200 2.476293 964.472 20041215 231300 2.466118 964.470 20041215 231400 2.456952 964.457 20041215 231500 2.445810 964.468 20041215 231600 2.437203 964.458 20041215 231700 2.429327 964.435 20041215 231800 2.418917 964.435 20041215 231900 2.411562 964.448 20041215 232000 2.408481 964.429 20041215 232100 2.398351 964.452 20041215 232200 2.391862 964.457 20041215 232300 2.380824 964.464 20041215 232400 2.367715 964.479 20041215 232500 2.359118 964.461 20041215 232600 2.352978 964.462 20041215 232700 2.344673 964.493 20041215 232800 2.338578 964.519 20041215 232900 2.338764 964.533 20041215 233000 2.332575 964.516 20041215 233100 2.323866 964.505 20041215 233200 2.314336 964.513 20041215 233300 2.302582 964.522 20041215 233400 2.293410 964.523 20041215 233500 2.283139 964.549 20041215 233600 2.274888 964.564 20041215 233700 2.274067 964.549 20041215 233800 2.266965 964.516 20041215 233900 2.260579 964.490 20041215 234000 2.254013 964.477 20041215 234100 2.243251 964.453 20041215 234200 2.232477 964.439 20041215 234300 2.225756 964.452 20041215 234400 2.221659 964.459 20041215 234500 2.217852 964.449 20041215 234600 2.213842 964.442 20041215 234700 2.205893 964.436 20041215 234800 2.198193 964.426 20041215 234900 2.193291 964.394 20041215 235000 2.184118 964.353 20041215 235100 2.175347 964.335 20041215 235200 2.170796 964.317 20041215 235300 2.164641 964.303 20041215 235400 2.156973 964.249 20041215 235500 2.154094 964.231 20041215 235600 2.152584 964.224 20041215 235700 2.145476 964.228 20041215 235800 2.136476 964.220 20041215 235900 2.125395 964.207 20041216 000000 2.118331 964.221 20041216 000100 2.115716 964.218 20041216 000200 2.110750 964.200 20041216 000300 2.104912 964.209 20041216 000400 2.102406 964.212 20041216 000500 2.100222 964.192 20041216 000600 2.094035 964.171 20041216 000700 2.086591 964.175 20041216 000800 2.077380 964.176 20041216 000900 2.070799 964.162 20041216 001000 2.066017 964.139 20041216 001100 2.054931 964.101 20041216 001200 2.060372 964.075 20041216 001300 2.062440 964.040 20041216 001400 2.056776 964.019 20041216 001500 2.045584 963.973 20041216 001600 2.037965 963.947 20041216 001700 2.030004 963.915 20041216 001800 2.028639 963.876 20041216 001900 2.025169 963.820 20041216 002000 2.018209 963.768 20041216 002100 2.017158 963.741 20041216 002200 2.015587 963.729 20041216 002300 2.009650 963.692 20041216 002400 2.005790 963.690 20041216 002500 1.996867 963.684 20041216 002600 1.992944 963.661 20041216 002700 1.989718 963.681 20041216 002800 1.985415 963.666 20041216 002900 1.982458 963.657 20041216 003000 1.979916 963.633 20041216 003100 1.980972 963.620 20041216 003200 1.976264 963.605 20041216 003300 1.973183 963.601 20041216 003400 1.967548 963.611 20041216 003500 1.963293 963.594 20041216 003600 1.962676 963.585 20041216 003700 1.957528 963.587 20041216 003800 1.957630 963.597 20041216 003900 1.955364 963.602 20041216 004000 1.952330 963.592 20041216 004100 1.949972 963.553 20041216 004200 1.946143 963.592 20041216 004300 1.941091 963.587 20041216 004400 1.938669 963.587 20041216 004500 1.938322 963.596 20041216 004600 1.936049 963.626 20041216 004700 1.934861 963.588 20041216 004800 1.936129 963.587 20041216 004900 1.934859 963.594 20041216 005000 1.934464 963.579 20041216 005100 1.929447 963.596 20041216 005200 1.925075 963.563 20041216 005300 1.921855 963.514 20041216 005400 1.920961 963.465 20041216 005500 1.918121 963.441 20041216 005600 1.919346 963.436 20041216 005700 1.911127 963.424 20041216 005800 1.912929 963.442 20041216 005900 1.906123 963.484 20041216 010000 1.898004 963.483 20041216 010100 1.900501 963.488 20041216 010200 1.896486 963.501 20041216 010300 1.901335 963.493 20041216 010400 1.903325 963.484 20041216 010500 1.899235 963.449 20041216 010600 1.895346 963.416 20041216 010700 1.889502 963.369 20041216 010800 1.887186 963.298 20041216 010900 1.886977 963.221 20041216 011000 1.886207 963.160 20041216 011100 1.889264 963.127 20041216 011200 1.882831 963.102 20041216 011300 1.885001 963.074 20041216 011400 1.886452 963.038 20041216 011500 1.886096 963.005 20041216 011600 1.880685 962.970 20041216 011700 1.879225 962.948 20041216 011800 1.884067 962.919 20041216 011900 1.883493 962.908 20041216 012000 1.886043 962.872 20041216 012100 1.886750 962.813 20041216 012200 1.884520 962.776 20041216 012300 1.883108 962.748 20041216 012400 1.883090 962.713 20041216 012500 1.878216 962.671 20041216 012600 1.882092 962.632 20041216 012700 1.884056 962.620 20041216 012800 1.885680 962.591 20041216 012900 1.886578 962.542 20041216 013000 1.883840 962.487 20041216 013100 1.882847 962.409 20041216 013200 1.880895 962.323 20041216 013300 1.877984 962.257 20041216 013400 1.876936 962.218 20041216 013500 1.879367 962.170 20041216 013600 1.880310 962.139 20041216 013700 1.872662 962.112 20041216 013800 1.876599 962.033 20041216 013900 1.877444 962.043 20041216 014000 1.870107 962.041 20041216 014100 1.868332 962.012 20041216 014200 1.874486 961.989 20041216 014300 1.874174 961.992 20041216 014400 1.879558 961.987 20041216 014500 1.878595 961.973 20041216 014600 1.881058 961.953 20041216 014700 1.880963 961.938 20041216 014800 1.876390 961.959 20041216 014900 1.879062 961.953 20041216 015000 1.882530 961.932 20041216 015100 1.883015 961.918 20041216 015200 1.886300 961.887 20041216 015300 1.889818 961.884 20041216 015400 1.892820 961.875 20041216 015500 1.894373 961.855 20041216 015600 1.893692 961.839 20041216 015700 1.893088 961.836 20041216 015800 1.891151 961.848 20041216 015900 1.896611 961.850 20041216 020000 1.903127 961.814 20041216 020100 1.908932 961.796 20041216 020200 1.907370 961.793 20041216 020300 1.908994 961.765 20041216 020400 1.909615 961.748 20041216 020500 1.911768 961.724 20041216 020600 1.913352 961.707 20041216 020700 1.914708 961.714 20041216 020800 1.916897 961.721 20041216 020900 1.922111 961.736 20041216 021000 1.924567 961.734 20041216 021100 1.927578 961.721 20041216 021200 1.926572 961.701 20041216 021300 1.929457 961.688 20041216 021400 1.931487 961.715 20041216 021500 1.934605 961.725 20041216 021600 1.934589 961.697 20041216 021700 1.941350 961.686 20041216 021800 1.946414 961.666 20041216 021900 1.946159 961.652 20041216 022000 1.949694 961.665 20041216 022100 1.949686 961.660 20041216 022200 1.952494 961.650 20041216 022300 1.954518 961.655 20041216 022400 1.959083 961.645 20041216 022500 1.964500 961.638 20041216 022600 1.973704 961.620 20041216 022700 1.977478 961.607 20041216 022800 1.977881 961.606 20041216 022900 1.975476 961.588 20041216 023000 1.978291 961.568 20041216 023100 1.979321 961.547 20041216 023200 1.983446 961.533 20041216 023300 1.987635 961.525 20041216 023400 1.997031 961.510 20041216 023500 1.999869 961.499 20041216 023600 2.003508 961.486 20041216 023700 2.004967 961.474 20041216 023800 2.003547 961.449 20041216 023900 2.003068 961.435 20041216 024000 2.008400 961.423 20041216 024100 2.009771 961.417 20041216 024200 2.013901 961.419 20041216 024300 2.024216 961.425 20041216 024400 2.027731 961.434 20041216 024500 2.029973 961.418 20041216 024600 2.030897 961.393 20041216 024700 2.033083 961.353 20041216 024800 2.037480 961.322 20041216 024900 2.042025 961.321 20041216 025000 2.045656 961.318 20041216 025100 2.049126 961.313 20041216 025200 2.055756 961.307 20041216 025300 2.058095 961.282 20041216 025400 2.061388 961.267 20041216 025500 2.066939 961.274 20041216 025600 2.066868 961.276 20041216 025700 2.067104 961.257 20041216 025800 2.073764 961.222 20041216 025900 2.078111 961.173 20041216 030000 2.081942 961.095 20041216 030100 2.085076 961.013 20041216 030200 2.093908 960.932 20041216 030300 2.094416 960.861 20041216 030400 2.097898 960.802 20041216 030500 2.098947 960.765 20041216 030600 2.102638 960.737 20041216 030700 2.108957 960.742 20041216 030800 2.110622 960.768 20041216 030900 2.113732 960.774 20041216 031000 2.125799 960.746 20041216 031100 2.130716 960.703 20041216 031200 2.130709 960.682 20041216 031300 2.132039 960.670 20041216 031400 2.130087 960.647 20041216 031500 2.137401 960.601 20041216 031600 2.141228 960.531 20041216 031700 2.143608 960.505 20041216 031800 2.148671 960.530 20041216 031900 2.155164 960.567 20041216 032000 2.158424 960.596 20041216 032100 2.165461 960.592 20041216 032200 2.167301 960.516 20041216 032300 2.166514 960.527 20041216 032400 2.172439 960.601 20041216 032500 2.175005 960.619 20041216 032600 2.182478 960.631 20041216 032700 2.185946 960.672 20041216 032800 2.192363 960.677 20041216 032900 2.201360 960.674 20041216 033000 2.205470 960.649 20041216 033100 2.208193 960.589 20041216 033200 2.206642 960.560 20041216 033300 2.209983 960.553 20041216 033400 2.215894 960.554 20041216 033500 2.220739 960.558 20041216 033600 2.222447 960.556 20041216 033700 2.226735 960.526 20041216 033800 2.233035 960.486 20041216 033900 2.237315 960.439 20041216 034000 2.240741 960.381 20041216 034100 2.242948 960.328 20041216 034200 2.244333 960.320 20041216 034300 2.251361 960.340 20041216 034400 2.256230 960.352 20041216 034500 2.257280 960.340 20041216 034600 2.262078 960.341 20041216 034700 2.264976 960.355 20041216 034800 2.267678 960.379 20041216 034900 2.267607 960.401 20041216 035000 2.272358 960.396 20041216 035100 2.275393 960.366 20041216 035200 2.276966 960.347 20041216 035300 2.281500 960.346 20041216 035400 2.283053 960.348 20041216 035500 2.287978 960.343 20041216 035600 2.296058 960.318 20041216 035700 2.298880 960.290 20041216 035800 2.300481 960.275 20041216 035900 2.299755 960.260 20041216 040000 2.303857 960.248 20041216 040100 2.309318 960.239 20041216 040200 2.311158 960.235 20041216 040300 2.312674 960.235 20041216 040400 2.321179 960.240 20041216 040500 2.328389 960.233 20041216 040600 2.333959 960.218 20041216 040700 2.335670 960.204 20041216 040800 2.336413 960.181 20041216 040900 2.341846 960.164 20041216 041000 2.345621 960.165 20041216 041100 2.348942 960.173 20041216 041200 2.350158 960.182 20041216 041300 2.358099 960.178 20041216 041400 2.362682 960.147 20041216 041500 2.362024 960.106 20041216 041600 2.366052 960.063 20041216 041700 2.361899 960.003 20041216 041800 2.361361 959.947 20041216 041900 2.363025 959.908 20041216 042000 2.364865 959.875 20041216 042100 2.366791 959.873 20041216 042200 2.374009 959.903 20041216 042300 2.378993 959.940 20041216 042400 2.381054 959.959 20041216 042500 2.386157 959.967 20041216 042600 2.383137 959.972 20041216 042700 2.390095 959.984 20041216 042800 2.394274 960.014 20041216 042900 2.396108 960.018 20041216 043000 2.400291 960.030 20041216 043100 2.400656 960.021 20041216 043200 2.412725 960.016 20041216 043300 2.415565 959.997 20041216 043400 2.413009 959.996 20041216 043500 2.419854 960.011 20041216 043600 2.422283 959.998 20041216 043700 2.424927 959.970 20041216 043800 2.429975 959.936 20041216 043900 2.434315 959.917 20041216 044000 2.436901 959.921 20041216 044100 2.440630 959.926 20041216 044200 2.439657 959.915 20041216 044300 2.442174 959.900 20041216 044400 2.448724 959.925 20041216 044500 2.454232 959.976 20041216 044600 2.456881 960.000 20041216 044700 2.460649 959.998 20041216 044800 2.460349 960.019 20041216 044900 2.464764 960.027 20041216 045000 2.466518 960.036 20041216 045100 2.468068 960.017 20041216 045200 2.474339 959.940 20041216 045300 2.480283 959.877 20041216 045400 2.488509 959.864 20041216 045500 2.488913 959.905 20041216 045600 2.486206 959.944 20041216 045700 2.487346 959.983 20041216 045800 2.491308 960.031 20041216 045900 2.495023 960.055 20041216 050000 2.500530 960.049 20041216 050100 2.504275 960.046 20041216 050200 2.504847 960.066 20041216 050300 2.506554 960.087 20041216 050400 2.511413 960.108 20041216 050500 2.511841 960.108 20041216 050600 2.513603 960.080 20041216 050700 2.521028 960.068 20041216 050800 2.524504 960.067 20041216 050900 2.526955 960.071 20041216 051000 2.526625 960.104 20041216 051100 2.526214 960.155 20041216 051200 2.530609 960.181 20041216 051300 2.531949 960.196 20041216 051400 2.538677 960.209 20041216 051500 2.544978 960.246 20041216 051600 2.551540 960.273 20041216 051700 2.551218 960.292 20041216 051800 2.544355 960.302 20041216 051900 2.550257 960.291 20041216 052000 2.550497 960.295 20041216 052100 2.554155 960.311 20041216 052200 2.560950 960.333 20041216 052300 2.564529 960.358 20041216 052400 2.580185 960.406 20041216 052500 2.588967 960.425 20041216 052600 2.585366 960.456 20041216 052700 2.583822 960.469 20041216 052800 2.584728 960.469 20041216 052900 2.586647 960.470 20041216 053000 2.593588 960.439 20041216 053100 2.596595 960.443 20041216 053200 2.597249 960.438 20041216 053300 2.597263 960.454 20041216 053400 2.597208 960.463 20041216 053500 2.596262 960.462 20041216 053600 2.598009 960.499 20041216 053700 2.607788 960.540 20041216 053800 2.606366 960.580 20041216 053900 2.608833 960.603 20041216 054000 2.610137 960.547 20041216 054100 2.608363 960.551 20041216 054200 2.606653 960.552 20041216 054300 2.611502 960.536 20041216 054400 2.612967 960.510 20041216 054500 2.611979 960.490 20041216 054600 2.615374 960.506 20041216 054700 2.615776 960.527 20041216 054800 2.621515 960.509 20041216 054900 2.625864 960.460 20041216 055000 2.628128 960.421 20041216 055100 2.622228 960.398 20041216 055200 2.617447 960.422 20041216 055300 2.616748 960.465 20041216 055400 2.619839 960.469 20041216 055500 2.623916 960.475 20041216 055600 2.625118 960.512 20041216 055700 2.623946 960.545 20041216 055800 2.618980 960.568 20041216 055900 2.615535 960.575 20041216 060000 2.617140 960.576 20041216 060100 2.627083 960.573 20041216 060200 2.616674 960.578 20041216 060300 2.650262 960.600 20041216 060400 2.813101 960.634 20041216 060500 2.822641 960.649 20041216 060600 2.820352 960.678 20041216 060700 2.815088 960.709 20041216 060800 2.817294 960.739 20041216 060900 2.818435 960.783 20041216 061000 2.821221 960.827 20041216 061100 2.830778 960.890 20041216 061200 2.832246 960.937 20041216 061300 2.834924 960.990 20041216 061400 2.834376 961.006 20041216 061500 2.834495 961.002 20041216 061600 2.836058 961.031 20041216 061700 2.840950 961.020 20041216 061800 2.843864 961.045 20041216 061900 2.844551 961.069 20041216 062000 2.836029 961.085 20041216 062100 2.838541 961.081 20041216 062200 2.840401 961.130 20041216 062300 2.837761 961.155 20041216 062400 2.837314 961.180 20041216 062500 2.832641 961.249 20041216 062600 2.830355 961.256 20041216 062700 2.827418 961.275 20041216 062800 2.828485 961.306 20041216 062900 2.831170 961.305 20041216 063000 2.829604 961.294 20041216 063100 2.827503 961.298 20041216 063200 2.822014 961.300 20041216 063300 2.820967 961.296 20041216 063400 2.820639 961.286 20041216 063500 2.822173 961.297 20041216 063600 2.820977 961.339 20041216 063700 2.821712 961.365 20041216 063800 2.822621 961.374 20041216 063900 2.820902 961.403 20041216 064000 2.819402 961.438 20041216 064100 2.818830 961.478 20041216 064200 2.816116 961.513 20041216 064300 2.818241 961.534 20041216 064400 2.822298 961.538 20041216 064500 2.821907 961.507 20041216 064600 2.822299 961.488 20041216 064700 2.819776 961.497 20041216 064800 2.816788 961.487 20041216 064900 2.809688 961.481 20041216 065000 2.810778 961.466 20041216 065100 2.806583 961.503 20041216 065200 2.808746 961.526 20041216 065300 2.810269 961.520 20041216 065400 2.807627 961.563 20041216 065500 2.803610 961.609 20041216 065600 2.785768 961.652 20041216 065700 2.785743 961.701 20041216 065800 2.787398 961.730 20041216 065900 2.784097 961.778 20041216 070000 2.777951 961.817 20041216 070100 2.778118 961.831 20041216 070200 2.775938 961.834 20041216 070300 2.777467 961.768 20041216 070400 2.775112 961.706 20041216 070500 2.768082 961.718 20041216 070600 2.765763 961.672 20041216 070700 2.761732 961.608 20041216 070800 2.759848 961.583 20041216 070900 2.756433 961.524 20041216 071000 2.760801 961.507 20041216 071100 2.758662 961.503 20041216 071200 2.758505 961.499 20041216 071300 2.758973 961.470 20041216 071400 2.759889 961.413 20041216 071500 2.755327 961.430 20041216 071600 2.746443 961.444 20041216 071700 2.744229 961.441 20041216 071800 2.743144 961.501 20041216 071900 2.743816 961.493 20041216 072000 2.741019 961.478 20041216 072100 2.743666 961.506 20041216 072200 2.740160 961.503 20041216 072300 2.737929 961.547 20041216 072400 2.733687 961.600 20041216 072500 2.729381 961.571 20041216 072600 2.729834 961.594 20041216 072700 2.730537 961.647 20041216 072800 2.733808 961.685 20041216 072900 2.733464 961.769 20041216 073000 2.731650 961.796 20041216 073100 2.732182 961.834 20041216 073200 2.729007 961.863 20041216 073300 2.721749 961.818 20041216 073400 2.722249 961.790 20041216 073500 2.719306 961.783 20041216 073600 2.722406 961.770 20041216 073700 2.721806 961.783 20041216 073800 2.718939 961.823 20041216 073900 2.715807 961.806 20041216 074000 2.716270 961.818 20041216 074100 2.712731 961.830 20041216 074200 2.705177 961.787 20041216 074300 2.703543 961.792 20041216 074400 2.701688 961.773 20041216 074500 2.702880 961.693 20041216 074600 2.700283 961.813 20041216 074700 2.698012 961.857 20041216 074800 2.698252 961.830 20041216 074900 2.694385 961.858 20041216 075000 2.689097 961.882 20041216 075100 2.685525 961.944 20041216 075200 2.684112 962.040 20041216 075300 2.683952 962.106 20041216 075400 2.688910 962.065 20041216 075500 2.686650 962.098 20041216 075600 2.686463 962.143 20041216 075700 2.680323 962.115 20041216 075800 2.676767 962.043 20041216 075900 2.670452 962.229 20041216 080000 2.667396 962.217 20041216 080100 2.662051 962.235 20041216 080200 2.665163 962.339 20041216 080300 2.663617 962.358 20041216 080400 2.662569 962.380 20041216 080500 2.661026 962.400 20041216 080600 2.658537 962.418 20041216 080700 2.654248 962.457 20041216 080800 2.649603 962.481 20041216 080900 2.649133 962.453 20041216 081000 2.645014 962.516 20041216 081100 2.647486 962.571 20041216 081200 2.649673 962.586 20041216 081300 2.646204 962.632 20041216 081400 2.649281 962.708 20041216 081500 2.648012 962.778 20041216 081600 2.637161 962.785 20041216 081700 2.633345 962.829 20041216 081800 2.631511 962.791 20041216 081900 2.630780 962.785 20041216 082000 2.632341 962.764 20041216 082100 2.628902 962.756 20041216 082200 2.626769 962.696 20041216 082300 2.625157 962.715 20041216 082400 2.623356 962.758 20041216 082500 2.616588 962.746 20041216 082600 2.612654 962.835 20041216 082700 2.612205 962.843 20041216 082800 2.615337 962.871 20041216 082900 2.614665 962.875 20041216 083000 2.611902 962.874 20041216 083100 2.609816 962.911 20041216 083200 2.607927 962.858 20041216 083300 2.609511 962.804 20041216 083400 2.585239 962.800 20041216 083500 2.585689 962.821 20041216 083600 2.595871 962.847 20041216 083700 2.598290 962.910 20041216 083800 2.600723 962.900 20041216 083900 2.593329 962.909 20041216 084000 2.593386 962.901 20041216 084100 2.589073 962.906 20041216 084200 2.586961 962.898 20041216 084300 2.581348 962.825 20041216 084400 2.579426 962.838 20041216 084500 2.573786 962.799 20041216 084600 2.573285 962.824 20041216 084700 2.577679 962.822 20041216 084800 2.576905 962.838 20041216 084900 2.574529 962.876 20041216 085000 2.573329 962.886 20041216 085100 2.568387 962.891 20041216 085200 2.563077 962.915 20041216 085300 2.559231 962.928 20041216 085400 2.560439 963.028 20041216 085500 2.562727 963.062 20041216 085600 2.564202 963.085 20041216 085700 2.564322 963.142 20041216 085800 2.564831 963.158 20041216 085900 2.559684 963.155 20041216 090000 2.558234 963.232 20041216 090100 2.548658 963.228 20041216 090200 2.543886 963.213 20041216 090300 2.545080 963.206 20041216 090400 2.546646 963.254 20041216 090500 2.549575 963.331 20041216 090600 2.546953 963.339 20041216 090700 2.542906 963.336 20041216 090800 2.542264 963.337 20041216 090900 2.541864 963.336 20041216 091000 2.534956 963.321 20041216 091100 2.534793 963.351 20041216 091200 2.535078 963.331 20041216 091300 2.537018 963.415 20041216 091400 2.535679 963.428 20041216 091500 2.532586 963.415 20041216 091600 2.530679 963.465 20041216 091700 2.538104 963.449 20041216 091800 2.533867 963.556 20041216 091900 2.524432 963.604 20041216 092000 2.524802 963.625 20041216 092100 2.523075 963.669 20041216 092200 2.525246 963.692 20041216 092300 2.527158 963.683 20041216 092400 2.527205 963.691 20041216 092500 2.524749 963.671 20041216 092600 2.523557 963.696 20041216 092700 2.522654 963.714 20041216 092800 2.517236 963.692 20041216 092900 2.512295 963.694 20041216 093000 2.511163 963.697 20041216 093100 2.509134 963.668 20041216 093200 2.514322 963.688 20041216 093300 2.516334 963.671 20041216 093400 2.512615 963.683 20041216 093500 2.512550 963.723 20041216 093600 2.511108 963.775 20041216 093700 2.511429 963.807 20041216 093800 2.507039 963.817 20041216 093900 2.505039 963.828 20041216 094000 2.504329 963.830 20041216 094100 2.507903 963.788 20041216 094200 2.513795 963.785 20041216 094300 2.510417 963.807 20041216 094400 2.508867 963.813 20041216 094500 2.509595 963.838 20041216 094600 2.507535 963.904 20041216 094700 2.502605 963.905 20041216 094800 2.499133 963.906 20041216 094900 2.496654 963.886 20041216 095000 2.498840 963.866 20041216 095100 2.499670 963.847 20041216 095200 2.502234 963.829 20041216 095300 2.501422 963.822 20041216 095400 2.502320 963.799 20041216 095500 2.502453 963.789 20041216 095600 2.498694 963.734 20041216 095700 2.494695 963.717 20041216 095800 2.495306 963.702 20041216 095900 2.496620 963.640 20041216 100000 2.503388 963.634 20041216 100100 2.503677 963.619 20041216 100200 2.503147 963.595 20041216 100300 2.505109 963.579 20041216 100400 2.503609 963.550 20041216 100500 2.497061 963.561 20041216 100600 2.495859 963.563 20041216 100700 2.497762 963.561 20041216 100800 2.492321 963.554 20041216 100900 2.501982 963.594 20041216 101000 2.501189 963.676 20041216 101100 2.503082 963.667 20041216 101200 2.496098 963.645 20041216 101300 2.497065 963.605 20041216 101400 2.498777 963.647 20041216 101500 2.497004 963.681 20041216 101600 2.496056 963.768 20041216 101700 2.496158 963.787 20041216 101800 2.501571 963.766 20041216 101900 2.501121 963.778 20041216 102000 2.503047 963.784 20041216 102100 2.508068 963.798 20041216 102200 2.509395 963.848 20041216 102300 2.511631 963.867 20041216 102400 2.532375 963.928 20041216 102500 2.535994 963.978 20041216 102600 2.538407 964.018 20041216 102700 2.540804 964.054 20041216 102800 2.543272 964.121 20041216 102900 2.542795 964.142 20041216 103000 2.543168 964.181 20041216 103100 2.542174 964.202 20041216 103200 2.549469 964.233 20041216 103300 2.549543 964.270 20041216 103400 2.550055 964.353 20041216 103500 2.555485 964.434 20041216 103600 2.559932 964.390 20041216 103700 2.563212 964.368 20041216 103800 2.562301 964.345 20041216 103900 2.565595 964.328 20041216 104000 2.567504 964.418 20041216 104100 2.570369 964.431 20041216 104200 2.577364 964.353 20041216 104300 2.579628 964.373 20041216 104400 2.579156 964.444 20041216 104500 2.583269 964.486 20041216 104600 2.584925 964.461 20041216 104700 2.585847 964.434 20041216 104800 2.586566 964.393 20041216 104900 2.589463 964.448 20041216 105000 2.594550 964.444 20041216 105100 2.597907 964.419 20041216 105200 2.594668 964.378 20041216 105300 2.601396 964.311 20041216 105400 2.601351 964.359 20041216 105500 2.604674 964.442 20041216 105600 2.606402 964.396 20041216 105700 2.610341 964.374 20041216 105800 2.613062 964.380 20041216 105900 2.614795 964.407 20041216 110000 2.616084 964.333 20041216 110100 2.619061 964.306 20041216 110200 2.621332 964.351 20041216 110300 2.625020 964.341 20041216 110400 2.628961 964.353 20041216 110500 2.634817 964.352 20041216 110600 2.638944 964.288 20041216 110700 2.642125 964.264 20041216 110800 2.642960 964.311 20041216 110900 2.646556 964.271 20041216 111000 2.647889 964.251 20041216 111100 2.650638 964.289 20041216 111200 2.653974 964.225 20041216 111300 2.657149 964.207 20041216 111400 2.660938 964.279 20041216 111500 2.666492 964.216 20041216 111600 2.670872 964.133 20041216 111700 2.672056 964.212 20041216 111800 2.675405 964.270 20041216 111900 2.680915 964.042 20041216 112000 2.684318 964.095 20041216 112100 2.686287 964.077 20041216 112200 2.689869 964.151 20041216 112300 2.691200 964.041 20041216 112400 2.695949 964.069 20041216 112500 2.698932 964.066 20041216 112600 2.702586 964.110 20041216 112700 2.709924 963.959 20041216 112800 2.714976 963.971 20041216 112900 2.719121 963.949 20041216 113000 2.719387 963.942 20041216 113100 2.722729 963.933 20041216 113200 2.727697 963.939 20041216 113300 2.732690 963.936 20041216 113400 2.739402 964.009 20041216 113500 2.741050 963.944 20041216 113600 2.748981 963.884 20041216 113700 2.756021 963.908 20041216 113800 2.756422 963.944 20041216 113900 2.759713 963.872 20041216 114000 2.769037 963.898 20041216 114100 2.773220 963.909 20041216 114200 2.775177 963.887 20041216 114300 2.778505 963.851 20041216 114400 2.781371 963.884 20041216 114500 2.787774 963.779 20041216 114600 2.789016 963.759 20041216 114700 2.798030 963.800 20041216 114800 2.806689 963.777 20041216 114900 2.808801 963.801 20041216 115000 2.812440 963.711 20041216 115100 2.817858 963.788 20041216 115200 2.823684 963.742 20041216 115300 2.832404 963.730 20041216 115400 2.835087 963.732 20041216 115500 2.843395 963.770 20041216 115600 2.847634 963.700 20041216 115700 2.846610 963.697 20041216 115800 2.857011 963.793 20041216 115900 2.863982 963.816 20041216 120000 2.870970 963.823 20041216 120100 2.874821 963.865 20041216 120200 2.881179 963.776 20041216 120300 2.887075 963.771 20041216 120400 2.894296 963.748 20041216 120500 2.896366 963.733 20041216 120600 2.903964 963.829 20041216 120700 2.910690 963.812 20041216 120800 2.916683 963.802 20041216 120900 2.923915 963.789 20041216 121000 2.929505 963.837 20041216 121100 2.939004 963.834 20041216 121200 2.946543 963.852 20041216 121300 2.954597 963.814 20041216 121400 2.960655 963.775 20041216 121500 2.964300 963.729 20041216 121600 2.969778 963.760 20041216 121700 2.977698 963.787 20041216 121800 2.981687 963.679 20041216 121900 2.991177 963.724 20041216 122000 3.000275 963.791 20041216 122100 3.004989 963.731 20041216 122200 3.014652 963.868 20041216 122300 3.017631 963.770 20041216 122400 3.020967 963.715 20041216 122500 3.030226 963.753 20041216 122600 3.038910 963.739 20041216 122700 3.047586 963.654 20041216 122800 3.053649 963.717 20041216 122900 3.059815 963.665 20041216 123000 3.069962 963.666 20041216 123100 3.080065 963.780 20041216 123200 3.087217 963.711 20041216 123300 3.094934 963.678 20041216 123400 3.102634 963.762 20041216 123500 3.108425 963.572 20041216 123600 3.114321 963.521 20041216 123700 3.120168 963.580 20041216 123800 3.130023 963.533 20041216 123900 3.139301 963.589 20041216 124000 3.144881 963.572 20041216 124100 3.152457 963.636 20041216 124200 3.162683 963.648 20041216 124300 3.169841 963.686 20041216 124400 3.179861 963.663 20041216 124500 3.184915 963.706 20041216 124600 3.193280 963.657 20041216 124700 3.199921 963.683 20041216 124800 3.211814 963.805 20041216 124900 3.224594 963.809 20041216 125000 3.231186 963.815 20041216 125100 3.239422 963.826 20041216 125200 3.248401 963.866 20041216 125300 3.259187 963.881 20041216 125400 3.265411 963.851 20041216 125500 3.273517 963.864 20041216 125600 3.281629 963.817 20041216 125700 3.290985 963.952 20041216 125800 3.301723 963.880 20041216 125900 3.312292 963.948 20041216 130000 3.318351 963.931 20041216 130100 3.327520 963.925 20041216 130200 3.331040 964.063 20041216 130300 3.341088 964.074 20041216 130400 3.354258 963.922 20041216 130500 3.361035 963.959 20041216 130600 3.369883 964.034 20041216 130700 3.381380 964.059 20041216 130800 3.390446 963.980 20041216 130900 3.398449 964.004 20041216 131000 3.408205 964.064 20041216 131100 3.419142 964.008 20041216 131200 3.428377 964.120 20041216 131300 3.433293 964.067 20041216 131400 3.445446 964.007 20041216 131500 3.456991 964.086 20041216 131600 3.467220 964.008 20041216 131700 3.472145 964.099 20041216 131800 3.486422 964.139 20041216 131900 3.496972 964.212 20041216 132000 3.506396 964.087 20041216 132100 3.517326 964.117 20041216 132200 3.525879 964.136 20041216 132300 3.531940 964.136 20041216 132400 3.537494 964.181 20041216 132500 3.552587 964.181 20041216 132600 3.561183 964.253 20041216 132700 3.572398 964.209 20041216 132800 3.583980 964.140 20041216 132900 3.596422 964.090 20041216 133000 3.606159 964.053 20041216 133100 3.614802 964.093 20041216 133200 3.625741 964.100 20041216 133300 3.637337 964.177 20041216 133400 3.642238 964.184 20041216 133500 3.653099 964.136 20041216 133600 3.671282 964.200 20041216 133700 3.677858 964.134 20041216 133800 3.686694 964.125 20041216 133900 3.698869 964.183 20041216 134000 3.704685 964.203 20041216 134100 3.711481 964.191 20041216 134200 3.722221 964.172 20041216 134300 3.729058 964.213 20041216 134400 3.741204 964.106 20041216 134500 3.750564 964.087 20041216 134600 3.757984 964.119 20041216 134700 3.767384 964.061 20041216 134800 3.781783 964.105 20041216 134900 3.790095 964.046 20041216 135000 3.803019 964.026 20041216 135100 3.813595 964.087 20041216 135200 3.821625 964.074 20041216 135300 3.833244 964.158 20041216 135400 3.846366 964.158 20041216 135500 3.857160 964.116 20041216 135600 3.863802 964.037 20041216 135700 3.873518 964.042 20041216 135800 3.884835 964.033 20041216 135900 3.894221 964.051 20041216 140000 3.906134 964.047 20041216 140100 3.917651 964.068 20041216 140200 3.927626 964.076 20041216 140300 3.936001 964.024 20041216 140400 3.946761 964.181 20041216 140500 3.958775 964.202 20041216 140600 3.971247 964.146 20041216 140700 3.979818 964.196 20041216 140800 3.989970 964.208 20041216 140900 4.003109 964.313 20041216 141000 4.012765 964.314 20041216 141100 4.023477 964.327 20041216 141200 4.033236 964.353 20041216 141300 4.046758 964.434 20041216 141400 4.058623 964.532 20041216 141500 4.068177 964.448 20041216 141600 4.081541 964.502 20041216 141700 4.088175 964.537 20041216 141800 4.098201 964.608 20041216 141900 4.112584 964.629 20041216 142000 4.120767 964.610 20041216 142100 4.130491 964.656 20041216 142200 4.142333 964.685 20041216 142300 4.153597 964.689 20041216 142400 4.162208 964.791 20041216 142500 4.176993 964.834 20041216 142600 4.187889 964.936 20041216 142700 4.196767 964.994 20041216 142800 4.207778 964.952 20041216 142900 4.214878 964.957 20041216 143000 4.229208 965.107 20041216 143100 4.242298 965.196 20041216 143200 4.257544 965.192 20041216 143300 4.268102 965.210 20041216 143400 4.276902 965.249 20041216 143500 4.287451 965.170 20041216 143600 4.298645 965.230 20041216 143700 4.311119 965.288 20041216 143800 4.321192 965.298 20041216 143900 4.330404 965.308 20041216 144000 4.340827 965.399 20041216 144100 4.353166 965.371 20041216 144200 4.362069 965.397 20041216 144300 4.373811 965.336 20041216 144400 4.383988 965.392 20041216 144500 4.394895 965.482 20041216 144600 4.404798 965.522 20041216 144700 4.417908 965.570 20041216 144800 4.427619 965.607 20041216 144900 4.437753 965.620 20041216 145000 4.448335 965.603 20041216 145100 4.462809 965.684 20041216 145200 4.473218 965.725 20041216 145300 4.484499 965.694 20041216 145400 4.491280 965.696 20041216 145500 4.499551 965.760 20041216 145600 4.512619 965.813 20041216 145700 4.524340 965.846 20041216 145800 4.534655 965.856 20041216 145900 4.546845 965.889 20041216 150000 4.555661 965.872 20041216 150100 4.559766 965.899 20041216 150200 4.570408 965.829 20041216 150300 4.584410 965.811 20041216 150400 4.591896 965.928 20041216 150500 4.602655 965.917 20041216 150600 4.612327 965.915 20041216 150700 4.625027 965.866 20041216 150800 4.633144 965.882 20041216 150900 4.642408 965.889 20041216 151000 4.658789 965.926 20041216 151100 4.669888 965.956 20041216 151200 4.679259 965.939 20041216 151300 4.692368 965.930 20041216 151400 4.705590 965.938 20041216 151500 4.713203 965.961 20041216 151600 4.723833 965.926 20041216 151700 4.733010 965.970 20041216 151800 4.748250 966.004 20041216 151900 4.755970 966.003 20041216 152000 4.764504 966.059 20041216 152100 4.776651 966.118 20041216 152200 4.785914 966.114 20041216 152300 4.795553 966.099 20041216 152400 4.804173 966.184 20041216 152500 4.814905 966.203 20041216 152600 4.823456 966.205 20041216 152700 4.832237 966.245 20041216 152800 4.845410 966.251 20041216 152900 4.854047 966.253 20041216 153000 4.864830 966.300 20041216 153100 4.875136 966.342 20041216 153200 4.887446 966.330 20041216 153300 4.895266 966.272 20041216 153400 4.905634 966.289 20041216 153500 4.911867 966.278 20041216 153600 4.923021 966.265 20041216 153700 4.934809 966.282 20041216 153800 4.941419 966.277 20041216 153900 4.949347 966.288 20041216 154000 4.959849 966.344 20041216 154100 4.970977 966.451 20041216 154200 4.979171 966.505 20041216 154300 4.987259 966.430 20041216 154400 4.994811 966.440 20041216 154500 5.005630 966.584 20041216 154600 5.016260 966.646 20041216 154700 5.024305 966.654 20041216 154800 5.033287 966.648 20041216 154900 5.039884 966.566 20041216 155000 5.049096 966.562 20041216 155100 5.054859 966.614 20041216 155200 5.063148 966.684 20041216 155300 5.072066 966.669 20041216 155400 5.079640 966.689 20041216 155500 5.087688 966.688 20041216 155600 5.097216 966.651 20041216 155700 5.105757 966.623 20041216 155800 5.110701 966.687 20041216 155900 5.119437 966.631 20041216 160000 5.131933 966.612 20041216 160100 5.137257 966.577 20041216 160200 5.146344 966.572 20041216 160300 5.151294 966.655 20041216 160400 5.162482 966.616 20041216 160500 5.167047 966.677 20041216 160600 5.175690 966.657 20041216 160700 5.185463 966.665 20041216 160800 5.191579 966.662 20041216 160900 5.199315 966.658 20041216 161000 5.206718 966.616 20041216 161100 5.215117 966.620 20041216 161200 5.223123 966.647 20041216 161300 5.229628 966.572 20041216 161400 5.238238 966.600 20041216 161500 5.245080 966.541 20041216 161600 5.253833 966.511 20041216 161700 5.261890 966.508 20041216 161800 5.266834 966.488 20041216 161900 5.270884 966.560 20041216 162000 5.282009 966.619 20041216 162100 5.287025 966.640 20041216 162200 5.294436 966.564 20041216 162300 5.304126 966.523 20041216 162400 5.305400 966.491 20041216 162500 5.316013 966.465 20041216 162600 5.326163 966.601 20041216 162700 5.326748 966.652 20041216 162800 5.332836 966.432 20041216 162900 5.342432 966.401 20041216 163000 5.348460 966.578 20041216 163100 5.353236 966.575 20041216 163200 5.362469 966.563 20041216 163300 5.368229 966.548 20041216 163400 5.375823 966.649 20041216 163500 5.384724 966.678 20041216 163600 5.391010 966.626 20041216 163700 5.394322 966.645 20041216 163800 5.400654 966.709 20041216 163900 5.407095 966.727 20041216 164000 5.414378 966.763 20041216 164100 5.417098 966.754 20041216 164200 5.424626 966.738 20041216 164300 5.433931 966.787 20041216 164400 5.438180 966.831 20041216 164500 5.442638 966.872 20041216 164600 5.449451 966.896 20041216 164700 5.450416 966.892 20041216 164800 5.456132 966.937 20041216 164900 5.463359 966.971 20041216 165000 5.468232 966.958 20041216 165100 5.476007 966.997 20041216 165200 5.482001 967.075 20041216 165300 5.486524 967.033 20041216 165400 5.490586 967.034 20041216 165500 5.496165 967.039 20041216 165600 5.500355 967.040 20041216 165700 5.505979 967.083 20041216 165800 5.509452 967.140 20041216 165900 5.515319 967.065 20041216 170000 5.516562 967.086 20041216 170100 5.522435 967.163 20041216 170200 5.529267 967.200 20041216 170300 5.531341 967.179 20041216 170400 5.537884 967.161 20041216 170500 5.541289 967.177 20041216 170600 5.550402 967.294 20041216 170700 5.545573 967.343 20041216 170800 5.545541 967.303 20041216 170900 5.560187 967.395 20041216 171000 5.558988 967.415 20041216 171100 5.565557 967.336 20041216 171200 5.571189 967.385 20041216 171300 5.574432 967.414 20041216 171400 5.576803 967.421 20041216 171500 5.580844 967.333 20041216 171600 5.585305 967.270 20041216 171700 5.588627 967.310 20041216 171800 5.590749 967.330 20041216 171900 5.590350 967.230 20041216 172000 5.595112 967.190 20041216 172100 5.596780 967.250 20041216 172200 5.601533 967.239 20041216 172300 5.604480 967.240 20041216 172400 5.607441 967.293 20041216 172500 5.611561 967.319 20041216 172600 5.612359 967.284 20041216 172700 5.615901 967.296 20041216 172800 5.618005 967.354 20041216 172900 5.614929 967.393 20041216 173000 5.621593 967.379 20041216 173100 5.625902 967.352 20041216 173200 5.627475 967.332 20041216 173300 5.631760 967.318 20041216 173400 5.633454 967.307 20041216 173500 5.634543 967.301 20041216 173600 5.635535 967.334 20041216 173700 5.639245 967.388 20041216 173800 5.641903 967.410 20041216 173900 5.642178 967.405 20041216 174000 5.641357 967.391 20041216 174100 5.647186 967.408 20041216 174200 5.645325 967.396 20041216 174300 5.646188 967.320 20041216 174400 5.649697 967.336 20041216 174500 5.652892 967.372 20041216 174600 5.651244 967.359 20041216 174700 5.653819 967.299 20041216 174800 5.651170 967.339 20041216 174900 5.649381 967.365 20041216 175000 5.652232 967.329 20041216 175100 5.654811 967.304 20041216 175200 5.657287 967.339 20041216 175300 5.658419 967.417 20041216 175400 5.659356 967.429 20041216 175500 5.660029 967.419 20041216 175600 5.658361 967.454 20041216 175700 5.659917 967.430 20041216 175800 5.657906 967.509 20041216 175900 5.657150 967.570 20041216 180000 5.657461 967.538 20041216 180100 5.660788 967.594 20041216 180200 5.652633 967.608 20041216 180300 5.659775 967.579 20041216 180400 5.658923 967.575 20041216 180500 5.656116 967.645 20041216 180600 5.659636 967.665 20041216 180700 5.657382 967.697 20041216 180800 5.658076 967.741 20041216 180900 5.658500 967.786 20041216 181000 5.658531 967.747 20041216 181100 5.657364 967.734 20041216 181200 5.652761 967.745 20041216 181300 5.654118 967.727 20041216 181400 5.658849 967.693 20041216 181500 5.660071 967.731 20041216 181600 5.657146 967.782 20041216 181700 5.650599 967.794 20041216 181800 5.646464 967.823 20041216 181900 5.643074 967.871 20041216 182000 5.645380 967.873 20041216 182100 5.647773 967.887 20041216 182200 5.649182 967.945 20041216 182300 5.638022 967.915 20041216 182400 5.641391 968.014 20041216 182500 5.640670 968.040 20041216 182600 5.634211 968.041 20041216 182700 5.629910 968.031 20041216 182800 5.627211 968.018 20041216 182900 5.623669 968.062 20041216 183000 5.625937 968.046 20041216 183100 5.624631 968.037 20041216 183200 5.619507 968.014 20041216 183300 5.618798 968.024 20041216 183400 5.617600 968.096 20041216 183500 5.615044 968.074 20041216 183600 5.610900 968.087 20041216 183700 5.599252 968.105 20041216 183800 5.594853 968.099 20041216 183900 5.590010 968.123 20041216 184000 5.591336 968.140 20041216 184100 5.587866 968.167 20041216 184200 5.582533 968.193 20041216 184300 5.583421 968.166 20041216 184400 5.580501 968.230 20041216 184500 5.572748 968.217 20041216 184600 5.565859 968.296 20041216 184700 5.561002 968.290 20041216 184800 5.556027 968.283 20041216 184900 5.555984 968.324 20041216 185000 5.553472 968.403 20041216 185100 5.549287 968.406 20041216 185200 5.545515 968.420 20041216 185300 5.545469 968.452 20041216 185400 5.542360 968.400 20041216 185500 5.538722 968.433 20041216 185600 5.527415 968.464 20041216 185700 5.522800 968.513 20041216 185800 5.514600 968.457 20041216 185900 5.516096 968.497 20041216 190000 5.512398 968.498 20041216 190100 5.506601 968.512 20041216 190200 5.505815 968.599 20041216 190300 5.504356 968.610 20041216 190400 5.492594 968.577 20041216 190500 5.490588 968.606 20041216 190600 5.480063 968.644 20041216 190700 5.471711 968.646 20041216 190800 5.468638 968.622 20041216 190900 5.467699 968.705 20041216 191000 5.460363 968.677 20041216 191100 5.455728 968.648 20041216 191200 5.457816 968.680 20041216 191300 5.454350 968.682 20041216 191400 5.445994 968.682 20041216 191500 5.437551 968.767 20041216 191600 5.425987 968.681 20041216 191700 5.422242 968.640 20041216 191800 5.417153 968.713 20041216 191900 5.417156 968.763 20041216 192000 5.407161 968.825 20041216 192100 5.404205 968.859 20041216 192200 5.399824 968.834 20041216 192300 5.392002 968.867 20041216 192400 5.384695 968.846 20041216 192500 5.378470 968.896 20041216 192600 5.366212 968.885 20041216 192700 5.361298 968.904 20041216 192800 5.357963 968.922 20041216 192900 5.354667 968.954 20041216 193000 5.347886 969.001 20041216 193100 5.342281 969.088 20041216 193200 5.339880 969.143 20041216 193300 5.334033 969.086 20041216 193400 5.326414 969.086 20041216 193500 5.312133 969.104 20041216 193600 5.300609 969.213 20041216 193700 5.291545 969.259 20041216 193800 5.293928 969.329 20041216 193900 5.288034 969.398 20041216 194000 5.278652 969.401 20041216 194100 5.274533 969.340 20041216 194200 5.263305 969.359 20041216 194300 5.255361 969.339 20041216 194400 5.249851 969.325 20041216 194500 5.238716 969.403 20041216 194600 5.227854 969.402 20041216 194700 5.222168 969.369 20041216 194800 5.218455 969.409 20041216 194900 5.212496 969.425 20041216 195000 5.206831 969.405 20041216 195100 5.201249 969.443 20041216 195200 5.194515 969.457 20041216 195300 5.185701 969.557 20041216 195400 5.173582 969.471 20041216 195500 5.158489 969.460 20041216 195600 5.149821 969.551 20041216 195700 5.145208 969.553 20041216 195800 5.142008 969.557 20041216 195900 5.129144 969.533 20041216 200000 5.117575 969.526 20041216 200100 5.114883 969.574 20041216 200200 5.105367 969.571 20041216 200300 5.098838 969.567 20041216 200400 5.088021 969.618 20041216 200500 5.076441 969.606 20041216 200600 5.065471 969.611 20041216 200700 5.058402 969.657 20041216 200800 5.050813 969.603 20041216 200900 5.044607 969.524 20041216 201000 5.035612 969.571 20041216 201100 5.033002 969.627 20041216 201200 5.020861 969.563 20041216 201300 5.008992 969.528 20041216 201400 4.995170 969.562 20041216 201500 4.983469 969.666 20041216 201600 4.970983 969.670 20041216 201700 4.965539 969.684 20041216 201800 4.959904 969.692 20041216 201900 4.948412 969.684 20041216 202000 4.940929 969.626 20041216 202100 4.931372 969.659 20041216 202200 4.921696 969.668 20041216 202300 4.912646 969.651 20041216 202400 4.898703 969.659 20041216 202500 4.886807 969.606 20041216 202600 4.877695 969.569 20041216 202700 4.872519 969.665 20041216 202800 4.867048 969.652 20041216 202900 4.857270 969.673 20041216 203000 4.847386 969.679 20041216 203100 4.838041 969.694 20041216 203200 4.826951 969.722 20041216 203300 4.814932 969.732 20041216 203400 4.801299 969.696 20041216 203500 4.789515 969.689 20041216 203600 4.778332 969.724 20041216 203700 4.773094 969.729 20041216 203800 4.762192 969.704 20041216 203900 4.755368 969.732 20041216 204000 4.746120 969.744 20041216 204100 4.734699 969.789 20041216 204200 4.722542 969.855 20041216 204300 4.710119 969.805 20041216 204400 4.696276 969.788 20041216 204500 4.687216 969.831 20041216 204600 4.675494 969.867 20041216 204700 4.673538 969.829 20041216 204800 4.664209 969.832 20041216 204900 4.654804 969.853 20041216 205000 4.647156 969.763 20041216 205100 4.630497 969.862 20041216 205200 4.619837 969.923 20041216 205300 4.607148 969.907 20041216 205400 4.593164 969.922 20041216 205500 4.584401 969.923 20041216 205600 4.573480 969.951 20041216 205700 4.568533 969.957 20041216 205800 4.555295 970.018 20041216 205900 4.545784 970.081 20041216 210000 4.540297 970.060 20041216 210100 4.527890 970.105 20041216 210200 4.518102 970.149 20041216 210300 4.505622 970.175 20041216 210400 4.490809 970.193 20041216 210500 4.479175 970.183 20041216 210600 4.468851 970.184 20041216 210700 4.466208 970.196 20041216 210800 4.455785 970.218 20041216 210900 4.444248 970.262 20041216 211000 4.433066 970.354 20041216 211100 4.420906 970.281 20041216 211200 4.411324 970.408 20041216 211300 4.398761 970.428 20041216 211400 4.382821 970.356 20041216 211500 4.370721 970.398 20041216 211600 4.361285 970.436 20041216 211700 4.353346 970.489 20041216 211800 4.343852 970.516 20041216 211900 4.331821 970.541 20041216 212000 4.321704 970.585 20041216 212100 4.310043 970.612 20041216 212200 4.299967 970.566 20041216 212300 4.278496 970.634 20041216 212400 4.262971 970.678 20041216 212500 4.256614 970.664 20041216 212600 4.252776 970.637 20041216 212700 4.244809 970.729 20041216 212800 4.231635 970.693 20041216 212900 4.217849 970.619 20041216 213000 4.209817 970.756 20041216 213100 4.196508 970.827 20041216 213200 4.186025 970.791 20041216 213300 4.170382 970.826 20041216 213400 4.158334 970.893 20041216 213500 4.146243 970.847 20041216 213600 4.136435 970.887 20041216 213700 4.127352 970.916 20041216 213800 4.120449 970.948 20041216 213900 4.107182 970.938 20041216 214000 4.098871 970.993 20041216 214100 4.085620 971.039 20041216 214200 4.072208 971.035 20041216 214300 4.056202 971.000 20041216 214400 4.047734 971.036 20041216 214500 4.035330 971.073 20041216 214600 4.026871 971.079 20041216 214700 4.013676 971.068 20041216 214800 4.003380 971.062 20041216 214900 3.991538 971.098 20041216 215000 3.977896 971.044 20041216 215100 3.967816 971.058 20041216 215200 3.951676 971.074 20041216 215300 3.936653 971.048 20041216 215400 3.925889 971.059 20041216 215500 3.915485 971.061 20041216 215600 3.907535 971.082 20041216 215700 3.895892 971.079 20041216 215800 3.887199 971.080 20041216 215900 3.877707 971.095 20041216 220000 3.863764 971.104 20041216 220100 3.857745 971.132 20041216 220200 3.837348 971.274 20041216 220300 3.823182 971.256 20041216 220400 3.810584 971.286 20041216 220500 3.802634 971.281 20041216 220600 3.792940 971.272 20041216 220700 3.780189 971.217 20041216 220800 3.766673 971.171 20041216 220900 3.756725 971.183 20041216 221000 3.747528 971.203 20041216 221100 3.735765 971.228 20041216 221200 3.719501 971.293 20041216 221300 3.706045 971.346 20041216 221400 3.694129 971.211 20041216 221500 3.686925 971.239 20041216 221600 3.678743 971.274 20041216 221700 3.669660 971.244 20041216 221800 3.659781 971.338 20041216 221900 3.647608 971.274 20041216 222000 3.635678 971.283 20041216 222100 3.624369 971.297 20041216 222200 3.606726 971.219 20041216 222300 3.594272 971.300 20041216 222400 3.588976 971.334 20041216 222500 3.578987 971.362 20041216 222600 3.565790 971.396 20041216 222700 3.555861 971.422 20041216 222800 3.544714 971.454 20041216 222900 3.534144 971.463 20041216 223000 3.520598 971.498 20041216 223100 3.506160 971.517 20041216 223200 3.495933 971.455 20041216 223300 3.484633 971.457 20041216 223400 3.476219 971.478 20041216 223500 3.466507 971.430 20041216 223600 3.457083 971.390 20041216 223700 3.449250 971.455 20041216 223800 3.438768 971.495 20041216 223900 3.426029 971.512 20041216 224000 3.410496 971.510 20041216 224100 3.394202 971.513 20041216 224200 3.384071 971.453 20041216 224300 3.375769 971.520 20041216 224400 3.365940 971.528 20041216 224500 3.356244 971.554 20041216 224600 3.346943 971.502 20041216 224700 3.334592 971.468 20041216 224800 3.323214 971.539 20041216 224900 3.312969 971.438 20041216 225000 3.296645 971.435 20041216 225100 3.283948 971.401 20041216 225200 3.275793 971.375 20041216 225300 3.270396 971.394 20041216 225400 3.262193 971.371 20041216 225500 3.251779 971.354 20041216 225600 3.241141 971.351 20041216 225700 3.230873 971.369 20041216 225800 3.217904 971.311 20041216 225900 3.204055 971.323 20041216 230000 3.189480 971.274 20041216 230100 3.180883 971.235 20041216 230200 3.172532 971.216 20041216 230300 3.164787 971.163 20041216 230400 3.157091 971.090 20041216 230500 3.145490 971.101 20041216 230600 3.135867 971.014 20041216 230700 3.122719 970.975 20041216 230800 3.112733 971.003 20041216 230900 3.102218 971.023 20041216 231000 3.090090 971.060 20041216 231100 3.079567 971.033 20041216 231200 3.072812 971.011 20041216 231300 3.067866 971.026 20041216 231400 3.059606 970.972 20041216 231500 3.043896 971.000 20041216 231600 3.037627 970.945 20041216 231700 3.027392 970.932 20041216 231800 3.015773 970.931 20041216 231900 3.003225 970.936 20041216 232000 2.991268 970.937 20041216 232100 2.984138 970.930 20041216 232200 2.976588 970.927 20041216 232300 2.969962 970.947 20041216 232400 2.960881 970.995 20041216 232500 2.953940 971.015 20041216 232600 2.942454 971.028 20041216 232700 2.915461 971.049 20041216 232800 2.905820 971.000 20041216 232900 2.906818 971.014 20041216 233000 2.902793 971.013 20041216 233100 2.890163 970.988 20041216 233200 2.885848 971.023 20041216 233300 2.878797 971.057 20041216 233400 2.870513 971.025 20041216 233500 2.861290 971.052 20041216 233600 2.851836 971.027 20041216 233700 2.842983 971.023 20041216 233800 2.834243 971.031 20041216 233900 2.820823 970.999 20041216 234000 2.811353 971.035 20041216 234100 2.802874 971.040 20041216 234200 2.798994 971.010 20041216 234300 2.792562 970.970 20041216 234400 2.786144 970.987 20041216 234500 2.778260 970.997 20041216 234600 2.770699 971.053 20041216 234700 2.764461 971.078 20041216 234800 2.751234 971.088 20041216 234900 2.737294 971.117 20041216 235000 2.728404 971.127 20041216 235100 2.721937 971.106 20041216 235200 2.719497 971.103 20041216 235300 2.709652 971.124 20041216 235400 2.702950 971.115 20041216 235500 2.693642 971.069 20041216 235600 2.686053 971.037 20041216 235700 2.678814 971.070 20041216 235800 2.670727 971.079 20041216 235900 2.661692 971.114 20041217 000000 2.651623 971.139 20041217 000100 2.645485 971.094 20041217 000200 2.644028 971.077 20041217 000300 2.638383 971.099 20041217 000400 2.627008 971.081 20041217 000500 2.619063 971.139 20041217 000600 2.612760 971.193 20041217 000700 2.605002 971.146 20041217 000800 2.596240 971.198 20041217 000900 2.586719 971.171 20041217 001000 2.579558 971.223 20041217 001100 2.573262 971.182 20041217 001200 2.570134 971.135 20041217 001300 2.560138 971.224 20041217 001400 2.555042 971.222 20041217 001500 2.554236 971.246 20041217 001600 2.548261 971.309 20041217 001700 2.541335 971.301 20041217 001800 2.531582 971.409 20041217 001900 2.518222 971.341 20041217 002000 2.512498 971.375 20041217 002100 2.509698 971.357 20041217 002200 2.504701 971.355 20041217 002300 2.498644 971.373 20041217 002400 2.492428 971.407 20041217 002500 2.486460 971.404 20041217 002600 2.481884 971.418 20041217 002700 2.475565 971.483 20041217 002800 2.467410 971.480 20041217 002900 2.457559 971.426 20041217 003000 2.451811 971.430 20041217 003100 2.449821 971.455 20041217 003200 2.442908 971.482 20041217 003300 2.435761 971.502 20041217 003400 2.438855 971.454 20041217 003500 2.435340 971.473 20041217 003600 2.427547 971.466 20041217 003700 2.418151 971.504 20041217 003800 2.408350 971.566 20041217 003900 2.402354 971.599 20041217 004000 2.398603 971.633 20041217 004100 2.396937 971.770 20041217 004200 2.393337 971.711 20041217 004300 2.389512 971.763 20041217 004400 2.383426 971.762 20041217 004500 2.375714 971.798 20041217 004600 2.371250 971.791 20041217 004700 2.365632 971.868 20041217 004800 2.358845 971.916 20041217 004900 2.353578 971.932 20041217 005000 2.354182 971.949 20041217 005100 2.355006 971.978 20041217 005200 2.348026 971.970 20041217 005300 2.346301 971.991 20041217 005400 2.339677 972.047 20041217 005500 2.332489 972.049 20041217 005600 2.329361 972.019 20041217 005700 2.323176 972.062 20041217 005800 2.314192 972.122 20041217 005900 2.311705 972.138 20041217 010000 2.311840 972.174 20041217 010100 2.310361 972.209 20041217 010200 2.305545 972.112 20041217 010300 2.304727 972.204 20041217 010400 2.296231 972.321 20041217 010500 2.295328 972.278 20041217 010600 2.292381 972.314 20041217 010700 2.285164 972.357 20041217 010800 2.279327 972.419 20041217 010900 2.275648 972.419 20041217 011000 2.276298 972.399 20041217 011100 2.270437 972.364 20041217 011200 2.269404 972.429 20041217 011300 2.268449 972.447 20041217 011400 2.266394 972.515 20041217 011500 2.260745 972.590 20041217 011600 2.255167 972.528 20041217 011700 2.250023 972.502 20041217 011800 2.246336 972.509 20041217 011900 2.246519 972.562 20041217 012000 2.247383 972.578 20041217 012100 2.241842 972.500 20041217 012200 2.242149 972.496 20041217 012300 2.245491 972.543 20041217 012400 2.239306 972.667 20041217 012500 2.238494 972.639 20041217 012600 2.229891 972.651 20041217 012700 2.221771 972.743 20041217 012800 2.221039 972.727 20041217 012900 2.221090 972.663 20041217 013000 2.220869 972.630 20041217 013100 2.219474 972.755 20041217 013200 2.220529 972.735 20041217 013300 2.216736 972.673 20041217 013400 2.214075 972.685 20041217 013500 2.211102 972.721 20041217 013600 2.204965 972.774 20041217 013700 2.203949 972.681 20041217 013800 2.201186 972.610 20041217 013900 2.204158 972.589 20041217 014000 2.206572 972.643 20041217 014100 2.203649 972.623 20041217 014200 2.204581 972.648 20041217 014300 2.203556 972.680 20041217 014400 2.197310 972.648 20041217 014500 2.194648 972.618 20041217 014600 2.188461 972.616 20041217 014700 2.187308 972.569 20041217 014800 2.187696 972.559 20041217 014900 2.189499 972.473 20041217 015000 2.188578 972.492 20041217 015100 2.187503 972.578 20041217 015200 2.186320 972.458 20041217 015300 2.184651 972.486 20041217 015400 2.184392 972.512 20041217 015500 2.182620 972.375 20041217 015600 2.176358 972.429 20041217 015700 2.176667 972.312 20041217 015800 2.173993 972.276 20041217 015900 2.172201 972.238 20041217 020000 2.180781 972.213 20041217 020100 2.179932 972.230 20041217 020200 2.178863 972.247 20041217 020300 2.172515 972.135 20041217 020400 2.173771 972.006 20041217 020500 2.172114 972.015 20041217 020600 2.169084 971.974 20041217 020700 2.170222 971.910 20041217 020800 2.171212 971.815 20041217 020900 2.172176 971.912 20041217 021000 2.172138 971.749 20041217 021100 2.173744 971.664 20041217 021200 2.172260 971.689 20041217 021300 2.174297 971.706 20041217 021400 2.178726 971.665 20041217 021500 2.175139 971.652 20041217 021600 2.171701 971.702 20041217 021700 2.173187 971.659 20041217 021800 2.177643 971.626 20041217 021900 2.179571 971.565 20041217 022000 2.177029 971.548 20041217 022100 2.180890 971.556 20041217 022200 2.182626 971.593 20041217 022300 2.181681 971.598 20041217 022400 2.184739 971.575 20041217 022500 2.181029 971.524 20041217 022600 2.178293 971.501 20041217 022700 2.182508 971.530 20041217 022800 2.187192 971.532 20041217 022900 2.188211 971.513 20041217 023000 2.187334 971.564 20041217 023100 2.188835 971.536 20041217 023200 2.194215 971.459 20041217 023300 2.196255 971.411 20041217 023400 2.197283 971.424 20041217 023500 2.193672 971.411 20041217 023600 2.191080 971.374 20041217 023700 2.193819 971.347 20041217 023800 2.200823 971.371 20041217 023900 2.201448 971.326 20041217 024000 2.203781 971.163 20041217 024100 2.207693 971.191 20041217 024200 2.207120 971.284 20041217 024300 2.208625 971.210 20041217 024400 2.206849 971.213 20041217 024500 2.206304 971.172 20041217 024600 2.208871 971.155 20041217 024700 2.210196 971.110 20041217 024800 2.222234 971.025 20041217 024900 2.226602 970.972 20041217 025000 2.227870 970.957 20041217 025100 2.230781 970.961 20041217 025200 2.228568 970.947 20041217 025300 2.232168 970.909 20041217 025400 2.235764 970.886 20041217 025500 2.232805 970.865 20041217 025600 2.233875 970.766 20041217 025700 2.239283 970.712 20041217 025800 2.245711 970.607 20041217 025900 2.248813 970.590 20041217 030000 2.250160 970.666 20041217 030100 2.256045 970.722 20041217 030200 2.258645 970.696 20041217 030300 2.261609 970.673 20041217 030400 2.262314 970.572 20041217 030500 2.261211 970.552 20041217 030600 2.266609 970.610 20041217 030700 2.276424 970.625 20041217 030800 2.280357 970.538 20041217 030900 2.281735 970.608 20041217 031000 2.285191 970.640 20041217 031100 2.286791 970.560 20041217 031200 2.290617 970.593 20041217 031300 2.292509 970.509 20041217 031400 2.288239 970.425 20041217 031500 2.292385 970.376 20041217 031600 2.297718 970.389 20041217 031700 2.305282 970.380 20041217 031800 2.306524 970.313 20041217 031900 2.311600 970.353 20041217 032000 2.317370 970.406 20041217 032100 2.320879 970.390 20041217 032200 2.324043 970.517 20041217 032300 2.324734 970.537 20041217 032400 2.323951 970.587 20041217 032500 2.324504 970.522 20041217 032600 2.330984 970.528 20041217 032700 2.340494 970.563 20041217 032800 2.340924 970.561 20041217 032900 2.348056 970.510 20041217 033000 2.349804 970.484 20041217 033100 2.351147 970.364 20041217 033200 2.353645 970.414 20041217 033300 2.353657 970.341 20041217 033400 2.355777 970.292 20041217 033500 2.358372 970.355 20041217 033600 2.368875 970.310 20041217 033700 2.378285 970.263 20041217 033800 2.380205 970.252 20041217 033900 2.385077 970.302 20041217 034000 2.389056 970.249 20041217 034100 2.391758 970.281 20041217 034200 2.393795 970.198 20041217 034300 2.392039 970.136 20041217 034400 2.394564 970.149 20041217 034500 2.400301 970.175 20041217 034600 2.409716 970.156 20041217 034700 2.415745 970.148 20041217 034800 2.417009 970.217 20041217 034900 2.421342 970.172 20041217 035000 2.426951 970.151 20041217 035100 2.430489 970.122 20041217 035200 2.433354 970.175 20041217 035300 2.432274 970.191 20041217 035400 2.439098 970.170 20041217 035500 2.445514 970.177 20041217 035600 2.455357 970.239 20041217 035700 2.457491 970.228 20041217 035800 2.462768 970.084 20041217 035900 2.466559 970.188 20041217 040000 2.468664 970.305 20041217 040100 2.470614 970.255 20041217 040200 2.474510 970.201 20041217 040300 2.475508 970.211 20041217 040400 2.479730 970.290 20041217 040500 2.489644 970.317 20041217 040600 2.496685 970.248 20041217 040700 2.501163 970.345 20041217 040800 2.507347 970.345 20041217 040900 2.510763 970.267 20041217 041000 2.519736 970.339 20041217 041100 2.525546 970.474 20041217 041200 2.522445 970.427 20041217 041300 2.525069 970.394 20041217 041400 2.531033 970.370 20041217 041500 2.538874 970.452 20041217 041600 2.544849 970.301 20041217 041700 2.550074 970.302 20041217 041800 2.556321 970.403 20041217 041900 2.560824 970.463 20041217 042000 2.565482 970.380 20041217 042100 2.569684 970.343 20041217 042200 2.571196 970.320 20041217 042300 2.574490 970.362 20041217 042400 2.579039 970.341 20041217 042500 2.589857 970.435 20041217 042600 2.596502 970.404 20041217 042700 2.604440 970.360 20041217 042800 2.611681 970.387 20041217 042900 2.612966 970.480 20041217 043000 2.620506 970.472 20041217 043100 2.620672 970.550 20041217 043200 2.618886 970.560 20041217 043300 2.624328 970.523 20041217 043400 2.634684 970.517 20041217 043500 2.639516 970.563 20041217 043600 2.644239 970.591 20041217 043700 2.650490 970.599 20041217 043800 2.657793 970.627 20041217 043900 2.658620 970.633 20041217 044000 2.665121 970.603 20041217 044100 2.668648 970.660 20041217 044200 2.669364 970.644 20041217 044300 2.676276 970.694 20041217 044400 2.674468 970.682 20041217 044500 2.684575 970.641 20041217 044600 2.699841 970.696 20041217 044700 2.700892 970.643 20041217 044800 2.705853 970.602 20041217 044900 2.710842 970.683 20041217 045000 2.714425 970.658 20041217 045100 2.716757 970.611 20041217 045200 2.721696 970.659 20041217 045300 2.726789 970.674 20041217 045400 2.736799 970.735 20041217 045500 2.742630 970.818 20041217 045600 2.745267 970.848 20041217 045700 2.751077 970.871 20041217 045800 2.758726 970.890 20041217 045900 2.768495 970.813 20041217 050000 2.769264 970.870 20041217 050100 2.767754 970.963 20041217 050200 2.773805 970.893 20041217 050300 2.782357 970.842 20041217 050400 2.790821 970.876 20041217 050500 2.793086 970.925 20041217 050600 2.797899 970.964 20041217 050700 2.805107 970.968 20041217 050800 2.807597 970.965 20041217 050900 2.813919 971.025 20041217 051000 2.817716 971.062 20041217 051100 2.820541 971.028 20041217 051200 2.824432 971.073 20041217 051300 2.830950 971.071 20041217 051400 2.841580 971.152 20041217 051500 2.845121 971.186 20041217 051600 2.852592 971.161 20041217 051700 2.857970 971.111 20041217 051800 2.861834 971.261 20041217 051900 2.864060 971.287 20041217 052000 2.863118 971.161 20041217 052100 2.867996 971.319 20041217 052200 2.872241 971.342 20041217 052300 2.882008 971.349 20041217 052400 2.888422 971.430 20041217 052500 2.892682 971.483 20041217 052600 2.898346 971.559 20041217 052700 2.904616 971.603 20041217 052800 2.908927 971.629 20041217 052900 2.911723 971.625 20041217 053000 2.911890 971.626 20041217 053100 2.914983 971.627 20041217 053200 2.922234 971.733 20041217 053300 2.933634 971.741 20041217 053400 2.937737 971.735 20041217 053500 2.942213 971.777 20041217 053600 2.945392 971.744 20041217 053700 2.950542 971.782 20041217 053800 2.955181 971.846 20041217 053900 2.957261 971.901 20041217 054000 2.958669 971.886 20041217 054100 2.965021 971.929 20041217 054200 2.973899 971.917 20041217 054300 2.976787 971.977 20041217 054400 2.985044 972.011 20041217 054500 2.986623 972.007 20041217 054600 2.991234 972.029 20041217 054700 2.999454 972.130 20041217 054800 3.003440 972.088 20041217 054900 3.001970 972.164 20041217 055000 3.005647 972.163 20041217 055100 3.009955 972.172 20041217 055200 3.016120 972.177 20041217 055300 3.022647 972.183 20041217 055400 3.026764 972.210 20041217 055500 3.031264 972.209 20041217 055600 3.036270 972.160 20041217 055700 3.037913 972.195 20041217 055800 3.043435 972.166 20041217 055900 3.041092 972.145 20041217 060000 3.044450 972.124 20041217 060100 3.051488 972.095 20041217 060200 3.057332 972.125 20041217 060300 3.061767 972.135 20041217 060400 3.068480 972.170 20041217 060500 3.073584 972.132 20041217 060600 3.077766 972.152 20041217 060700 3.081027 972.129 20041217 060800 3.080836 972.081 20041217 060900 3.078208 972.060 20041217 061000 3.082645 972.074 20041217 061100 3.087103 972.132 20041217 061200 3.094618 972.139 20041217 061300 3.100150 972.135 20041217 061400 3.103335 972.195 20041217 061500 3.108510 972.195 20041217 061600 3.109106 972.168 20041217 061700 3.114873 972.152 20041217 061800 3.117456 972.113 20041217 061900 3.117049 972.096 20041217 062000 3.121496 972.123 20041217 062100 3.129015 972.144 20041217 062200 3.138082 972.171 20041217 062300 3.139772 972.156 20041217 062400 3.142580 972.183 20041217 062500 3.143428 972.210 20041217 062600 3.147450 972.164 20041217 062700 3.149594 972.157 20041217 062800 3.148995 972.236 20041217 062900 3.151005 972.228 20041217 063000 3.153854 972.254 20041217 063100 3.159357 972.264 20041217 063200 3.165045 972.285 20041217 063300 3.166566 972.302 20041217 063400 3.169852 972.272 20041217 063500 3.173941 972.311 20041217 063600 3.177262 972.301 20041217 063700 3.181846 972.306 20041217 063800 3.181969 972.324 20041217 063900 3.180262 972.359 20041217 064000 3.182983 972.380 20041217 064100 3.192489 972.389 20041217 064200 3.198427 972.428 20041217 064300 3.201696 972.451 20041217 064400 3.205739 972.483 20041217 064500 3.208583 972.526 20041217 064600 3.210441 972.510 20041217 064700 3.213482 972.536 20041217 064800 3.207489 972.564 20041217 064900 3.208881 972.574 20041217 065000 3.213076 972.613 20041217 065100 3.220771 972.594 20041217 065200 3.223225 972.617 20041217 065300 3.225775 972.648 20041217 065400 3.231641 972.658 20041217 065500 3.232903 972.667 20041217 065600 3.231466 972.640 20041217 065700 3.232097 972.670 20041217 065800 3.231181 972.692 20041217 065900 3.234632 972.686 20041217 070000 3.236766 972.706 20041217 070100 3.241583 972.753 20041217 070200 3.244501 972.739 20041217 070300 3.244136 972.737 20041217 070400 3.248323 972.716 20041217 070500 3.253342 972.669 20041217 070600 3.252161 972.651 20041217 070700 3.254795 972.665 20041217 070800 3.251806 972.663 20041217 070900 3.255183 972.673 20041217 071000 3.259413 972.643 20041217 071100 3.266178 972.663 20041217 071200 3.264897 972.694 20041217 071300 3.266137 972.686 20041217 071400 3.268275 972.726 20041217 071500 3.271843 972.750 20041217 071600 3.273783 972.748 20041217 071700 3.271515 972.770 20041217 071800 3.269646 972.807 20041217 071900 3.272490 972.801 20041217 072000 3.278222 972.777 20041217 072100 3.282907 972.803 20041217 072200 3.279769 972.796 20041217 072300 3.284030 972.804 20041217 072400 3.294268 972.793 20041217 072500 3.292768 972.770 20041217 072600 3.294081 972.739 20041217 072700 3.289944 972.757 20041217 072800 3.284777 972.762 20041217 072900 3.288154 972.765 20041217 073000 3.290720 972.753 20041217 073100 3.295458 972.771 20041217 073200 3.296151 972.773 20041217 073300 3.297720 972.765 20041217 073400 3.291192 972.767 20041217 073500 3.296221 972.761 20041217 073600 3.302592 972.769 20041217 073700 3.299248 972.784 20041217 073800 3.298373 972.800 20041217 073900 3.297040 972.820 20041217 074000 3.304195 972.821 20041217 074100 3.312839 972.821 20041217 074200 3.309999 972.823 20041217 074300 3.311231 972.818 20041217 074400 3.309853 972.805 20041217 074500 3.309622 972.791 20041217 074600 3.312036 972.756 20041217 074700 3.308491 972.739 20041217 074800 3.306328 972.728 20041217 074900 3.308345 972.713 20041217 075000 3.312035 972.704 20041217 075100 3.312265 972.688 20041217 075200 3.313001 972.676 20041217 075300 3.314552 972.675 20041217 075400 3.315581 972.688 20041217 075500 3.313515 972.721 20041217 075600 3.319280 972.732 20041217 075700 3.315514 972.751 20041217 075800 3.312987 972.779 20041217 075900 3.314380 972.832 20041217 080000 3.320043 972.866 20041217 080100 3.316080 972.874 20041217 080200 3.316271 972.911 20041217 080300 3.318401 972.936 20041217 080400 3.318451 972.971 20041217 080500 3.319971 972.967 20041217 080600 3.319858 972.992 20041217 080700 3.316330 973.038 20041217 080800 3.317304 973.079 20041217 080900 3.316285 973.080 20041217 081000 3.321823 973.088 20041217 081100 3.323282 973.126 20041217 081200 3.323782 973.145 20041217 081300 3.328770 973.155 20041217 081400 3.328987 973.197 20041217 081500 3.326733 973.230 20041217 081600 3.325986 973.220 20041217 081700 3.317738 973.178 20041217 081800 3.316916 973.140 20041217 081900 3.318797 973.130 20041217 082000 3.324484 973.171 20041217 082100 3.324823 973.209 20041217 082200 3.326739 973.191 20041217 082300 3.328417 973.178 20041217 082400 3.328368 973.205 20041217 082500 3.328730 973.253 20041217 082600 3.323981 973.292 20041217 082700 3.321376 973.313 20041217 082800 3.320168 973.305 20041217 082900 3.325385 973.326 20041217 083000 3.328604 973.313 20041217 083100 3.327711 973.319 20041217 083200 3.331328 973.363 20041217 083300 3.329256 973.361 20041217 083400 3.324930 973.327 20041217 083500 3.325064 973.301 20041217 083600 3.318589 973.343 20041217 083700 3.316975 973.343 20041217 083800 3.318271 973.354 20041217 083900 3.324702 973.364 20041217 084000 3.321352 973.408 20041217 084100 3.320922 973.392 20041217 084200 3.323448 973.391 20041217 084300 3.320146 973.391 20041217 084400 3.319791 973.408 20041217 084500 3.323662 973.438 20041217 084600 3.314847 973.461 20041217 084700 3.313644 973.452 20041217 084800 3.313344 973.482 20041217 084900 3.318347 973.509 20041217 085000 3.317440 973.553 20041217 085100 3.316322 973.581 20041217 085200 3.316777 973.598 20041217 085300 3.316408 973.616 20041217 085400 3.315398 973.617 20041217 085500 3.315749 973.618 20041217 085600 3.308744 973.644 20041217 085700 3.305779 973.658 20041217 085800 3.308133 973.677 20041217 085900 3.311383 973.692 20041217 090000 3.313131 973.693 20041217 090100 3.311300 973.713 20041217 090200 3.310183 973.707 20041217 090300 3.307769 973.699 20041217 090400 3.308943 973.705 20041217 090500 3.304982 973.703 20041217 090600 3.297663 973.731 20041217 090700 3.298397 973.730 20041217 090800 3.302387 973.687 20041217 090900 3.301322 973.651 20041217 091000 3.298248 973.642 20041217 091100 3.299504 973.645 20041217 091200 3.298117 973.660 20041217 091300 3.295820 973.681 20041217 091400 3.294416 973.679 20041217 091500 3.288266 973.728 20041217 091600 3.286604 973.777 20041217 091700 3.284652 973.787 20041217 091800 3.294360 973.819 20041217 091900 3.290341 973.816 20041217 092000 3.289666 973.777 20041217 092100 3.286527 973.795 20041217 092200 3.282009 973.815 20041217 092300 3.280881 973.796 20041217 092400 3.276163 973.807 20041217 092500 3.273123 973.867 20041217 092600 3.270024 973.909 20041217 092700 3.270094 973.868 20041217 092800 3.274447 973.825 20041217 092900 3.268655 973.861 20041217 093000 3.270126 973.884 20041217 093100 3.266337 973.836 20041217 093200 3.267324 973.823 20041217 093300 3.256884 973.846 20041217 093400 3.250103 973.875 20041217 093500 3.258819 973.893 20041217 093600 3.254892 973.886 20041217 093700 3.257926 973.916 20041217 093800 3.257993 973.905 20041217 093900 3.256590 973.917 20041217 094000 3.257921 973.886 20041217 094100 3.256919 973.852 20041217 094200 3.253900 973.865 20041217 094300 3.252525 973.875 20041217 094400 3.248505 973.868 20041217 094500 3.242866 973.861 20041217 094600 3.243487 973.840 20041217 094700 3.245260 973.871 20041217 094800 3.243667 973.897 20041217 094900 3.243947 973.911 20041217 095000 3.245474 973.929 20041217 095100 3.247705 973.938 20041217 095200 3.243612 973.940 20041217 095300 3.241702 973.956 20041217 095400 3.236558 973.932 20041217 095500 3.230952 973.899 20041217 095600 3.229126 973.905 20041217 095700 3.230865 973.925 20041217 095800 3.232105 973.955 20041217 095900 3.229122 973.998 20041217 100000 3.230892 974.016 20041217 100100 3.229363 974.044 20041217 100200 3.228249 974.049 20041217 100300 3.226428 974.041 20041217 100400 3.220652 974.030 20041217 100500 3.217403 973.991 20041217 100600 3.217320 973.994 20041217 100700 3.220658 974.016 20041217 100800 3.220726 974.009 20041217 100900 3.220338 973.989 20041217 101000 3.219717 973.999 20041217 101100 3.215907 974.013 20041217 101200 3.214053 974.008 20041217 101300 3.211883 974.011 20041217 101400 3.205601 973.998 20041217 101500 3.205832 973.999 20041217 101600 3.202034 973.987 20041217 101700 3.204848 973.986 20041217 101800 3.201863 974.013 20041217 101900 3.202418 974.060 20041217 102000 3.201534 974.055 20041217 102100 3.202605 974.031 20041217 102200 3.185925 974.042 20041217 102300 3.178740 974.048 20041217 102400 3.174226 974.047 20041217 102500 3.169613 974.016 20041217 102600 3.168317 973.974 20041217 102700 3.184992 973.957 20041217 102800 3.189022 973.975 20041217 102900 3.187544 974.012 20041217 103000 3.186911 974.024 20041217 103100 3.189416 974.015 20041217 103200 3.183686 973.989 20041217 103300 3.183111 973.944 20041217 103400 3.179098 973.913 20041217 103500 3.178204 973.911 20041217 103600 3.176800 973.927 20041217 103700 3.180543 973.956 20041217 103800 3.179556 973.943 20041217 103900 3.179506 973.886 20041217 104000 3.179446 973.829 20041217 104100 3.179342 973.833 20041217 104200 3.176218 973.832 20041217 104300 3.172592 973.821 20041217 104400 3.163925 973.821 20041217 104500 3.162722 973.816 20041217 104600 3.166172 973.807 20041217 104700 3.169845 973.816 20041217 104800 3.169176 973.830 20041217 104900 3.166082 973.825 20041217 105000 3.167302 973.839 20041217 105100 3.166285 973.860 20041217 105200 3.165083 973.865 20041217 105300 3.162749 973.860 20041217 105400 3.157733 973.865 20041217 105500 3.157336 973.861 20041217 105600 3.159959 973.860 20041217 105700 3.163985 973.861 20041217 105800 3.164761 973.861 20041217 105900 3.164852 973.834 20041217 110000 3.165820 973.826 20041217 110100 3.157233 973.809 20041217 110200 3.155081 973.772 20041217 110300 3.155151 973.755 20041217 110400 3.150889 973.726 20041217 110500 3.149964 973.756 20041217 110600 3.154028 973.763 20041217 110700 3.156047 973.721 20041217 110800 3.155696 973.715 20041217 110900 3.156092 973.750 20041217 111000 3.155518 973.752 20041217 111100 3.155179 973.760 20041217 111200 3.158136 973.774 20041217 111300 3.152688 973.761 20041217 111400 3.147486 973.738 20041217 111500 3.148608 973.748 20041217 111600 3.151218 973.768 20041217 111700 3.153142 973.746 20041217 111800 3.153129 973.724 20041217 111900 3.152590 973.707 20041217 112000 3.152701 973.695 20041217 112100 3.151703 973.678 20041217 112200 3.157156 973.670 20041217 112300 3.153916 973.674 20041217 112400 3.153297 973.666 20041217 112500 3.151651 973.654 20041217 112600 3.157733 973.631 20041217 112700 3.161344 973.612 20041217 112800 3.161683 973.639 20041217 112900 3.163042 973.653 20041217 113000 3.163050 973.655 20041217 113100 3.160341 973.655 20041217 113200 3.159003 973.663 20041217 113300 3.154698 973.683 20041217 113400 3.155016 973.698 20041217 113500 3.156082 973.684 20041217 113600 3.161043 973.687 20041217 113700 3.161923 973.672 20041217 113800 3.161260 973.663 20041217 113900 3.161638 973.651 20041217 114000 3.162022 973.631 20041217 114100 3.159803 973.610 20041217 114200 3.160999 973.616 20041217 114300 3.157734 973.614 20041217 114400 3.154780 973.624 20041217 114500 3.156723 973.616 20041217 114600 3.166033 973.599 20041217 114700 3.167944 973.600 20041217 114800 3.168709 973.586 20041217 114900 3.168839 973.605 20041217 115000 3.167273 973.603 20041217 115100 3.169357 973.566 20041217 115200 3.166126 973.531 20041217 115300 3.166013 973.525 20041217 115400 3.167441 973.491 20041217 115500 3.168665 973.480 20041217 115600 3.172407 973.503 20041217 115700 3.174794 973.498 20041217 115800 3.175151 973.523 20041217 115900 3.175765 973.550 20041217 120000 3.175521 973.557 20041217 120100 3.178799 973.537 20041217 120200 3.175537 973.497 20041217 120300 3.175218 973.468 20041217 120400 3.176460 973.440 20041217 120500 3.184596 973.438 20041217 120600 3.185442 973.437 20041217 120700 3.189330 973.419 20041217 120800 3.188136 973.411 20041217 120900 3.190682 973.400 20041217 121000 3.191061 973.387 20041217 121100 3.193185 973.354 20041217 121200 3.189887 973.311 20041217 121300 3.192653 973.290 20041217 121400 3.194260 973.324 20041217 121500 3.200225 973.329 20041217 121600 3.199414 973.302 20041217 121700 3.201475 973.290 20041217 121800 3.208222 973.278 20041217 121900 3.208817 973.250 20041217 122000 3.212539 973.232 20041217 122100 3.210617 973.205 20041217 122200 3.205279 973.195 20041217 122300 3.208651 973.182 20041217 122400 3.215584 973.148 20041217 122500 3.219224 973.151 20041217 122600 3.219643 973.167 20041217 122700 3.223887 973.182 20041217 122800 3.226762 973.195 20041217 122900 3.227514 973.226 20041217 123000 3.228716 973.242 20041217 123100 3.228848 973.260 20041217 123200 3.232073 973.284 20041217 123300 3.232308 973.311 20041217 123400 3.241407 973.340 20041217 123500 3.249857 973.381 20041217 123600 3.252371 973.416 20041217 123700 3.252408 973.423 20041217 123800 3.252946 973.458 20041217 123900 3.256330 973.499 20041217 124000 3.262218 973.536 20041217 124100 3.257266 973.526 20041217 124200 3.259079 973.494 20041217 124300 3.265207 973.502 20041217 124400 3.271317 973.499 20041217 124500 3.272175 973.478 20041217 124600 3.276629 973.456 20041217 124700 3.280376 973.469 20041217 124800 3.280179 973.495 20041217 124900 3.285043 973.483 20041217 125000 3.290275 973.428 20041217 125100 3.288590 973.421 20041217 125200 3.288302 973.448 20041217 125300 3.295531 973.442 20041217 125400 3.299852 973.404 20041217 125500 3.303932 973.393 20041217 125600 3.309978 973.422 20041217 125700 3.311651 973.467 20041217 125800 3.314668 973.499 20041217 125900 3.318789 973.508 20041217 130000 3.322587 973.482 20041217 130100 3.322242 973.467 20041217 130200 3.326430 973.523 20041217 130300 3.330026 973.521 20041217 130400 3.336956 973.483 20041217 130500 3.342110 973.468 20041217 130600 3.347909 973.457 20041217 130700 3.354753 973.469 20041217 130800 3.359805 973.492 20041217 130900 3.359879 973.494 20041217 131000 3.361179 973.461 20041217 131100 3.360480 973.459 20041217 131200 3.362640 973.456 20041217 131300 3.372567 973.453 20041217 131400 3.380003 973.457 20041217 131500 3.383906 973.482 20041217 131600 3.387831 973.501 20041217 131700 3.394298 973.482 20041217 131800 3.394255 973.465 20041217 131900 3.400009 973.441 20041217 132000 3.403527 973.426 20041217 132100 3.402412 973.443 20041217 132200 3.404607 973.454 20041217 132300 3.413643 973.425 20041217 132400 3.424926 973.393 20041217 132500 3.429023 973.380 20041217 132600 3.434044 973.352 20041217 132700 3.438768 973.339 20041217 132800 3.442445 973.336 20041217 132900 3.446269 973.351 20041217 133000 3.448728 973.344 20041217 133100 3.453712 973.338 20041217 133200 3.457660 973.340 20041217 133300 3.467310 973.344 20041217 133400 3.472720 973.365 20041217 133500 3.478604 973.336 20041217 133600 3.483123 973.330 20041217 133700 3.488366 973.332 20041217 133800 3.495944 973.327 20041217 133900 3.499595 973.320 20041217 134000 3.499553 973.333 20041217 134100 3.503971 973.350 20041217 134200 3.508945 973.343 20041217 134300 3.517884 973.337 20041217 134400 3.524260 973.356 20041217 134500 3.530357 973.383 20041217 134600 3.535788 973.407 20041217 134700 3.538793 973.447 20041217 134800 3.545896 973.451 20041217 134900 3.551104 973.443 20041217 135000 3.552033 973.441 20041217 135100 3.557666 973.458 20041217 135200 3.564546 973.468 20041217 135300 3.573506 973.469 20041217 135400 3.581650 973.444 20041217 135500 3.586365 973.399 20041217 135600 3.590268 973.368 20041217 135700 3.600476 973.343 20041217 135800 3.602762 973.322 20041217 135900 3.605125 973.307 20041217 140000 3.607801 973.300 20041217 140100 3.613127 973.286 20041217 140200 3.622477 973.264 20041217 140300 3.628900 973.241 20041217 140400 3.635939 973.214 20041217 140500 3.642372 973.166 20041217 140600 3.647889 973.136 20041217 140700 3.652433 973.110 20041217 140800 3.656761 973.072 20041217 140900 3.657596 973.049 20041217 141000 3.661635 973.043 20041217 141100 3.668878 973.034 20041217 141200 3.681726 973.028 20041217 141300 3.691315 973.021 20041217 141400 3.696196 972.991 20041217 141500 3.702308 972.962 20041217 141600 3.707435 972.981 20041217 141700 3.710661 973.002 20041217 141800 3.719424 972.983 20041217 141900 3.720822 972.977 20041217 142000 3.723901 972.991 20041217 142100 3.733615 973.024 20041217 142200 3.744532 973.037 20041217 142300 3.752471 973.038 20041217 142400 3.759504 973.040 20041217 142500 3.768971 973.026 20041217 142600 3.772761 973.011 20041217 142700 3.780430 973.031 20041217 142800 3.786117 973.058 20041217 142900 3.786980 973.042 20041217 143000 3.791150 972.999 20041217 143100 3.796973 972.991 20041217 143200 3.811855 973.006 20041217 143300 3.818152 973.040 20041217 143400 3.823129 973.061 20041217 143500 3.828554 973.068 20041217 143600 3.833940 973.061 20041217 143700 3.841427 973.065 20041217 143800 3.847391 973.080 20041217 143900 3.851679 973.095 20041217 144000 3.855511 973.090 20041217 144100 3.864794 973.064 20041217 144200 3.879588 973.034 20041217 144300 3.886234 972.997 20041217 144400 3.892987 972.987 20041217 144500 3.900233 972.980 20041217 144600 3.904875 972.942 20041217 144700 3.906471 972.898 20041217 144800 3.914323 972.888 20041217 144900 3.921561 972.904 20041217 145000 3.925617 972.918 20041217 145100 3.936219 972.933 20041217 145200 3.943576 972.930 20041217 145300 3.950957 972.936 20041217 145400 3.960344 972.957 20041217 145500 3.964384 972.978 20041217 145600 3.971287 972.990 20041217 145700 3.978445 973.008 20041217 145800 3.982715 972.961 20041217 145900 3.986536 972.908 20041217 150000 3.994247 972.888 20041217 150100 4.009875 972.843 20041217 150200 4.014483 972.830 20041217 150300 4.020278 972.788 20041217 150400 4.028805 972.788 20041217 150500 4.033315 972.837 20041217 150600 4.040944 972.843 20041217 150700 4.048614 972.816 20041217 150800 4.048351 972.804 20041217 150900 4.056878 972.820 20041217 151000 4.065904 972.851 20041217 151100 4.076949 972.884 20041217 151200 4.082280 972.868 20041217 151300 4.092574 972.850 20041217 151400 4.100348 972.847 20041217 151500 4.110606 972.814 20041217 151600 4.118558 972.786 20041217 151700 4.123514 972.786 20041217 151800 4.123610 972.800 20041217 151900 4.131433 972.751 20041217 152000 4.139555 972.712 20041217 152100 4.150457 972.736 20041217 152200 4.156681 972.744 20041217 152300 4.165009 972.737 20041217 152400 4.174500 972.739 20041217 152500 4.179139 972.724 20041217 152600 4.185462 972.733 20041217 152700 4.190278 972.726 20041217 152800 4.194580 972.679 20041217 152900 4.200818 972.663 20041217 153000 4.211741 972.626 20041217 153100 4.224340 972.605 20041217 153200 4.228778 972.591 20041217 153300 4.236473 972.542 20041217 153400 4.243610 972.500 20041217 153500 4.247708 972.470 20041217 153600 4.255229 972.461 20041217 153700 4.258267 972.454 20041217 153800 4.261206 972.454 20041217 153900 4.270264 972.460 20041217 154000 4.280079 972.455 20041217 154100 4.289382 972.449 20041217 154200 4.295357 972.481 20041217 154300 4.303831 972.512 20041217 154400 4.312531 972.559 20041217 154500 4.315915 972.562 20041217 154600 4.325737 972.559 20041217 154700 4.329046 972.629 20041217 154800 4.332616 972.678 20041217 154900 4.340204 972.688 20041217 155000 4.354160 972.686 20041217 155100 4.363384 972.701 20041217 155200 4.366907 972.708 20041217 155300 4.375958 972.679 20041217 155400 4.384490 972.629 20041217 155500 4.389746 972.610 20041217 155600 4.396517 972.603 20041217 155700 4.399988 972.577 20041217 155800 4.405056 972.564 20041217 155900 4.412455 972.569 20041217 160000 4.422779 972.550 20041217 160100 4.430742 972.508 20041217 160200 4.438591 972.481 20041217 160300 4.445975 972.474 20041217 160400 4.454658 972.480 20041217 160500 4.459348 972.480 20041217 160600 4.468469 972.473 20041217 160700 4.469644 972.488 20041217 160800 4.473890 972.521 20041217 160900 4.480482 972.547 20041217 161000 4.490067 972.534 20041217 161100 4.497192 972.556 20041217 161200 4.504205 972.615 20041217 161300 4.512977 972.615 20041217 161400 4.517824 972.604 20041217 161500 4.521563 972.661 20041217 161600 4.534011 972.705 20041217 161700 4.533783 972.708 20041217 161800 4.538976 972.726 20041217 161900 4.546451 972.691 20041217 162000 4.553909 972.616 20041217 162100 4.565225 972.584 20041217 162200 4.569769 972.585 20041217 162300 4.577056 972.579 20041217 162400 4.582131 972.594 20041217 162500 4.585122 972.574 20041217 162600 4.593379 972.544 20041217 162700 4.594776 972.552 20041217 162800 4.602557 972.546 20041217 162900 4.608118 972.542 20041217 163000 4.617400 972.577 20041217 163100 4.622217 972.624 20041217 163200 4.632721 972.633 20041217 163300 4.642704 972.615 20041217 163400 4.649012 972.620 20041217 163500 4.654969 972.641 20041217 163600 4.657597 972.620 20041217 163700 4.658200 972.560 20041217 163800 4.662107 972.548 20041217 163900 4.669340 972.595 20041217 164000 4.680287 972.628 20041217 164100 4.685636 972.650 20041217 164200 4.693338 972.666 20041217 164300 4.698377 972.679 20041217 164400 4.703488 972.714 20041217 164500 4.713630 972.743 20041217 164600 4.715543 972.755 20041217 164700 4.721458 972.740 20041217 164800 4.725990 972.700 20041217 164900 4.731870 972.658 20041217 165000 4.742417 972.628 20041217 165100 4.747825 972.613 20041217 165200 4.754257 972.627 20041217 165300 4.759287 972.662 20041217 165400 4.764986 972.708 20041217 165500 4.771359 972.750 20041217 165600 4.771347 972.764 20041217 165700 4.775462 972.742 20041217 165800 4.781190 972.691 20041217 165900 4.792383 972.686 20041217 170000 4.797911 972.712 20041217 170100 4.801945 972.731 20041217 170200 4.809092 972.763 20041217 170300 4.811095 972.764 20041217 170400 4.816837 972.759 20041217 170500 4.822648 972.786 20041217 170600 4.824275 972.763 20041217 170700 4.828800 972.738 20041217 170800 4.833539 972.740 20041217 170900 4.846138 972.724 20041217 171000 4.853018 972.698 20041217 171100 4.852368 972.700 20041217 171200 4.859713 972.697 20041217 171300 4.865067 972.671 20041217 171400 4.866000 972.644 20041217 171500 4.872907 972.660 20041217 171600 4.875958 972.716 20041217 171700 4.878840 972.767 20041217 171800 4.881421 972.773 20041217 171900 4.893427 972.726 20041217 172000 4.898659 972.687 20041217 172100 4.900816 972.674 20041217 172200 4.906991 972.670 20041217 172300 4.914081 972.672 20041217 172400 4.918677 972.664 20041217 172500 4.921481 972.669 20041217 172600 4.922230 972.689 20041217 172700 4.925624 972.688 20041217 172800 4.927628 972.695 20041217 172900 4.937009 972.708 20041217 173000 4.939527 972.717 20041217 173100 4.945641 972.718 20041217 173200 4.951414 972.729 20041217 173300 4.951408 972.749 20041217 173400 4.957691 972.758 20041217 173500 4.960361 972.776 20041217 173600 4.959662 972.802 20041217 173700 4.961936 972.817 20041217 173800 4.970997 972.790 20041217 173900 4.980779 972.722 20041217 174000 4.979155 972.684 20041217 174100 4.986944 972.685 20041217 174200 4.991191 972.687 20041217 174300 4.989038 972.664 20041217 174400 4.992132 972.656 20041217 174500 4.994006 972.665 20041217 174600 4.996893 972.659 20041217 174700 5.001569 972.615 20041217 174800 5.006638 972.601 20041217 174900 5.012522 972.619 20041217 175000 5.013926 972.622 20041217 175100 5.018219 972.640 20041217 175200 5.022037 972.657 20041217 175300 5.025125 972.653 20041217 175400 5.029987 972.657 20041217 175500 5.027072 972.619 20041217 175600 5.027337 972.563 20041217 175700 5.030932 972.545 20041217 175800 5.039683 972.536 20041217 175900 5.041087 972.531 20041217 180000 5.043629 972.540 20041217 180100 5.047304 972.529 20041217 180200 5.049146 972.515 20041217 180300 5.051406 972.523 20041217 180400 5.054916 972.519 20041217 180500 5.053811 972.505 20041217 180600 5.054370 972.498 20041217 180700 5.059371 972.492 20041217 180800 5.066102 972.486 20041217 180900 5.064244 972.492 20041217 181000 5.069330 972.500 20041217 181100 5.074722 972.480 20041217 181200 5.076922 972.480 20041217 181300 5.077099 972.482 20041217 181400 5.079191 972.465 20041217 181500 5.069133 972.418 20041217 181600 5.072823 972.375 20041217 181700 5.079574 972.337 20041217 181800 5.085261 972.279 20041217 181900 5.086307 972.214 20041217 182000 5.085154 972.162 20041217 182100 5.086328 972.129 20041217 182200 5.086214 972.120 20041217 182300 5.086828 972.123 20041217 182400 5.089557 972.133 20041217 182500 5.090294 972.142 20041217 182600 5.090830 972.135 20041217 182700 5.094914 972.110 20041217 182800 5.101740 972.088 20041217 182900 5.100795 972.059 20041217 183000 5.103419 972.025 20041217 183100 5.102023 971.991 20041217 183200 5.102513 971.967 20041217 183300 5.102716 971.951 20041217 183400 5.102223 971.965 20041217 183500 5.102563 971.980 20041217 183600 5.101362 971.983 20041217 183700 5.105483 971.988 20041217 183800 5.109874 971.988 20041217 183900 5.111359 972.005 20041217 184000 5.107241 972.017 20041217 184100 5.110518 972.007 20041217 184200 5.111245 972.014 20041217 184300 5.113316 972.029 20041217 184400 5.108434 972.073 20041217 184500 5.105365 972.138 20041217 184600 5.108537 972.174 20041217 184700 5.112809 972.174 20041217 184800 5.110418 972.158 20041217 184900 5.114134 972.172 20041217 185000 5.114346 972.224 20041217 185100 5.111379 972.250 20041217 185200 5.113319 972.236 20041217 185300 5.110966 972.221 20041217 185400 5.105677 972.204 20041217 185500 5.108710 972.176 20041217 185600 5.107359 972.152 20041217 185700 5.110239 972.160 20041217 185800 5.111553 972.188 20041217 185900 5.112809 972.209 20041217 190000 5.113092 972.214 20041217 190100 5.111651 972.193 20041217 190200 5.111466 972.171 20041217 190300 5.104857 972.171 20041217 190400 5.100935 972.198 20041217 190500 5.101506 972.222 20041217 190600 5.105107 972.243 20041217 190700 5.104351 972.259 20041217 190800 5.102306 972.237 20041217 190900 5.102000 972.190 20041217 191000 5.098553 972.156 20041217 191100 5.097485 972.131 20041217 191200 5.096526 972.098 20041217 191300 5.090543 972.047 20041217 191400 5.086394 972.010 20041217 191500 5.087603 972.018 20041217 191600 5.090209 972.056 20041217 191700 5.093964 972.065 20041217 191800 5.086652 972.038 20041217 191900 5.084145 972.019 20041217 192000 5.084320 972.046 20041217 192100 5.085007 972.098 20041217 192200 5.083791 972.134 20041217 192300 5.074245 972.151 20041217 192400 5.073068 972.173 20041217 192500 5.070565 972.174 20041217 192600 5.068542 972.147 20041217 192700 5.066284 972.114 20041217 192800 5.063485 972.083 20041217 192900 5.066505 972.073 20041217 193000 5.065184 972.079 20041217 193100 5.063021 972.082 20041217 193200 5.058007 972.063 20041217 193300 5.050270 972.028 20041217 193400 5.048017 971.993 20041217 193500 5.045944 971.968 20041217 193600 5.046107 971.957 20041217 193700 5.046010 971.953 20041217 193800 5.042313 971.975 20041217 193900 5.039573 972.004 20041217 194000 5.035121 972.018 20041217 194100 5.033577 972.004 20041217 194200 5.027767 971.966 20041217 194300 5.021476 971.933 20041217 194400 5.020290 971.910 20041217 194500 5.016157 971.895 20041217 194600 5.017764 971.885 20041217 194700 5.015450 971.869 20041217 194800 5.010731 971.867 20041217 194900 5.010637 971.891 20041217 195000 5.006182 971.929 20041217 195100 4.997594 971.965 20041217 195200 4.995150 971.999 20041217 195300 4.986990 972.031 20041217 195400 4.984354 972.049 20041217 195500 4.978897 972.034 20041217 195600 4.979477 972.002 20041217 195700 4.976679 971.983 20041217 195800 4.975838 971.994 20041217 195900 4.973513 972.023 20041217 200000 4.965830 972.039 20041217 200100 4.959971 972.045 20041217 200200 4.960792 972.050 20041217 200300 4.950215 972.054 20041217 200400 4.944475 972.046 20041217 200500 4.939297 972.025 20041217 200600 4.936481 972.009 20041217 200700 4.933921 972.012 20041217 200800 4.929842 972.005 20041217 200900 4.925285 971.983 20041217 201000 4.920620 971.951 20041217 201100 4.912175 971.936 20041217 201200 4.911199 971.941 20041217 201300 4.901091 971.942 20041217 201400 4.898341 971.952 20041217 201500 4.895426 971.955 20041217 201600 4.891146 971.952 20041217 201700 4.888368 971.949 20041217 201800 4.886675 971.942 20041217 201900 4.881146 971.944 20041217 202000 4.875959 971.941 20041217 202100 4.872225 971.912 20041217 202200 4.861207 971.880 20041217 202300 4.851278 971.857 20041217 202400 4.843021 971.848 20041217 202500 4.841432 971.861 20041217 202600 4.839544 971.885 20041217 202700 4.834939 971.914 20041217 202800 4.828737 971.953 20041217 202900 4.820877 971.989 20041217 203000 4.816726 971.990 20041217 203100 4.811453 971.980 20041217 203200 4.805901 971.985 20041217 203300 4.796134 971.983 20041217 203400 4.788451 971.956 20041217 203500 4.786982 971.914 20041217 203600 4.786821 971.903 20041217 203700 4.777699 971.926 20041217 203800 4.772143 971.936 20041217 203900 4.764308 971.928 20041217 204000 4.758402 971.909 20041217 204100 4.751383 971.879 20041217 204200 4.741472 971.852 20041217 204300 4.735925 971.860 20041217 204400 4.728369 971.899 20041217 204500 4.722825 971.921 20041217 204600 4.719660 971.934 20041217 204700 4.711298 971.964 20041217 204800 4.704577 971.961 20041217 204900 4.701338 971.927 20041217 205000 4.694277 971.904 20041217 205100 4.688033 971.900 20041217 205200 4.676921 971.912 20041217 205300 4.668424 971.945 20041217 205400 4.663442 971.957 20041217 205500 4.657234 971.949 20041217 205600 4.649077 971.931 20041217 205700 4.645428 971.918 20041217 205800 4.639478 971.915 20041217 205900 4.634547 971.921 20041217 210000 4.623104 971.922 20041217 210100 4.615448 971.911 20041217 210200 4.607301 971.905 20041217 210300 4.597696 971.901 20041217 210400 4.591821 971.903 20041217 210500 4.588578 971.925 20041217 210600 4.583376 971.949 20041217 210700 4.576496 971.970 20041217 210800 4.567779 971.981 20041217 210900 4.562405 971.990 20041217 211000 4.550774 971.997 20041217 211100 4.544526 972.021 20041217 211200 4.533020 972.054 20041217 211300 4.524616 972.096 20041217 211400 4.519624 972.129 20041217 211500 4.515721 972.126 20041217 211600 4.504835 972.105 20041217 211700 4.497248 972.095 20041217 211800 4.490708 972.097 20041217 211900 4.482700 972.090 20041217 212000 4.474181 972.072 20041217 212100 4.466846 972.058 20041217 212200 4.452822 972.051 20041217 212300 4.445814 972.058 20041217 212400 4.438373 972.057 20041217 212500 4.436391 972.037 20041217 212600 4.430126 972.007 20041217 212700 4.417055 971.988 20041217 212800 4.411701 971.976 20041217 212900 4.398363 971.977 20041217 213000 4.391224 971.968 20041217 213100 4.386851 971.953 20041217 213200 4.373637 971.959 20041217 213300 4.361758 971.980 20041217 213400 4.357781 972.010 20041217 213500 4.354734 972.053 20041217 213600 4.343861 972.091 20041217 213700 4.338228 972.119 20041217 213800 4.331650 972.112 20041217 213900 4.323131 972.081 20041217 214000 4.314670 972.048 20041217 214100 4.303124 972.018 20041217 214200 4.287930 971.991 20041217 214300 4.279617 971.997 20041217 214400 4.278313 972.004 20041217 214500 4.267869 971.987 20041217 214600 4.266479 971.972 20041217 214700 4.214662 971.981 20041217 214800 4.216339 971.995 20041217 214900 4.237192 972.003 20041217 215000 4.220855 972.007 20041217 215100 4.216351 972.016 20041217 215200 4.200762 972.029 20041217 215300 4.191517 972.035 20041217 215400 4.190488 972.029 20041217 215500 4.183212 972.016 20041217 215600 4.174557 971.986 20041217 215700 4.164165 971.951 20041217 215800 4.155824 971.917 20041217 215900 4.144921 971.908 20041217 220000 4.134071 971.922 20041217 220100 4.123115 971.946 20041217 220200 4.114119 971.974 20041217 220300 4.104454 971.973 20041217 220400 4.094966 971.937 20041217 220500 4.087053 971.895 20041217 220600 4.078825 971.877 20041217 220700 4.071292 971.886 20041217 220800 4.061507 971.904 20041217 220900 4.048889 971.932 20041217 221000 4.046193 971.952 20041217 221100 4.029347 971.963 20041217 221200 4.021747 971.979 20041217 221300 4.014733 971.977 20041217 221400 4.007150 971.956 20041217 221500 3.999365 971.950 20041217 221600 3.989875 971.933 20041217 221700 3.981288 971.905 20041217 221800 3.971322 971.903 20041217 221900 3.960910 971.932 20041217 222000 3.948642 971.959 20041217 222100 3.938393 971.961 20041217 222200 3.930713 971.953 20041217 222300 3.921659 971.953 20041217 222400 3.914952 971.945 20041217 222500 3.905207 971.917 20041217 222600 3.897593 971.887 20041217 222700 3.888501 971.874 20041217 222800 3.877676 971.880 20041217 222900 3.865939 971.880 20041217 223000 3.852616 971.871 20041217 223100 3.843236 971.868 20041217 223200 3.830712 971.881 20041217 223300 3.826656 971.898 20041217 223400 3.817683 971.907 20041217 223500 3.806811 971.913 20041217 223600 3.800397 971.912 20041217 223700 3.787097 971.884 20041217 223800 3.775478 971.850 20041217 223900 3.768529 971.818 20041217 224000 3.755388 971.790 20041217 224100 3.742894 971.776 20041217 224200 3.733955 971.787 20041217 224300 3.731557 971.810 20041217 224400 3.721425 971.829 20041217 224500 3.707890 971.830 20041217 224600 3.697707 971.827 20041217 224700 3.686121 971.828 20041217 224800 3.675864 971.828 20041217 224900 3.667164 971.827 20041217 225000 3.655620 971.824 20041217 225100 3.643993 971.825 20041217 225200 3.632285 971.811 20041217 225300 3.628920 971.787 20041217 225400 3.620473 971.765 20041217 225500 3.610797 971.726 20041217 225600 3.600394 971.699 20041217 225700 3.591510 971.710 20041217 225800 3.580164 971.733 20041217 225900 3.568002 971.753 20041217 230000 3.558738 971.770 20041217 230100 3.548982 971.778 20041217 230200 3.542860 971.771 20041217 230300 3.534944 971.759 20041217 230400 3.525141 971.744 20041217 230500 3.518685 971.746 20041217 230600 3.508839 971.768 20041217 230700 3.496516 971.779 20041217 230800 3.487864 971.763 20041217 230900 3.473823 971.751 20041217 231000 3.463214 971.745 20041217 231100 3.454028 971.734 20041217 231200 3.448165 971.736 20041217 231300 3.441178 971.757 20041217 231400 3.430783 971.769 20041217 231500 3.423592 971.774 20041217 231600 3.419043 971.783 20041217 231700 3.399941 971.781 20041217 231800 3.387355 971.759 20041217 231900 3.378775 971.746 20041217 232000 3.370519 971.734 20041217 232100 3.363845 971.713 20041217 232200 3.359893 971.697 20041217 232300 3.350761 971.704 20041217 232400 3.338561 971.726 20041217 232500 3.332170 971.738 20041217 232600 3.323234 971.730 20041217 232700 3.311734 971.728 20041217 232800 3.302231 971.728 20041217 232900 3.286382 971.733 20041217 233000 3.276903 971.730 20041217 233100 3.269362 971.720 20041217 233200 3.267624 971.712 20041217 233300 3.254795 971.704 20041217 233400 3.246321 971.694 20041217 233500 3.234625 971.691 20041217 233600 3.227733 971.687 20041217 233700 3.219359 971.692 20041217 233800 3.207870 971.686 20041217 233900 3.195932 971.686 20041217 234000 3.188536 971.707 20041217 234100 3.180434 971.725 20041217 234200 3.175691 971.729 20041217 234300 3.164226 971.724 20041217 234400 3.155800 971.725 20041217 234500 3.149305 971.734 20041217 234600 3.139590 971.741 20041217 234700 3.133840 971.752 20041217 234800 3.118747 971.767 20041217 234900 3.106462 971.775 20041217 235000 3.100832 971.776 20041217 235100 3.091959 971.780 20041217 235200 3.085465 971.777 20041217 235300 3.078030 971.765 20041217 235400 3.069030 971.748 20041217 235500 3.060194 971.754 20041217 235600 3.052877 971.765 20041217 235700 3.042091 971.766 20041217 235800 3.030531 971.758 20041217 235900 3.023192 971.752 20041218 000000 3.014225 971.751 20041218 000100 3.010427 971.758 20041218 000200 3.004239 971.778 20041218 000300 2.994860 971.797 20041218 000400 2.987394 971.803 20041218 000500 2.976989 971.822 20041218 000600 2.968999 971.836 20041218 000700 2.956041 971.843 20041218 000800 2.945880 971.836 20041218 000900 2.939240 971.833 20041218 001000 2.933897 971.836 20041218 001100 2.927109 971.823 20041218 001200 2.920265 971.811 20041218 001300 2.912095 971.795 20041218 001400 2.901784 971.776 20041218 001500 2.896858 971.777 20041218 001600 2.885870 971.781 20041218 001700 2.874267 971.789 20041218 001800 2.870057 971.793 20041218 001900 2.860403 971.796 20041218 002000 2.858690 971.809 20041218 002100 2.853042 971.829 20041218 002200 2.839992 971.814 20041218 002300 2.832011 971.770 20041218 002400 2.824770 971.723 20041218 002500 2.817530 971.687 20041218 002600 2.809123 971.655 20041218 002700 2.802759 971.653 20041218 002800 2.791834 971.686 20041218 002900 2.787392 971.728 20041218 003000 2.785129 971.749 20041218 003100 2.775129 971.734 20041218 003200 2.770412 971.712 20041218 003300 2.764911 971.718 20041218 003400 2.757896 971.730 20041218 003500 2.752006 971.733 20041218 003600 2.737259 971.724 20041218 003700 2.729914 971.707 20041218 003800 2.719499 971.679 20041218 003900 2.713496 971.650 20041218 004000 2.707875 971.636 20041218 004100 2.699811 971.634 20041218 004200 2.696049 971.646 20041218 004300 2.686543 971.656 20041218 004400 2.675942 971.660 20041218 004500 2.669451 971.657 20041218 004600 2.659272 971.644 20041218 004700 2.655357 971.632 20041218 004800 2.649617 971.631 20041218 004900 2.648631 971.632 20041218 005000 2.648774 971.629 20041218 005100 2.636922 971.624 20041218 005200 2.630196 971.612 20041218 005300 2.628957 971.600 20041218 005400 2.615375 971.588 20041218 005500 2.604725 971.573 20041218 005600 2.594763 971.547 20041218 005700 2.589050 971.528 20041218 005800 2.593020 971.530 20041218 005900 2.594246 971.543 20041218 010000 2.586017 971.556 20041218 010100 2.579622 971.542 20041218 010200 2.575650 971.524 20041218 010300 2.573160 971.521 20041218 010400 2.566079 971.522 20041218 010500 2.555669 971.507 20041218 010600 2.548779 971.475 20041218 010700 2.543813 971.454 20041218 010800 2.546361 971.460 20041218 010900 2.542057 971.467 20041218 011000 2.530803 971.435 20041218 011100 2.528628 971.394 20041218 011200 2.523429 971.351 20041218 011300 2.512628 971.308 20041218 011400 2.507770 971.256 20041218 011500 2.500455 971.180 20041218 011600 2.495068 971.108 20041218 011700 2.489085 971.073 20041218 011800 2.487093 971.058 20041218 011900 2.483801 971.054 20041218 012000 2.478882 971.059 20041218 012100 2.473388 971.053 20041218 012200 2.472144 971.038 20041218 012300 2.469164 971.025 20041218 012400 2.463124 971.021 20041218 012500 2.455114 971.010 20041218 012600 2.449464 970.986 20041218 012700 2.448020 970.965 20041218 012800 2.444566 970.949 20041218 012900 2.439790 970.923 20041218 013000 2.436178 970.898 20041218 013100 2.433883 970.893 20041218 013200 2.428850 970.874 20041218 013300 2.422749 970.852 20041218 013400 2.414978 970.841 20041218 013500 2.409175 970.831 20041218 013600 2.409424 970.823 20041218 013700 2.409845 970.820 20041218 013800 2.403778 970.825 20041218 013900 2.402067 970.812 20041218 014000 2.400933 970.791 20041218 014100 2.396751 970.767 20041218 014200 2.392881 970.731 20041218 014300 2.380598 970.700 20041218 014400 2.375585 970.698 20041218 014500 2.375231 970.703 20041218 014600 2.375515 970.682 20041218 014700 2.371298 970.638 20041218 014800 2.371247 970.606 20041218 014900 2.365269 970.594 20041218 015000 2.361570 970.580 20041218 015100 2.358353 970.561 20041218 015200 2.353536 970.538 20041218 015300 2.348842 970.515 20041218 015400 2.345658 970.495 20041218 015500 2.342815 970.459 20041218 015600 2.349084 970.432 20041218 015700 2.345057 970.426 20041218 015800 2.342034 970.422 20041218 015900 2.338567 970.423 20041218 020000 2.334695 970.435 20041218 020100 2.332096 970.436 20041218 020200 2.325883 970.441 20041218 020300 2.322425 970.429 20041218 020400 2.321697 970.405 20041218 020500 2.324301 970.370 20041218 020600 2.320170 970.352 20041218 020700 2.317710 970.333 20041218 020800 2.316094 970.302 20041218 020900 2.313046 970.268 20041218 021000 2.314076 970.247 20041218 021100 2.310158 970.234 20041218 021200 2.302063 970.239 20041218 021300 2.301173 970.234 20041218 021400 2.303955 970.225 20041218 021500 2.305466 970.200 20041218 021600 2.301980 970.178 20041218 021700 2.300753 970.160 20041218 021800 2.302064 970.145 20041218 021900 2.299840 970.117 20041218 022000 2.296689 970.071 20041218 022100 2.291196 970.029 20041218 022200 2.289586 970.002 20041218 022300 2.285514 969.987 20041218 022400 2.289469 969.979 20041218 022500 2.291111 969.974 20041218 022600 2.284913 969.976 20041218 022700 2.291092 969.989 20041218 022800 2.292153 970.001 20041218 022900 2.289457 969.992 20041218 023000 2.287222 969.973 20041218 023100 2.277877 969.939 20041218 023200 2.277731 969.908 20041218 023300 2.277284 969.889 20041218 023400 2.281259 969.876 20041218 023500 2.285407 969.862 20041218 023600 2.280547 969.867 20041218 023700 2.283854 969.872 20041218 023800 2.281486 969.859 20041218 023900 2.279590 969.847 20041218 024000 2.275716 969.844 20041218 024100 2.274992 969.835 20041218 024200 2.271264 969.810 20041218 024300 2.271632 969.795 20041218 024400 2.274383 969.798 20041218 024500 2.273911 969.818 20041218 024600 2.276246 969.838 20041218 024700 2.274892 969.816 20041218 024800 2.279984 969.796 20041218 024900 2.277912 969.806 20041218 025000 2.275849 969.812 20041218 025100 2.276552 969.793 20041218 025200 2.277267 969.751 20041218 025300 2.282204 969.712 20041218 025400 2.284902 969.727 20041218 025500 2.286526 969.747 20041218 025600 2.284900 969.744 20041218 025700 2.284302 969.728 20041218 025800 2.284354 969.706 20041218 025900 2.282563 969.710 20041218 030000 2.283023 969.727 20041218 030100 2.287572 969.746 20041218 030200 2.295995 969.757 20041218 030300 2.293634 969.772 20041218 030400 2.293778 969.777 20041218 030500 2.296217 969.770 20041218 030600 2.296874 969.760 20041218 030700 2.298762 969.756 20041218 030800 2.291820 969.767 20041218 030900 2.293090 969.770 20041218 031000 2.293982 969.765 20041218 031100 2.300564 969.747 20041218 031200 2.302633 969.697 20041218 031300 2.303538 969.655 20041218 031400 2.305751 969.637 20041218 031500 2.305739 969.621 20041218 031600 2.312132 969.593 20041218 031700 2.309887 969.562 20041218 031800 2.306897 969.532 20041218 031900 2.307419 969.490 20041218 032000 2.309847 969.459 20041218 032100 2.318049 969.437 20041218 032200 2.321332 969.437 20041218 032300 2.324378 969.431 20041218 032400 2.323728 969.430 20041218 032500 2.324010 969.423 20041218 032600 2.328735 969.437 20041218 032700 2.327689 969.449 20041218 032800 2.328099 969.474 20041218 032900 2.330455 969.464 20041218 033000 2.338411 969.476 20041218 033100 2.338966 969.510 20041218 033200 2.345583 969.520 20041218 033300 2.350059 969.530 20041218 033400 2.350906 969.528 20041218 033500 2.352949 969.540 20041218 033600 2.353927 969.565 20041218 033700 2.352062 969.575 20041218 033800 2.352429 969.599 20041218 033900 2.359463 969.617 20041218 034000 2.366172 969.627 20041218 034100 2.366442 969.634 20041218 034200 2.371273 969.627 20041218 034300 2.377394 969.626 20041218 034400 2.375915 969.616 20041218 034500 2.378515 969.626 20041218 034600 2.378915 969.596 20041218 034700 2.379811 969.599 20041218 034800 2.381441 969.600 20041218 034900 2.388703 969.606 20041218 035000 2.397234 969.550 20041218 035100 2.399709 969.525 20041218 035200 2.401595 969.541 20041218 035300 2.401385 969.520 20041218 035400 2.402686 969.522 20041218 035500 2.408298 969.514 20041218 035600 2.408484 969.548 20041218 035700 2.409290 969.562 20041218 035800 2.410629 969.547 20041218 035900 2.416807 969.489 20041218 040000 2.422174 969.469 20041218 040100 2.422126 969.506 20041218 040200 2.424107 969.440 20041218 040300 2.428835 969.452 20041218 040400 2.428545 969.469 20041218 040500 2.431926 969.427 20041218 040600 2.430299 969.491 20041218 040700 2.433013 969.483 20041218 040800 2.437855 969.476 20041218 040900 2.445020 969.489 20041218 041000 2.448938 969.413 20041218 041100 2.451979 969.434 20041218 041200 2.456841 969.464 20041218 041300 2.460776 969.402 20041218 041400 2.464179 969.360 20041218 041500 2.468271 969.344 20041218 041600 2.465773 969.322 20041218 041700 2.468622 969.308 20041218 041800 2.475664 969.300 20041218 041900 2.485419 969.265 20041218 042000 2.488151 969.255 20041218 042100 2.495766 969.294 20041218 042200 2.503773 969.300 20041218 042300 2.507171 969.294 20041218 042400 2.511835 969.281 20041218 042500 2.512551 969.271 20041218 042600 2.512898 969.268 20041218 042700 2.518123 969.280 20041218 042800 2.525970 969.300 20041218 042900 2.535642 969.277 20041218 043000 2.540540 969.226 20041218 043100 2.545260 969.230 20041218 043200 2.550067 969.246 20041218 043300 2.555490 969.267 20041218 043400 2.559180 969.272 20041218 043500 2.562843 969.263 20041218 043600 2.565438 969.244 20041218 043700 2.569859 969.197 20041218 043800 2.576855 969.189 20041218 043900 2.586225 969.186 20041218 044000 2.590802 969.170 20041218 044100 2.597937 969.156 20041218 044200 2.603421 969.150 20041218 044300 2.604546 969.140 20041218 044400 2.608047 969.119 20041218 044500 2.612339 969.127 20041218 044600 2.617169 969.136 20041218 044700 2.621803 969.130 20041218 044800 2.634184 969.150 20041218 044900 2.638832 969.180 20041218 045000 2.645860 969.110 20041218 045100 2.651727 969.039 20041218 045200 2.656929 969.029 20041218 045300 2.659541 969.006 20041218 045400 2.664647 968.972 20041218 045500 2.666326 968.936 20041218 045600 2.671611 968.925 20041218 045700 2.679928 968.938 20041218 045800 2.692177 968.944 20041218 045900 2.696189 968.930 20041218 050000 2.697328 968.930 20041218 050100 2.705732 968.928 20041218 050200 2.710960 968.951 20041218 050300 2.718929 968.918 20041218 050400 2.721317 968.901 20041218 050500 2.726041 968.896 20041218 050600 2.729724 968.891 20041218 050700 2.740437 968.877 20041218 050800 2.746204 968.860 20041218 050900 2.750580 968.848 20041218 051000 2.761137 968.840 20041218 051100 2.767881 968.834 20041218 051200 2.772076 968.847 20041218 051300 2.778338 968.848 20041218 051400 2.777409 968.854 20041218 051500 2.781626 968.849 20041218 051600 2.788612 968.870 20041218 051700 2.796407 968.882 20041218 051800 2.806469 968.872 20041218 051900 2.810058 968.852 20041218 052000 2.820318 968.840 20041218 052100 2.823517 968.788 20041218 052200 2.828315 968.747 20041218 052300 2.833295 968.732 20041218 052400 2.834836 968.732 20041218 052500 2.842238 968.734 20041218 052600 2.847907 968.732 20041218 052700 2.859124 968.741 20041218 052800 2.866250 968.711 20041218 052900 2.873684 968.681 20041218 053000 2.879888 968.686 20041218 053100 2.885779 968.689 20041218 053200 2.890359 968.707 20041218 053300 2.893866 968.696 20041218 053400 2.895431 968.681 20041218 053500 2.899150 968.615 20041218 053600 2.909502 968.553 20041218 053700 2.919371 968.553 20041218 053800 2.924156 968.547 20041218 053900 2.930127 968.505 20041218 054000 2.938026 968.399 20041218 054100 2.943561 968.319 20041218 054200 2.949531 968.256 20041218 054300 2.953904 968.236 20041218 054400 2.956695 968.228 20041218 054500 2.961321 968.207 20041218 054600 2.970991 968.248 20041218 054700 2.983822 968.307 20041218 054800 2.988799 968.346 20041218 054900 2.998900 968.387 20041218 055000 3.006398 968.444 20041218 055100 3.010357 968.492 20041218 055200 3.018517 968.548 20041218 055300 3.020185 968.611 20041218 055400 3.022938 968.688 20041218 055500 3.027226 968.709 20041218 055600 3.041089 968.743 20041218 055700 3.048806 968.785 20041218 055800 3.054926 968.810 20041218 055900 3.063743 968.854 20041218 060000 3.066370 968.851 20041218 060100 3.072105 968.850 20041218 060200 3.078582 968.837 20041218 060300 3.080181 968.814 20041218 060400 3.083860 968.815 20041218 060500 3.091532 968.792 20041218 060600 3.106503 968.797 20041218 060700 3.109467 968.778 20041218 060800 3.112975 968.757 20041218 060900 3.122783 968.761 20041218 061000 3.124053 968.790 20041218 061100 3.130616 968.774 20041218 061200 3.133457 968.767 20041218 061300 3.137642 968.764 20041218 061400 3.143886 968.745 20041218 061500 3.153197 968.728 20041218 061600 3.159709 968.726 20041218 061700 3.168654 968.694 20041218 061800 3.178450 968.694 20041218 061900 3.181982 968.699 20041218 062000 3.186030 968.681 20041218 062100 3.190440 968.666 20041218 062200 3.189553 968.651 20041218 062300 3.196747 968.618 20041218 062400 3.201586 968.610 20041218 062500 3.209953 968.591 20041218 062600 3.218758 968.599 20041218 062700 3.225275 968.636 20041218 062800 3.229275 968.624 20041218 062900 3.235924 968.619 20041218 063000 3.241315 968.659 20041218 063100 3.245342 968.671 20041218 063200 3.249511 968.670 20041218 063300 3.256762 968.685 20041218 063400 3.266102 968.667 20041218 063500 3.272478 968.672 20041218 063600 3.278943 968.690 20041218 063700 3.286368 968.707 20041218 063800 3.289556 968.746 20041218 063900 3.297175 968.717 20041218 064000 3.298995 968.682 20041218 064100 3.303444 968.676 20041218 064200 3.307759 968.669 20041218 064300 3.317061 968.637 20041218 064400 3.324540 968.588 20041218 064500 3.329435 968.571 20041218 064600 3.336373 968.578 20041218 064700 3.340899 968.579 20041218 064800 3.346900 968.580 20041218 064900 3.356509 968.582 20041218 065000 3.354023 968.592 20041218 065100 3.357081 968.594 20041218 065200 3.364134 968.573 20041218 065300 3.374431 968.562 20041218 065400 3.375253 968.552 20041218 065500 3.394201 968.538 20041218 065600 3.400538 968.534 20041218 065700 3.400878 968.548 20041218 065800 3.404756 968.551 20041218 065900 3.419849 968.556 20041218 070000 3.401630 968.586 20041218 070100 3.434597 968.589 20041218 070200 3.425919 968.591 20041218 070300 3.432996 968.608 20041218 070400 3.437069 968.638 20041218 070500 3.441685 968.636 20041218 070600 3.448967 968.639 20041218 070700 3.451230 968.615 20041218 070800 3.454524 968.617 20041218 070900 3.460754 968.652 20041218 071000 3.466378 968.671 20041218 071100 3.467175 968.684 20041218 071200 3.474068 968.695 20041218 071300 3.485946 968.740 20041218 071400 3.488744 968.770 20041218 071500 3.493239 968.791 20041218 071600 3.497036 968.792 20041218 071700 3.501462 968.782 20041218 071800 3.497585 968.793 20041218 071900 3.499350 968.803 20041218 072000 3.506788 968.796 20041218 072100 3.513467 968.788 20041218 072200 3.523113 968.783 20041218 072300 3.525637 968.770 20041218 072400 3.531727 968.750 20041218 072500 3.535130 968.733 20041218 072600 3.538724 968.701 20041218 072700 3.542225 968.712 20041218 072800 3.546482 968.736 20041218 072900 3.548882 968.742 20041218 073000 3.551911 968.743 20041218 073100 3.558000 968.725 20041218 073200 3.564748 968.702 20041218 073300 3.568588 968.678 20041218 073400 3.573923 968.665 20041218 073500 3.579292 968.682 20041218 073600 3.586712 968.685 20041218 073700 3.590418 968.673 20041218 073800 3.586791 968.671 20041218 073900 3.587967 968.668 20041218 074000 3.593451 968.641 20041218 074100 3.602515 968.630 20041218 074200 3.608463 968.620 20041218 074300 3.607662 968.606 20041218 074400 3.615434 968.614 20041218 074500 3.617733 968.605 20041218 074600 3.621414 968.594 20041218 074700 3.622300 968.603 20041218 074800 3.622557 968.617 20041218 074900 3.628453 968.614 20041218 075000 3.634679 968.620 20041218 075100 3.642836 968.628 20041218 075200 3.650190 968.614 20041218 075300 3.653842 968.617 20041218 075400 3.657681 968.630 20041218 075500 3.656611 968.612 20041218 075600 3.654969 968.571 20041218 075700 3.656802 968.588 20041218 075800 3.656782 968.609 20041218 075900 3.665131 968.587 20041218 080000 3.667183 968.550 20041218 080100 3.672858 968.596 20041218 080200 3.680434 968.614 20041218 080300 3.682922 968.572 20041218 080400 3.684456 968.548 20041218 080500 3.687382 968.579 20041218 080600 3.688575 968.567 20041218 080700 3.689052 968.573 20041218 080800 3.690864 968.578 20041218 080900 3.696339 968.514 20041218 081000 3.706289 968.509 20041218 081100 3.707818 968.510 20041218 081200 3.707324 968.507 20041218 081300 3.711616 968.517 20041218 081400 3.714328 968.544 20041218 081500 3.717644 968.562 20041218 081600 3.717737 968.568 20041218 081700 3.718022 968.589 20041218 081800 3.721817 968.591 20041218 081900 3.726657 968.597 20041218 082000 3.728807 968.620 20041218 082100 3.732590 968.637 20041218 082200 3.736998 968.659 20041218 082300 3.741521 968.638 20041218 082400 3.743121 968.603 20041218 082500 3.746203 968.603 20041218 082600 3.740884 968.602 20041218 082700 3.742643 968.583 20041218 082800 3.743669 968.549 20041218 082900 3.749853 968.558 20041218 083000 3.753178 968.523 20041218 083100 3.754708 968.531 20041218 083200 3.756131 968.565 20041218 083300 3.759379 968.609 20041218 083400 3.761900 968.665 20041218 083500 3.762839 968.708 20041218 083600 3.762453 968.766 20041218 083700 3.761860 968.802 20041218 083800 3.764517 968.811 20041218 083900 3.774245 968.805 20041218 084000 3.775930 968.816 20041218 084100 3.776106 968.802 20041218 084200 3.777448 968.756 20041218 084300 3.775860 968.696 20041218 084400 3.775159 968.630 20041218 084500 3.779623 968.600 20041218 084600 3.778452 968.604 20041218 084700 3.777463 968.614 20041218 084800 3.777967 968.623 20041218 084900 3.783207 968.626 20041218 085000 3.788690 968.619 20041218 085100 3.786225 968.593 20041218 085200 3.789156 968.578 20041218 085300 3.789753 968.562 20041218 085400 3.793969 968.565 20041218 085500 3.795147 968.576 20041218 085600 3.788417 968.594 20041218 085700 3.787797 968.595 20041218 085800 3.790121 968.569 20041218 085900 3.794899 968.552 20041218 090000 3.798535 968.558 20041218 090100 3.796919 968.572 20041218 090200 3.803271 968.589 20041218 090300 3.800661 968.614 20041218 090400 3.800682 968.641 20041218 090500 3.801229 968.657 20041218 090600 3.799256 968.682 20041218 090700 3.802045 968.720 20041218 090800 3.805151 968.752 20041218 090900 3.806296 968.768 20041218 091000 3.808680 968.789 20041218 091100 3.811659 968.814 20041218 091200 3.813618 968.835 20041218 091300 3.811102 968.850 20041218 091400 3.803442 968.860 20041218 091500 3.806290 968.865 20041218 091600 3.804264 968.873 20041218 091700 3.803305 968.888 20041218 091800 3.811415 968.927 20041218 091900 3.810441 968.970 20041218 092000 3.812334 969.000 20041218 092100 3.813197 969.005 20041218 092200 3.813303 969.006 20041218 092300 3.813094 969.012 20041218 092400 3.812969 969.007 20041218 092500 3.807896 968.995 20041218 092600 3.806846 968.993 20041218 092700 3.808133 968.992 20041218 092800 3.815754 968.992 20041218 092900 3.817093 968.984 20041218 093000 3.815081 968.967 20041218 093100 3.813334 968.945 20041218 093200 3.813586 968.946 20041218 093300 3.811933 968.965 20041218 093400 3.808892 968.976 20041218 093500 3.805851 968.975 20041218 093600 3.805195 968.979 20041218 093700 3.807424 968.988 20041218 093800 3.812279 969.005 20041218 093900 3.810865 969.010 20041218 094000 3.810660 969.007 20041218 094100 3.808772 969.015 20041218 094200 3.809673 969.032 20041218 094300 3.813811 969.052 20041218 094400 3.803941 969.066 20041218 094500 3.804639 969.073 20041218 094600 3.803301 969.063 20041218 094700 3.805335 969.046 20041218 094800 3.804430 969.055 20041218 094900 3.805943 969.096 20041218 095000 3.804077 969.145 20041218 095100 3.800978 969.168 20041218 095200 3.804804 969.175 20041218 095300 3.798738 969.176 20041218 095400 3.793029 969.166 20041218 095500 3.792450 969.154 20041218 095600 3.795213 969.161 20041218 095700 3.793727 969.172 20041218 095800 3.799011 969.161 20041218 095900 3.797929 969.132 20041218 100000 3.796634 969.107 20041218 100100 3.793146 969.105 20041218 100200 3.792822 969.107 20041218 100300 3.786004 969.112 20041218 100400 3.784714 969.117 20041218 100500 3.778826 969.120 20041218 100600 3.781929 969.119 20041218 100700 3.783777 969.110 20041218 100800 3.782897 969.105 20041218 100900 3.782329 969.102 20041218 101000 3.778522 969.080 20041218 101100 3.777280 969.064 20041218 101200 3.776055 969.077 20041218 101300 3.767186 969.092 20041218 101400 3.767358 969.085 20041218 101500 3.766645 969.100 20041218 101600 3.772901 969.152 20041218 101700 3.773290 969.192 20041218 101800 3.768668 969.183 20041218 101900 3.767078 969.139 20041218 102000 3.764485 969.097 20041218 102100 3.761463 969.063 20041218 102200 3.759281 969.053 20041218 102300 3.755365 969.048 20041218 102400 3.752113 969.019 20041218 102500 3.755358 968.977 20041218 102600 3.757404 968.931 20041218 102700 3.751242 968.883 20041218 102800 3.748893 968.824 20041218 102900 3.749010 968.752 20041218 103000 3.751144 968.706 20041218 103100 3.751500 968.687 20041218 103200 3.740965 968.666 20041218 103300 3.733371 968.641 20041218 103400 3.732470 968.625 20041218 103500 3.732857 968.614 20041218 103600 3.734681 968.608 20041218 103700 3.732281 968.613 20041218 103800 3.730386 968.616 20041218 103900 3.729499 968.616 20041218 104000 3.727078 968.614 20041218 104100 3.725815 968.644 20041218 104200 3.719899 968.654 20041218 104300 3.715651 968.672 20041218 104400 3.713295 968.655 20041218 104500 3.717811 968.649 20041218 104600 3.719738 968.656 20041218 104700 3.714719 968.664 20041218 104800 3.713377 968.677 20041218 104900 3.713159 968.689 20041218 105000 3.708681 968.696 20041218 105100 3.703767 968.687 20041218 105200 3.699493 968.678 20041218 105300 3.695603 968.680 20041218 105400 3.692750 968.651 20041218 105500 3.693900 968.653 20041218 105600 3.695687 968.655 20041218 105700 3.692022 968.672 20041218 105800 3.690640 968.701 20041218 105900 3.687532 968.747 20041218 110000 3.687910 968.777 20041218 110100 3.683985 968.791 20041218 110200 3.675392 968.838 20041218 110300 3.673399 968.850 20041218 110400 3.675428 968.849 20041218 110500 3.678540 968.847 20041218 110600 3.675989 968.853 20041218 110700 3.673047 968.862 20041218 110800 3.671063 968.892 20041218 110900 3.666941 968.917 20041218 111000 3.665427 968.911 20041218 111100 3.660379 968.890 20041218 111200 3.654532 968.867 20041218 111300 3.652522 968.865 20041218 111400 3.656818 968.892 20041218 111500 3.655232 968.902 20041218 111600 3.651462 968.910 20041218 111700 3.648185 968.931 20041218 111800 3.650732 968.928 20041218 111900 3.647137 968.907 20041218 112000 3.638761 968.891 20041218 112100 3.634810 968.893 20041218 112200 3.632562 968.880 20041218 112300 3.634983 968.852 20041218 112400 3.631985 968.854 20041218 112500 3.630219 968.883 20041218 112600 3.628524 968.890 20041218 112700 3.622078 968.873 20041218 112800 3.622626 968.873 20041218 112900 3.615452 968.863 20041218 113000 3.610383 968.833 20041218 113100 3.608781 968.806 20041218 113200 3.610881 968.775 20041218 113300 3.611718 968.735 20041218 113400 3.610230 968.698 20041218 113500 3.607158 968.668 20041218 113600 3.603778 968.617 20041218 113700 3.598841 968.584 20041218 113800 3.594973 968.579 20041218 113900 3.588740 968.602 20041218 114000 3.584897 968.631 20041218 114100 3.585217 968.633 20041218 114200 3.589146 968.629 20041218 114300 3.585419 968.625 20041218 114400 3.582358 968.614 20041218 114500 3.580727 968.613 20041218 114600 3.575268 968.607 20041218 114700 3.574065 968.586 20041218 114800 3.571078 968.574 20041218 114900 3.563169 968.580 20041218 115000 3.563091 968.590 20041218 115100 3.567365 968.575 20041218 115200 3.568327 968.558 20041218 115300 3.563712 968.570 20041218 115400 3.561207 968.591 20041218 115500 3.558008 968.587 20041218 115600 3.553183 968.554 20041218 115700 3.551807 968.527 20041218 115800 3.544662 968.527 20041218 115900 3.541441 968.531 20041218 120000 3.539111 968.539 20041218 120100 3.543765 968.560 20041218 120200 3.542243 968.564 20041218 120300 3.538525 968.565 20041218 120400 3.536959 968.578 20041218 120500 3.534753 968.591 20041218 120600 3.533510 968.604 20041218 120700 3.530599 968.617 20041218 120800 3.519904 968.590 20041218 120900 3.519813 968.526 20041218 121000 3.516927 968.478 20041218 121100 3.520083 968.452 20041218 121200 3.519295 968.468 20041218 121300 3.518964 968.536 20041218 121400 3.517265 968.625 20041218 121500 3.513480 968.701 20041218 121600 3.512075 968.753 20041218 121700 3.508137 968.751 20041218 121800 3.503921 968.692 20041218 121900 3.498796 968.620 20041218 122000 3.500388 968.563 20041218 122100 3.500900 968.562 20041218 122200 3.497172 968.639 20041218 122300 3.500990 968.695 20041218 122400 3.500857 968.713 20041218 122500 3.497625 968.701 20041218 122600 3.494128 968.673 20041218 122700 3.488277 968.618 20041218 122800 3.485188 968.642 20041218 122900 3.480793 968.714 20041218 123000 3.486169 968.709 20041218 123100 3.484822 968.675 20041218 123200 3.479260 968.685 20041218 123300 3.479278 968.702 20041218 123400 3.477114 968.691 20041218 123500 3.477271 968.710 20041218 123600 3.476442 968.844 20041218 123700 3.471215 968.973 20041218 123800 3.469256 968.991 20041218 123900 3.468898 968.904 20041218 124000 3.473763 968.761 20041218 124100 3.470984 968.711 20041218 124200 3.470164 968.837 20041218 124300 3.467213 968.980 20041218 124400 3.461386 969.008 20041218 124500 3.461215 968.976 20041218 124600 3.458795 968.961 20041218 124700 3.453397 968.959 20041218 124800 3.453768 968.988 20041218 124900 3.457021 969.055 20041218 125000 3.458660 969.109 20041218 125100 3.455798 969.136 20041218 125200 3.454266 969.143 20041218 125300 3.454025 969.141 20041218 125400 3.453211 969.146 20041218 125500 3.446562 969.120 20041218 125600 3.441533 969.080 20041218 125700 3.439991 969.052 20041218 125800 3.442230 969.035 20041218 125900 3.447375 969.027 20041218 130000 3.440983 969.027 20041218 130100 3.441606 969.027 20041218 130200 3.443477 969.017 20041218 130300 3.437075 969.003 20041218 130400 3.439268 969.015 20041218 130500 3.435217 969.044 20041218 130600 3.432193 969.064 20041218 130700 3.428265 969.107 20041218 130800 3.431635 969.152 20041218 130900 3.434206 969.149 20041218 131000 3.432474 969.100 20041218 131100 3.433269 969.067 20041218 131200 3.436451 969.060 20041218 131300 3.432529 969.059 20041218 131400 3.433728 969.068 20041218 131500 3.427297 969.081 20041218 131600 3.422622 969.061 20041218 131700 3.421152 969.021 20041218 131800 3.422954 968.997 20041218 131900 3.426327 969.021 20041218 132000 3.427230 969.062 20041218 132100 3.424047 969.078 20041218 132200 3.421210 969.081 20041218 132300 3.422743 969.079 20041218 132400 3.421144 969.094 20041218 132500 3.418070 969.125 20041218 132600 3.417307 969.150 20041218 132700 3.412998 969.163 20041218 132800 3.420818 969.164 20041218 132900 3.423649 969.177 20041218 133000 3.422009 969.200 20041218 133100 3.424016 969.211 20041218 133200 3.419596 969.201 20041218 133300 3.419719 969.206 20041218 133400 3.417569 969.237 20041218 133500 3.413523 969.289 20041218 133600 3.414182 969.316 20041218 133700 3.413440 969.305 20041218 133800 3.418947 969.311 20041218 133900 3.420322 969.340 20041218 134000 3.418207 969.382 20041218 134100 3.420534 969.362 20041218 134200 3.417102 969.276 20041218 134300 3.417787 969.208 20041218 134400 3.415067 969.169 20041218 134500 3.411896 969.147 20041218 134600 3.411064 969.148 20041218 134700 3.416323 969.164 20041218 134800 3.417903 969.168 20041218 134900 3.414933 969.174 20041218 135000 3.415730 969.174 20041218 135100 3.419537 969.185 20041218 135200 3.419950 969.217 20041218 135300 3.416232 969.247 20041218 135400 3.412602 969.281 20041218 135500 3.416249 969.300 20041218 135600 3.416686 969.288 20041218 135700 3.418193 969.269 20041218 135800 3.418899 969.269 20041218 135900 3.421233 969.302 20041218 140000 3.429740 969.347 20041218 140100 3.427044 969.345 20041218 140200 3.426970 969.337 20041218 140300 3.422267 969.357 20041218 140400 3.418680 969.361 20041218 140500 3.419370 969.350 20041218 140600 3.427513 969.376 20041218 140700 3.429164 969.413 20041218 140800 3.432020 969.434 20041218 140900 3.435400 969.452 20041218 141000 3.431602 969.483 20041218 141100 3.433337 969.453 20041218 141200 3.432105 969.415 20041218 141300 3.430255 969.408 20041218 141400 3.430111 969.445 20041218 141500 3.434989 969.476 20041218 141600 3.441948 969.475 20041218 141700 3.441860 969.476 20041218 141800 3.442484 969.505 20041218 141900 3.446554 969.566 20041218 142000 3.446987 969.618 20041218 142100 3.435922 969.657 20041218 142200 3.458862 969.683 20041218 142300 3.366674 969.682 20041218 142400 3.410169 969.657 20041218 142500 3.467315 969.653 20041218 142600 3.447818 969.661 20041218 142700 3.459015 969.720 20041218 142800 3.455468 969.802 20041218 142900 3.457892 969.788 20041218 143000 3.460618 969.784 20041218 143100 3.455242 969.838 20041218 143200 3.454430 969.902 20041218 143300 3.458402 969.880 20041218 143400 3.464834 969.901 20041218 143500 3.471312 969.904 20041218 143600 3.470018 969.909 20041218 143700 3.469712 969.907 20041218 143800 3.471975 969.907 20041218 143900 3.472960 969.924 20041218 144000 3.472731 969.965 20041218 144100 3.471152 969.991 20041218 144200 3.471638 970.030 20041218 144300 3.475978 970.035 20041218 144400 3.483658 970.040 20041218 144500 3.484380 970.035 20041218 144600 3.485148 970.028 20041218 144700 3.487086 970.037 20041218 144800 3.489914 970.040 20041218 144900 3.494115 970.041 20041218 145000 3.490360 970.038 20041218 145100 3.491176 970.053 20041218 145200 3.491568 970.062 20041218 145300 3.496980 970.068 20041218 145400 3.502980 970.108 20041218 145500 3.503886 970.133 20041218 145600 3.508649 970.160 20041218 145700 3.509741 970.161 20041218 145800 3.514119 970.134 20041218 145900 3.511621 970.135 20041218 150000 3.510409 970.143 20041218 150100 3.512776 970.151 20041218 150200 3.516493 970.169 20041218 150300 3.524589 970.183 20041218 150400 3.525349 970.207 20041218 150500 3.531856 970.231 20041218 150600 3.536331 970.255 20041218 150700 3.536425 970.302 20041218 150800 3.539881 970.309 20041218 150900 3.539527 970.337 20041218 151000 3.538026 970.362 20041218 151100 3.541368 970.393 20041218 151200 3.548805 970.425 20041218 151300 3.554900 970.431 20041218 151400 3.555210 970.465 20041218 151500 3.559063 970.462 20041218 151600 3.561705 970.451 20041218 151700 3.563612 970.458 20041218 151800 3.565837 970.489 20041218 151900 3.566561 970.483 20041218 152000 3.567841 970.482 20041218 152100 3.571346 970.508 20041218 152200 3.581792 970.488 20041218 152300 3.584656 970.492 20041218 152400 3.588490 970.500 20041218 152500 3.595107 970.476 20041218 152600 3.594151 970.451 20041218 152700 3.595261 970.505 20041218 152800 3.594472 970.528 20041218 152900 3.594514 970.488 20041218 153000 3.596562 970.436 20041218 153100 3.606455 970.490 20041218 153200 3.608868 970.521 20041218 153300 3.611119 970.481 20041218 153400 3.614957 970.520 20041218 153500 3.618386 970.532 20041218 153600 3.621461 970.549 20041218 153700 3.619580 970.586 20041218 153800 3.621995 970.668 20041218 153900 3.626558 970.636 20041218 154000 3.635545 970.643 20041218 154100 3.643640 970.694 20041218 154200 3.644717 970.664 20041218 154300 3.643691 970.644 20041218 154400 3.648581 970.634 20041218 154500 3.652051 970.638 20041218 154600 3.654763 970.639 20041218 154700 3.654608 970.642 20041218 154800 3.656213 970.616 20041218 154900 3.660205 970.615 20041218 155000 3.665489 970.604 20041218 155100 3.670410 970.600 20041218 155200 3.676087 970.570 20041218 155300 3.677411 970.580 20041218 155400 3.682720 970.602 20041218 155500 3.687920 970.564 20041218 155600 3.688857 970.541 20041218 155700 3.687950 970.536 20041218 155800 3.690541 970.558 20041218 155900 3.697249 970.566 20041218 160000 3.703752 970.540 20041218 160100 3.707443 970.544 20041218 160200 3.710651 970.564 20041218 160300 3.714636 970.543 20041218 160400 3.716081 970.543 20041218 160500 3.720934 970.564 20041218 160600 3.719867 970.577 20041218 160700 3.723035 970.587 20041218 160800 3.727953 970.570 20041218 160900 3.734385 970.594 20041218 161000 3.741245 970.599 20041218 161100 3.746292 970.594 20041218 161200 3.750006 970.568 20041218 161300 3.754994 970.521 20041218 161400 3.758832 970.507 20041218 161500 3.757778 970.474 20041218 161600 3.758992 970.408 20041218 161700 3.761550 970.423 20041218 161800 3.765595 970.546 20041218 161900 3.774957 970.522 20041218 162000 3.777981 970.421 20041218 162100 3.781398 970.429 20041218 162200 3.786547 970.392 20041218 162300 3.788734 970.408 20041218 162400 3.793243 970.409 20041218 162500 3.793516 970.458 20041218 162600 3.795035 970.458 20041218 162700 3.799142 970.493 20041218 162800 3.811225 970.544 20041218 162900 3.816533 970.616 20041218 163000 3.818879 970.629 20041218 163100 3.823649 970.571 20041218 163200 3.824680 970.594 20041218 163300 3.830205 970.670 20041218 163400 3.831887 970.680 20041218 163500 3.834052 970.682 20041218 163600 3.837659 970.671 20041218 163700 3.844108 970.718 20041218 163800 3.852854 970.751 20041218 163900 3.857468 970.758 20041218 164000 3.859598 970.753 20041218 164100 3.868214 970.825 20041218 164200 3.866585 970.889 20041218 164300 3.871096 970.921 20041218 164400 3.872666 970.931 20041218 164500 3.874609 970.883 20041218 164600 3.878451 970.840 20041218 164700 3.887246 970.805 20041218 164800 3.893130 970.806 20041218 164900 3.895817 970.799 20041218 165000 3.900913 970.854 20041218 165100 3.903834 970.825 20041218 165200 3.909230 970.895 20041218 165300 3.911359 970.887 20041218 165400 3.911592 970.860 20041218 165500 3.913503 970.857 20041218 165600 3.919183 970.853 20041218 165700 3.930618 970.894 20041218 165800 3.933185 970.882 20041218 165900 3.936604 970.870 20041218 170000 3.945851 970.866 20041218 170100 3.948449 970.857 20041218 170200 3.953413 970.879 20041218 170300 3.950579 970.913 20041218 170400 3.950607 970.954 20041218 170500 3.954557 970.922 20041218 170600 3.966805 970.881 20041218 170700 3.976992 970.847 20041218 170800 3.980283 970.878 20041218 170900 3.984167 970.961 20041218 171000 3.987811 970.916 20041218 171100 3.991329 970.835 20041218 171200 3.992782 970.939 20041218 171300 3.990769 970.984 20041218 171400 3.995219 971.029 20041218 171500 4.002326 970.994 20041218 171600 4.013596 970.931 20041218 171700 4.017696 970.889 20041218 171800 4.022665 970.893 20041218 171900 4.025301 970.977 20041218 172000 4.026532 971.067 20041218 172100 4.031013 971.164 20041218 172200 4.034101 971.196 20041218 172300 4.033647 971.245 20041218 172400 4.036292 971.349 20041218 172500 4.045392 971.383 20041218 172600 4.052767 971.431 20041218 172700 4.050885 971.447 20041218 172800 4.061261 971.441 20041218 172900 4.065155 971.422 20041218 173000 4.066178 971.432 20041218 173100 4.072677 971.541 20041218 173200 4.071512 971.597 20041218 173300 4.073733 971.560 20041218 173400 4.076716 971.511 20041218 173500 4.089505 971.534 20041218 173600 4.094868 971.546 20041218 173700 4.098300 971.494 20041218 173800 4.105434 971.549 20041218 173900 4.106349 971.587 20041218 174000 4.108194 971.584 20041218 174100 4.108424 971.622 20041218 174200 4.112229 971.693 20041218 174300 4.116859 971.669 20041218 174400 4.121372 971.718 20041218 174500 4.128862 971.726 20041218 174600 4.131912 971.711 20041218 174700 4.137523 971.732 20041218 174800 4.139732 971.749 20041218 174900 4.142402 971.763 20041218 175000 4.146791 971.823 20041218 175100 4.143746 971.865 20041218 175200 4.149057 971.897 20041218 175300 4.158146 971.894 20041218 175400 4.166515 971.903 20041218 175500 4.167641 971.923 20041218 175600 4.171409 971.953 20041218 175700 4.174804 972.008 20041218 175800 4.178991 972.018 20041218 175900 4.176574 972.015 20041218 180000 4.178261 972.017 20041218 180100 4.183093 972.015 20041218 180200 4.190652 972.024 20041218 180300 4.196099 971.926 20041218 180400 4.196270 971.856 20041218 180500 4.201358 971.818 20041218 180600 4.204812 971.847 20041218 180700 4.208824 971.870 20041218 180800 4.210983 971.846 20041218 180900 4.210258 971.757 20041218 181000 4.212241 971.717 20041218 181100 4.215744 971.664 20041218 181200 4.228505 971.708 20041218 181300 4.221927 971.757 20041218 181400 4.244407 971.735 20041218 181500 4.142072 971.691 20041218 181600 4.202457 971.695 20041218 181700 4.251344 971.773 20041218 181800 4.237760 971.788 20041218 181900 4.244059 971.878 20041218 182000 4.243219 971.919 20041218 182100 4.253274 971.784 20041218 182200 4.256761 971.804 20041218 182300 4.262081 971.861 20041218 182400 4.264736 971.847 20041218 182500 4.268565 971.729 20041218 182600 4.273295 971.678 20041218 182700 4.270054 971.736 20041218 182800 4.269502 971.820 20041218 182900 4.273841 971.860 20041218 183000 4.277613 971.794 20041218 183100 4.284438 971.679 20041218 183200 4.286606 971.743 20041218 183300 4.289955 971.888 20041218 183400 4.293314 971.904 20041218 183500 4.296170 971.880 20041218 183600 4.297205 971.867 20041218 183700 4.295832 971.905 20041218 183800 4.296423 971.976 20041218 183900 4.303038 972.061 20041218 184000 4.312805 972.089 20041218 184100 4.313068 972.009 20041218 184200 4.311734 971.930 20041218 184300 4.315951 971.875 20041218 184400 4.318356 971.850 20041218 184500 4.318002 971.889 20041218 184600 4.317704 971.983 20041218 184700 4.318892 971.963 20041218 184800 4.320633 971.931 20041218 184900 4.329264 971.949 20041218 185000 4.329217 971.880 20041218 185100 4.332879 971.844 20041218 185200 4.337177 971.874 20041218 185300 4.338738 971.945 20041218 185400 4.343764 971.928 20041218 185500 4.338958 971.874 20041218 185600 4.337508 971.788 20041218 185700 4.339306 971.757 20041218 185800 4.342299 971.727 20041218 185900 4.349494 971.851 20041218 190000 4.351428 971.994 20041218 190100 4.354499 972.050 20041218 190200 4.353767 972.157 20041218 190300 4.355327 972.211 20041218 190400 4.355034 972.120 20041218 190500 4.354552 972.112 20041218 190600 4.357614 972.100 20041218 190700 4.360311 971.957 20041218 190800 4.366474 971.884 20041218 190900 4.367764 971.989 20041218 191000 4.371996 972.033 20041218 191100 4.372533 972.047 20041218 191200 4.376083 972.126 20041218 191300 4.376169 972.167 20041218 191400 4.372547 972.218 20041218 191500 4.371244 972.237 20041218 191600 4.372199 972.167 20041218 191700 4.377224 972.088 20041218 191800 4.380045 972.118 20041218 191900 4.381161 972.166 20041218 192000 4.384290 972.195 20041218 192100 4.383749 972.210 20041218 192200 4.383933 972.109 20041218 192300 4.383649 972.040 20041218 192400 4.378249 972.050 20041218 192500 4.359723 972.121 20041218 192600 4.370518 972.124 20041218 192700 4.389362 972.031 20041218 192800 4.389767 972.030 20041218 192900 4.390294 972.114 20041218 193000 4.390371 972.178 20041218 193100 4.389500 972.221 20041218 193200 4.390537 972.216 20041218 193300 4.388478 972.132 20041218 193400 4.384251 972.070 20041218 193500 4.386789 972.001 20041218 193600 4.391940 972.080 20041218 193700 4.394537 972.188 20041218 193800 4.393112 972.264 20041218 193900 4.392378 972.334 20041218 194000 4.379073 972.257 20041218 194100 4.384930 972.182 20041218 194200 4.395788 972.189 20041218 194300 4.387507 972.259 20041218 194400 4.389741 972.253 20041218 194500 4.393631 972.235 20041218 194600 4.394924 972.300 20041218 194700 4.397012 972.389 20041218 194800 4.397280 972.413 20041218 194900 4.398534 972.479 20041218 195000 4.396728 972.458 20041218 195100 4.395097 972.395 20041218 195200 4.393250 972.420 20041218 195300 4.391769 972.516 20041218 195400 4.391609 972.618 20041218 195500 4.395917 972.639 20041218 195600 4.396609 972.624 20041218 195700 4.398845 972.639 20041218 195800 4.399982 972.632 20041218 195900 4.397748 972.622 20041218 200000 4.395398 972.530 20041218 200100 4.392592 972.371 20041218 200200 4.387667 972.477 20041218 200300 4.387751 972.640 20041218 200400 4.390829 972.730 20041218 200500 4.392519 972.694 20041218 200600 4.389634 972.617 20041218 200700 4.390370 972.600 20041218 200800 4.393073 972.717 20041218 200900 4.388283 972.867 20041218 201000 4.386875 972.903 20041218 201100 4.381539 972.905 20041218 201200 4.379616 972.851 20041218 201300 4.382592 972.757 20041218 201400 4.386876 972.703 20041218 201500 4.386612 972.628 20041218 201600 4.385631 972.801 20041218 201700 4.383108 972.947 20041218 201800 4.379402 973.008 20041218 201900 4.377516 973.049 20041218 202000 4.374002 973.064 20041218 202100 4.369574 973.032 20041218 202200 4.369840 972.977 20041218 202300 4.373872 972.990 20041218 202400 4.372927 973.114 20041218 202500 4.369769 973.188 20041218 202600 4.368105 973.170 20041218 202700 4.365910 973.131 20041218 202800 4.364034 973.141 20041218 202900 4.356707 973.153 20041218 203000 4.351740 973.263 20041218 203100 4.350069 973.261 20041218 203200 4.355791 973.221 20041218 203300 4.356802 973.142 20041218 203400 4.352531 973.159 20041218 203500 4.349276 973.201 20041218 203600 4.346708 973.192 20041218 203700 4.342846 973.141 20041218 203800 4.341493 973.151 20041218 203900 4.337025 973.194 20041218 204000 4.332235 973.149 20041218 204100 4.329814 973.168 20041218 204200 4.333839 973.231 20041218 204300 4.330475 973.250 20041218 204400 4.327098 973.212 20041218 204500 4.324807 973.132 20041218 204600 4.324598 973.053 20041218 204700 4.324807 973.043 20041218 204800 4.315277 973.130 20041218 204900 4.309304 973.123 20041218 205000 4.306983 973.087 20041218 205100 4.307868 973.100 20041218 205200 4.306866 973.152 20041218 205300 4.304275 973.121 20041218 205400 4.299740 973.092 20041218 205500 4.293686 973.091 20041218 205600 4.296074 973.036 20041218 205700 4.290984 973.088 20041218 205800 4.282726 973.123 20041218 205900 4.279775 973.114 20041218 210000 4.278214 973.108 20041218 210100 4.275550 973.111 20041218 210200 4.276251 973.103 20041218 210300 4.275366 973.043 20041218 210400 4.271218 973.036 20041218 210500 4.267525 973.022 20041218 210600 4.259953 973.035 20041218 210700 4.251709 973.056 20041218 210800 4.247860 973.015 20041218 210900 4.246368 972.994 20041218 211000 4.247479 972.994 20041218 211100 4.242491 972.988 20041218 211200 4.239428 972.922 20041218 211300 4.238013 972.957 20041218 211400 4.231403 972.982 20041218 211500 4.231601 972.964 20041218 211600 4.221243 972.973 20041218 211700 4.215546 972.987 20041218 211800 4.198733 972.989 20041218 211900 4.211470 972.982 20041218 212000 4.217989 973.002 20041218 212100 4.209958 973.050 20041218 212200 4.208085 973.074 20041218 212300 4.200741 973.065 20041218 212400 4.198785 973.124 20041218 212500 4.192399 973.205 20041218 212600 4.184363 973.196 20041218 212700 4.181430 973.238 20041218 212800 4.180709 973.218 20041218 212900 4.178745 973.254 20041218 213000 4.172839 973.338 20041218 213100 4.173367 973.372 20041218 213200 4.171032 973.408 20041218 213300 4.162813 973.441 20041218 213400 4.135876 973.505 20041218 213500 4.177367 973.521 20041218 213600 4.148446 973.502 20041218 213700 4.148933 973.543 20041218 213800 4.149698 973.568 20041218 213900 4.147170 973.584 20041218 214000 4.141308 973.607 20041218 214100 4.139400 973.633 20041218 214200 4.134453 973.680 20041218 214300 4.129683 973.681 20041218 214400 4.124231 973.741 20041218 214500 4.116878 973.781 20041218 214600 4.111438 973.762 20041218 214700 4.108481 973.787 20041218 214800 4.109170 973.793 20041218 214900 4.104051 973.861 20041218 215000 4.100539 973.872 20041218 215100 4.104562 973.883 20041218 215200 4.097974 973.879 20041218 215300 4.092972 973.879 20041218 215400 4.086111 973.954 20041218 215500 4.075438 973.936 20041218 215600 4.067176 973.963 20041218 215700 4.065070 973.981 20041218 215800 4.065841 974.041 20041218 215900 4.058944 974.014 20041218 220000 4.054916 973.999 20041218 220100 4.051260 974.056 20041218 220200 4.045761 974.097 20041218 220300 4.044649 974.152 20041218 220400 4.034645 974.153 20041218 220500 4.024234 974.203 20041218 220600 4.017789 974.189 20041218 220700 4.017930 974.205 20041218 220800 4.020148 974.263 20041218 220900 4.011219 974.272 20041218 221000 4.006306 974.291 20041218 221100 4.001874 974.340 20041218 221200 3.991479 974.347 20041218 221300 3.987063 974.334 20041218 221400 3.977618 974.316 20041218 221500 3.970693 974.340 20041218 221600 3.965076 974.330 20041218 221700 3.962613 974.370 20041218 221800 3.958121 974.377 20041218 221900 3.950716 974.355 20041218 222000 3.945046 974.373 20041218 222100 3.940604 974.406 20041218 222200 3.935341 974.433 20041218 222300 3.930520 974.440 20041218 222400 3.917465 974.448 20041218 222500 3.911209 974.423 20041218 222600 3.904797 974.432 20041218 222700 3.905850 974.484 20041218 222800 3.898113 974.526 20041218 222900 3.892990 974.558 20041218 223000 3.887606 974.555 20041218 223100 3.877763 974.539 20041218 223200 3.871155 974.574 20041218 223300 3.864925 974.640 20041218 223400 3.857177 974.695 20041218 223500 3.847309 974.696 20041218 223600 3.841535 974.757 20041218 223700 3.836788 974.793 20041218 223800 3.831674 974.760 20041218 223900 3.828734 974.750 20041218 224000 3.823833 974.777 20041218 224100 3.814567 974.791 20041218 224200 3.808056 974.853 20041218 224300 3.799716 974.849 20041218 224400 3.783515 974.862 20041218 224500 3.776526 974.909 20041218 224600 3.772275 974.922 20041218 224700 3.765741 974.956 20041218 224800 3.758338 974.990 20041218 224900 3.751310 975.017 20041218 225000 3.744867 975.029 20041218 225100 3.733920 975.053 20041218 225200 3.726894 975.048 20041218 225300 3.713906 975.054 20041218 225400 3.703796 975.077 20041218 225500 3.696243 975.089 20041218 225600 3.694942 975.083 20041218 225700 3.690735 975.034 20041218 225800 3.682625 975.015 20041218 225900 3.674762 975.033 20041218 230000 3.665288 974.977 20041218 230100 3.656044 974.932 20041218 230200 3.648871 974.932 20041218 230300 3.639132 974.915 20041218 230400 3.629248 974.957 20041218 230500 3.623156 974.928 20041218 230600 3.618900 974.880 20041218 230700 3.614107 974.887 20041218 230800 3.603171 974.890 20041218 230900 3.596638 974.880 20041218 231000 3.591505 974.870 20041218 231100 3.585104 974.862 20041218 231200 3.577812 974.874 20041218 231300 3.569122 974.869 20041218 231400 3.560418 974.834 20041218 231500 3.552296 974.802 20041218 231600 3.553480 974.801 20041218 231700 3.543302 974.821 20041218 231800 3.534992 974.831 20041218 231900 3.528634 974.829 20041218 232000 3.523143 974.856 20041218 232100 3.514021 974.852 20041218 232200 3.507757 974.882 20041218 232300 3.497769 974.918 20041218 232400 3.492401 974.933 20041218 232500 3.488999 974.959 20041218 232600 3.480674 974.974 20041218 232700 3.474294 974.964 20041218 232800 3.470817 974.982 20041218 232900 3.467425 974.973 20041218 233000 3.459081 974.964 20041218 233100 3.451171 974.938 20041218 233200 3.437041 974.946 20041218 233300 3.427892 974.909 20041218 233400 3.420074 974.858 20041218 233500 3.417436 974.823 20041218 233600 3.411953 974.785 20041218 233700 3.402171 974.753 20041218 233800 3.395800 974.749 20041218 233900 3.388799 974.718 20041218 234000 3.381097 974.715 20041218 234100 3.374437 974.714 20041218 234200 3.363681 974.733 20041218 234300 3.355442 974.734 20041218 234400 3.350854 974.743 20041218 234500 3.352121 974.780 20041218 234600 3.344626 974.819 20041218 234700 3.336831 974.864 20041218 234800 3.331316 974.897 20041218 234900 3.320932 974.942 20041218 235000 3.314801 975.007 20041218 235100 3.304688 975.056 20041218 235200 3.297223 975.103 20041218 235300 3.286217 975.154 20041218 235400 3.279134 975.213 20041218 235500 3.280878 975.255 20041218 235600 3.272143 975.303 20041218 235700 3.262779 975.319 20041218 235800 3.257916 975.321 20041218 235900 3.248192 975.338 20041219 000000 3.242179 975.386 20041219 000100 3.235682 975.425 20041219 000200 3.227075 975.469 20041219 000300 3.217644 975.479 20041219 000400 3.215028 975.490 20041219 000500 3.209085 975.509 20041219 000600 3.198978 975.519 20041219 000700 3.190806 975.548 20041219 000800 3.185897 975.557 20041219 000900 3.179299 975.587 20041219 001000 3.168472 975.587 20041219 001100 3.161458 975.606 20041219 001200 3.156269 975.635 20041219 001300 3.146540 975.633 20041219 001400 3.145180 975.650 20041219 001500 3.140289 975.676 20041219 001600 3.133253 975.713 20041219 001700 3.126199 975.731 20041219 001800 3.122870 975.739 20041219 001900 3.115613 975.751 20041219 002000 3.103403 975.789 20041219 002100 3.090115 975.798 20041219 002200 3.081683 975.779 20041219 002300 3.078212 975.764 20041219 002400 3.075257 975.745 20041219 002500 3.067327 975.748 20041219 002600 3.059278 975.755 20041219 002700 3.052825 975.745 20041219 002800 3.046797 975.782 20041219 002900 3.040229 975.752 20041219 003000 3.028015 975.732 20041219 003100 3.017526 975.723 20041219 003200 3.012740 975.721 20041219 003300 3.008043 975.721 20041219 003400 3.004986 975.736 20041219 003500 2.997978 975.722 20041219 003600 2.993728 975.735 20041219 003700 2.983657 975.727 20041219 003800 2.975795 975.709 20041219 003900 2.968417 975.717 20041219 004000 2.956012 975.706 20041219 004100 2.949408 975.670 20041219 004200 2.944371 975.649 20041219 004300 2.938631 975.644 20041219 004400 2.933548 975.642 20041219 004500 2.927136 975.663 20041219 004600 2.921304 975.684 20041219 004700 2.912153 975.683 20041219 004800 2.909084 975.666 20041219 004900 2.902494 975.654 20041219 005000 2.892057 975.693 20041219 005100 2.884579 975.699 20041219 005200 2.880745 975.702 20041219 005300 2.880734 975.713 20041219 005400 2.869507 975.725 20041219 005500 2.862551 975.731 20041219 005600 2.856289 975.737 20041219 005700 2.850121 975.744 20041219 005800 2.844582 975.737 20041219 005900 2.834707 975.757 20041219 010000 2.827520 975.742 20041219 010100 2.822071 975.748 20041219 010200 2.818354 975.755 20041219 010300 2.814243 975.760 20041219 010400 2.806308 975.752 20041219 010500 2.805328 975.758 20041219 010600 2.800536 975.768 20041219 010700 2.792752 975.789 20041219 010800 2.788775 975.795 20041219 010900 2.772983 975.790 20041219 011000 2.765687 975.817 20041219 011100 2.761499 975.805 20041219 011200 2.759011 975.800 20041219 011300 2.754050 975.807 20041219 011400 2.749978 975.793 20041219 011500 2.743134 975.769 20041219 011600 2.736034 975.723 20041219 011700 2.731388 975.747 20041219 011800 2.722347 975.724 20041219 011900 2.714441 975.734 20041219 012000 2.707435 975.765 20041219 012100 2.705066 975.776 20041219 012200 2.705284 975.759 20041219 012300 2.702274 975.732 20041219 012400 2.698475 975.738 20041219 012500 2.692164 975.784 20041219 012600 2.682641 975.795 20041219 012700 2.673328 975.786 20041219 012800 2.665403 975.776 20041219 012900 2.661150 975.737 20041219 013000 2.656325 975.719 20041219 013100 2.654343 975.730 20041219 013200 2.648188 975.730 20041219 013300 2.645581 975.726 20041219 013400 2.641225 975.706 20041219 013500 2.631934 975.711 20041219 013600 2.629517 975.740 20041219 013700 2.621487 975.792 20041219 013800 2.614740 975.811 20041219 013900 2.610296 975.823 20041219 014000 2.610645 975.838 20041219 014100 2.609243 975.852 20041219 014200 2.601818 975.863 20041219 014300 2.596191 975.873 20041219 014400 2.593528 975.903 20041219 014500 2.588656 975.928 20041219 014600 2.580871 975.925 20041219 014700 2.575319 975.910 20041219 014800 2.568772 975.893 20041219 014900 2.566358 975.897 20041219 015000 2.566868 975.896 20041219 015100 2.558625 975.900 20041219 015200 2.557209 975.908 20041219 015300 2.556033 975.899 20041219 015400 2.550726 975.858 20041219 015500 2.548776 975.863 20041219 015600 2.537122 975.885 20041219 015700 2.529633 975.889 20041219 015800 2.528514 975.874 20041219 015900 2.528731 975.879 20041219 020000 2.524345 975.890 20041219 020100 2.520929 975.866 20041219 020200 2.518305 975.816 20041219 020300 2.511301 975.769 20041219 020400 2.510097 975.789 20041219 020500 2.501012 975.792 20041219 020600 2.495790 975.808 20041219 020700 2.492964 975.809 20041219 020800 2.493639 975.797 20041219 020900 2.493088 975.786 20041219 021000 2.490819 975.772 20041219 021100 2.491386 975.748 20041219 021200 2.486315 975.738 20041219 021300 2.480948 975.743 20041219 021400 2.477658 975.716 20041219 021500 2.467062 975.686 20041219 021600 2.464063 975.710 20041219 021700 2.460575 975.704 20041219 021800 2.462402 975.697 20041219 021900 2.463180 975.714 20041219 022000 2.458415 975.708 20041219 022100 2.457335 975.730 20041219 022200 2.454298 975.737 20041219 022300 2.447449 975.751 20041219 022400 2.443881 975.764 20041219 022500 2.432796 975.752 20041219 022600 2.411949 975.751 20041219 022700 2.414856 975.749 20041219 022800 2.434882 975.773 20041219 022900 2.438999 975.798 20041219 023000 2.433233 975.828 20041219 023100 2.429002 975.819 20041219 023200 2.424780 975.812 20041219 023300 2.423330 975.811 20041219 023400 2.419057 975.780 20041219 023500 2.415391 975.758 20041219 023600 2.414062 975.735 20041219 023700 2.417137 975.716 20041219 023800 2.412725 975.718 20041219 023900 2.411182 975.723 20041219 024000 2.411622 975.714 20041219 024100 2.409708 975.739 20041219 024200 2.411168 975.750 20041219 024300 2.403569 975.733 20041219 024400 2.399799 975.708 20041219 024500 2.397813 975.701 20041219 024600 2.402371 975.700 20041219 024700 2.398088 975.693 20041219 024800 2.397087 975.680 20041219 024900 2.396175 975.692 20041219 025000 2.395193 975.690 20041219 025100 2.395244 975.665 20041219 025200 2.388747 975.681 20041219 025300 2.386197 975.662 20041219 025400 2.384364 975.678 20041219 025500 2.387612 975.650 20041219 025600 2.388779 975.642 20041219 025700 2.385155 975.633 20041219 025800 2.385306 975.600 20041219 025900 2.387333 975.560 20041219 030000 2.385831 975.575 20041219 030100 2.383994 975.586 20041219 030200 2.374054 975.558 20041219 030300 2.372292 975.506 20041219 030400 2.372986 975.471 20041219 030500 2.376422 975.467 20041219 030600 2.376647 975.431 20041219 030700 2.375547 975.424 20041219 030800 2.374372 975.420 20041219 030900 2.372385 975.432 20041219 031000 2.374047 975.428 20041219 031100 2.368528 975.410 20041219 031200 2.365950 975.391 20041219 031300 2.367698 975.372 20041219 031400 2.369691 975.378 20041219 031500 2.372197 975.336 20041219 031600 2.373915 975.356 20041219 031700 2.375726 975.383 20041219 031800 2.377369 975.402 20041219 031900 2.374990 975.437 20041219 032000 2.370138 975.438 20041219 032100 2.370957 975.447 20041219 032200 2.370932 975.479 20041219 032300 2.373932 975.516 20041219 032400 2.377876 975.518 20041219 032500 2.375601 975.541 20041219 032600 2.379428 975.533 20041219 032700 2.378560 975.544 20041219 032800 2.381079 975.548 20041219 032900 2.380113 975.535 20041219 033000 2.376669 975.545 20041219 033100 2.378862 975.550 20041219 033200 2.383329 975.563 20041219 033300 2.391668 975.556 20041219 033400 2.392224 975.559 20041219 033500 2.392351 975.537 20041219 033600 2.394144 975.528 20041219 033700 2.393882 975.506 20041219 033800 2.396145 975.503 20041219 033900 2.393224 975.497 20041219 034000 2.395594 975.500 20041219 034100 2.398965 975.487 20041219 034200 2.400332 975.481 20041219 034300 2.405386 975.462 20041219 034400 2.405085 975.430 20041219 034500 2.405502 975.392 20041219 034600 2.407994 975.372 20041219 034700 2.415332 975.361 20041219 034800 2.414736 975.355 20041219 034900 2.408865 975.366 20041219 035000 2.413406 975.323 20041219 035100 2.413336 975.276 20041219 035200 2.419469 975.263 20041219 035300 2.422858 975.253 20041219 035400 2.425574 975.271 20041219 035500 2.427399 975.293 20041219 035600 2.428283 975.264 20041219 035700 2.431126 975.248 20041219 035800 2.429590 975.247 20041219 035900 2.432455 975.296 20041219 040000 2.436489 975.333 20041219 040100 2.441958 975.354 20041219 040200 2.449877 975.396 20041219 040300 2.454064 975.404 20041219 040400 2.459542 975.408 20041219 040500 2.462570 975.430 20041219 040600 2.466519 975.430 20041219 040700 2.468978 975.445 20041219 040800 2.461707 975.466 20041219 040900 2.466829 975.486 20041219 041000 2.470125 975.510 20041219 041100 2.477930 975.525 20041219 041200 2.482615 975.546 20041219 041300 2.485726 975.565 20041219 041400 2.489509 975.585 20041219 041500 2.492275 975.564 20041219 041600 2.496803 975.533 20041219 041700 2.498133 975.509 20041219 041800 2.498887 975.499 20041219 041900 2.502906 975.506 20041219 042000 2.508540 975.485 20041219 042100 2.518307 975.489 20041219 042200 2.522566 975.485 20041219 042300 2.526022 975.466 20041219 042400 2.529416 975.453 20041219 042500 2.531578 975.463 20041219 042600 2.534021 975.461 20041219 042700 2.533009 975.431 20041219 042800 2.538438 975.408 20041219 042900 2.540504 975.398 20041219 043000 2.549857 975.415 20041219 043100 2.557440 975.441 20041219 043200 2.559505 975.464 20041219 043300 2.563193 975.483 20041219 043400 2.568510 975.514 20041219 043500 2.575646 975.542 20041219 043600 2.576491 975.554 20041219 043700 2.577894 975.571 20041219 043800 2.585999 975.568 20041219 043900 2.596183 975.566 20041219 044000 2.599543 975.567 20041219 044100 2.605600 975.576 20041219 044200 2.610213 975.593 20041219 044300 2.614500 975.614 20041219 044400 2.620814 975.639 20041219 044500 2.622184 975.641 20041219 044600 2.624893 975.629 20041219 044700 2.629819 975.627 20041219 044800 2.635459 975.624 20041219 044900 2.645093 975.624 20041219 045000 2.652234 975.624 20041219 045100 2.656862 975.620 20041219 045200 2.661369 975.620 20041219 045300 2.672402 975.602 20041219 045400 2.672646 975.568 20041219 045500 2.674367 975.509 20041219 045600 2.679481 975.442 20041219 045700 2.685749 975.402 20041219 045800 2.694937 975.385 20041219 045900 2.700033 975.388 20041219 050000 2.704358 975.401 20041219 050100 2.708610 975.419 20041219 050200 2.716000 975.436 20041219 050300 2.722806 975.458 20041219 050400 2.722843 975.468 20041219 050500 2.726913 975.458 20041219 050600 2.733214 975.479 20041219 050700 2.744251 975.511 20041219 050800 2.752739 975.552 20041219 050900 2.761547 975.588 20041219 051000 2.768149 975.605 20041219 051100 2.773596 975.608 20041219 051200 2.780762 975.602 20041219 051300 2.784790 975.594 20041219 051400 2.784932 975.596 20041219 051500 2.790484 975.600 20041219 051600 2.798170 975.614 20041219 051700 2.809389 975.622 20041219 051800 2.815891 975.623 20041219 051900 2.821373 975.631 20041219 052000 2.819158 975.653 20041219 052100 2.852673 975.673 20041219 052200 2.795710 975.673 20041219 052300 2.955434 975.663 20041219 052400 2.395888 975.658 20041219 052500 2.575121 975.667 20041219 052600 3.030327 975.679 20041219 052700 2.831359 975.690 20041219 052800 2.910840 975.701 20041219 052900 2.883691 975.712 20041219 053000 2.901680 975.740 20041219 053100 2.903960 975.769 20041219 053200 2.909671 975.770 20041219 053300 2.912387 975.775 20041219 053400 2.916267 975.789 20041219 053500 2.923012 975.803 20041219 053600 2.935355 975.813 20041219 053700 2.941531 975.822 20041219 053800 2.949410 975.841 20041219 053900 2.957094 975.851 20041219 054000 2.963909 975.849 20041219 054100 2.976137 975.871 20041219 054200 2.979368 975.912 20041219 054300 2.984301 975.964 20041219 054400 2.989292 976.005 20041219 054500 3.000187 976.025 20041219 054600 3.009774 976.035 20041219 054700 3.016512 976.067 20041219 054800 3.028664 976.112 20041219 054900 3.035109 976.155 20041219 055000 3.040520 976.183 20041219 055100 3.045791 976.186 20041219 055200 3.050837 976.176 20041219 055300 3.059799 976.172 20041219 055400 3.067417 976.172 20041219 055500 3.075124 976.175 20041219 055600 3.086552 976.181 20041219 055700 3.095677 976.181 20041219 055800 3.103937 976.182 20041219 055900 3.112628 976.199 20041219 060000 3.118324 976.222 20041219 060100 3.118255 976.239 20041219 060200 3.127873 976.249 20041219 060300 3.134914 976.272 20041219 060400 3.147490 976.284 20041219 060500 3.154816 976.279 20041219 060600 3.160804 976.272 20041219 060700 3.168464 976.273 20041219 060800 3.177550 976.276 20041219 060900 3.185714 976.282 20041219 061000 3.189985 976.290 20041219 061100 3.196896 976.303 20041219 061200 3.205185 976.321 20041219 061300 3.208515 976.329 20041219 061400 3.228762 976.315 20041219 061500 3.236688 976.300 20041219 061600 3.242881 976.294 20041219 061700 3.248859 976.300 20041219 061800 3.253833 976.302 20041219 061900 3.265450 976.313 20041219 062000 3.267929 976.329 20041219 062100 3.273722 976.342 20041219 062200 3.283217 976.343 20041219 062300 3.292618 976.341 20041219 062400 3.301089 976.350 20041219 062500 3.311666 976.375 20041219 062600 3.318988 976.403 20041219 062700 3.328748 976.412 20041219 062800 3.333272 976.416 20041219 062900 3.331517 976.444 20041219 063000 3.350042 976.474 20041219 063100 3.353040 976.498 20041219 063200 3.361404 976.523 20041219 063300 3.376881 976.542 20041219 063400 3.384384 976.542 20041219 063500 3.393568 976.553 20041219 063600 3.400689 976.582 20041219 063700 3.408251 976.613 20041219 063800 3.415743 976.636 20041219 063900 3.419871 976.644 20041219 064000 3.425979 976.632 20041219 064100 3.433659 976.610 20041219 064200 3.442528 976.596 20041219 064300 3.455321 976.595 20041219 064400 3.463133 976.612 20041219 064500 3.471225 976.640 20041219 064600 3.484232 976.668 20041219 064700 3.493463 976.685 20041219 064800 3.500142 976.685 20041219 064900 3.504005 976.667 20041219 065000 3.505597 976.630 20041219 065100 3.510301 976.603 20041219 065200 3.523404 976.592 20041219 065300 3.535502 976.593 20041219 065400 3.542341 976.587 20041219 065500 3.549815 976.572 20041219 065600 3.558281 976.555 20041219 065700 3.565355 976.538 20041219 065800 3.576547 976.532 20041219 065900 3.582468 976.536 20041219 070000 3.585568 976.548 20041219 070100 3.586384 976.558 20041219 070200 3.585801 976.558 20041219 070300 3.617046 976.558 20041219 070400 3.627913 976.571 20041219 070500 3.637633 976.590 20041219 070600 3.641610 976.602 20041219 070700 3.645749 976.609 20041219 070800 3.655503 976.624 20041219 070900 3.659739 976.629 20041219 071000 3.664712 976.616 20041219 071100 3.673082 976.598 20041219 071200 3.682480 976.591 20041219 071300 3.690401 976.585 20041219 071400 3.699469 976.582 20041219 071500 3.705683 976.576 20041219 071600 3.715534 976.566 20041219 071700 3.723716 976.556 20041219 071800 3.733737 976.560 20041219 071900 3.735601 976.572 20041219 072000 3.742841 976.600 20041219 072100 3.751026 976.642 20041219 072200 3.766507 976.674 20041219 072300 3.769302 976.691 20041219 072400 3.779763 976.717 20041219 072500 3.789102 976.734 20041219 072600 3.796007 976.728 20041219 072700 3.800885 976.707 20041219 072800 3.807628 976.682 20041219 072900 3.812620 976.677 20041219 073000 3.820418 976.698 20041219 073100 3.828759 976.728 20041219 073200 3.843099 976.741 20041219 073300 3.849005 976.726 20041219 073400 3.854501 976.712 20041219 073500 3.866327 976.710 20041219 073600 3.873830 976.723 20041219 073700 3.881345 976.740 20041219 073800 3.879236 976.756 20041219 073900 3.885810 976.763 20041219 074000 3.895828 976.781 20041219 074100 3.907294 976.796 20041219 074200 3.913326 976.793 20041219 074300 3.919584 976.785 20041219 074400 3.927675 976.791 20041219 074500 3.933776 976.805 20041219 074600 3.940227 976.821 20041219 074700 3.944989 976.825 20041219 074800 3.938381 976.809 20041219 074900 3.959998 976.785 20041219 075000 3.968405 976.774 20041219 075100 3.982153 976.757 20041219 075200 3.988781 976.738 20041219 075300 3.995869 976.727 20041219 075400 4.005411 976.734 20041219 075500 4.007349 976.746 20041219 075600 4.014559 976.752 20041219 075700 4.014766 976.731 20041219 075800 4.019143 976.692 20041219 075900 4.029861 976.657 20041219 080000 4.039821 976.627 20041219 080100 4.046068 976.596 20041219 080200 4.052061 976.565 20041219 080300 4.059614 976.545 20041219 080400 4.063203 976.538 20041219 080500 4.072558 976.540 20041219 080600 4.082858 976.543 20041219 080700 4.080744 976.556 20041219 080800 4.086849 976.570 20041219 080900 4.097060 976.571 20041219 081000 4.105937 976.561 20041219 081100 4.109848 976.553 20041219 081200 4.118447 976.555 20041219 081300 4.125689 976.563 20041219 081400 4.128464 976.573 20041219 081500 4.135700 976.576 20041219 081600 4.140040 976.579 20041219 081700 4.142617 976.589 20041219 081800 4.149065 976.596 20041219 081900 4.157443 976.585 20041219 082000 4.163947 976.556 20041219 082100 4.171227 976.528 20041219 082200 4.180638 976.488 20041219 082300 4.186870 976.451 20041219 082400 4.193707 976.434 20041219 082500 4.198289 976.443 20041219 082600 4.195728 976.446 20041219 082700 4.198283 976.439 20041219 082800 4.204167 976.436 20041219 082900 4.215475 976.449 20041219 083000 4.223105 976.483 20041219 083100 4.228526 976.509 20041219 083200 4.235282 976.520 20041219 083300 4.240197 976.514 20041219 083400 4.243463 976.508 20041219 083500 4.248273 976.512 20041219 083600 4.252589 976.536 20041219 083700 4.259295 976.590 20041219 083800 4.264971 976.645 20041219 083900 4.275040 976.675 20041219 084000 4.279661 976.681 20041219 084100 4.284954 976.684 20041219 084200 4.290499 976.687 20041219 084300 4.289781 976.671 20041219 084400 4.297044 976.635 20041219 084500 4.296476 976.593 20041219 084600 4.301527 976.567 20041219 084700 4.306140 976.561 20041219 084800 4.311995 976.574 20041219 084900 4.318446 976.592 20041219 085000 4.322726 976.610 20041219 085100 4.332396 976.640 20041219 085200 4.335065 976.675 20041219 085300 4.340164 976.703 20041219 085400 4.347446 976.733 20041219 085500 4.345585 976.751 20041219 085600 4.348094 976.749 20041219 085700 4.356682 976.738 20041219 085800 4.366686 976.716 20041219 085900 4.366406 976.701 20041219 090000 4.373632 976.704 20041219 090100 4.374882 976.710 20041219 090200 4.379719 976.713 20041219 090300 4.381966 976.718 20041219 090400 4.382874 976.737 20041219 090500 4.386964 976.760 20041219 090600 4.390726 976.807 20041219 090700 4.397748 976.814 20041219 090800 4.403256 976.829 20041219 090900 4.407314 976.831 20041219 091000 4.415475 976.840 20041219 091100 4.418337 976.829 20041219 091200 4.421471 976.832 20041219 091300 4.425949 976.893 20041219 091400 4.424415 976.928 20041219 091500 4.425086 976.931 20041219 091600 4.427666 976.927 20041219 091700 4.436856 976.894 20041219 091800 4.440125 976.848 20041219 091900 4.444414 976.774 20041219 092000 4.448249 976.720 20041219 092100 4.448351 976.722 20041219 092200 4.448554 976.737 20041219 092300 4.452969 976.738 20041219 092400 4.452394 976.741 20041219 092500 4.454642 976.749 20041219 092600 4.459016 976.764 20041219 092700 4.467733 976.773 20041219 092800 4.471338 976.791 20041219 092900 4.474608 976.820 20041219 093000 4.476775 976.802 20041219 093100 4.479078 976.808 20041219 093200 4.481965 976.840 20041219 093300 4.481274 976.881 20041219 093400 4.483088 976.896 20041219 093500 4.484014 976.887 20041219 093600 4.488277 976.853 20041219 093700 4.493107 976.832 20041219 093800 4.493511 976.846 20041219 093900 4.498381 976.854 20041219 094000 4.501127 976.867 20041219 094100 4.502127 976.854 20041219 094200 4.504343 976.855 20041219 094300 4.507070 976.856 20041219 094400 4.505792 976.886 20041219 094500 4.506825 976.922 20041219 094600 4.513860 976.953 20041219 094700 4.518804 976.974 20041219 094800 4.516176 976.976 20041219 094900 4.518071 976.975 20041219 095000 4.523127 976.967 20041219 095100 4.524905 976.950 20041219 095200 4.524853 976.926 20041219 095300 4.522425 976.879 20041219 095400 4.522321 976.823 20041219 095500 4.524524 976.791 20041219 095600 4.524271 976.779 20041219 095700 4.528424 976.778 20041219 095800 4.532320 976.779 20041219 095900 4.536800 976.806 20041219 100000 4.536263 976.833 20041219 100100 4.534962 976.877 20041219 100200 4.539802 976.902 20041219 100300 4.535835 976.932 20041219 100400 4.531929 976.901 20041219 100500 4.533209 976.889 20041219 100600 4.537593 976.803 20041219 100700 4.540363 976.739 20041219 100800 4.540408 976.701 20041219 100900 4.541208 976.643 20041219 101000 4.540456 976.648 20041219 101100 4.541244 976.664 20041219 101200 4.543145 976.710 20041219 101300 4.513799 976.766 20041219 101400 4.603593 976.780 20041219 101500 4.379449 976.812 20041219 101600 4.883192 976.798 20041219 101700 3.354608 976.770 20041219 101800 2.036249 976.733 20041219 101900 4.991691 976.657 20041219 102000 4.351286 976.607 20041219 102100 4.609295 976.577 20041219 102200 4.495100 976.523 20041219 102300 4.533494 976.526 20041219 102400 4.522673 976.547 20041219 102500 4.537227 976.567 20041219 102600 4.536300 976.581 20041219 102700 4.528595 976.581 20041219 102800 4.535479 976.582 20041219 102900 4.537563 976.538 20041219 103000 4.533548 976.508 20041219 103100 4.530891 976.478 20041219 103200 4.534163 976.430 20041219 103300 4.530455 976.404 20041219 103400 4.537786 976.409 20041219 103500 4.541836 976.406 20041219 103600 4.539261 976.432 20041219 103700 4.539242 976.480 20041219 103800 4.538870 976.533 20041219 103900 4.538190 976.576 20041219 104000 4.538564 976.617 20041219 104100 4.533441 976.629 20041219 104200 4.531957 976.654 20041219 104300 4.531034 976.632 20041219 104400 4.532770 976.633 20041219 104500 4.532184 976.633 20041219 104600 4.533309 976.615 20041219 104700 4.527421 976.610 20041219 104800 4.519415 976.610 20041219 104900 4.517609 976.661 20041219 105000 4.517984 976.707 20041219 105100 4.511840 976.718 20041219 105200 4.516490 976.731 20041219 105300 4.513746 976.770 20041219 105400 4.514519 976.805 20041219 105500 4.512879 976.802 20041219 105600 4.511854 976.821 20041219 105700 4.511463 976.779 20041219 105800 4.508649 976.763 20041219 105900 4.505864 976.735 20041219 110000 4.505131 976.710 20041219 110100 4.501495 976.728 20041219 110200 4.498281 976.740 20041219 110300 4.502095 976.790 20041219 110400 4.500986 976.824 20041219 110500 4.499133 976.892 20041219 110600 4.504721 976.925 20041219 110700 4.504698 976.946 20041219 110800 4.497504 976.940 20041219 110900 4.489192 976.901 20041219 111000 4.484863 976.872 20041219 111100 4.482533 976.878 20041219 111200 4.483082 976.955 20041219 111300 4.484851 976.953 20041219 111400 4.482568 976.990 20041219 111500 4.480726 977.051 20041219 111600 4.475341 977.041 20041219 111700 4.473183 977.020 20041219 111800 4.471130 976.984 20041219 111900 4.462384 976.945 20041219 112000 4.457071 976.867 20041219 112100 4.458121 976.814 20041219 112200 4.458001 976.808 20041219 112300 4.461258 976.808 20041219 112400 4.458161 976.848 20041219 112500 4.452381 976.889 20041219 112600 4.451708 976.905 20041219 112700 4.446022 976.868 20041219 112800 4.438146 976.804 20041219 112900 4.433899 976.717 20041219 113000 4.429131 976.656 20041219 113100 4.426189 976.652 20041219 113200 4.430497 976.666 20041219 113300 4.431668 976.706 20041219 113400 4.428784 976.745 20041219 113500 4.428291 976.761 20041219 113600 4.428781 976.724 20041219 113700 4.425275 976.642 20041219 113800 4.417480 976.602 20041219 113900 4.410816 976.581 20041219 114000 4.406506 976.571 20041219 114100 4.403300 976.601 20041219 114200 4.404520 976.646 20041219 114300 4.406338 976.647 20041219 114400 4.399904 976.668 20041219 114500 4.396076 976.649 20041219 114600 4.394915 976.601 20041219 114700 4.392905 976.606 20041219 114800 4.384871 976.597 20041219 114900 4.377644 976.608 20041219 115000 4.375445 976.642 20041219 115100 4.375420 976.668 20041219 115200 4.380341 976.688 20041219 115300 4.374813 976.662 20041219 115400 4.371833 976.662 20041219 115500 4.369422 976.679 20041219 115600 4.363343 976.683 20041219 115700 4.351730 976.660 20041219 115800 4.343695 976.683 20041219 115900 4.341735 976.690 20041219 120000 4.334399 976.697 20041219 120100 4.338694 976.712 20041219 120200 4.336928 976.736 20041219 120300 4.330416 976.749 20041219 120400 4.329360 976.789 20041219 120500 4.327588 976.749 20041219 120600 4.323132 976.742 20041219 120700 4.311328 976.752 20041219 120800 4.304694 976.738 20041219 120900 4.300345 976.743 20041219 121000 4.299563 976.678 20041219 121100 4.300487 976.643 20041219 121200 4.292914 976.657 20041219 121300 4.293904 976.639 20041219 121400 4.282878 976.704 20041219 121500 4.281840 976.760 20041219 121600 4.279826 976.762 20041219 121700 4.276777 976.780 20041219 121800 4.270657 976.749 20041219 121900 4.267237 976.686 20041219 122000 4.264151 976.682 20041219 122100 4.256311 976.640 20041219 122200 4.252715 976.623 20041219 122300 4.252622 976.647 20041219 122400 4.249889 976.598 20041219 122500 4.245439 976.604 20041219 122600 4.239531 976.628 20041219 122700 4.232129 976.626 20041219 122800 4.230868 976.596 20041219 122900 4.226042 976.574 20041219 123000 4.220862 976.548 20041219 123100 4.215626 976.537 20041219 123200 4.211091 976.510 20041219 123300 4.207366 976.528 20041219 123400 4.202331 976.576 20041219 123500 4.198370 976.556 20041219 123600 4.193643 976.566 20041219 123700 4.187891 976.546 20041219 123800 4.186646 976.404 20041219 123900 4.184319 976.294 20041219 124000 4.183169 976.320 20041219 124100 4.178994 976.360 20041219 124200 4.177159 976.432 20041219 124300 4.171009 976.463 20041219 124400 4.161068 976.403 20041219 124500 4.156918 976.347 20041219 124600 4.149480 976.369 20041219 124700 4.143196 976.394 20041219 124800 4.137983 976.461 20041219 124900 4.137849 976.535 20041219 125000 4.136434 976.571 20041219 125100 4.128933 976.545 20041219 125200 4.126732 976.526 20041219 125300 4.123670 976.547 20041219 125400 4.118581 976.564 20041219 125500 4.114144 976.620 20041219 125600 4.101460 976.673 20041219 125700 4.100083 976.692 20041219 125800 4.096369 976.719 20041219 125900 4.096078 976.704 20041219 130000 4.090154 976.674 20041219 130100 4.085725 976.649 20041219 130200 4.083150 976.609 20041219 130300 4.076737 976.614 20041219 130400 4.072804 976.621 20041219 130500 4.064944 976.579 20041219 130600 4.058465 976.520 20041219 130700 4.052742 976.462 20041219 130800 4.052721 976.442 20041219 130900 4.047183 976.469 20041219 131000 4.041884 976.526 20041219 131100 4.040644 976.535 20041219 131200 4.042645 976.512 20041219 131300 4.035831 976.491 20041219 131400 4.032324 976.487 20041219 131500 4.020620 976.441 20041219 131600 4.015015 976.429 20041219 131700 4.010821 976.416 20041219 131800 4.010147 976.381 20041219 131900 4.002266 976.363 20041219 132000 4.000595 976.357 20041219 132100 4.002213 976.373 20041219 132200 3.997828 976.417 20041219 132300 3.990447 976.404 20041219 132400 3.983855 976.440 20041219 132500 3.978113 976.462 20041219 132600 3.975088 976.475 20041219 132700 3.971097 976.433 20041219 132800 3.969920 976.399 20041219 132900 3.967013 976.408 20041219 133000 3.961179 976.390 20041219 133100 3.955987 976.391 20041219 133200 3.947966 976.384 20041219 133300 3.948039 976.347 20041219 133400 3.938235 976.333 20041219 133500 3.932641 976.275 20041219 133600 3.929389 976.265 20041219 133700 3.927579 976.248 20041219 133800 3.918672 976.175 20041219 133900 3.914784 976.123 20041219 134000 3.911820 976.098 20041219 134100 3.907992 976.108 20041219 134200 3.901779 976.134 20041219 134300 3.901565 976.178 20041219 134400 3.894536 976.224 20041219 134500 3.888368 976.295 20041219 134600 3.884855 976.271 20041219 134700 3.884430 976.272 20041219 134800 3.880646 976.253 20041219 134900 3.875946 976.178 20041219 135000 3.871610 976.174 20041219 135100 3.868461 976.178 20041219 135200 3.864668 976.182 20041219 135300 3.852805 976.201 20041219 135400 3.851900 976.235 20041219 135500 3.848603 976.230 20041219 135600 3.844401 976.190 20041219 135700 3.843943 976.138 20041219 135800 3.837523 976.153 20041219 135900 3.834693 976.154 20041219 140000 3.830013 976.139 20041219 140100 3.827706 976.107 20041219 140200 3.825092 976.118 20041219 140300 3.815496 976.079 20041219 140400 3.806279 976.041 20041219 140500 3.805010 976.098 20041219 140600 3.805144 976.028 20041219 140700 3.800415 975.976 20041219 140800 3.797417 976.012 20041219 140900 3.794042 975.964 20041219 141000 3.791672 975.882 20041219 141100 3.783617 975.896 20041219 141200 3.781406 975.862 20041219 141300 3.774000 975.874 20041219 141400 3.770391 975.811 20041219 141500 3.764850 975.787 20041219 141600 3.770841 975.817 20041219 141700 3.765168 975.774 20041219 141800 3.762307 975.780 20041219 141900 3.757516 975.837 20041219 142000 3.752634 975.782 20041219 142100 3.750024 975.799 20041219 142200 3.743030 975.856 20041219 142300 3.735560 975.837 20041219 142400 3.733632 975.829 20041219 142500 3.732976 975.831 20041219 142600 3.733525 975.838 20041219 142700 3.727735 975.854 20041219 142800 3.724342 975.844 20041219 142900 3.722344 975.857 20041219 143000 3.721490 975.865 20041219 143100 3.720393 975.846 20041219 143200 3.711923 975.830 20041219 143300 3.705283 975.833 20041219 143400 3.704140 975.840 20041219 143500 3.703571 975.790 20041219 143600 3.695340 975.741 20041219 143700 3.695710 975.746 20041219 143800 3.692311 975.755 20041219 143900 3.690850 975.699 20041219 144000 3.686689 975.707 20041219 144100 3.678350 975.710 20041219 144200 3.676451 975.694 20041219 144300 3.671269 975.664 20041219 144400 3.670235 975.631 20041219 144500 3.669718 975.644 20041219 144600 3.666329 975.644 20041219 144700 3.661419 975.621 20041219 144800 3.662181 975.578 20041219 144900 3.657277 975.495 20041219 145000 3.656399 975.490 20041219 145100 3.648480 975.478 20041219 145200 3.643065 975.464 20041219 145300 3.638418 975.452 20041219 145400 3.636094 975.414 20041219 145500 3.637296 975.429 20041219 145600 3.633774 975.411 20041219 145700 3.633356 975.365 20041219 145800 3.630146 975.391 20041219 145900 3.626782 975.366 20041219 150000 3.623881 975.306 20041219 150100 3.613798 975.290 20041219 150200 3.612844 975.307 20041219 150300 3.611433 975.288 20041219 150400 3.611642 975.303 20041219 150500 3.608935 975.343 20041219 150600 3.610403 975.312 20041219 150700 3.605051 975.270 20041219 150800 3.600376 975.252 20041219 150900 3.599753 975.225 20041219 151000 3.595158 975.209 20041219 151100 3.590047 975.202 20041219 151200 3.589605 975.206 20041219 151300 3.587076 975.184 20041219 151400 3.587841 975.120 20041219 151500 3.583927 975.092 20041219 151600 3.581338 975.050 20041219 151700 3.580590 975.041 20041219 151800 3.581097 975.001 20041219 151900 3.581547 974.974 20041219 152000 3.571445 974.963 20041219 152100 3.570836 974.957 20041219 152200 3.564784 974.992 20041219 152300 3.566655 975.006 20041219 152400 3.568464 974.972 20041219 152500 3.560897 974.967 20041219 152600 3.556297 974.929 20041219 152700 3.556630 974.932 20041219 152800 3.552146 974.931 20041219 152900 3.548819 974.902 20041219 153000 3.542823 974.901 20041219 153100 3.542270 974.869 20041219 153200 3.540537 974.823 20041219 153300 3.540840 974.754 20041219 153400 3.544806 974.735 20041219 153500 3.543646 974.743 20041219 153600 3.545614 974.761 20041219 153700 3.539083 974.745 20041219 153800 3.539221 974.745 20041219 153900 3.532288 974.760 20041219 154000 3.530495 974.750 20041219 154100 3.528740 974.763 20041219 154200 3.528881 974.821 20041219 154300 3.530865 974.824 20041219 154400 3.528782 974.831 20041219 154500 3.527870 974.819 20041219 154600 3.526152 974.808 20041219 154700 3.523975 974.757 20041219 154800 3.525977 974.690 20041219 154900 3.516959 974.659 20041219 155000 3.513774 974.636 20041219 155100 3.514468 974.641 20041219 155200 3.515874 974.657 20041219 155300 3.520178 974.639 20041219 155400 3.510671 974.612 20041219 155500 3.511251 974.590 20041219 155600 3.511721 974.616 20041219 155700 3.509586 974.572 20041219 155800 3.504172 974.479 20041219 155900 3.501405 974.494 20041219 160000 3.501585 974.417 20041219 160100 3.495748 974.400 20041219 160200 3.502249 974.340 20041219 160300 3.502908 974.356 20041219 160400 3.501236 974.366 20041219 160500 3.497325 974.348 20041219 160600 3.498261 974.374 20041219 160700 3.494654 974.388 20041219 160800 3.492324 974.377 20041219 160900 3.485543 974.405 20041219 161000 3.488404 974.399 20041219 161100 3.488414 974.378 20041219 161200 3.489581 974.340 20041219 161300 3.491196 974.323 20041219 161400 3.489268 974.322 20041219 161500 3.491535 974.373 20041219 161600 3.493961 974.415 20041219 161700 3.490458 974.368 20041219 161800 3.484129 974.257 20041219 161900 3.488353 974.214 20041219 162000 3.485874 974.244 20041219 162100 3.492785 974.199 20041219 162200 3.496868 974.183 20041219 162300 3.495179 974.177 20041219 162400 3.499159 974.200 20041219 162500 3.497295 974.200 20041219 162600 3.495199 974.249 20041219 162700 3.490213 974.297 20041219 162800 3.484556 974.311 20041219 162900 3.487521 974.325 20041219 163000 3.492457 974.348 20041219 163100 3.494143 974.366 20041219 163200 3.493369 974.378 20041219 163300 3.494011 974.378 20041219 163400 3.495465 974.358 20041219 163500 3.496291 974.327 20041219 163600 3.496098 974.308 20041219 163700 3.495639 974.307 20041219 163800 3.494278 974.302 20041219 163900 3.498088 974.300 20041219 164000 3.501107 974.291 20041219 164100 3.497331 974.280 20041219 164200 3.502108 974.264 20041219 164300 3.500671 974.250 20041219 164400 3.501522 974.241 20041219 164500 3.504705 974.270 20041219 164600 3.498357 974.264 20041219 164700 3.499326 974.269 20041219 164800 3.498303 974.302 20041219 164900 3.501599 974.276 20041219 165000 3.504459 974.179 20041219 165100 3.502088 974.100 20041219 165200 3.506774 974.088 20041219 165300 3.505817 974.107 20041219 165400 3.509153 974.170 20041219 165500 3.511894 974.180 20041219 165600 3.506028 974.177 20041219 165700 3.509700 974.184 20041219 165800 3.504917 974.202 20041219 165900 3.514412 974.200 20041219 170000 3.515228 974.177 20041219 170100 3.513045 974.115 20041219 170200 3.515477 974.116 20041219 170300 3.515716 974.121 20041219 170400 3.518179 974.108 20041219 170500 3.515336 974.106 20041219 170600 3.516376 974.144 20041219 170700 3.516245 974.136 20041219 170800 3.520328 974.131 20041219 170900 3.522230 974.177 20041219 171000 3.523777 974.175 20041219 171100 3.530910 974.162 20041219 171200 3.530326 974.139 20041219 171300 3.533794 974.120 20041219 171400 3.533750 974.138 20041219 171500 3.531364 974.140 20041219 171600 3.529744 974.127 20041219 171700 3.530577 974.035 20041219 171800 3.535220 973.945 20041219 171900 3.537195 973.941 20041219 172000 3.537767 973.895 20041219 172100 3.540703 973.897 20041219 172200 3.541353 973.861 20041219 172300 3.541743 973.816 20041219 172400 3.540329 973.824 20041219 172500 3.538909 973.771 20041219 172600 3.538889 973.742 20041219 172700 3.543526 973.742 20041219 172800 3.551699 973.640 20041219 172900 3.553435 973.583 20041219 173000 3.554566 973.625 20041219 173100 3.557825 973.587 20041219 173200 3.555283 973.569 20041219 173300 3.557822 973.572 20041219 173400 3.559874 973.609 20041219 173500 3.558066 973.627 20041219 173600 3.561530 973.570 20041219 173700 3.570819 973.478 20041219 173800 3.573357 973.494 20041219 173900 3.574976 973.496 20041219 174000 3.575254 973.546 20041219 174100 3.578355 973.532 20041219 174200 3.579116 973.462 20041219 174300 3.574281 973.468 20041219 174400 3.572610 973.445 20041219 174500 3.575339 973.394 20041219 174600 3.581587 973.368 20041219 174700 3.587961 973.322 20041219 174800 3.588954 973.268 20041219 174900 3.590095 973.278 20041219 175000 3.591927 973.236 20041219 175100 3.591799 973.186 20041219 175200 3.591439 973.138 20041219 175300 3.590866 973.117 20041219 175400 3.591176 973.059 20041219 175500 3.593237 973.044 20041219 175600 3.601417 973.025 20041219 175700 3.603143 972.889 20041219 175800 3.604828 972.825 20041219 175900 3.610919 972.796 20041219 180000 3.615596 972.713 20041219 180100 3.617309 972.784 20041219 180200 3.612000 972.817 20041219 180300 3.613898 972.772 20041219 180400 3.616375 972.785 20041219 180500 3.621781 972.813 20041219 180600 3.624256 972.848 20041219 180700 3.626548 972.931 20041219 180800 3.631739 972.994 20041219 180900 3.631188 973.054 20041219 181000 3.630824 973.001 20041219 181100 3.634184 972.966 20041219 181200 3.637399 972.931 20041219 181300 3.636607 972.905 20041219 181400 3.641732 972.898 20041219 181500 3.647595 972.861 20041219 181600 3.648955 972.815 20041219 181700 3.651409 972.771 20041219 181800 3.655008 972.777 20041219 181900 3.658690 972.756 20041219 182000 3.661593 972.784 20041219 182100 3.656850 972.800 20041219 182200 3.660633 972.798 20041219 182300 3.663599 972.827 20041219 182400 3.669252 972.820 20041219 182500 3.674276 972.842 20041219 182600 3.672545 972.774 20041219 182700 3.675448 972.718 20041219 182800 3.680091 972.704 20041219 182900 3.682836 972.670 20041219 183000 3.681731 972.615 20041219 183100 3.677980 972.633 20041219 183200 3.681043 972.588 20041219 183300 3.685918 972.548 20041219 183400 3.689518 972.591 20041219 183500 3.691385 972.611 20041219 183600 3.697760 972.549 20041219 183700 3.698116 972.534 20041219 183800 3.699168 972.543 20041219 183900 3.702459 972.549 20041219 184000 3.699462 972.559 20041219 184100 3.702910 972.523 20041219 184200 3.704146 972.476 20041219 184300 3.708865 972.401 20041219 184400 3.713838 972.395 20041219 184500 3.716007 972.436 20041219 184600 3.718834 972.425 20041219 184700 3.723742 972.382 20041219 184800 3.725575 972.338 20041219 184900 3.714076 972.281 20041219 185000 3.711154 972.290 20041219 185100 3.712916 972.284 20041219 185200 3.720786 972.267 20041219 185300 3.732575 972.308 20041219 185400 3.734034 972.333 20041219 185500 3.737019 972.298 20041219 185600 3.738329 972.281 20041219 185700 3.739541 972.285 20041219 185800 3.737853 972.296 20041219 185900 3.738376 972.306 20041219 190000 3.743849 972.258 20041219 190100 3.748029 972.168 20041219 190200 3.753937 972.084 20041219 190300 3.757763 972.055 20041219 190400 3.756061 971.993 20041219 190500 3.757075 971.933 20041219 190600 3.760108 971.878 20041219 190700 3.757799 971.937 20041219 190800 3.755858 971.943 20041219 190900 3.759153 971.932 20041219 191000 3.758573 971.853 20041219 191100 3.764303 971.865 20041219 191200 3.762007 971.888 20041219 191300 3.762474 971.845 20041219 191400 3.763049 971.800 20041219 191500 3.765439 971.758 20041219 191600 3.771658 971.790 20041219 191700 3.767136 971.787 20041219 191800 3.765236 971.781 20041219 191900 3.764485 971.725 20041219 192000 3.765869 971.706 20041219 192100 3.765416 971.722 20041219 192200 3.764384 971.675 20041219 192300 3.769513 971.655 20041219 192400 3.772638 971.616 20041219 192500 3.771403 971.510 20041219 192600 3.770129 971.498 20041219 192700 3.762655 971.440 20041219 192800 3.764140 971.446 20041219 192900 3.761714 971.424 20041219 193000 3.765625 971.398 20041219 193100 3.770707 971.364 20041219 193200 3.770487 971.374 20041219 193300 3.778375 971.349 20041219 193400 3.769008 971.403 20041219 193500 3.760858 971.447 20041219 193600 3.765338 971.423 20041219 193700 3.760459 971.423 20041219 193800 3.766260 971.485 20041219 193900 3.765400 971.485 20041219 194000 3.757942 971.489 20041219 194100 3.753284 971.549 20041219 194200 3.760235 971.575 20041219 194300 3.768032 971.559 20041219 194400 3.765693 971.581 20041219 194500 3.761693 971.587 20041219 194600 3.776917 971.629 20041219 194700 3.779123 971.677 20041219 194800 3.779148 971.682 20041219 194900 3.777323 971.689 20041219 195000 3.785296 971.670 20041219 195100 3.785007 971.641 20041219 195200 3.788145 971.643 20041219 195300 3.784721 971.646 20041219 195400 3.785424 971.651 20041219 195500 3.783934 971.593 20041219 195600 3.783347 971.561 20041219 195700 3.782632 971.560 20041219 195800 3.787019 971.498 20041219 195900 3.787503 971.479 20041219 200000 3.789185 971.501 20041219 200100 3.790279 971.538 20041219 200200 3.796932 971.547 20041219 200300 3.783766 971.566 20041219 200400 3.778658 971.588 20041219 200500 3.778420 971.597 20041219 200600 3.778834 971.606 20041219 200700 3.777440 971.621 20041219 200800 3.778285 971.664 20041219 200900 3.779355 971.651 20041219 201000 3.785555 971.601 20041219 201100 3.796389 971.602 20041219 201200 3.796491 971.558 20041219 201300 3.796520 971.523 20041219 201400 3.791918 971.483 20041219 201500 3.793922 971.436 20041219 201600 3.791559 971.370 20041219 201700 3.794786 971.399 20041219 201800 3.801863 971.393 20041219 201900 3.804967 971.389 20041219 202000 3.810532 971.391 20041219 202100 3.805925 971.437 20041219 202200 3.799392 971.404 20041219 202300 3.805101 971.388 20041219 202400 3.802789 971.371 20041219 202500 3.803251 971.344 20041219 202600 3.804633 971.308 20041219 202700 3.809646 971.269 20041219 202800 3.811485 971.255 20041219 202900 3.810782 971.230 20041219 203000 3.814734 971.239 20041219 203100 3.811754 971.179 20041219 203200 3.819589 971.185 20041219 203300 3.549477 971.247 20041219 203400 3.782998 971.161 20041219 203500 3.816143 971.075 20041219 203600 3.805645 971.006 20041219 203700 3.815038 970.921 20041219 203800 3.813795 970.889 20041219 203900 3.813794 970.914 20041219 204000 3.812510 970.942 20041219 204100 3.813920 970.892 20041219 204200 3.812323 970.907 20041219 204300 3.807241 970.875 20041219 204400 3.808082 970.868 20041219 204500 3.808876 970.935 20041219 204600 3.811219 970.941 20041219 204700 3.817220 970.890 20041219 204800 3.820481 970.906 20041219 204900 3.819071 970.885 20041219 205000 3.814967 970.828 20041219 205100 3.814849 970.796 20041219 205200 3.813090 970.720 20041219 205300 3.809612 970.640 20041219 205400 3.808450 970.584 20041219 205500 3.809632 970.679 20041219 205600 3.815027 970.806 20041219 205700 3.817521 970.884 20041219 205800 3.810975 970.997 20041219 205900 3.812781 970.990 20041219 210000 3.815709 970.989 20041219 210100 3.813944 970.937 20041219 210200 3.808547 970.933 20041219 210300 3.807402 970.927 20041219 210400 3.809529 970.929 20041219 210500 3.808881 970.918 20041219 210600 3.816300 970.858 20041219 210700 3.813231 970.849 20041219 210800 3.813469 970.823 20041219 210900 3.809299 970.772 20041219 211000 3.811774 970.750 20041219 211100 3.811441 970.695 20041219 211200 3.805905 970.633 20041219 211300 3.802385 970.582 20041219 211400 3.799051 970.521 20041219 211500 3.802892 970.435 20041219 211600 3.804954 970.435 20041219 211700 3.807586 970.477 20041219 211800 3.809213 970.556 20041219 211900 3.807290 970.495 20041219 212000 3.807885 970.408 20041219 212100 3.802557 970.339 20041219 212200 3.795106 970.422 20041219 212300 3.798991 970.440 20041219 212400 3.793790 970.327 20041219 212500 3.774490 970.216 20041219 212600 3.773230 970.149 20041219 212700 3.774196 970.182 20041219 212800 3.783051 970.256 20041219 212900 3.770231 970.248 20041219 213000 3.766408 970.241 20041219 213100 3.765983 970.307 20041219 213200 3.778819 970.251 20041219 213300 3.788168 970.155 20041219 213400 3.778423 970.126 20041219 213500 3.784477 970.181 20041219 213600 3.784513 970.147 20041219 213700 3.781908 970.208 20041219 213800 3.768528 970.243 20041219 213900 3.756896 970.331 20041219 214000 3.765378 970.340 20041219 214100 3.762936 970.363 20041219 214200 3.766464 970.343 20041219 214300 3.763472 970.300 20041219 214400 3.757821 970.292 20041219 214500 3.755959 970.287 20041219 214600 3.765004 970.261 20041219 214700 3.767498 970.222 20041219 214800 3.749900 970.183 20041219 214900 3.759333 970.108 20041219 215000 3.758401 970.088 20041219 215100 3.750810 970.007 20041219 215200 3.750520 969.950 20041219 215300 3.738498 969.826 20041219 215400 3.738889 969.764 20041219 215500 3.751613 969.739 20041219 215600 3.747678 969.641 20041219 215700 3.744117 969.680 20041219 215800 3.741279 969.661 20041219 215900 3.733233 969.741 20041219 220000 3.732973 969.845 20041219 220100 3.731529 969.874 20041219 220200 3.732748 969.926 20041219 220300 3.735698 969.903 20041219 220400 3.733105 970.003 20041219 220500 3.730045 970.092 20041219 220600 3.729520 970.124 20041219 220700 3.726286 970.143 20041219 220800 3.720364 970.157 20041219 220900 3.715513 970.146 20041219 221000 3.715171 970.158 20041219 221100 3.704424 970.222 20041219 221200 3.698884 970.264 20041219 221300 3.710198 970.303 20041219 221400 3.707287 970.331 20041219 221500 3.705123 970.405 20041219 221600 3.702891 970.465 20041219 221700 3.699073 970.519 20041219 221800 3.694072 970.556 20041219 221900 3.689599 970.590 20041219 222000 3.688522 970.597 20041219 222100 3.681774 970.573 20041219 222200 3.668881 970.572 20041219 222300 3.671095 970.612 20041219 222400 3.671369 970.656 20041219 222500 3.671265 970.651 20041219 222600 3.667382 970.634 20041219 222700 3.662011 970.625 20041219 222800 3.661924 970.591 20041219 222900 3.655736 970.562 20041219 223000 3.655364 970.515 20041219 223100 3.640248 970.468 20041219 223200 3.636818 970.433 20041219 223300 3.637906 970.396 20041219 223400 3.647102 970.380 20041219 223500 3.634465 970.340 20041219 223600 3.636811 970.304 20041219 223700 3.633628 970.275 20041219 223800 3.625062 970.277 20041219 223900 3.624105 970.322 20041219 224000 3.614607 970.367 20041219 224100 3.602428 970.362 20041219 224200 3.595151 970.344 20041219 224300 3.594076 970.319 20041219 224400 3.599127 970.336 20041219 224500 3.591072 970.309 20041219 224600 3.589863 970.216 20041219 224700 3.579712 970.190 20041219 224800 3.567908 970.134 20041219 224900 3.559988 970.088 20041219 225000 3.569464 970.028 20041219 225100 3.573802 969.985 20041219 225200 3.566336 969.907 20041219 225300 3.565408 969.787 20041219 225400 3.559763 969.776 20041219 225500 3.554636 969.728 20041219 225600 3.552480 969.679 20041219 225700 3.546967 969.593 20041219 225800 3.548513 969.583 20041219 225900 3.543917 969.592 20041219 230000 3.545442 969.533 20041219 230100 3.537212 969.543 20041219 230200 3.528983 969.505 20041219 230300 3.527391 969.461 20041219 230400 3.521019 969.509 20041219 230500 3.515334 969.488 20041219 230600 3.498947 969.454 20041219 230700 3.494224 969.515 20041219 230800 3.489436 969.522 20041219 230900 3.487449 969.459 20041219 231000 3.483996 969.415 20041219 231100 3.477733 969.433 20041219 231200 3.472648 969.421 20041219 231300 3.466605 969.411 20041219 231400 3.463478 969.448 20041219 231500 3.455391 969.440 20041219 231600 3.445706 969.421 20041219 231700 3.434792 969.401 20041219 231800 3.431569 969.381 20041219 231900 3.438173 969.374 20041219 232000 3.430283 969.368 20041219 232100 3.426267 969.407 20041219 232200 3.424447 969.419 20041219 232300 3.417435 969.419 20041219 232400 3.412951 969.456 20041219 232500 3.406096 969.475 20041219 232600 3.399442 969.509 20041219 232700 3.391210 969.459 20041219 232800 3.389575 969.450 20041219 232900 3.388337 969.421 20041219 233000 3.384435 969.379 20041219 233100 3.377598 969.350 20041219 233200 3.377006 969.300 20041219 233300 3.372438 969.222 20041219 233400 3.363577 969.164 20041219 233500 3.351773 969.163 20041219 233600 3.345389 969.103 20041219 233700 3.340161 969.074 20041219 233800 3.335937 969.013 20041219 233900 3.334455 969.028 20041219 234000 3.327852 969.007 20041219 234100 3.321827 968.918 20041219 234200 3.315668 968.889 20041219 234300 3.311427 968.838 20041219 234400 3.301334 968.825 20041219 234500 3.295803 968.836 20041219 234600 3.287532 968.795 20041219 234700 3.284197 968.782 20041219 234800 3.284486 968.762 20041219 234900 3.280291 968.756 20041219 235000 3.274344 968.775 20041219 235100 3.266292 968.806 20041219 235200 3.258313 968.861 20041219 235300 3.251539 968.885 20041219 235400 3.248260 968.913 20041219 235500 3.242965 968.900 20041219 235600 3.238844 968.882 20041219 235700 3.237529 968.907 20041219 235800 3.234164 968.951 20041219 235900 3.228543 968.923 20041220 000000 3.226607 968.947 20041220 000100 3.222425 968.959 20041220 000200 3.218899 968.992 20041220 000300 3.211645 969.026 20041220 000400 3.199890 969.083 20041220 000500 3.194162 969.101 20041220 000600 3.187299 969.050 20041220 000700 3.186936 969.019 20041220 000800 3.182300 969.008 20041220 000900 3.174321 969.004 20041220 001000 3.169660 969.019 20041220 001100 3.166952 969.026 20041220 001200 3.163625 969.029 20041220 001300 3.154335 968.998 20041220 001400 3.143982 968.985 20041220 001500 3.136224 968.953 20041220 001600 3.130623 968.908 20041220 001700 3.128217 968.876 20041220 001800 3.123979 968.878 20041220 001900 3.117008 968.832 20041220 002000 3.113140 968.764 20041220 002100 3.105193 968.749 20041220 002200 3.094933 968.718 20041220 002300 3.085400 968.650 20041220 002400 3.077769 968.584 20041220 002500 3.071421 968.526 20041220 002600 3.067658 968.505 20041220 002700 3.061200 968.493 20041220 002800 3.055453 968.495 20041220 002900 3.049000 968.524 20041220 003000 3.043828 968.504 20041220 003100 3.035191 968.521 20041220 003200 3.027072 968.486 20041220 003300 3.017967 968.482 20041220 003400 3.010473 968.553 20041220 003500 3.006987 968.582 20041220 003600 3.009003 968.514 20041220 003700 3.000441 968.456 20041220 003800 2.993710 968.417 20041220 003900 2.987151 968.357 20041220 004000 2.981260 968.334 20041220 004100 2.979246 968.268 20041220 004200 2.969704 968.192 20041220 004300 2.963005 968.151 20041220 004400 2.955931 968.058 20041220 004500 2.948993 968.036 20041220 004600 2.942902 968.081 20041220 004700 2.935508 968.092 20041220 004800 2.928696 968.038 20041220 004900 2.924368 968.013 20041220 005000 2.917382 968.006 20041220 005100 2.909879 967.995 20041220 005200 2.899324 968.018 20041220 005300 2.889223 968.002 20041220 005400 2.885354 967.975 20041220 005500 2.882869 967.976 20041220 005600 2.876524 967.984 20041220 005700 2.871525 967.971 20041220 005800 2.841953 967.945 20041220 005900 2.844803 967.897 20041220 010000 2.854289 967.815 20041220 010100 2.838643 967.791 20041220 010200 2.832053 967.736 20041220 010300 2.827579 967.702 20041220 010400 2.828205 967.681 20041220 010500 2.824980 967.585 20041220 010600 2.818990 967.498 20041220 010700 2.817444 967.432 20041220 010800 2.806844 967.394 20041220 010900 2.797325 967.302 20041220 011000 2.787353 967.242 20041220 011100 2.779884 967.227 20041220 011200 2.773868 967.200 20041220 011300 2.769413 967.187 20041220 011400 2.767890 967.114 20041220 011500 2.757707 967.127 20041220 011600 2.753115 967.173 20041220 011700 2.745943 967.103 20041220 011800 2.742286 967.027 20041220 011900 2.728618 966.955 20041220 012000 2.720922 966.918 20041220 012100 2.715334 966.902 20041220 012200 2.712161 966.871 20041220 012300 2.714095 966.878 20041220 012400 2.705517 966.838 20041220 012500 2.697550 966.785 20041220 012600 2.691850 966.794 20041220 012700 2.687546 966.744 20041220 012800 2.677096 966.671 20041220 012900 2.669221 966.644 20041220 013000 2.661860 966.612 20041220 013100 2.656506 966.573 20041220 013200 2.655347 966.569 20041220 013300 2.649494 966.554 20041220 013400 2.646963 966.511 20041220 013500 2.641924 966.525 20041220 013600 2.634456 966.477 20041220 013700 2.627186 966.429 20041220 013800 2.617356 966.414 20041220 013900 2.609021 966.383 20041220 014000 2.604619 966.418 20041220 014100 2.605033 966.389 20041220 014200 2.600244 966.354 20041220 014300 2.595558 966.297 20041220 014400 2.589079 966.285 20041220 014500 2.583470 966.302 20041220 014600 2.574597 966.227 20041220 014700 2.565329 966.197 20041220 014800 2.559192 966.174 20041220 014900 2.557624 966.103 20041220 015000 2.547630 966.108 20041220 015100 2.554867 966.115 20041220 015200 2.551636 966.066 20041220 015300 2.546585 966.030 20041220 015400 2.541771 966.036 20041220 015500 2.529549 965.993 20041220 015600 2.520784 965.963 20041220 015700 2.518648 965.937 20041220 015800 2.510958 965.939 20041220 015900 2.511087 965.935 20041220 020000 2.506357 965.923 20041220 020100 2.498249 965.913 20041220 020200 2.494586 965.903 20041220 020300 2.491200 965.883 20041220 020400 2.481092 965.860 20041220 020500 2.459904 965.840 20041220 020600 2.464650 965.833 20041220 020700 2.469691 965.786 20041220 020800 2.469201 965.761 20041220 020900 2.468168 965.728 20041220 021000 2.460456 965.702 20041220 021100 2.453126 965.696 20041220 021200 2.450331 965.684 20041220 021300 2.440964 965.651 20041220 021400 2.432471 965.634 20041220 021500 2.431895 965.612 20041220 021600 2.426408 965.577 20041220 021700 2.425407 965.567 20041220 021800 2.422611 965.529 20041220 021900 2.420311 965.513 20041220 022000 2.412703 965.478 20041220 022100 2.415644 965.458 20041220 022200 2.406230 965.431 20041220 022300 2.393771 965.400 20041220 022400 2.392428 965.375 20041220 022500 2.378170 965.330 20041220 022600 2.387312 965.281 20041220 022700 2.387918 965.268 20041220 022800 2.380131 965.216 20041220 022900 2.378022 965.161 20041220 023000 2.374583 965.157 20041220 023100 2.366690 965.143 20041220 023200 2.359321 965.097 20041220 023300 2.355617 965.048 20041220 023400 2.350556 965.033 20041220 023500 2.350185 965.002 20041220 023600 2.352536 964.964 20041220 023700 2.348967 964.907 20041220 023800 2.345249 964.827 20041220 023900 2.343140 964.814 20041220 024000 2.335325 964.787 20041220 024100 2.327478 964.707 20041220 024200 2.323301 964.620 20041220 024300 2.319878 964.578 20041220 024400 2.319857 964.542 20041220 024500 2.319273 964.528 20041220 024600 2.314185 964.490 20041220 024700 2.313059 964.444 20041220 024800 2.307840 964.426 20041220 024900 2.301913 964.408 20041220 025000 2.295321 964.421 20041220 025100 2.293110 964.375 20041220 025200 2.290676 964.299 20041220 025300 2.293977 964.230 20041220 025400 2.295210 964.221 20041220 025500 2.288350 964.209 20041220 025600 2.283603 964.189 20041220 025700 2.282140 964.195 20041220 025800 2.277866 964.209 20041220 025900 2.273937 964.178 20041220 030000 2.270187 964.170 20041220 030100 2.267925 964.162 20041220 030200 2.270615 964.197 20041220 030300 2.271348 964.294 20041220 030400 2.268550 964.296 20041220 030500 2.270853 964.278 20041220 030600 2.266283 964.304 20041220 030700 2.266237 964.259 20041220 030800 2.260453 964.210 20041220 030900 2.259525 964.225 20041220 031000 2.255115 964.225 20041220 031100 2.258361 964.261 20041220 031200 2.256782 964.255 20041220 031300 2.253592 964.184 20041220 031400 2.253972 964.181 20041220 031500 2.252133 964.236 20041220 031600 2.248482 964.224 20041220 031700 2.242284 964.198 20041220 031800 2.239534 964.141 20041220 031900 2.239649 964.062 20041220 032000 2.239838 964.024 20041220 032100 2.242726 964.004 20041220 032200 2.243061 964.031 20041220 032300 2.245383 964.001 20041220 032400 2.242359 963.975 20041220 032500 2.242294 963.952 20041220 032600 2.235251 963.950 20041220 032700 2.234035 963.932 20041220 032800 2.231385 963.902 20041220 032900 2.233873 963.846 20041220 033000 2.234934 963.803 20041220 033100 2.233737 963.789 20041220 033200 2.232919 963.714 20041220 033300 2.232791 963.717 20041220 033400 2.232494 963.727 20041220 033500 2.226709 963.672 20041220 033600 2.226562 963.668 20041220 033700 2.222287 963.618 20041220 033800 2.221768 963.623 20041220 033900 2.229470 963.629 20041220 034000 2.228564 963.641 20041220 034100 2.226715 963.695 20041220 034200 2.224470 963.693 20041220 034300 2.209733 963.717 20041220 034400 2.210779 963.753 20041220 034500 2.221073 963.715 20041220 034600 2.218395 963.688 20041220 034700 2.224341 963.705 20041220 034800 2.220811 963.707 20041220 034900 2.222086 963.668 20041220 035000 2.224857 963.691 20041220 035100 2.217744 963.639 20041220 035200 2.211717 963.564 20041220 035300 2.227204 963.593 20041220 035400 2.228439 963.631 20041220 035500 2.228682 963.515 20041220 035600 2.225231 963.441 20041220 035700 2.230718 963.397 20041220 035800 2.234546 963.329 20041220 035900 2.236055 963.371 20041220 040000 2.235605 963.366 20041220 040100 2.239541 963.316 20041220 040200 2.236392 963.335 20041220 040300 2.234811 963.331 20041220 040400 2.237108 963.354 20041220 040500 2.236540 963.337 20041220 040600 2.241135 963.338 20041220 040700 2.245327 963.309 20041220 040800 2.238189 963.301 20041220 040900 2.243862 963.317 20041220 041000 2.255301 963.341 20041220 041100 2.254408 963.298 20041220 041200 2.249107 963.227 20041220 041300 2.251876 963.242 20041220 041400 2.253905 963.276 20041220 041500 2.257406 963.268 20041220 041600 2.260325 963.231 20041220 041700 2.263639 963.200 20041220 041800 2.265153 963.218 20041220 041900 2.271210 963.203 20041220 042000 2.271245 963.245 20041220 042100 2.265565 963.231 20041220 042200 2.271871 963.215 20041220 042300 2.272585 963.204 20041220 042400 2.280417 963.153 20041220 042500 2.286804 963.186 20041220 042600 2.291068 963.167 20041220 042700 2.290601 963.009 20041220 042800 2.290298 962.996 20041220 042900 2.289160 962.910 20041220 043000 2.290628 962.970 20041220 043100 2.294870 963.002 20041220 043200 2.297043 962.896 20041220 043300 2.303183 962.895 20041220 043400 2.308412 962.822 20041220 043500 2.309547 962.828 20041220 043600 2.313214 962.764 20041220 043700 2.316991 962.782 20041220 043800 2.318289 962.721 20041220 043900 2.315152 962.730 20041220 044000 2.320013 962.674 20041220 044100 2.322586 962.803 20041220 044200 2.328367 962.651 20041220 044300 2.336102 962.632 20041220 044400 2.340749 962.606 20041220 044500 2.343562 962.661 20041220 044600 2.344624 962.637 20041220 044700 2.348655 962.573 20041220 044800 2.349020 962.576 20041220 044900 2.349504 962.487 20041220 045000 2.356513 962.510 20041220 045100 2.358923 962.479 20041220 045200 2.368747 962.469 20041220 045300 2.375165 962.454 20041220 045400 2.379990 962.501 20041220 045500 2.386254 962.532 20041220 045600 2.392640 962.505 20041220 045700 2.394164 962.504 20041220 045800 2.392558 962.431 20041220 045900 2.399403 962.445 20041220 050000 2.401817 962.466 20041220 050100 2.409106 962.490 20041220 050200 2.416424 962.495 20041220 050300 2.418275 962.518 20041220 050400 2.425244 962.487 20041220 050500 2.428836 962.474 20041220 050600 2.434589 962.516 20041220 050700 2.437261 962.522 20041220 050800 2.440337 962.467 20041220 050900 2.444928 962.473 20041220 051000 2.452951 962.495 20041220 051100 2.465471 962.487 20041220 051200 2.471873 962.427 20041220 051300 2.474749 962.377 20041220 051400 2.475921 962.408 20041220 051500 2.483487 962.456 20041220 051600 2.482740 962.393 20041220 051700 2.487828 962.359 20041220 051800 2.494302 962.372 20041220 051900 2.503393 962.315 20041220 052000 2.511503 962.271 20041220 052100 2.516408 962.235 20041220 052200 2.521574 962.205 20041220 052300 2.526301 962.213 20041220 052400 2.531721 962.265 20041220 052500 2.534942 962.114 20041220 052600 2.540479 962.150 20041220 052700 2.547517 962.172 20041220 052800 2.555111 962.101 20041220 052900 2.564780 962.065 20041220 053000 2.569613 962.017 20041220 053100 2.576817 961.998 20041220 053200 2.585146 961.969 20041220 053300 2.587013 961.942 20041220 053400 2.590974 961.992 20041220 053500 2.597441 961.930 20041220 053600 2.600962 961.946 20041220 053700 2.609752 961.970 20041220 053800 2.621057 961.929 20041220 053900 2.626664 961.915 20041220 054000 2.636283 961.919 20041220 054100 2.641646 961.940 20041220 054200 2.652760 961.957 20041220 054300 2.655735 961.934 20041220 054400 2.658001 961.993 20041220 054500 2.664692 962.006 20041220 054600 2.670191 962.050 20041220 054700 2.684280 962.059 20041220 054800 2.691731 962.056 20041220 054900 2.700035 962.083 20041220 055000 2.706175 962.015 20041220 055100 2.712925 962.038 20041220 055200 2.715328 961.993 20041220 055300 2.723334 961.981 20041220 055400 2.730384 961.985 20041220 055500 2.737502 962.034 20041220 055600 2.749971 962.023 20041220 055700 2.761154 962.028 20041220 055800 2.767794 962.029 20041220 055900 2.778667 962.078 20041220 060000 2.782608 962.096 20041220 060100 2.782758 962.067 20041220 060200 2.791939 962.022 20041220 060300 2.800898 962.032 20041220 060400 2.810706 961.957 20041220 060500 2.820773 962.055 20041220 060600 2.830377 962.083 20041220 060700 2.836733 962.116 20041220 060800 2.845173 962.089 20041220 060900 2.851527 962.088 20041220 061000 2.856044 962.126 20041220 061100 2.864292 962.146 20041220 061200 2.870512 962.187 20041220 061300 2.883104 962.150 20041220 061400 2.897238 962.188 20041220 061500 2.908097 962.182 20041220 061600 2.912201 962.211 20041220 061700 2.920408 962.207 20041220 061800 2.927667 962.169 20041220 061900 2.932164 962.231 20041220 062000 2.941996 962.277 20041220 062100 2.950592 962.301 20041220 062200 2.962987 962.309 20041220 062300 2.972852 962.332 20041220 062400 2.980859 962.374 20041220 062500 2.990494 962.385 20041220 062600 3.001143 962.309 20041220 062700 3.007344 962.306 20041220 062800 3.012627 962.284 20041220 062900 3.020511 962.242 20041220 063000 3.025955 962.318 20041220 063100 3.042318 962.329 20041220 063200 3.055331 962.259 20041220 063300 3.060755 962.238 20041220 063400 3.070534 962.272 20041220 063500 3.082577 962.283 20041220 063600 3.090063 962.263 20041220 063700 3.090684 962.253 20041220 063800 3.099316 962.252 20041220 063900 3.109008 962.262 20041220 064000 3.121682 962.279 20041220 064100 3.133801 962.252 20041220 064200 3.140379 962.234 20041220 064300 3.152298 962.213 20041220 064400 3.160189 962.237 20041220 064500 3.177135 962.227 20041220 064600 3.178130 962.270 20041220 064700 3.185506 962.242 20041220 064800 3.194313 962.195 20041220 064900 3.202852 962.134 20041220 065000 3.216989 962.081 20041220 065100 3.225842 962.071 20041220 065200 3.231519 962.073 20041220 065300 3.243806 962.063 20041220 065400 3.254194 962.041 20041220 065500 3.257449 962.015 20041220 065600 3.266477 962.041 20041220 065700 3.274734 962.068 20041220 065800 3.286146 962.083 20041220 065900 3.300681 962.095 20041220 070000 3.308494 962.080 20041220 070100 3.319380 962.011 20041220 070200 3.329031 962.057 20041220 070300 3.340476 962.053 20041220 070400 3.343456 962.002 20041220 070500 3.351115 962.032 20041220 070600 3.360393 962.045 20041220 070700 3.370725 962.072 20041220 070800 3.385213 962.093 20041220 070900 3.394593 962.093 20041220 071000 3.403205 962.117 20041220 071100 3.411598 962.131 20041220 071200 3.424277 962.144 20041220 071300 3.430993 962.137 20041220 071400 3.438106 962.155 20041220 071500 3.446483 962.169 20041220 071600 3.457475 962.168 20041220 071700 3.470933 962.189 20041220 071800 3.486169 962.142 20041220 071900 3.498960 962.100 20041220 072000 3.506246 962.074 20041220 072100 3.511582 962.064 20041220 072200 3.518702 962.026 20041220 072300 3.524698 961.983 20041220 072400 3.531781 961.935 20041220 072500 3.539244 961.900 20041220 072600 3.556133 961.854 20041220 072700 3.567843 961.826 20041220 072800 3.577579 961.800 20041220 072900 3.585535 961.791 20041220 073000 3.596027 961.749 20041220 073100 3.602588 961.689 20041220 073200 3.607371 961.651 20041220 073300 3.617043 961.600 20041220 073400 3.628800 961.568 20041220 073500 3.645396 961.555 20041220 073600 3.655425 961.521 20041220 073700 3.663738 961.468 20041220 073800 3.671855 961.464 20041220 073900 3.680487 961.482 20041220 074000 3.686696 961.478 20041220 074100 3.694247 961.445 20041220 074200 3.704759 961.439 20041220 074300 3.714133 961.453 20041220 074400 3.728217 961.469 20041220 074500 3.737642 961.475 20041220 074600 3.746627 961.487 20041220 074700 3.755225 961.487 20041220 074800 3.766229 961.486 20041220 074900 3.772591 961.484 20041220 075000 3.780848 961.472 20041220 075100 3.791466 961.464 20041220 075200 3.798866 961.476 20041220 075300 3.815569 961.479 20041220 075400 3.823336 961.477 20041220 075500 3.832461 961.489 20041220 075600 3.842695 961.492 20041220 075700 3.853646 961.483 20041220 075800 3.860315 961.468 20041220 075900 3.862503 961.464 20041220 080000 3.872589 961.460 20041220 080100 3.878784 961.433 20041220 080200 3.894549 961.405 20041220 080300 3.906625 961.394 20041220 080400 3.911763 961.370 20041220 080500 3.921440 961.336 20041220 080600 3.930450 961.314 20041220 080700 3.938872 961.294 20041220 080800 3.946631 961.281 20041220 080900 3.953389 961.279 20041220 081000 3.962752 961.281 20041220 081100 3.976499 961.288 20041220 081200 3.988293 961.302 20041220 081300 3.998762 961.318 20041220 081400 4.004823 961.327 20041220 081500 4.013607 961.331 20041220 081600 4.021223 961.320 20041220 081700 4.028114 961.287 20041220 081800 4.034461 961.278 20041220 081900 4.042105 961.282 20041220 082000 4.052313 961.277 20041220 082100 4.064453 961.270 20041220 082200 4.071812 961.258 20041220 082300 4.084202 961.259 20041220 082400 4.080318 961.291 20041220 082500 4.081346 961.331 20041220 082600 4.091452 961.390 20041220 082700 4.096596 961.449 20041220 082800 4.103076 961.469 20041220 082900 4.114201 961.481 20041220 083000 4.141141 961.478 20041220 083100 4.134987 961.465 20041220 083200 4.129727 961.435 20041220 083300 4.138255 961.407 20041220 083400 4.142234 961.388 20041220 083500 4.152798 961.392 20041220 083600 4.160959 961.378 20041220 083700 4.168746 961.331 20041220 083800 4.173715 961.265 20041220 083900 4.198005 961.250 20041220 084000 4.206577 961.249 20041220 084100 4.218257 961.287 20041220 084200 4.241164 961.335 20041220 084300 4.241005 961.318 20041220 084400 4.241100 961.317 20041220 084500 4.249695 961.289 20041220 084600 4.257801 961.270 20041220 084700 4.271722 961.261 20041220 084800 4.281696 961.246 20041220 084900 4.287313 961.220 20041220 085000 4.295195 961.194 20041220 085100 4.303239 961.180 20041220 085200 4.306080 961.151 20041220 085300 4.310290 961.113 20041220 085400 4.322007 961.086 20041220 085500 4.325942 961.071 20041220 085600 4.339491 961.037 20041220 085700 4.353213 961.030 20041220 085800 4.363665 961.018 20041220 085900 4.372103 960.983 20041220 090000 4.383021 960.972 20041220 090100 4.387052 960.971 20041220 090200 4.387369 960.961 20041220 090300 4.394748 960.955 20041220 090400 4.405439 960.950 20041220 090500 4.416378 960.938 20041220 090600 4.428302 960.946 20041220 090700 4.436930 960.967 20041220 090800 4.441175 961.018 20041220 090900 4.447898 961.074 20041220 091000 4.454449 961.120 20041220 091100 4.456671 961.167 20041220 091200 4.464018 961.220 20041220 091300 4.468161 961.268 20041220 091400 4.479665 961.326 20041220 091500 4.494428 961.354 20041220 091600 4.500600 961.366 20041220 091700 4.508252 961.369 20041220 091800 4.512864 961.363 20041220 091900 4.516059 961.381 20041220 092000 4.518316 961.398 20041220 092100 4.526098 961.423 20041220 092200 4.530407 961.414 20041220 092300 4.538278 961.384 20041220 092400 4.547687 961.346 20041220 092500 4.552315 961.317 20041220 092600 4.558420 961.291 20041220 092700 4.562608 961.287 20041220 092800 4.568167 961.318 20041220 092900 4.570461 961.305 20041220 093000 4.575759 961.256 20041220 093100 4.578534 961.216 20041220 093200 4.589275 961.180 20041220 093300 4.601323 961.147 20041220 093400 4.606220 961.119 20041220 093500 4.610751 961.106 20041220 093600 4.615386 961.104 20041220 093700 4.620909 961.111 20041220 093800 4.618495 961.115 20041220 093900 4.620705 961.065 20041220 094000 4.631435 960.998 20041220 094100 4.623948 960.971 20041220 094200 4.610970 960.933 20041220 094300 4.619791 960.862 20041220 094400 4.649738 960.755 20041220 094500 4.655522 960.565 20041220 094600 4.660352 960.328 20041220 094700 4.664117 960.166 20041220 094800 4.666050 960.147 20041220 094900 4.673755 960.241 20041220 095000 4.677239 960.409 20041220 095100 4.686868 960.497 20041220 095200 4.690999 960.534 20041220 095300 4.698737 960.601 20041220 095400 4.701884 960.700 20041220 095500 4.706349 960.703 20041220 095600 4.709138 960.662 20041220 095700 4.710232 960.661 20041220 095800 4.715784 960.678 20041220 095900 4.717256 960.699 20041220 100000 4.726171 960.723 20041220 100100 4.731304 960.786 20041220 100200 4.737079 960.892 20041220 100300 4.733122 961.019 20041220 100400 4.728060 961.086 20041220 100500 4.740695 961.098 20041220 100600 4.750028 961.159 20041220 100700 4.752516 961.276 20041220 100800 4.754673 961.386 20041220 100900 4.753135 961.465 20041220 101000 4.770865 961.541 20041220 101100 4.763675 961.597 20041220 101200 4.772311 961.676 20041220 101300 4.785134 961.738 20041220 101400 4.785463 961.765 20041220 101500 4.787781 961.796 20041220 101600 4.788603 961.812 20041220 101700 4.792602 961.807 20041220 101800 4.795505 961.827 20041220 101900 4.801252 961.863 20041220 102000 4.804311 961.880 20041220 102100 4.809038 961.865 20041220 102200 4.807101 961.883 20041220 102300 4.816960 961.924 20041220 102400 4.816465 961.920 20041220 102500 4.813025 961.900 20041220 102600 4.819518 961.897 20041220 102700 4.822098 961.912 20041220 102800 4.831423 961.908 20041220 102900 4.832013 961.951 20041220 103000 4.835536 961.966 20041220 103100 4.838450 961.956 20041220 103200 4.836596 961.930 20041220 103300 4.838032 961.908 20041220 103400 4.840181 961.873 20041220 103500 4.842049 961.874 20041220 103600 4.842661 961.940 20041220 103700 4.847329 961.973 20041220 103800 4.853870 962.086 20041220 103900 4.854439 962.145 20041220 104000 4.859323 962.188 20041220 104100 4.864070 962.241 20041220 104200 4.864289 962.285 20041220 104300 4.858145 962.338 20041220 104400 4.855366 962.376 20041220 104500 4.859195 962.344 20041220 104600 4.863940 962.363 20041220 104700 4.869321 962.378 20041220 104800 4.869724 962.378 20041220 104900 4.871008 962.358 20041220 105000 4.871250 962.335 20041220 105100 4.874455 962.303 20041220 105200 4.868482 962.321 20041220 105300 4.861755 962.339 20041220 105400 4.870070 962.341 20041220 105500 4.867617 962.370 20041220 105600 4.878529 962.375 20041220 105700 4.874826 962.419 20041220 105800 4.882834 962.425 20041220 105900 4.884354 962.385 20041220 110000 4.883978 962.357 20041220 110100 4.884315 962.355 20041220 110200 4.874651 962.347 20041220 110300 4.876143 962.371 20041220 110400 4.875650 962.404 20041220 110500 4.876236 962.391 20041220 110600 4.880881 962.443 20041220 110700 4.881161 962.482 20041220 110800 4.884184 962.516 20041220 110900 4.882013 962.525 20041220 111000 4.880978 962.522 20041220 111100 4.878901 962.560 20041220 111200 4.876202 962.616 20041220 111300 4.873021 962.630 20041220 111400 4.878430 962.678 20041220 111500 4.853125 962.791 20041220 111600 4.866193 962.900 20041220 111700 4.884657 962.913 20041220 111800 4.883243 962.958 20041220 111900 4.884852 963.045 20041220 112000 4.880906 963.110 20041220 112100 4.878694 963.180 20041220 112200 4.876391 963.111 20041220 112300 4.874618 963.104 20041220 112400 4.873442 963.157 20041220 112500 4.877253 963.149 20041220 112600 4.874616 963.194 20041220 112700 4.873763 963.203 20041220 112800 4.870981 963.199 20041220 112900 4.870663 963.164 20041220 113000 4.868075 963.115 20041220 113100 4.862101 963.087 20041220 113200 4.861174 963.020 20041220 113300 4.838990 963.010 20041220 113400 4.855171 963.013 20041220 113500 4.864703 963.014 20041220 113600 4.858723 963.036 20041220 113700 4.857865 962.998 20041220 113800 4.855694 962.966 20041220 113900 4.851273 962.933 20041220 114000 4.847217 962.904 20041220 114100 4.843727 962.904 20041220 114200 4.839181 962.848 20041220 114300 4.835687 962.776 20041220 114400 4.839583 962.710 20041220 114500 4.839588 962.667 20041220 114600 4.834256 962.662 20041220 114700 4.832401 962.623 20041220 114800 4.828143 962.583 20041220 114900 4.823382 962.636 20041220 115000 4.812457 962.664 20041220 115100 4.797453 962.627 20041220 115200 4.792723 962.504 20041220 115300 4.798092 962.299 20041220 115400 4.812859 962.281 20041220 115500 4.802483 962.173 20041220 115600 4.797833 961.982 20041220 115700 4.796744 961.903 20041220 115800 4.794491 961.829 20041220 115900 4.786883 961.778 20041220 120000 4.775036 961.613 20041220 120100 4.772093 961.527 20041220 120200 4.770563 961.669 20041220 120300 4.773890 961.729 20041220 120400 4.769768 961.755 20041220 120500 4.767422 961.910 20041220 120600 4.765163 962.018 20041220 120700 4.762900 962.041 20041220 120800 4.756820 962.102 20041220 120900 4.746993 962.108 20041220 121000 4.742514 962.064 20041220 121100 4.739982 962.073 20041220 121200 4.741163 962.099 20041220 121300 4.742495 962.117 20041220 121400 4.735008 962.086 20041220 121500 4.734954 962.169 20041220 121600 4.730164 962.208 20041220 121700 4.725773 962.102 20041220 121800 4.718376 962.218 20041220 121900 4.711860 962.293 20041220 122000 4.708187 962.258 20041220 122100 4.706428 962.249 20041220 122200 4.707870 962.236 20041220 122300 4.702808 962.298 20041220 122400 4.696669 962.367 20041220 122500 4.693829 962.399 20041220 122600 4.688594 962.477 20041220 122700 4.683749 962.430 20041220 122800 4.677228 962.364 20041220 122900 4.672916 962.432 20041220 123000 4.668451 962.528 20041220 123100 4.666922 962.509 20041220 123200 4.662350 962.484 20041220 123300 4.659194 962.425 20041220 123400 4.653373 962.309 20041220 123500 4.647873 962.218 20041220 123600 4.641763 962.086 20041220 123700 4.631411 962.081 20041220 123800 4.625960 962.258 20041220 123900 4.621967 962.432 20041220 124000 4.618842 962.582 20041220 124100 4.616204 962.594 20041220 124200 4.611562 962.598 20041220 124300 4.605493 962.523 20041220 124400 4.601198 962.431 20041220 124500 4.594707 962.454 20041220 124600 4.590797 962.481 20041220 124700 4.580466 962.450 20041220 124800 4.575228 962.381 20041220 124900 4.566695 962.470 20041220 125000 4.567180 962.434 20041220 125100 4.565183 962.298 20041220 125200 4.554954 962.197 20041220 125300 4.551299 962.105 20041220 125400 4.546354 962.184 20041220 125500 4.540211 962.227 20041220 125600 4.535445 962.247 20041220 125700 4.524593 962.295 20041220 125800 4.518435 962.327 20041220 125900 4.511941 962.311 20041220 130000 4.511134 962.332 20041220 130100 4.505651 962.344 20041220 130200 4.500215 962.304 20041220 130300 4.494942 962.244 20041220 130400 4.493230 962.240 20041220 130500 4.485732 962.249 20041220 130600 4.472742 962.219 20041220 130700 4.462289 962.096 20041220 130800 4.459453 962.077 20041220 130900 4.454986 962.117 20041220 131000 4.454045 962.170 20041220 131100 4.447371 962.147 20041220 131200 4.440895 962.134 20041220 131300 4.434667 962.118 20041220 131400 4.428331 962.050 20041220 131500 4.421185 961.988 20041220 131600 4.407734 961.993 20041220 131700 4.399152 962.017 20041220 131800 4.394027 962.031 20041220 131900 4.391514 962.015 20041220 132000 4.389927 962.040 20041220 132100 4.383276 962.005 20041220 132200 4.380415 962.022 20041220 132300 4.374841 962.071 20041220 132400 4.370468 962.072 20041220 132500 4.356799 962.100 20041220 132600 4.346101 962.147 20041220 132700 4.342903 962.167 20041220 132800 4.335108 962.216 20041220 132900 4.333078 962.219 20041220 133000 4.323890 962.248 20041220 133100 4.319243 962.290 20041220 133200 4.313272 962.277 20041220 133300 4.305017 962.283 20041220 133400 4.300781 962.295 20041220 133500 4.289777 962.249 20041220 133600 4.279254 962.231 20041220 133700 4.270691 962.222 20041220 133800 4.268379 962.253 20041220 133900 4.265424 962.288 20041220 134000 4.260855 962.277 20041220 134100 4.254613 962.211 20041220 134200 4.248229 962.103 20041220 134300 4.242557 962.066 20041220 134400 4.228863 962.041 20041220 134500 4.218461 961.980 20041220 134600 4.213163 961.978 20041220 134700 4.204292 962.034 20041220 134800 4.202345 962.002 20041220 134900 4.197391 961.956 20041220 135000 4.189462 961.984 20041220 135100 4.184429 962.002 20041220 135200 4.174206 961.994 20041220 135300 4.168560 962.044 20041220 135400 4.156783 962.033 20041220 135500 4.146612 961.987 20041220 135600 4.141231 961.940 20041220 135700 4.134225 961.919 20041220 135800 4.133327 961.972 20041220 135900 4.130260 962.014 20041220 140000 4.123772 961.980 20041220 140100 4.117910 962.020 20041220 140200 4.107851 962.070 20041220 140300 4.098022 962.034 20041220 140400 4.084808 961.952 20041220 140500 4.077297 961.945 20041220 140600 4.071181 961.957 20041220 140700 4.067168 961.946 20041220 140800 4.064999 961.948 20041220 140900 4.053804 961.935 20041220 141000 4.046069 961.949 20041220 141100 4.041373 961.994 20041220 141200 4.034307 961.980 20041220 141300 4.024663 961.897 20041220 141400 4.012420 961.816 20041220 141500 4.005996 961.763 20041220 141600 3.997041 961.736 20041220 141700 3.997075 961.674 20041220 141800 3.991516 961.683 20041220 141900 3.982019 961.620 20041220 142000 3.978062 961.533 20041220 142100 3.968019 961.496 20041220 142200 3.959748 961.514 20041220 142300 3.948318 961.601 20041220 142400 3.938202 961.682 20041220 142500 3.932287 961.742 20041220 142600 3.928489 961.726 20041220 142700 3.924143 961.678 20041220 142800 3.916576 961.589 20041220 142900 3.909351 961.519 20041220 143000 3.901114 961.487 20041220 143100 3.895798 961.427 20041220 143200 3.887195 961.435 20041220 143300 3.876686 961.388 20041220 143400 3.870910 961.350 20041220 143500 3.863251 961.406 20041220 143600 3.858567 961.459 20041220 143700 3.860163 961.414 20041220 143800 3.853302 961.329 20041220 143900 3.846521 961.360 20041220 144000 3.837201 961.455 20041220 144100 3.829053 961.433 20041220 144200 3.822882 961.482 20041220 144300 3.810825 961.522 20041220 144400 3.802990 961.554 20041220 144500 3.795266 961.525 20041220 144600 3.791617 961.464 20041220 144700 3.788279 961.431 20041220 144800 3.781954 961.437 20041220 144900 3.774790 961.484 20041220 145000 3.766113 961.565 20041220 145100 3.758590 961.543 20041220 145200 3.750910 961.471 20041220 145300 3.740238 961.465 20041220 145400 3.733156 961.312 20041220 145500 3.728429 961.200 20041220 145600 3.726812 961.217 20041220 145700 3.720388 961.259 20041220 145800 3.712609 961.344 20041220 145900 3.703071 961.354 20041220 150000 3.698068 961.334 20041220 150100 3.689566 961.306 20041220 150200 3.678249 961.323 20041220 150300 3.671196 961.479 20041220 150400 3.664291 961.571 20041220 150500 3.654702 961.578 20041220 150600 3.656955 961.636 20041220 150700 3.652152 961.671 20041220 150800 3.645159 961.765 20041220 150900 3.638556 961.789 20041220 151000 3.632108 961.654 20041220 151100 3.624552 961.590 20041220 151200 3.613776 961.586 20041220 151300 3.605361 961.493 20041220 151400 3.601614 961.368 20041220 151500 3.593983 961.326 20041220 151600 3.596965 961.315 20041220 151700 3.589779 961.282 20041220 151800 3.581297 961.283 20041220 151900 3.573535 961.383 20041220 152000 3.567865 961.358 20041220 152100 3.561112 961.266 20041220 152200 3.549493 961.182 20041220 152300 3.541871 961.079 20041220 152400 3.535080 961.125 20041220 152500 3.531232 961.106 20041220 152600 3.526193 961.091 20041220 152700 3.520607 961.087 20041220 152800 3.515985 961.005 20041220 152900 3.512040 961.024 20041220 153000 3.505168 961.073 20041220 153100 3.496298 961.117 20041220 153200 3.488176 961.064 20041220 153300 3.483002 961.108 20041220 153400 3.474733 961.178 20041220 153500 3.474925 961.148 20041220 153600 3.471795 961.138 20041220 153700 3.465459 961.075 20041220 153800 3.458273 961.121 20041220 153900 3.451456 961.143 20041220 154000 3.447469 961.090 20041220 154100 3.439148 960.984 20041220 154200 3.427048 960.883 20041220 154300 3.421965 960.830 20041220 154400 3.417900 960.820 20041220 154500 3.414194 960.817 20041220 154600 3.412136 960.771 20041220 154700 3.406516 960.813 20041220 154800 3.401248 960.905 20041220 154900 3.394279 960.886 20041220 155000 3.390316 960.936 20041220 155100 3.381081 960.929 20041220 155200 3.377096 960.879 20041220 155300 3.374317 960.905 20041220 155400 3.368347 960.931 20041220 155500 3.367855 960.929 20041220 155600 3.365068 961.005 20041220 155700 3.357998 960.978 20041220 155800 3.355659 960.924 20041220 155900 3.349738 960.912 20041220 160000 3.342267 960.962 20041220 160100 3.335178 960.989 20041220 160200 3.327296 960.965 20041220 160300 3.321579 960.946 20041220 160400 3.316889 961.026 20041220 160500 3.319315 960.999 20041220 160600 3.316243 961.013 20041220 160700 3.312183 961.023 20041220 160800 3.306670 960.951 20041220 160900 3.299757 960.945 20041220 161000 3.300799 960.945 20041220 161100 3.289573 960.926 20041220 161200 3.279040 960.940 20041220 161300 3.274839 961.030 20041220 161400 3.274685 961.005 20041220 161500 3.269756 960.930 20041220 161600 3.267482 960.988 20041220 161700 3.265515 961.022 20041220 161800 3.260033 961.049 20041220 161900 3.255735 961.113 20041220 162000 3.249533 961.055 20041220 162100 3.243632 961.094 20041220 162200 3.237850 961.159 20041220 162300 3.234757 961.163 20041220 162400 3.238357 961.168 20041220 162500 3.231672 961.185 20041220 162600 3.227151 961.270 20041220 162700 3.229311 961.318 20041220 162800 3.226297 961.354 20041220 162900 3.220227 961.405 20041220 163000 3.210343 961.376 20041220 163100 3.205122 961.359 20041220 163200 3.199688 961.391 20041220 163300 3.197060 961.419 20041220 163400 3.198218 961.451 20041220 163500 3.194991 961.501 20041220 163600 3.193534 961.472 20041220 163700 3.189768 961.516 20041220 163800 3.184388 961.629 20041220 163900 3.178137 961.639 20041220 164000 3.174827 961.609 20041220 164100 3.170139 961.699 20041220 164200 3.171537 961.738 20041220 164300 3.172199 961.785 20041220 164400 3.168251 961.800 20041220 164500 3.164774 961.766 20041220 164600 3.164615 961.783 20041220 164700 3.163372 961.772 20041220 164800 3.159163 961.777 20041220 164900 3.148516 961.870 20041220 165000 3.146015 961.914 20041220 165100 3.139609 961.881 20041220 165200 3.137437 961.906 20041220 165300 3.138228 961.902 20041220 165400 3.134867 961.958 20041220 165500 3.132863 961.950 20041220 165600 3.130337 961.965 20041220 165700 3.128657 961.984 20041220 165800 3.126656 962.052 20041220 165900 3.115770 962.016 20041220 170000 3.116754 962.037 20041220 170100 3.114553 962.053 20041220 170200 3.111881 962.003 20041220 170300 3.114083 961.999 20041220 170400 3.112610 961.908 20041220 170500 3.110526 961.891 20041220 170600 3.110629 961.900 20041220 170700 3.112192 961.851 20041220 170800 3.105121 961.795 20041220 170900 3.092345 961.773 20041220 171000 3.089662 961.745 20041220 171100 3.089623 961.606 20041220 171200 3.091418 961.685 20041220 171300 3.090244 961.691 20041220 171400 3.086883 961.658 20041220 171500 3.084413 961.653 20041220 171600 3.084430 961.558 20041220 171700 3.082693 961.403 20041220 171800 3.077823 961.403 20041220 171900 3.071836 961.450 20041220 172000 3.071290 961.495 20041220 172100 3.069578 961.458 20041220 172200 3.073842 961.408 20041220 172300 3.078680 961.383 20041220 172400 3.072493 961.391 20041220 172500 3.077218 961.359 20041220 172600 3.071390 961.365 20041220 172700 3.066519 961.418 20041220 172800 3.062824 961.439 20041220 172900 3.059405 961.443 20041220 173000 3.057637 961.571 20041220 173100 3.059403 961.539 20041220 173200 3.057854 961.554 20041220 173300 3.057523 961.632 20041220 173400 3.061875 961.693 20041220 173500 3.059823 961.732 20041220 173600 3.062099 961.784 20041220 173700 3.057630 961.829 20041220 173800 3.056630 961.902 20041220 173900 3.051464 961.967 20041220 174000 3.043473 962.022 20041220 174100 3.025538 962.070 20041220 174200 3.053917 962.083 20041220 174300 3.058666 962.133 20041220 174400 3.058846 962.199 20041220 174500 3.055829 962.202 20041220 174600 3.054032 962.200 20041220 174700 3.053285 962.299 20041220 174800 3.048563 962.353 20041220 174900 3.049257 962.386 20041220 175000 3.047902 962.418 20041220 175100 3.048587 962.482 20041220 175200 3.051424 962.517 20041220 175300 3.051303 962.518 20041220 175400 3.050612 962.582 20041220 175500 3.053064 962.621 20041220 175600 3.052432 962.648 20041220 175700 3.052187 962.660 20041220 175800 3.044094 962.708 20041220 175900 3.037881 962.727 20041220 180000 3.047247 962.755 20041220 180100 3.055049 962.797 20041220 180200 3.056391 962.837 20041220 180300 3.054732 962.861 20041220 180400 3.056107 962.838 20041220 180500 3.054191 962.824 20041220 180600 3.052793 962.846 20041220 180700 3.050121 962.887 20041220 180800 3.045770 962.880 20041220 180900 3.047791 962.886 20041220 181000 3.047008 962.872 20041220 181100 3.052266 962.837 20041220 181200 3.054407 962.816 20041220 181300 3.052468 962.791 20041220 181400 3.054720 962.784 20041220 181500 3.052071 962.668 20041220 181600 3.053791 962.684 20041220 181700 3.048274 962.673 20041220 181800 3.046578 962.646 20041220 181900 3.048583 962.673 20041220 182000 3.049325 962.692 20041220 182100 3.059092 962.705 20041220 182200 3.058413 962.700 20041220 182300 3.057171 962.731 20041220 182400 3.059091 962.735 20041220 182500 3.058056 962.765 20041220 182600 3.056609 962.882 20041220 182700 3.055799 962.832 20041220 182800 3.054921 962.793 20041220 182900 3.054311 962.909 20041220 183000 3.057413 962.955 20041220 183100 3.065927 962.956 20041220 183200 3.063898 962.981 20041220 183300 3.065964 963.027 20041220 183400 3.067043 963.041 20041220 183500 3.065786 963.035 20041220 183600 3.069325 963.118 20041220 183700 3.066318 963.065 20041220 183800 3.068256 963.069 20041220 183900 3.068312 963.096 20041220 184000 3.073287 963.108 20041220 184100 3.078247 963.090 20041220 184200 3.076894 963.079 20041220 184300 3.078372 963.048 20041220 184400 3.080862 962.980 20041220 184500 3.078910 963.025 20041220 184600 3.080930 963.070 20041220 184700 3.076889 963.090 20041220 184800 3.077079 963.138 20041220 184900 3.079260 963.050 20041220 185000 3.085949 962.975 20041220 185100 3.088232 963.064 20041220 185200 3.088921 963.094 20041220 185300 3.090647 963.057 20041220 185400 3.091427 963.108 20041220 185500 3.091792 963.122 20041220 185600 3.095825 963.144 20041220 185700 3.091421 963.152 20041220 185800 3.091467 963.182 20041220 185900 3.092057 963.172 20041220 190000 3.101133 963.183 20041220 190100 3.104998 963.133 20041220 190200 3.105405 963.152 20041220 190300 3.106148 963.164 20041220 190400 3.108464 963.129 20041220 190500 3.109237 963.115 20041220 190600 3.110960 963.100 20041220 190700 3.108980 963.159 20041220 190800 3.110702 963.130 20041220 190900 3.109683 963.122 20041220 191000 3.116998 963.193 20041220 191100 3.121837 963.157 20041220 191200 3.122688 963.137 20041220 191300 3.123790 963.164 20041220 191400 3.128326 963.193 20041220 191500 3.130646 963.171 20041220 191600 3.131682 963.194 20041220 191700 3.129103 963.189 20041220 191800 3.128966 963.172 20041220 191900 3.132330 963.253 20041220 192000 3.137772 963.279 20041220 192100 3.141951 963.263 20041220 192200 3.142885 963.264 20041220 192300 3.146333 963.257 20041220 192400 3.145871 963.286 20041220 192500 3.148172 963.309 20041220 192600 3.146789 963.306 20041220 192700 3.144390 963.254 20041220 192800 3.150233 963.256 20041220 192900 3.151676 963.295 20041220 193000 3.158646 963.308 20041220 193100 3.160423 963.382 20041220 193200 3.162222 963.387 20041220 193300 3.171192 963.372 20041220 193400 3.172652 963.379 20041220 193500 3.172708 963.396 20041220 193600 3.171703 963.398 20041220 193700 3.170254 963.322 20041220 193800 3.171226 963.307 20041220 193900 3.176945 963.365 20041220 194000 3.183157 963.384 20041220 194100 3.186081 963.313 20041220 194200 3.185001 963.303 20041220 194300 3.189876 963.353 20041220 194400 3.189985 963.310 20041220 194500 3.193171 963.309 20041220 194600 3.192114 963.296 20041220 194700 3.192901 963.316 20041220 194800 3.197060 963.307 20041220 194900 3.197605 963.282 20041220 195000 3.206491 963.289 20041220 195100 3.210830 963.315 20041220 195200 3.213116 963.343 20041220 195300 3.217514 963.391 20041220 195400 3.221603 963.389 20041220 195500 3.220804 963.423 20041220 195600 3.217640 963.392 20041220 195700 3.219723 963.397 20041220 195800 3.222764 963.372 20041220 195900 3.224114 963.417 20041220 200000 3.230513 963.389 20041220 200100 3.232121 963.375 20041220 200200 3.234670 963.383 20041220 200300 3.237054 963.455 20041220 200400 3.239752 963.468 20041220 200500 3.243823 963.439 20041220 200600 3.247639 963.507 20041220 200700 3.242849 963.584 20041220 200800 3.247955 963.567 20041220 200900 3.242833 963.566 20041220 201000 3.256940 963.564 20041220 201100 3.263683 963.573 20041220 201200 3.264926 963.603 20041220 201300 3.268711 963.605 20041220 201400 3.267535 963.612 20041220 201500 3.272999 963.606 20041220 201600 3.272397 963.662 20041220 201700 3.267731 963.674 20041220 201800 3.273998 963.675 20041220 201900 3.274901 963.688 20041220 202000 3.281140 963.701 20041220 202100 3.284764 963.737 20041220 202200 3.288681 963.735 20041220 202300 3.290397 963.744 20041220 202400 3.289935 963.764 20041220 202500 3.288954 963.731 20041220 202600 3.291840 963.744 20041220 202700 3.289399 963.751 20041220 202800 3.290797 963.772 20041220 202900 3.294087 963.743 20041220 203000 3.300485 963.794 20041220 203100 3.305543 963.816 20041220 203200 3.304729 963.773 20041220 203300 3.310727 963.792 20041220 203400 3.314215 963.869 20041220 203500 3.315031 963.910 20041220 203600 3.319081 963.940 20041220 203700 3.317103 963.955 20041220 203800 3.316482 963.960 20041220 203900 3.317489 963.973 20041220 204000 3.323510 964.044 20041220 204100 3.329322 964.098 20041220 204200 3.331875 964.115 20041220 204300 3.332859 964.126 20041220 204400 3.338703 964.133 20041220 204500 3.338497 964.148 20041220 204600 3.342391 964.132 20041220 204700 3.338673 964.128 20041220 204800 3.340797 964.141 20041220 204900 3.342327 964.152 20041220 205000 3.348731 964.168 20041220 205100 3.355368 964.226 20041220 205200 3.353744 964.197 20041220 205300 3.355972 964.194 20041220 205400 3.357842 964.186 20041220 205500 3.358131 964.157 20041220 205600 3.362218 964.202 20041220 205700 3.359709 964.218 20041220 205800 3.361092 964.265 20041220 205900 3.361477 964.245 20041220 210000 3.366529 964.212 20041220 210100 3.368841 964.171 20041220 210200 3.372292 964.143 20041220 210300 3.379791 964.159 20041220 210400 3.379027 964.204 20041220 210500 3.378770 964.217 20041220 210600 3.379444 964.262 20041220 210700 3.374743 964.205 20041220 210800 3.377190 964.209 20041220 210900 3.378943 964.233 20041220 211000 3.382284 964.274 20041220 211100 3.384772 964.283 20041220 211200 3.387236 964.338 20041220 211300 3.393137 964.351 20041220 211400 3.393078 964.363 20041220 211500 3.393843 964.355 20041220 211600 3.395774 964.372 20041220 211700 3.394844 964.361 20041220 211800 3.395868 964.362 20041220 211900 3.396138 964.369 20041220 212000 3.402859 964.383 20041220 212100 3.409292 964.429 20041220 212200 3.412480 964.450 20041220 212300 3.413545 964.445 20041220 212400 3.413194 964.408 20041220 212500 3.410858 964.371 20041220 212600 3.414277 964.354 20041220 212700 3.410277 964.357 20041220 212800 3.410338 964.386 20041220 212900 3.411326 964.420 20041220 213000 3.413329 964.459 20041220 213100 3.420535 964.462 20041220 213200 3.420991 964.463 20041220 213300 3.422192 964.533 20041220 213400 3.423191 964.516 20041220 213500 3.424854 964.502 20041220 213600 3.425284 964.482 20041220 213700 3.420584 964.492 20041220 213800 3.421034 964.485 20041220 213900 3.421940 964.490 20041220 214000 3.430540 964.472 20041220 214100 3.434389 964.441 20041220 214200 3.432008 964.434 20041220 214300 3.432517 964.398 20041220 214400 3.431299 964.404 20041220 214500 3.433678 964.432 20041220 214600 3.430986 964.432 20041220 214700 3.429241 964.413 20041220 214800 3.428847 964.380 20041220 214900 3.429314 964.444 20041220 215000 3.435016 964.485 20041220 215100 3.438944 964.526 20041220 215200 3.438801 964.586 20041220 215300 3.439949 964.628 20041220 215400 3.440291 964.642 20041220 215500 3.442169 964.688 20041220 215600 3.442795 964.761 20041220 215700 3.438493 964.804 20041220 215800 3.442711 964.775 20041220 215900 3.443153 964.854 20041220 220000 3.448433 964.852 20041220 220100 3.448543 964.877 20041220 220200 3.449980 964.924 20041220 220300 3.451556 964.903 20041220 220400 3.451398 964.868 20041220 220500 3.448944 964.886 20041220 220600 3.447625 964.899 20041220 220700 3.445484 964.936 20041220 220800 3.444310 964.960 20041220 220900 3.446305 964.973 20041220 221000 3.452432 964.964 20041220 221100 3.450995 964.988 20041220 221200 3.451422 964.961 20041220 221300 3.453875 964.934 20041220 221400 3.454932 964.905 20041220 221500 3.457596 964.932 20041220 221600 3.447851 964.993 20041220 221700 3.447269 965.070 20041220 221800 3.448937 965.089 20041220 221900 3.452320 965.083 20041220 222000 3.451148 965.123 20041220 222100 3.451021 965.134 20041220 222200 3.449474 965.193 20041220 222300 3.451879 965.205 20041220 222400 3.451622 965.200 20041220 222500 3.446594 965.225 20041220 222600 3.443736 965.218 20041220 222700 3.441069 965.211 20041220 222800 3.438300 965.183 20041220 222900 3.441800 965.184 20041220 223000 3.438955 965.140 20041220 223100 3.434408 965.155 20041220 223200 3.438265 965.220 20041220 223300 3.433170 965.169 20041220 223400 3.430712 965.096 20041220 223500 3.422813 965.114 20041220 223600 3.418988 965.153 20041220 223700 3.416783 965.134 20041220 223800 3.418805 965.208 20041220 223900 3.419335 965.180 20041220 224000 3.414753 965.092 20041220 224100 3.413733 965.151 20041220 224200 3.414468 965.189 20041220 224300 3.408965 965.168 20041220 224400 3.410464 965.189 20041220 224500 3.403151 965.203 20041220 224600 3.399629 965.204 20041220 224700 3.398887 965.169 20041220 224800 3.401015 965.200 20041220 224900 3.406023 965.123 20041220 225000 3.407095 965.139 20041220 225100 3.406469 965.168 20041220 225200 3.406092 965.111 20041220 225300 3.405633 965.181 20041220 225400 3.403216 965.181 20041220 225500 3.395323 965.100 20041220 225600 3.389938 965.071 20041220 225700 3.388058 965.050 20041220 225800 3.388969 965.092 20041220 225900 3.392816 965.107 20041220 230000 3.392588 965.149 20041220 230100 3.393507 965.154 20041220 230200 3.392854 965.036 20041220 230300 3.393612 965.103 20041220 230400 3.393018 965.219 20041220 230500 3.388964 965.220 20041220 230600 3.385506 965.263 20041220 230700 3.382258 965.287 20041220 230800 3.383923 965.220 20041220 230900 3.387051 965.278 20041220 231000 3.384880 965.231 20041220 231100 3.383699 965.300 20041220 231200 3.380997 965.186 20041220 231300 3.378975 965.253 20041220 231400 3.377197 965.311 20041220 231500 3.369260 965.105 20041220 231600 3.365337 965.180 20041220 231700 3.364518 965.240 20041220 231800 3.360479 965.290 20041220 231900 3.366528 965.377 20041220 232000 3.362836 965.289 20041220 232100 3.359893 965.269 20041220 232200 3.361070 965.275 20041220 232300 3.356339 965.301 20041220 232400 3.354328 965.243 20041220 232500 3.350354 965.211 20041220 232600 3.345462 965.282 20041220 232700 3.341825 965.330 20041220 232800 3.343256 965.291 20041220 232900 3.340480 965.250 20041220 233000 3.336095 965.370 20041220 233100 3.335592 965.249 20041220 233200 3.338052 965.127 20041220 233300 3.332245 965.213 20041220 233400 3.331647 965.161 20041220 233500 3.326330 965.238 20041220 233600 3.320160 965.166 20041220 233700 3.318456 965.245 20041220 233800 3.317387 965.247 20041220 233900 3.318984 965.166 20041220 234000 3.310950 965.177 20041220 234100 3.311071 965.134 20041220 234200 3.314108 965.036 20041220 234300 3.308865 965.118 20041220 234400 3.305503 965.064 20041220 234500 3.296690 965.006 20041220 234600 3.289537 965.009 20041220 234700 3.287161 964.869 20041220 234800 3.284582 964.843 20041220 234900 3.283543 964.955 20041220 235000 3.281408 964.895 20041220 235100 3.278053 964.919 20041220 235200 3.274160 964.880 20041220 235300 3.270729 964.896 20041220 235400 3.267358 964.945 20041220 235500 3.258645 964.984 20041220 235600 3.252846 964.932 20041220 235700 3.249687 964.922 20041220 235800 3.247789 965.103 20041220 235900 3.251883 964.999 20041221 000000 3.248870 965.022 20041221 000100 3.246243 965.075 20041221 000200 3.246049 965.129 20041221 000300 3.238820 965.021 20041221 000400 3.233994 965.079 20041221 000500 3.231476 965.006 20041221 000600 3.220557 964.991 20041221 000700 3.216674 964.996 20041221 000800 3.216190 965.089 20041221 000900 3.216805 965.062 20041221 001000 3.212611 965.104 20041221 001100 3.208960 965.135 20041221 001200 3.204848 965.088 20041221 001300 3.201598 965.094 20041221 001400 3.197610 965.173 20041221 001500 3.190418 965.100 20041221 001600 3.179834 965.158 20041221 001700 3.178096 965.078 20041221 001800 3.176937 965.145 20041221 001900 3.181038 965.141 20041221 002000 3.174417 965.108 20041221 002100 3.166893 965.175 20041221 002200 3.163688 965.238 20041221 002300 3.158520 965.249 20041221 002400 3.153952 965.261 20041221 002500 3.147229 965.257 20041221 002600 3.142582 965.246 20041221 002700 3.134590 965.265 20041221 002800 3.134158 965.230 20041221 002900 3.133653 965.311 20041221 003000 3.126372 965.383 20041221 003100 3.121566 965.350 20041221 003200 3.118938 965.310 20041221 003300 3.117935 965.363 20041221 003400 3.114195 965.341 20041221 003500 3.104657 965.365 20041221 003600 3.096416 965.357 20041221 003700 3.091715 965.256 20041221 003800 3.092769 965.288 20041221 003900 3.089097 965.316 20041221 004000 3.084356 965.321 20041221 004100 3.080530 965.264 20041221 004200 3.075233 965.252 20041221 004300 3.070160 965.237 20041221 004400 3.064257 965.280 20041221 004500 3.055946 965.292 20041221 004600 3.051777 965.294 20041221 004700 3.046793 965.326 20041221 004800 3.045216 965.422 20041221 004900 3.042620 965.382 20041221 005000 3.039659 965.380 20041221 005100 3.039063 965.404 20041221 005200 3.031272 965.364 20041221 005300 3.028475 965.361 20041221 005400 3.022233 965.341 20041221 005500 3.010828 965.263 20041221 005600 3.005527 965.298 20041221 005700 3.001369 965.306 20041221 005800 3.000666 965.318 20041221 005900 2.997245 965.276 20041221 010000 2.993850 965.313 20041221 010100 2.988500 965.320 20041221 010200 2.985029 965.303 20041221 010300 2.977028 965.304 20041221 010400 2.969360 965.269 20041221 010500 2.962137 965.335 20041221 010600 2.956566 965.317 20041221 010700 2.953130 965.326 20041221 010800 2.955712 965.347 20041221 010900 2.952574 965.299 20041221 011000 2.947546 965.260 20041221 011100 2.945647 965.339 20041221 011200 2.940831 965.344 20041221 011300 2.932068 965.308 20041221 011400 2.924787 965.259 20041221 011500 2.915663 965.280 20041221 011600 2.910219 965.259 20041221 011700 2.905953 965.284 20041221 011800 2.907591 965.354 20041221 011900 2.901360 965.223 20041221 012000 2.897989 965.249 20041221 012100 2.890806 965.250 20041221 012200 2.881727 965.281 20041221 012300 2.875001 965.253 20041221 012400 2.869332 965.324 20041221 012500 2.863493 965.285 20041221 012600 2.863562 965.303 20041221 012700 2.868382 965.372 20041221 012800 2.873827 965.392 20041221 012900 2.866349 965.332 20041221 013000 2.854878 965.264 20041221 013100 2.846523 965.239 20041221 013200 2.841389 965.260 20041221 013300 2.838409 965.240 20041221 013400 2.827591 965.263 20041221 013500 2.819501 965.304 20041221 013600 2.814670 965.319 20041221 013700 2.814360 965.262 20041221 013800 2.810323 965.195 20041221 013900 2.803119 965.241 20041221 014000 2.798267 965.225 20041221 014100 2.792235 965.118 20041221 014200 2.783538 965.120 20041221 014300 2.783851 965.171 20041221 014400 2.772070 965.036 20041221 014500 2.765496 965.047 20041221 014600 2.761298 965.080 20041221 014700 2.762546 965.026 20041221 014800 2.754828 964.985 20041221 014900 2.748398 964.969 20041221 015000 2.744172 964.943 20041221 015100 2.738310 964.882 20041221 015200 2.733560 964.954 20041221 015300 2.726026 965.014 20041221 015400 2.716923 965.040 20041221 015500 2.712299 965.049 20041221 015600 2.707701 964.971 20041221 015700 2.707965 965.030 20041221 015800 2.705715 965.090 20041221 015900 2.698832 965.098 20041221 020000 2.699179 965.096 20041221 020100 2.693938 965.018 20041221 020200 2.687021 964.994 20041221 020300 2.676016 965.003 20041221 020400 2.668549 964.948 20041221 020500 2.662980 964.995 20041221 020600 2.661237 964.993 20041221 020700 2.659352 964.944 20041221 020800 2.656234 964.933 20041221 020900 2.649070 964.932 20041221 021000 2.642051 964.984 20041221 021100 2.636065 964.998 20041221 021200 2.632305 964.916 20041221 021300 2.621293 964.930 20041221 021400 2.616580 964.901 20041221 021500 2.612813 964.850 20041221 021600 2.612482 964.847 20041221 021700 2.610785 964.811 20041221 021800 2.603091 964.775 20041221 021900 2.599301 964.671 20041221 022000 2.598197 964.648 20041221 022100 2.587691 964.627 20041221 022200 2.584584 964.555 20041221 022300 2.570115 964.565 20041221 022400 2.561504 964.591 20041221 022500 2.557928 964.559 20041221 022600 2.558163 964.531 20041221 022700 2.555698 964.500 20041221 022800 2.549311 964.493 20041221 022900 2.545874 964.473 20041221 023000 2.540486 964.487 20041221 023100 2.538157 964.519 20041221 023200 2.533509 964.473 20041221 023300 2.518398 964.383 20041221 023400 2.514276 964.452 20041221 023500 2.509593 964.451 20041221 023600 2.511192 964.405 20041221 023700 2.508631 964.403 20041221 023800 2.504550 964.416 20041221 023900 2.497928 964.378 20041221 024000 2.492166 964.277 20041221 024100 2.487140 964.280 20041221 024200 2.481046 964.300 20041221 024300 2.471868 964.317 20041221 024400 2.468856 964.326 20041221 024500 2.468226 964.270 20041221 024600 2.467555 964.229 20041221 024700 2.464478 964.227 20041221 024800 2.458412 964.171 20041221 024900 2.456125 964.199 20041221 025000 2.445119 964.162 20041221 025100 2.443219 964.108 20041221 025200 2.442060 964.119 20041221 025300 2.431177 964.069 20041221 025400 2.399681 964.060 20041221 025500 2.402980 964.025 20041221 025600 2.422251 964.001 20041221 025700 2.417016 964.017 20041221 025800 2.416535 963.989 20041221 025900 2.414460 963.936 20041221 030000 2.411911 963.936 20041221 030100 2.409844 963.954 20041221 030200 2.403529 963.993 20041221 030300 2.395537 963.982 20041221 030400 2.391025 964.016 20041221 030500 2.388596 964.029 20041221 030600 2.395209 964.021 20041221 030700 2.392825 963.962 20041221 030800 2.388868 963.994 20041221 030900 2.385903 964.036 20041221 031000 2.382461 964.049 20041221 031100 2.376606 964.031 20041221 031200 2.371063 964.000 20041221 031300 2.363657 964.069 20041221 031400 2.362897 964.069 20041221 031500 2.361129 964.084 20041221 031600 2.361478 964.100 20041221 031700 2.357282 964.067 20041221 031800 2.354229 964.042 20041221 031900 2.353364 964.047 20041221 032000 2.347351 964.037 20041221 032100 2.344384 964.030 20041221 032200 2.338393 964.009 20041221 032300 2.333236 964.008 20041221 032400 2.328712 964.026 20041221 032500 2.330957 963.994 20041221 032600 2.334481 963.984 20041221 032700 2.327936 963.937 20041221 032800 2.324975 963.986 20041221 032900 2.325207 964.009 20041221 033000 2.318824 964.006 20041221 033100 2.318156 964.037 20041221 033200 2.310624 963.976 20041221 033300 2.306780 963.991 20041221 033400 2.303867 964.012 20041221 033500 2.303048 964.024 20041221 033600 2.307423 963.996 20041221 033700 2.304188 963.945 20041221 033800 2.306140 963.962 20041221 033900 2.303813 963.982 20041221 034000 2.298847 964.019 20041221 034100 2.299760 963.987 20041221 034200 2.293635 963.952 20041221 034300 2.288896 963.958 20041221 034400 2.286890 963.941 20041221 034500 2.284514 963.914 20041221 034600 2.286376 963.864 20041221 034700 2.284610 963.863 20041221 034800 2.283120 963.853 20041221 034900 2.283918 963.788 20041221 035000 2.280119 963.796 20041221 035100 2.278356 963.781 20041221 035200 2.272983 963.793 20041221 035300 2.271219 963.765 20041221 035400 2.270230 963.746 20041221 035500 2.272537 963.758 20041221 035600 2.275829 963.770 20041221 035700 2.276518 963.760 20041221 035800 2.278784 963.739 20041221 035900 2.270255 963.722 20041221 040000 2.273604 963.739 20041221 040100 2.255544 963.763 20041221 040200 2.237551 963.779 20041221 040300 2.268541 963.796 20041221 040400 2.262198 963.780 20041221 040500 2.269459 963.796 20041221 040600 2.268290 963.809 20041221 040700 2.266997 963.880 20041221 040800 2.270634 963.869 20041221 040900 2.270519 963.833 20041221 041000 2.268722 963.800 20041221 041100 2.270498 963.772 20041221 041200 2.264802 963.773 20041221 041300 2.262871 963.795 20041221 041400 2.265939 963.766 20041221 041500 2.272041 963.765 20041221 041600 2.269075 963.773 20041221 041700 2.271716 963.728 20041221 041800 2.274661 963.682 20041221 041900 2.271860 963.679 20041221 042000 2.270380 963.654 20041221 042100 2.271484 963.609 20041221 042200 2.269440 963.638 20041221 042300 2.267143 963.623 20041221 042400 2.267347 963.639 20041221 042500 2.274382 963.668 20041221 042600 2.276559 963.711 20041221 042700 2.278425 963.695 20041221 042800 2.283958 963.717 20041221 042900 2.279997 963.783 20041221 043000 2.284426 963.782 20041221 043100 2.281905 963.734 20041221 043200 2.276630 963.694 20041221 043300 2.278597 963.714 20041221 043400 2.282902 963.720 20041221 043500 2.285381 963.682 20041221 043600 2.287603 963.686 20041221 043700 2.288554 963.698 20041221 043800 2.293316 963.684 20041221 043900 2.294143 963.656 20041221 044000 2.293910 963.595 20041221 044100 2.294842 963.590 20041221 044200 2.290518 963.636 20041221 044300 2.294087 963.632 20041221 044400 2.297507 963.611 20041221 044500 2.306126 963.648 20041221 044600 2.311656 963.645 20041221 044700 2.313610 963.652 20041221 044800 2.312388 963.632 20041221 044900 2.314142 963.659 20041221 045000 2.317514 963.700 20041221 045100 2.317467 963.722 20041221 045200 2.317534 963.747 20041221 045300 2.321029 963.712 20041221 045400 2.323192 963.705 20041221 045500 2.330261 963.730 20041221 045600 2.334360 963.713 20041221 045700 2.336655 963.671 20041221 045800 2.340614 963.704 20041221 045900 2.341690 963.749 20041221 050000 2.346959 963.758 20041221 050100 2.350962 963.795 20041221 050200 2.348436 963.812 20041221 050300 2.351208 963.857 20041221 050400 2.352406 963.911 20041221 050500 2.360175 963.860 20041221 050600 2.366447 963.961 20041221 050700 2.370065 963.949 20041221 050800 2.376399 963.956 20041221 050900 2.380093 963.962 20041221 051000 2.382561 963.921 20041221 051100 2.384538 963.921 20041221 051200 2.382572 963.911 20041221 051300 2.385752 963.913 20041221 051400 2.392009 963.941 20041221 051500 2.397475 963.927 20041221 051600 2.403924 963.941 20041221 051700 2.410857 963.943 20041221 051800 2.419046 963.951 20041221 051900 2.425192 963.995 20041221 052000 2.427497 964.013 20041221 052100 2.429491 964.015 20041221 052200 2.424953 964.047 20041221 052300 2.430474 964.022 20041221 052400 2.438890 964.022 20041221 052500 2.446833 964.036 20041221 052600 2.449550 964.026 20041221 052700 2.454786 964.009 20041221 052800 2.460182 963.978 20041221 052900 2.463389 963.956 20041221 053000 2.471629 963.974 20041221 053100 2.473235 963.965 20041221 053200 2.474874 963.989 20041221 053300 2.478985 964.017 20041221 053400 2.484992 964.017 20041221 053500 2.499516 964.017 20041221 053600 2.505444 964.009 20041221 053700 2.509721 964.072 20041221 053800 2.512064 964.070 20041221 053900 2.520003 964.085 20041221 054000 2.525200 964.078 20041221 054100 2.528352 964.094 20041221 054200 2.533311 964.140 20041221 054300 2.537121 964.144 20041221 054400 2.542901 964.163 20041221 054500 2.555401 964.165 20041221 054600 2.561999 964.126 20041221 054700 2.564814 964.133 20041221 054800 2.571995 964.188 20041221 054900 2.582401 964.159 20041221 055000 2.586836 964.162 20041221 055100 2.590075 964.219 20041221 055200 2.592176 964.257 20041221 055300 2.600170 964.254 20041221 055400 2.605478 964.277 20041221 055500 2.618480 964.233 20041221 055600 2.624668 964.264 20041221 055700 2.631450 964.301 20041221 055800 2.639550 964.278 20041221 055900 2.643921 964.224 20041221 060000 2.650750 964.232 20041221 060100 2.658229 964.279 20041221 060200 2.661854 964.345 20041221 060300 2.668901 964.346 20041221 060400 2.673363 964.353 20041221 060500 2.689169 964.359 20041221 060600 2.697545 964.371 20041221 060700 2.707702 964.403 20041221 060800 2.714774 964.447 20041221 060900 2.719246 964.403 20041221 061000 2.724227 964.410 20041221 061100 2.729582 964.445 20041221 061200 2.734775 964.478 20041221 061300 2.742818 964.432 20041221 061400 2.752215 964.370 20041221 061500 2.764014 964.339 20041221 061600 2.769641 964.291 20041221 061700 2.778735 964.286 20041221 061800 2.788749 964.245 20041221 061900 2.794886 964.209 20041221 062000 2.805346 964.253 20041221 062100 2.807711 964.258 20041221 062200 2.811859 964.244 20041221 062300 2.821176 964.309 20041221 062400 2.831234 964.317 20041221 062500 2.843018 964.327 20041221 062600 2.851791 964.298 20041221 062700 2.857435 964.210 20041221 062800 2.869208 964.271 20041221 062900 2.879206 964.237 20041221 063000 2.886422 964.249 20041221 063100 2.891177 964.212 20041221 063200 2.897004 964.258 20041221 063300 2.904994 964.204 20041221 063400 2.918876 964.149 20041221 063500 2.926623 964.153 20041221 063600 2.936927 964.177 20041221 063700 2.952889 964.202 20041221 063800 2.962975 964.159 20041221 063900 2.974122 964.089 20041221 064000 2.980277 964.054 20041221 064100 2.985042 964.022 20041221 064200 2.991430 963.969 20041221 064300 3.000669 963.994 20041221 064400 3.016191 963.998 20041221 064500 3.029774 964.043 20041221 064600 3.038714 964.049 20041221 064700 3.047662 964.106 20041221 064800 3.056828 964.180 20041221 064900 3.068915 964.165 20041221 065000 3.077857 964.206 20041221 065100 3.085940 964.232 20041221 065200 3.093160 964.239 20041221 065300 3.103151 964.259 20041221 065400 3.119036 964.233 20041221 065500 3.136920 964.264 20041221 065600 3.143682 964.256 20041221 065700 3.152256 964.259 20041221 065800 3.164655 964.339 20041221 065900 3.174817 964.289 20041221 070000 3.185033 964.309 20041221 070100 3.197127 964.314 20041221 070200 3.204164 964.318 20041221 070300 3.209833 964.315 20041221 070400 3.223698 964.318 20041221 070500 3.239880 964.288 20041221 070600 3.251307 964.225 20041221 070700 3.262738 964.225 20041221 070800 3.278306 964.224 20041221 070900 3.289909 964.241 20041221 071000 3.300075 964.231 20041221 071100 3.307217 964.194 20041221 071200 3.314393 964.207 20041221 071300 3.325258 964.212 20041221 071400 3.335866 964.196 20041221 071500 3.351323 964.210 20041221 071600 3.363832 964.200 20041221 071700 3.374884 964.192 20041221 071800 3.389075 964.180 20041221 071900 3.398404 964.173 20041221 072000 3.409825 964.193 20041221 072100 3.415257 964.184 20041221 072200 3.423561 964.172 20041221 072300 3.436609 964.203 20041221 072400 3.454774 964.190 20041221 072500 3.470421 964.201 20041221 072600 3.478227 964.219 20041221 072700 3.491468 964.209 20041221 072800 3.504419 964.223 20041221 072900 3.508384 964.184 20041221 073000 3.519849 964.188 20041221 073100 3.527211 964.247 20041221 073200 3.537797 964.240 20041221 073300 3.550779 964.205 20041221 073400 3.566198 964.253 20041221 073500 3.577347 964.234 20041221 073600 3.588338 964.205 20041221 073700 3.598462 964.244 20041221 073800 3.610335 964.252 20041221 073900 3.623787 964.270 20041221 074000 3.636570 964.332 20041221 074100 3.640746 964.348 20041221 074200 3.653286 964.349 20041221 074300 3.664333 964.319 20041221 074400 3.681084 964.297 20041221 074500 3.693707 964.347 20041221 074600 3.704185 964.345 20041221 074700 3.717455 964.367 20041221 074800 3.727265 964.385 20041221 074900 3.738059 964.385 20041221 075000 3.748082 964.380 20041221 075100 3.757196 964.441 20041221 075200 3.766606 964.456 20041221 075300 3.783480 964.456 20041221 075400 3.800249 964.473 20041221 075500 3.811116 964.471 20041221 075600 3.826631 964.464 20041221 075700 3.839909 964.489 20041221 075800 3.850160 964.496 20041221 075900 3.860970 964.506 20041221 080000 3.869438 964.549 20041221 080100 3.874446 964.551 20041221 080200 3.884262 964.558 20041221 080300 3.893882 964.527 20041221 080400 3.910421 964.519 20041221 080500 3.920754 964.495 20041221 080600 3.933594 964.483 20041221 080700 3.948551 964.504 20041221 080800 3.959490 964.550 20041221 080900 3.970916 964.561 20041221 081000 3.979747 964.550 20041221 081100 3.988118 964.584 20041221 081200 3.971435 964.547 20041221 081300 3.977315 964.554 20041221 081400 4.002425 964.530 20041221 081500 4.011383 964.502 20041221 081600 4.045226 964.491 20041221 081700 4.066389 964.466 20041221 081800 4.073908 964.476 20041221 081900 4.087142 964.503 20041221 082000 4.095579 964.496 20041221 082100 4.103383 964.526 20041221 082200 4.115175 964.512 20041221 082300 4.128510 964.490 20041221 082400 4.144688 964.473 20041221 082500 4.154155 964.460 20041221 082600 4.165446 964.395 20041221 082700 4.182888 964.376 20041221 082800 4.195256 964.380 20041221 082900 4.204469 964.395 20041221 083000 4.211702 964.365 20041221 083100 4.217297 964.348 20041221 083200 4.227854 964.352 20041221 083300 4.243606 964.345 20041221 083400 4.256788 964.372 20041221 083500 4.268125 964.357 20041221 083600 4.279289 964.363 20041221 083700 4.289243 964.313 20041221 083800 4.300293 964.310 20041221 083900 4.312295 964.258 20041221 084000 4.318648 964.237 20041221 084100 4.326321 964.237 20041221 084200 4.336762 964.240 20041221 084300 4.356793 964.228 20041221 084400 4.366416 964.267 20041221 084500 4.378070 964.253 20041221 084600 4.389119 964.288 20041221 084700 4.403575 964.286 20041221 084800 4.411053 964.256 20041221 084900 4.419474 964.271 20041221 085000 4.427477 964.292 20041221 085100 4.437467 964.297 20041221 085200 4.446462 964.308 20041221 085300 4.461150 964.361 20041221 085400 4.474621 964.320 20041221 085500 4.483163 964.290 20041221 085600 4.495214 964.292 20041221 085700 4.509879 964.279 20041221 085800 4.517738 964.272 20041221 085900 4.523909 964.261 20041221 090000 4.530737 964.274 20041221 090100 4.543951 964.254 20041221 090200 4.552864 964.249 20041221 090300 4.568007 964.272 20041221 090400 4.577868 964.285 20041221 090500 4.587700 964.304 20041221 090600 4.600786 964.316 20041221 090700 4.615505 964.347 20041221 090800 4.621715 964.346 20041221 090900 4.628084 964.378 20041221 091000 4.640613 964.399 20041221 091100 4.651685 964.381 20041221 091200 4.661900 964.378 20041221 091300 4.676122 964.425 20041221 091400 4.683052 964.441 20041221 091500 4.695005 964.443 20041221 091600 4.710284 964.403 20041221 091700 4.718238 964.427 20041221 091800 4.729112 964.466 20041221 091900 4.736952 964.440 20041221 092000 4.736567 964.463 20041221 092100 4.746740 964.459 20041221 092200 4.758886 964.476 20041221 092300 4.772490 964.516 20041221 092400 4.783254 964.481 20041221 092500 4.791582 964.478 20041221 092600 4.802369 964.499 20041221 092700 4.814342 964.518 20041221 092800 4.821524 964.542 20041221 092900 4.830242 964.577 20041221 093000 4.837292 964.609 20041221 093100 4.844455 964.672 20041221 093200 4.857420 964.639 20041221 093300 4.871095 964.624 20041221 093400 4.875591 964.682 20041221 093500 4.889728 964.728 20041221 093600 4.897262 964.681 20041221 093700 4.906078 964.687 20041221 093800 4.915282 964.709 20041221 093900 4.921652 964.692 20041221 094000 4.927559 964.655 20041221 094100 4.937319 964.652 20041221 094200 4.947701 964.626 20041221 094300 4.959377 964.645 20041221 094400 4.966022 964.629 20041221 094500 4.973212 964.674 20041221 094600 4.986607 964.760 20041221 094700 4.995204 964.713 20041221 094800 5.007723 964.693 20041221 094900 5.012146 964.727 20041221 095000 5.013577 964.746 20041221 095100 5.023651 964.772 20041221 095200 5.032003 964.808 20041221 095300 5.043264 964.840 20041221 095400 5.052637 964.834 20041221 095500 5.062624 964.862 20041221 095600 5.070737 964.901 20041221 095700 5.078619 964.861 20041221 095800 5.086682 964.888 20041221 095900 5.090176 964.902 20041221 100000 5.097354 964.892 20041221 100100 5.102787 964.929 20041221 100200 5.114260 964.969 20041221 100300 5.127187 964.958 20041221 100400 5.135516 964.908 20041221 100500 5.143864 964.936 20041221 100600 5.153208 965.003 20041221 100700 5.157917 964.989 20041221 100800 5.165477 964.959 20041221 100900 5.167239 964.966 20041221 101000 5.174664 965.012 20041221 101100 5.181750 964.952 20041221 101200 5.189475 964.901 20041221 101300 5.196498 964.919 20041221 101400 5.205124 964.937 20041221 101500 5.213894 964.941 20041221 101600 5.219374 964.948 20041221 101700 5.222801 965.010 20041221 101800 5.232595 965.015 20041221 101900 5.231262 965.004 20041221 102000 5.239406 965.008 20041221 102100 5.249508 965.051 20041221 102200 5.263797 965.095 20041221 102300 5.266712 965.090 20041221 102400 5.274324 965.054 20041221 102500 5.278983 965.108 20041221 102600 5.286222 965.140 20041221 102700 5.292496 965.153 20041221 102800 5.299281 965.224 20041221 102900 5.299215 965.208 20041221 103000 5.305112 965.197 20041221 103100 5.312793 965.232 20041221 103200 5.323800 965.232 20041221 103300 5.327606 965.243 20041221 103400 5.330947 965.182 20041221 103500 5.336716 965.177 20041221 103600 5.347592 965.125 20041221 103700 5.353486 965.129 20041221 103800 5.352109 965.086 20041221 103900 5.357445 965.019 20041221 104000 5.362549 965.036 20041221 104100 5.369970 965.115 20041221 104200 5.382627 965.093 20041221 104300 5.388228 965.112 20041221 104400 5.391530 965.159 20041221 104500 5.396078 965.132 20041221 104600 5.400311 965.150 20041221 104700 5.401021 965.117 20041221 104800 5.397990 965.121 20041221 104900 5.401655 965.094 20041221 105000 5.408614 965.080 20041221 105100 5.419097 965.071 20041221 105200 5.423338 965.088 20041221 105300 5.428120 965.145 20041221 105400 5.435682 965.181 20041221 105500 5.437489 965.142 20041221 105600 5.438940 965.121 20041221 105700 5.439721 965.065 20041221 105800 5.437918 965.076 20041221 105900 5.442658 965.075 20041221 110000 5.447610 965.027 20041221 110100 5.455111 965.050 20041221 110200 5.459053 965.108 20041221 110300 5.460537 965.133 20041221 110400 5.466351 965.145 20041221 110500 5.465281 965.135 20041221 110600 5.470547 965.134 20041221 110700 5.475093 965.081 20041221 110800 5.472466 965.073 20041221 110900 5.475827 965.093 20041221 111000 5.480719 965.138 20041221 111100 5.485516 965.105 20041221 111200 5.490106 965.122 20041221 111300 5.492731 965.149 20041221 111400 5.497313 965.146 20041221 111500 5.498379 965.153 20041221 111600 5.501848 965.164 20041221 111700 5.500849 965.171 20041221 111800 5.501036 965.187 20041221 111900 5.501028 965.169 20041221 112000 5.506570 965.133 20041221 112100 5.516012 965.151 20041221 112200 5.516840 965.134 20041221 112300 5.518025 965.144 20041221 112400 5.520517 965.128 20041221 112500 5.519725 965.139 20041221 112600 5.520377 965.132 20041221 112700 5.517047 965.097 20041221 112800 5.516012 965.077 20041221 112900 5.518708 965.109 20041221 113000 5.524942 965.091 20041221 113100 5.525981 965.080 20041221 113200 5.526083 965.114 20041221 113300 5.527471 965.069 20041221 113400 5.526482 965.070 20041221 113500 5.530168 965.087 20041221 113600 5.513238 965.046 20041221 113700 5.515677 965.052 20041221 113800 5.526732 965.028 20041221 113900 5.527488 965.034 20041221 114000 5.536557 965.011 20041221 114100 5.527787 964.976 20041221 114200 5.530005 964.995 20041221 114300 5.531531 965.025 20041221 114400 5.534989 965.015 20041221 114500 5.533863 965.009 20041221 114600 5.532330 965.026 20041221 114700 5.528873 965.052 20041221 114800 5.528213 965.055 20041221 114900 5.532001 965.043 20041221 115000 5.533526 965.043 20041221 115100 5.534780 965.041 20041221 115200 5.533674 965.076 20041221 115300 5.534657 965.080 20041221 115400 5.535234 965.069 20041221 115500 5.532824 965.074 20041221 115600 5.528515 965.059 20041221 115700 5.524745 965.021 20041221 115800 5.525102 965.026 20041221 115900 5.524883 965.057 20041221 120000 5.527096 965.054 20041221 120100 5.523242 965.059 20041221 120200 5.523400 965.072 20041221 120300 5.520619 965.051 20041221 120400 5.520930 965.033 20041221 120500 5.517563 965.016 20041221 120600 5.514309 965.000 20041221 120700 5.511334 965.006 20041221 120800 5.507327 964.974 20041221 120900 5.515160 964.957 20041221 121000 5.512595 964.942 20041221 121100 5.510782 964.909 20041221 121200 5.505017 964.893 20041221 121300 5.501659 964.885 20041221 121400 5.498666 964.959 20041221 121500 5.496103 964.812 20041221 121600 5.491197 964.720 20041221 121700 5.486028 964.792 20041221 121800 5.488271 964.811 20041221 121900 5.487646 964.873 20041221 122000 5.483669 964.877 20041221 122100 5.480952 964.848 20041221 122200 5.484893 964.863 20041221 122300 5.482683 964.824 20041221 122400 5.481007 964.767 20041221 122500 5.470901 964.757 20041221 122600 5.461181 964.759 20041221 122700 5.462130 964.675 20041221 122800 5.460730 964.665 20041221 122900 5.457674 964.715 20041221 123000 5.455935 964.695 20041221 123100 5.454598 964.773 20041221 123200 5.451301 964.781 20041221 123300 5.445701 964.729 20041221 123400 5.442284 964.782 20041221 123500 5.436114 964.760 20041221 123600 5.430867 964.755 20041221 123700 5.427705 964.818 20041221 123800 5.427502 964.813 20041221 123900 5.425916 964.822 20041221 124000 5.423330 964.817 20041221 124100 5.416316 964.840 20041221 124200 5.409613 964.808 20041221 124300 5.405064 964.835 20041221 124400 5.399908 964.801 20041221 124500 5.391787 964.723 20041221 124600 5.385131 964.711 20041221 124700 5.381906 964.696 20041221 124800 5.378921 964.660 20041221 124900 5.377497 964.664 20041221 125000 5.371222 964.627 20041221 125100 5.364366 964.605 20041221 125200 5.364086 964.590 20041221 125300 5.359172 964.624 20041221 125400 5.353039 964.610 20041221 125500 5.341930 964.566 20041221 125600 5.336316 964.535 20041221 125700 5.331748 964.507 20041221 125800 5.328286 964.438 20041221 125900 5.323014 964.441 20041221 130000 5.317106 964.451 20041221 130100 5.314448 964.394 20041221 130200 5.303294 964.398 20041221 130300 5.294777 964.380 20041221 130400 5.288716 964.346 20041221 130500 5.279242 964.358 20041221 130600 5.271535 964.312 20041221 130700 5.271442 964.281 20041221 130800 5.269260 964.235 20041221 130900 5.262139 964.208 20041221 131000 5.256586 964.252 20041221 131100 5.251027 964.216 20041221 131200 5.241564 964.229 20041221 131300 5.236060 964.288 20041221 131400 5.227813 964.307 20041221 131500 5.217805 964.314 20041221 131600 5.209006 964.272 20041221 131700 5.209280 964.288 20041221 131800 5.202552 964.302 20041221 131900 5.195462 964.268 20041221 132000 5.189535 964.287 20041221 132100 5.181481 964.282 20041221 132200 5.179120 964.282 20041221 132300 5.172705 964.274 20041221 132400 5.158566 964.264 20041221 132500 5.150876 964.258 20041221 132600 5.145043 964.257 20041221 132700 5.138127 964.261 20041221 132800 5.135550 964.284 20041221 132900 5.126997 964.258 20041221 133000 5.119876 964.279 20041221 133100 5.111640 964.248 20041221 133200 5.104305 964.283 20041221 133300 5.099887 964.290 20041221 133400 5.085469 964.320 20041221 133500 5.078646 964.326 20041221 133600 5.071155 964.298 20041221 133700 5.067844 964.294 20041221 133800 5.061928 964.260 20041221 133900 5.054298 964.191 20041221 134000 5.046586 964.236 20041221 134100 5.040512 964.229 20041221 134200 5.029887 964.179 20041221 134300 5.019617 964.226 20041221 134400 5.010188 964.263 20041221 134500 4.999422 964.311 20041221 134600 4.993196 964.306 20041221 134700 4.991249 964.259 20041221 134800 4.978850 964.300 20041221 134900 4.970784 964.248 20041221 135000 4.965624 964.265 20041221 135100 4.957858 964.246 20041221 135200 4.949773 964.248 20041221 135300 4.943691 964.229 20041221 135400 4.930520 964.201 20041221 135500 4.922629 964.228 20041221 135600 4.913387 964.205 20041221 135700 4.906144 964.179 20041221 135800 4.898461 964.116 20041221 135900 4.886805 964.095 20041221 140000 4.879642 964.106 20041221 140100 4.868610 964.150 20041221 140200 4.863106 964.118 20041221 140300 4.853207 964.099 20041221 140400 4.840080 964.059 20041221 140500 4.831842 964.101 20041221 140600 4.823334 964.114 20041221 140700 4.818254 964.101 20041221 140800 4.812904 964.031 20041221 140900 4.803777 964.047 20041221 141000 4.796242 964.019 20041221 141100 4.787072 964.000 20041221 141200 4.772448 963.964 20041221 141300 4.763945 963.951 20041221 141400 4.751823 963.898 20041221 141500 4.742883 963.885 20041221 141600 4.735814 963.867 20041221 141700 4.732453 963.853 20041221 141800 4.720295 963.850 20041221 141900 4.709864 963.821 20041221 142000 4.700926 963.791 20041221 142100 4.691224 963.800 20041221 142200 4.685412 963.866 20041221 142300 4.676115 963.851 20041221 142400 4.660028 963.847 20041221 142500 4.651739 963.822 20041221 142600 4.646894 963.795 20041221 142700 4.639777 963.776 20041221 142800 4.627202 963.699 20041221 142900 4.617185 963.730 20041221 143000 4.610457 963.722 20041221 143100 4.599519 963.699 20041221 143200 4.589336 963.682 20041221 143300 4.578993 963.650 20041221 143400 4.567078 963.642 20041221 143500 4.557448 963.637 20041221 143600 4.549649 963.598 20041221 143700 4.544594 963.580 20041221 143800 4.534049 963.543 20041221 143900 4.525914 963.570 20041221 144000 4.518611 963.564 20041221 144100 4.507218 963.550 20041221 144200 4.494442 963.551 20041221 144300 4.484922 963.512 20041221 144400 4.469621 963.494 20041221 144500 4.459964 963.462 20041221 144600 4.450608 963.461 20041221 144700 4.447893 963.464 20041221 144800 4.437372 963.394 20041221 144900 4.426026 963.364 20041221 145000 4.415274 963.382 20041221 145100 4.406630 963.399 20041221 145200 4.397479 963.381 20041221 145300 4.386368 963.363 20041221 145400 4.374776 963.352 20041221 145500 4.362087 963.335 20041221 145600 4.352037 963.321 20041221 145700 4.344959 963.288 20041221 145800 4.336207 963.268 20041221 145900 4.328190 963.305 20041221 150000 4.316565 963.333 20041221 150100 4.307373 963.322 20041221 150200 4.298673 963.347 20041221 150300 4.285512 963.371 20041221 150400 4.273564 963.341 20041221 150500 4.262546 963.349 20041221 150600 4.248013 963.357 20041221 150700 4.246529 963.328 20041221 150800 4.241864 963.357 20041221 150900 4.231298 963.380 20041221 151000 4.224125 963.394 20041221 151100 4.211542 963.373 20041221 151200 4.200016 963.352 20041221 151300 4.191699 963.346 20041221 151400 4.180948 963.361 20041221 151500 4.171680 963.354 20041221 151600 4.159895 963.341 20041221 151700 4.151781 963.352 20041221 151800 4.143269 963.342 20041221 151900 4.132447 963.265 20041221 152000 4.126226 963.223 20041221 152100 4.100887 963.206 20041221 152200 4.053747 963.240 20041221 152300 4.086145 963.210 20041221 152400 4.084743 963.211 20041221 152500 4.068959 963.179 20041221 152600 4.060938 963.154 20041221 152700 4.049725 963.174 20041221 152800 4.043828 963.180 20041221 152900 4.033126 963.197 20041221 153000 4.026964 963.217 20041221 153100 4.018571 963.184 20041221 153200 4.004733 963.153 20041221 153300 4.001587 963.207 20041221 153400 3.975089 963.222 20041221 153500 3.989483 963.179 20041221 153600 3.836661 963.138 20041221 153700 2.444801 963.095 20041221 153800 3.970666 963.093 20041221 153900 4.040457 963.080 20041221 154000 3.911363 963.064 20041221 154100 3.935131 962.979 20041221 154200 3.905966 962.968 20041221 154300 3.899644 962.992 20041221 154400 3.888615 962.977 20041221 154500 3.878252 962.964 20041221 154600 3.865620 963.019 20041221 154700 3.861418 963.003 20041221 154800 3.850664 963.008 20041221 154900 3.841245 963.045 20041221 155000 3.831033 963.017 20041221 155100 3.825154 963.047 20041221 155200 3.818248 962.995 20041221 155300 3.809797 962.976 20041221 155400 3.795092 963.015 20041221 155500 3.784405 963.010 20041221 155600 3.773306 962.988 20041221 155700 3.770095 962.937 20041221 155800 3.762255 962.903 20041221 155900 3.751592 962.894 20041221 160000 3.742617 962.871 20041221 160100 3.731917 962.881 20041221 160200 3.722731 962.894 20041221 160300 3.713970 962.866 20041221 160400 3.703551 962.906 20041221 160500 3.694901 962.921 20041221 160600 3.685775 962.970 20041221 160700 3.682387 962.976 20041221 160800 3.675763 962.965 20041221 160900 3.666281 962.953 20041221 161000 3.656492 962.923 20041221 161100 3.649807 962.972 20041221 161200 3.636819 962.988 20041221 161300 3.626939 963.025 20041221 161400 3.618740 962.985 20041221 161500 3.607071 962.984 20041221 161600 3.599046 962.964 20041221 161700 3.591323 963.000 20041221 161800 3.585153 963.008 20041221 161900 3.576586 963.021 20041221 162000 3.567866 963.047 20041221 162100 3.566081 963.030 20041221 162200 3.557707 963.045 20041221 162300 3.549142 963.072 20041221 162400 3.536129 963.079 20041221 162500 3.522054 963.060 20041221 162600 3.516976 963.047 20041221 162700 3.512763 963.025 20041221 162800 3.503204 963.055 20041221 162900 3.497041 963.059 20041221 163000 3.487529 962.993 20041221 163100 3.477700 963.040 20041221 163200 3.471109 963.029 20041221 163300 3.463083 963.010 20041221 163400 3.449876 963.026 20041221 163500 3.442523 963.043 20041221 163600 3.434955 963.096 20041221 163700 3.430041 963.196 20041221 163800 3.426384 963.192 20041221 163900 3.421049 963.214 20041221 164000 3.411842 963.227 20041221 164100 3.405248 963.246 20041221 164200 3.399783 963.196 20041221 164300 3.389463 963.173 20041221 164400 3.380317 963.150 20041221 164500 3.370610 963.126 20041221 164600 3.358410 963.131 20041221 164700 3.351505 963.114 20041221 164800 3.352213 963.118 20041221 164900 3.342716 963.146 20041221 165000 3.336299 963.131 20041221 165100 3.330702 963.183 20041221 165200 3.322620 963.144 20041221 165300 3.317182 963.127 20041221 165400 3.308202 963.076 20041221 165500 3.298770 963.050 20041221 165600 3.286794 963.044 20041221 165700 3.279950 963.051 20041221 165800 3.277727 963.054 20041221 165900 3.270842 963.080 20041221 170000 3.263441 963.072 20041221 170100 3.257781 963.067 20041221 170200 3.251011 963.104 20041221 170300 3.244985 963.085 20041221 170400 3.237668 963.037 20041221 170500 3.230603 963.040 20041221 170600 3.223164 962.984 20041221 170700 3.216928 963.037 20041221 170800 3.213360 963.074 20041221 170900 3.205714 963.036 20041221 171000 3.196964 963.024 20041221 171100 3.191004 963.081 20041221 171200 3.185734 963.076 20041221 171300 3.179203 963.074 20041221 171400 3.175225 963.098 20041221 171500 3.166562 963.048 20041221 171600 3.159038 963.062 20041221 171700 3.151833 963.033 20041221 171800 3.148373 963.024 20041221 171900 3.144441 962.998 20041221 172000 3.136971 962.979 20041221 172100 3.132433 962.977 20041221 172200 3.133504 962.974 20041221 172300 3.123559 962.964 20041221 172400 3.113545 962.997 20041221 172500 3.109558 962.968 20041221 172600 3.099773 962.931 20041221 172700 3.093690 962.915 20041221 172800 3.088837 962.913 20041221 172900 3.084641 962.936 20041221 173000 3.078308 962.918 20041221 173100 3.074692 962.906 20041221 173200 3.068544 962.906 20041221 173300 3.065799 962.866 20041221 173400 3.047544 962.835 20041221 173500 3.058448 962.831 20041221 173600 3.049875 962.849 20041221 173700 3.041359 962.826 20041221 173800 3.036325 962.817 20041221 173900 3.035766 962.813 20041221 174000 3.030533 962.801 20041221 174100 3.025284 962.806 20041221 174200 3.019316 962.806 20041221 174300 3.015544 962.772 20041221 174400 3.010641 962.747 20041221 174500 3.008437 962.721 20041221 174600 3.001548 962.698 20041221 174700 2.993278 962.725 20041221 174800 2.988491 962.708 20041221 174900 2.984586 962.680 20041221 175000 2.986105 962.723 20041221 175100 2.981574 962.717 20041221 175200 2.977163 962.718 20041221 175300 2.972271 962.728 20041221 175400 2.966178 962.684 20041221 175500 2.964028 962.688 20041221 175600 2.957376 962.680 20041221 175700 2.952025 962.670 20041221 175800 2.944924 962.670 20041221 175900 2.944790 962.673 20041221 180000 2.942812 962.640 20041221 180100 2.939121 962.602 20041221 180200 2.938924 962.548 20041221 180300 2.934577 962.562 20041221 180400 2.931939 962.575 20041221 180500 2.926481 962.573 20041221 180600 2.922641 962.604 20041221 180700 2.915537 962.577 20041221 180800 2.911107 962.597 20041221 180900 2.909260 962.586 20041221 181000 2.906798 962.592 20041221 181100 2.906358 962.573 20041221 181200 2.901417 962.589 20041221 181300 2.897958 962.603 20041221 181400 2.896225 962.528 20041221 181500 2.892149 962.582 20041221 181600 2.890472 962.628 20041221 181700 2.886734 962.555 20041221 181800 2.881896 962.575 20041221 181900 2.880636 962.558 20041221 182000 2.882677 962.544 20041221 182100 2.877473 962.593 20041221 182200 2.876052 962.600 20041221 182300 2.874631 962.577 20041221 182400 2.873898 962.594 20041221 182500 2.868884 962.621 20041221 182600 2.866497 962.630 20041221 182700 2.862164 962.628 20041221 182800 2.858536 962.614 20041221 182900 2.854412 962.575 20041221 183000 2.856808 962.511 20041221 183100 2.857544 962.463 20041221 183200 2.853954 962.477 20041221 183300 2.852297 962.360 20041221 183400 2.853231 962.325 20041221 183500 2.847678 962.312 20041221 183600 2.844384 962.296 20041221 183700 2.842352 962.244 20041221 183800 2.835431 962.242 20041221 183900 2.833129 962.227 20041221 184000 2.834126 962.226 20041221 184100 2.832623 962.204 20041221 184200 2.832451 962.164 20041221 184300 2.831177 962.131 20041221 184400 2.830293 962.164 20041221 184500 2.833146 962.130 20041221 184600 2.830831 962.119 20041221 184700 2.831279 962.103 20041221 184800 2.825644 962.116 20041221 184900 2.818685 962.119 20041221 185000 2.820055 962.136 20041221 185100 2.823240 962.082 20041221 185200 2.820777 962.064 20041221 185300 2.816972 962.072 20041221 185400 2.817908 962.065 20041221 185500 2.823633 962.059 20041221 185600 2.820459 962.039 20041221 185700 2.816517 962.081 20041221 185800 2.813763 962.065 20041221 185900 2.811416 961.996 20041221 190000 2.809009 961.974 20041221 190100 2.814025 961.992 20041221 190200 2.817266 961.963 20041221 190300 2.815021 962.014 20041221 190400 2.812356 962.029 20041221 190500 2.813192 962.014 20041221 190600 2.809750 962.072 20041221 190700 2.811900 962.085 20041221 190800 2.807087 962.049 20041221 190900 2.806466 962.050 20041221 191000 2.804240 961.998 20041221 191100 2.805205 961.985 20041221 191200 2.809635 961.992 20041221 191300 2.812589 961.998 20041221 191400 2.813689 962.002 20041221 191500 2.816462 961.970 20041221 191600 2.815859 961.945 20041221 191700 2.813167 961.902 20041221 191800 2.812376 961.922 20041221 191900 2.810494 961.943 20041221 192000 2.807347 961.896 20041221 192100 2.808010 961.955 20041221 192200 2.810815 961.995 20041221 192300 2.811584 961.944 20041221 192400 2.810064 961.924 20041221 192500 2.811482 961.892 20041221 192600 2.811981 961.892 20041221 192700 2.811998 961.921 20041221 192800 2.814759 961.889 20041221 192900 2.813976 961.853 20041221 193000 2.809942 961.870 20041221 193100 2.810768 961.861 20041221 193200 2.816136 961.847 20041221 193300 2.815018 961.839 20041221 193400 2.815501 961.786 20041221 193500 2.819383 961.774 20041221 193600 2.819051 961.754 20041221 193700 2.819555 961.763 20041221 193800 2.823399 961.812 20041221 193900 2.821570 961.823 20041221 194000 2.819639 961.768 20041221 194100 2.819178 961.766 20041221 194200 2.821532 961.757 20041221 194300 2.830756 961.729 20041221 194400 2.828027 961.675 20041221 194500 2.832207 961.657 20041221 194600 2.836078 961.674 20041221 194700 2.832014 961.607 20041221 194800 2.831896 961.581 20041221 194900 2.833004 961.553 20041221 195000 2.831462 961.598 20041221 195100 2.830956 961.646 20041221 195200 2.836859 961.610 20041221 195300 2.836512 961.572 20041221 195400 2.836151 961.513 20041221 195500 2.840927 961.505 20041221 195600 2.845030 961.476 20041221 195700 2.846341 961.522 20041221 195800 2.848448 961.551 20041221 195900 2.848373 961.470 20041221 200000 2.845388 961.381 20041221 200100 2.848097 961.448 20041221 200200 2.852470 961.345 20041221 200300 2.853983 961.249 20041221 200400 2.854837 961.338 20041221 200500 2.858043 961.443 20041221 200600 2.860794 961.459 20041221 200700 2.863444 961.538 20041221 200800 2.864277 961.587 20041221 200900 2.867641 961.597 20041221 201000 2.869508 961.623 20041221 201100 2.868766 961.626 20041221 201200 2.871909 961.600 20041221 201300 2.876782 961.651 20041221 201400 2.879686 961.577 20041221 201500 2.880716 961.539 20041221 201600 2.886276 961.547 20041221 201700 2.883430 961.506 20041221 201800 2.886960 961.581 20041221 201900 2.888928 961.586 20041221 202000 2.888475 961.622 20041221 202100 2.887788 961.710 20041221 202200 2.891501 961.779 20041221 202300 2.894808 961.666 20041221 202400 2.902847 961.704 20041221 202500 2.873523 961.807 20041221 202600 2.881171 961.740 20041221 202700 2.898990 961.679 20041221 202800 2.893434 961.764 20041221 202900 2.893953 961.755 20041221 203000 2.895208 961.723 20041221 203100 2.902401 961.673 20041221 203200 2.904312 961.724 20041221 203300 2.905877 961.761 20041221 203400 2.910354 961.695 20041221 203500 2.914185 961.693 20041221 203600 2.919616 961.717 20041221 203700 2.926161 961.711 20041221 203800 2.928892 961.695 20041221 203900 2.933663 961.732 20041221 204000 2.933417 961.694 20041221 204100 2.932474 961.666 20041221 204200 2.933346 961.679 20041221 204300 2.939144 961.660 20041221 204400 2.943260 961.583 20041221 204500 2.946028 961.688 20041221 204600 2.949469 961.764 20041221 204700 2.950585 961.686 20041221 204800 2.952149 961.701 20041221 204900 2.959059 961.730 20041221 205000 2.963003 961.717 20041221 205100 2.959863 961.646 20041221 205200 2.963275 961.713 20041221 205300 2.967160 961.726 20041221 205400 2.974085 961.715 20041221 205500 2.980467 961.738 20041221 205600 2.981156 961.787 20041221 205700 2.984250 961.765 20041221 205800 2.988273 961.787 20041221 205900 2.988182 961.761 20041221 210000 2.986989 961.703 20041221 210100 2.992404 961.652 20041221 210200 2.994687 961.738 20041221 210300 2.995323 961.642 20041221 210400 3.004999 961.510 20041221 210500 3.005240 961.572 20041221 210600 3.007199 961.554 20041221 210700 3.008101 961.621 20041221 210800 3.017398 961.641 20041221 210900 3.018302 961.610 20041221 211000 3.021341 961.528 20041221 211100 3.023523 961.558 20041221 211200 3.023398 961.608 20041221 211300 3.024630 961.591 20041221 211400 3.032571 961.607 20041221 211500 3.031995 961.537 20041221 211600 3.035817 961.521 20041221 211700 3.042905 961.590 20041221 211800 3.043553 961.716 20041221 211900 3.048188 961.642 20041221 212000 3.049214 961.574 20041221 212100 3.050482 961.576 20041221 212200 3.051523 961.571 20041221 212300 3.056049 961.498 20041221 212400 3.065375 961.535 20041221 212500 3.068058 961.487 20041221 212600 3.069145 961.496 20041221 212700 3.071470 961.492 20041221 212800 3.072440 961.331 20041221 212900 3.075451 961.483 20041221 213000 3.076718 961.515 20041221 213100 3.079914 961.482 20041221 213200 3.080657 961.496 20041221 213300 3.083103 961.456 20041221 213400 3.089258 961.489 20041221 213500 3.091564 961.460 20041221 213600 3.094330 961.467 20041221 213700 3.097645 961.420 20041221 213800 3.101275 961.462 20041221 213900 3.100701 961.416 20041221 214000 3.104901 961.416 20041221 214100 3.110318 961.453 20041221 214200 3.106484 961.377 20041221 214300 3.110859 961.415 20041221 214400 3.116731 961.442 20041221 214500 3.123099 961.480 20041221 214600 3.120693 961.494 20041221 214700 3.123997 961.480 20041221 214800 3.126817 961.378 20041221 214900 3.130614 961.410 20041221 215000 3.132599 961.431 20041221 215100 3.140143 961.402 20041221 215200 3.137914 961.455 20041221 215300 3.136651 961.503 20041221 215400 3.140430 961.469 20041221 215500 3.148491 961.493 20041221 215600 3.149324 961.443 20041221 215700 3.154708 961.430 20041221 215800 3.156760 961.417 20041221 215900 3.161279 961.372 20041221 220000 3.160474 961.349 20041221 220100 3.161082 961.378 20041221 220200 3.163003 961.326 20041221 220300 3.160651 961.382 20041221 220400 3.163690 961.346 20041221 220500 3.172614 961.365 20041221 220600 3.176277 961.286 20041221 220700 3.178928 961.254 20041221 220800 3.180507 961.235 20041221 220900 3.180840 961.233 20041221 221000 3.181633 961.198 20041221 221100 3.184356 961.160 20041221 221200 3.184712 961.142 20041221 221300 3.185124 961.083 20041221 221400 3.184515 961.161 20041221 221500 3.187507 961.154 20041221 221600 3.191779 961.060 20041221 221700 3.193646 961.096 20041221 221800 3.200061 961.145 20041221 221900 3.206223 961.094 20041221 222000 3.207258 961.094 20041221 222100 3.208662 961.148 20041221 222200 3.209158 961.134 20041221 222300 3.209024 961.094 20041221 222400 3.210454 961.079 20041221 222500 3.214303 961.141 20041221 222600 3.218419 961.148 20041221 222700 3.218714 961.131 20041221 222800 3.223674 961.125 20041221 222900 3.227160 961.103 20041221 223000 3.228252 961.038 20041221 223100 3.227505 961.090 20041221 223200 3.229298 961.165 20041221 223300 3.226383 961.153 20041221 223400 3.227265 961.215 20041221 223500 3.231047 961.237 20041221 223600 3.236819 961.218 20041221 223700 3.236825 961.213 20041221 223800 3.238378 961.152 20041221 223900 3.238043 961.169 20041221 224000 3.238141 961.239 20041221 224100 3.241699 961.172 20041221 224200 3.246905 961.169 20041221 224300 3.244646 961.154 20041221 224400 3.242091 961.128 20041221 224500 3.244419 961.182 20041221 224600 3.251376 961.270 20041221 224700 3.252903 961.314 20041221 224800 3.250371 961.291 20041221 224900 3.254033 961.310 20041221 225000 3.254348 961.305 20041221 225100 3.252778 961.294 20041221 225200 3.252626 961.327 20041221 225300 3.251784 961.274 20041221 225400 3.252864 961.224 20041221 225500 3.255025 961.188 20041221 225600 3.255085 961.163 20041221 225700 3.258417 961.140 20041221 225800 3.249201 961.136 20041221 225900 3.204283 961.128 20041221 230000 3.266671 961.142 20041221 230100 3.262051 961.228 20041221 230200 3.269200 961.147 20041221 230300 3.269070 961.154 20041221 230400 3.264388 961.234 20041221 230500 3.265148 961.262 20041221 230600 3.268093 961.191 20041221 230700 3.269439 961.207 20041221 230800 3.271572 961.310 20041221 230900 3.270169 961.258 20041221 231000 3.272314 961.216 20041221 231100 3.270533 961.226 20041221 231200 3.272276 961.182 20041221 231300 3.276656 961.213 20041221 231400 3.270513 961.202 20041221 231500 3.264892 961.155 20041221 231600 3.270260 961.186 20041221 231700 3.269277 961.126 20041221 231800 3.269164 961.170 20041221 231900 3.272886 961.205 20041221 232000 3.271994 961.179 20041221 232100 3.273585 961.154 20041221 232200 3.271954 961.121 20041221 232300 3.274168 961.056 20041221 232400 3.268290 961.100 20041221 232500 3.272666 961.141 20041221 232600 3.268133 961.121 20041221 232700 3.273855 961.124 20041221 232800 3.276638 961.189 20041221 232900 3.273128 961.169 20041221 233000 3.273290 961.088 20041221 233100 3.269607 961.130 20041221 233200 3.272516 961.194 20041221 233300 3.272348 961.186 20041221 233400 3.268794 961.092 20041221 233500 3.267782 961.082 20041221 233600 3.268153 961.118 20041221 233700 3.269299 961.207 20041221 233800 3.269849 961.235 20041221 233900 3.270350 961.233 20041221 234000 3.271868 961.194 20041221 234100 3.272191 961.140 20041221 234200 3.272906 961.084 20041221 234300 3.272245 961.175 20041221 234400 3.267193 961.189 20041221 234500 3.262249 961.167 20041221 234600 3.257468 961.157 20041221 234700 3.259696 961.050 20041221 234800 3.262931 961.037 20041221 234900 3.258921 961.130 20041221 235000 3.256481 961.157 20041221 235100 3.258253 961.142 20041221 235200 3.258360 961.173 20041221 235300 3.255278 961.132 20041221 235400 3.258201 961.122 20041221 235500 3.252456 961.061 20041221 235600 3.251436 961.051 20041221 235700 3.252432 961.142 20041221 235800 3.253828 961.108 20041221 235900 3.249794 961.065 20041222 000000 3.250498 961.042 20041222 000100 3.245594 961.019 20041222 000200 3.241987 961.065 20041222 000300 3.244438 961.119 20041222 000400 3.241088 961.028 20041222 000500 3.238107 960.978 20041222 000600 3.236564 961.037 20041222 000700 3.239919 961.029 20041222 000800 3.240510 961.012 20041222 000900 3.241907 961.034 20041222 001000 3.242270 961.090 20041222 001100 3.242063 961.116 20041222 001200 3.234021 961.163 20041222 001300 3.229689 961.143 20041222 001400 3.227543 961.130 20041222 001500 3.225507 961.131 20041222 001600 3.220668 961.163 20041222 001700 3.219255 961.199 20041222 001800 3.220091 961.219 20041222 001900 3.219047 961.164 20041222 002000 3.215971 961.072 20041222 002100 3.218153 961.055 20041222 002200 3.217624 961.112 20041222 002300 3.214416 961.120 20041222 002400 3.212127 961.098 20041222 002500 3.206095 961.047 20041222 002600 3.202601 961.029 20041222 002700 3.198715 961.051 20041222 002800 3.196631 961.073 20041222 002900 3.196121 961.077 20041222 003000 3.196794 961.080 20041222 003100 3.190363 961.124 20041222 003200 3.187060 961.130 20041222 003300 3.186591 961.137 20041222 003400 3.185886 961.100 20041222 003500 3.183715 961.152 20041222 003600 3.181565 961.136 20041222 003700 3.174752 961.097 20041222 003800 3.166044 961.032 20041222 003900 3.168736 961.037 20041222 004000 3.167335 961.087 20041222 004100 3.162898 961.130 20041222 004200 3.162702 961.030 20041222 004300 3.161502 961.057 20041222 004400 3.157165 961.067 20041222 004500 3.154153 961.027 20041222 004600 3.152955 961.122 20041222 004700 3.145047 961.079 20041222 004800 3.147343 961.027 20041222 004900 3.140839 960.979 20041222 005000 3.142361 960.924 20041222 005100 3.141114 960.948 20041222 005200 3.139019 960.960 20041222 005300 3.131961 960.904 20041222 005400 3.126752 960.906 20041222 005500 3.126294 960.833 20041222 005600 3.121518 960.806 20041222 005700 3.117690 960.856 20041222 005800 3.112039 960.803 20041222 005900 3.107488 960.844 20041222 010000 3.105714 960.733 20041222 010100 3.102470 960.704 20041222 010200 3.101499 960.744 20041222 010300 3.100157 960.749 20041222 010400 3.100347 960.711 20041222 010500 3.091921 960.648 20041222 010600 3.091433 960.659 20041222 010700 3.083319 960.689 20041222 010800 3.076180 960.707 20041222 010900 3.074362 960.689 20041222 011000 3.069516 960.609 20041222 011100 3.069422 960.583 20041222 011200 3.063658 960.576 20041222 011300 3.061863 960.562 20041222 011400 3.058288 960.543 20041222 011500 3.055497 960.449 20041222 011600 3.054010 960.484 20041222 011700 3.047447 960.444 20041222 011800 3.039264 960.442 20041222 011900 3.036026 960.501 20041222 012000 3.035501 960.458 20041222 012100 3.031310 960.410 20041222 012200 3.027662 960.418 20041222 012300 3.020931 960.381 20041222 012400 3.019440 960.357 20041222 012500 3.009752 960.297 20041222 012600 3.009117 960.283 20041222 012700 3.005165 960.295 20041222 012800 2.999354 960.326 20041222 012900 2.993915 960.350 20041222 013000 2.995109 960.308 20041222 013100 2.995724 960.245 20041222 013200 2.990735 960.197 20041222 013300 2.986776 960.227 20041222 013400 2.982990 960.281 20041222 013500 2.975240 960.221 20041222 013600 2.970917 960.154 20041222 013700 2.967621 960.173 20041222 013800 2.961364 960.142 20041222 013900 2.955239 960.109 20041222 014000 2.953437 960.139 20041222 014100 2.951033 960.013 20041222 014200 2.947690 959.961 20041222 014300 2.935346 960.005 20041222 014400 2.931515 960.026 20041222 014500 2.933813 959.991 20041222 014600 2.927127 959.907 20041222 014700 2.924425 959.885 20041222 014800 2.918782 959.886 20041222 014900 2.909090 959.952 20041222 015000 2.902953 959.914 20041222 015100 2.899591 959.855 20041222 015200 2.897768 959.911 20041222 015300 2.893758 959.933 20041222 015400 2.889728 959.855 20041222 015500 2.886141 959.896 20041222 015600 2.881018 959.921 20041222 015700 2.876561 959.905 20041222 015800 2.873766 959.881 20041222 015900 2.867359 959.818 20041222 020000 2.860937 959.798 20041222 020100 2.857287 959.826 20041222 020200 2.857300 959.817 20041222 020300 2.850763 959.765 20041222 020400 2.843377 959.811 20041222 020500 2.838927 959.760 20041222 020600 2.836829 959.702 20041222 020700 2.828555 959.645 20041222 020800 2.822903 959.605 20041222 020900 2.817117 959.500 20041222 021000 2.812835 959.539 20041222 021100 2.810117 959.521 20041222 021200 2.812436 959.540 20041222 021300 2.811257 959.487 20041222 021400 2.802865 959.428 20041222 021500 2.798114 959.468 20041222 021600 2.794890 959.447 20041222 021700 2.787031 959.394 20041222 021800 2.778700 959.394 20041222 021900 2.775696 959.388 20041222 022000 2.768317 959.402 20041222 022100 2.764726 959.436 20041222 022200 2.764198 959.452 20041222 022300 2.762856 959.420 20041222 022400 2.753834 959.346 20041222 022500 2.749100 959.349 20041222 022600 2.747746 959.329 20041222 022700 2.743301 959.300 20041222 022800 2.739463 959.338 20041222 022900 2.733553 959.456 20041222 023000 2.731438 959.513 20041222 023100 2.726402 959.486 20041222 023200 2.719463 959.417 20041222 023300 2.715544 959.376 20041222 023400 2.711450 959.380 20041222 023500 2.707086 959.364 20041222 023600 2.702127 959.351 20041222 023700 2.697566 959.388 20041222 023800 2.692255 959.363 20041222 023900 2.682124 959.323 20041222 024000 2.679091 959.277 20041222 024100 2.675820 959.259 20041222 024200 2.668626 959.370 20041222 024300 2.664831 959.316 20041222 024400 2.661280 959.322 20041222 024500 2.661873 959.230 20041222 024600 2.656158 959.327 20041222 024700 2.651737 959.319 20041222 024800 2.649725 959.193 20041222 024900 2.643091 959.245 20041222 025000 2.638405 959.194 20041222 025100 2.635299 959.183 20041222 025200 2.631289 959.108 20041222 025300 2.621323 959.103 20041222 025400 2.616018 959.138 20041222 025500 2.615592 959.192 20041222 025600 2.615117 959.234 20041222 025700 2.604881 959.239 20041222 025800 2.603068 959.213 20041222 025900 2.599920 959.095 20041222 030000 2.596240 959.154 20041222 030100 2.589233 959.106 20041222 030200 2.585479 959.139 20041222 030300 2.579673 959.093 20041222 030400 2.573443 959.107 20041222 030500 2.568426 959.013 20041222 030600 2.567377 959.015 20041222 030700 2.562842 959.007 20041222 030800 2.559300 958.932 20041222 030900 2.558250 958.957 20041222 031000 2.556320 959.107 20041222 031100 2.551114 959.028 20041222 031200 2.547375 958.949 20041222 031300 2.538562 959.019 20041222 031400 2.534861 958.991 20041222 031500 2.528687 958.866 20041222 031600 2.525383 958.916 20041222 031700 2.524211 959.002 20041222 031800 2.521487 958.983 20041222 031900 2.517705 958.925 20041222 032000 2.514800 958.836 20041222 032100 2.511280 958.944 20041222 032200 2.512639 959.007 20041222 032300 2.506282 958.965 20041222 032400 2.503311 958.989 20041222 032500 2.496474 958.903 20041222 032600 2.486183 958.923 20041222 032700 2.486503 958.941 20041222 032800 2.486361 958.976 20041222 032900 2.483361 959.000 20041222 033000 2.478136 958.911 20041222 033100 2.474316 958.893 20041222 033200 2.470357 958.918 20041222 033300 2.467271 958.818 20041222 033400 2.463756 958.833 20041222 033500 2.459850 958.920 20041222 033600 2.453410 958.893 20041222 033700 2.448242 958.765 20041222 033800 2.450537 958.787 20041222 033900 2.449034 958.773 20041222 034000 2.442667 958.810 20041222 034100 2.442265 958.797 20041222 034200 2.439299 958.716 20041222 034300 2.435122 958.728 20041222 034400 2.429678 958.761 20041222 034500 2.427797 958.737 20041222 034600 2.422794 958.717 20041222 034700 2.419306 958.710 20041222 034800 2.415209 958.749 20041222 034900 2.415302 958.746 20041222 035000 2.415305 958.724 20041222 035100 2.410765 958.793 20041222 035200 2.410877 958.739 20041222 035300 2.410579 958.659 20041222 035400 2.404016 958.618 20041222 035500 2.401451 958.699 20041222 035600 2.397256 958.739 20041222 035700 2.393600 958.669 20041222 035800 2.388223 958.705 20041222 035900 2.386700 958.771 20041222 040000 2.390441 958.810 20041222 040100 2.390641 958.770 20041222 040200 2.383837 958.806 20041222 040300 2.385140 958.807 20041222 040400 2.382628 958.774 20041222 040500 2.379895 958.749 20041222 040600 2.379726 958.720 20041222 040700 2.373905 958.708 20041222 040800 2.370696 958.701 20041222 040900 2.367612 958.787 20041222 041000 2.365362 958.752 20041222 041100 2.366240 958.773 20041222 041200 2.364933 958.841 20041222 041300 2.362058 958.835 20041222 041400 2.360486 958.734 20041222 041500 2.360913 958.743 20041222 041600 2.361127 958.697 20041222 041700 2.361194 958.759 20041222 041800 2.357212 958.694 20041222 041900 2.350810 958.700 20041222 042000 2.347575 958.593 20041222 042100 2.350886 958.582 20041222 042200 2.350191 958.629 20041222 042300 2.348485 958.623 20041222 042400 2.348340 958.609 20041222 042500 2.346218 958.595 20041222 042600 2.343636 958.637 20041222 042700 2.345614 958.641 20041222 042800 2.344668 958.689 20041222 042900 2.347315 958.668 20041222 043000 2.344448 958.769 20041222 043100 2.338239 958.807 20041222 043200 2.339798 958.703 20041222 043300 2.339994 958.679 20041222 043400 2.341331 958.682 20041222 043500 2.340647 958.714 20041222 043600 2.339462 958.704 20041222 043700 2.340510 958.663 20041222 043800 2.337119 958.615 20041222 043900 2.340243 958.671 20041222 044000 2.340184 958.708 20041222 044100 2.339379 958.641 20041222 044200 2.336428 958.655 20041222 044300 2.333994 958.597 20041222 044400 2.340019 958.641 20041222 044500 2.342745 958.594 20041222 044600 2.342993 958.617 20041222 044700 2.342212 958.629 20041222 044800 2.340642 958.589 20041222 044900 2.341485 958.628 20041222 045000 2.343568 958.625 20041222 045100 2.341748 958.689 20041222 045200 2.344022 958.759 20041222 045300 2.342146 958.733 20041222 045400 2.342889 958.742 20041222 045500 2.344954 958.725 20041222 045600 2.348081 958.711 20041222 045700 2.354344 958.675 20041222 045800 2.352895 958.666 20041222 045900 2.346313 958.683 20041222 050000 2.345609 958.702 20041222 050100 2.346721 958.652 20041222 050200 2.348610 958.690 20041222 050300 2.346600 958.743 20041222 050400 2.348690 958.753 20041222 050500 2.353238 958.695 20041222 050600 2.353856 958.736 20041222 050700 2.356238 958.736 20041222 050800 2.358415 958.672 20041222 050900 2.356150 958.693 20041222 051000 2.358863 958.719 20041222 051100 2.362146 958.633 20041222 051200 2.363250 958.746 20041222 051300 2.372038 958.722 20041222 051400 2.379985 958.659 20041222 051500 2.375880 958.615 20041222 051600 2.375451 958.528 20041222 051700 2.378891 958.572 20041222 051800 2.381556 958.678 20041222 051900 2.383828 958.764 20041222 052000 2.387172 958.783 20041222 052100 2.386569 958.775 20041222 052200 2.389016 958.759 20041222 052300 2.389842 958.764 20041222 052400 2.400542 958.688 20041222 052500 2.403350 958.702 20041222 052600 2.402417 958.808 20041222 052700 2.407733 958.891 20041222 052800 2.412933 958.956 20041222 052900 2.411243 958.831 20041222 053000 2.415519 958.826 20041222 053100 2.418437 958.869 20041222 053200 2.418083 958.852 20041222 053300 2.419409 958.808 20041222 053400 2.425647 958.868 20041222 053500 2.430918 958.954 20041222 053600 2.433153 958.976 20041222 053700 2.439867 958.975 20041222 053800 2.448071 958.970 20041222 053900 2.449631 959.010 20041222 054000 2.452792 959.087 20041222 054100 2.454673 959.021 20041222 054200 2.459252 958.996 20041222 054300 2.459542 958.935 20041222 054400 2.461599 958.785 20041222 054500 2.472311 958.759 20041222 054600 2.459945 958.751 20041222 054700 2.466980 958.765 20041222 054800 2.474767 958.760 20041222 054900 2.473286 958.765 20041222 055000 2.475551 958.801 20041222 055100 2.479443 958.820 20041222 055200 2.480907 958.796 20041222 055300 2.482756 958.777 20041222 055400 2.487484 958.695 20041222 055500 2.494253 958.692 20041222 055600 2.498646 958.795 20041222 055700 2.504190 958.822 20041222 055800 2.509986 958.811 20041222 055900 2.514193 958.819 20041222 060000 2.521887 958.859 20041222 060100 2.530615 958.705 20041222 060200 2.533606 958.704 20041222 060300 2.536106 958.879 20041222 060400 2.544683 958.929 20041222 060500 2.545926 958.855 20041222 060600 2.552637 958.831 20041222 060700 2.559944 958.821 20041222 060800 2.565180 958.756 20041222 060900 2.572495 958.839 20041222 061000 2.577424 958.840 20041222 061100 2.581099 958.734 20041222 061200 2.590997 958.740 20041222 061300 2.598270 958.758 20041222 061400 2.600654 958.757 20041222 061500 2.609726 958.744 20041222 061600 2.611843 958.708 20041222 061700 2.614126 958.732 20041222 061800 2.621956 958.678 20041222 061900 2.634147 958.715 20041222 062000 2.639276 958.704 20041222 062100 2.647211 958.709 20041222 062200 2.654816 958.712 20041222 062300 2.660809 958.758 20041222 062400 2.668440 958.761 20041222 062500 2.672016 958.754 20041222 062600 2.679221 958.761 20041222 062700 2.683848 958.785 20041222 062800 2.690189 958.839 20041222 062900 2.705253 958.866 20041222 063000 2.713532 958.846 20041222 063100 2.720924 958.901 20041222 063200 2.727743 958.888 20041222 063300 2.733298 958.810 20041222 063400 2.739533 958.725 20041222 063500 2.748102 958.757 20041222 063600 2.755310 958.699 20041222 063700 2.761408 958.704 20041222 063800 2.766442 958.835 20041222 063900 2.772562 958.796 20041222 064000 2.786936 958.734 20041222 064100 2.796611 958.817 20041222 064200 2.804385 958.870 20041222 064300 2.814287 958.779 20041222 064400 2.822468 958.857 20041222 064500 2.827605 958.867 20041222 064600 2.835266 958.794 20041222 064700 2.843974 958.850 20041222 064800 2.850558 958.856 20041222 064900 2.858780 958.877 20041222 065000 2.867990 958.880 20041222 065100 2.877653 958.871 20041222 065200 2.889740 958.821 20041222 065300 2.827762 958.845 20041222 065400 2.817787 958.893 20041222 065500 2.830056 958.936 20041222 065600 2.840395 958.947 20041222 065700 2.852680 958.850 20041222 065800 2.858767 958.839 20041222 065900 2.870998 958.908 20041222 070000 2.879011 958.893 20041222 070100 2.888025 958.840 20041222 070200 2.895863 958.861 20041222 070300 2.905131 958.867 20041222 070400 2.916856 958.903 20041222 070500 2.923254 958.873 20041222 070600 2.924474 958.870 20041222 070700 2.932119 958.833 20041222 070800 2.940097 958.846 20041222 070900 2.947403 958.823 20041222 071000 2.954969 958.717 20041222 071100 2.967991 958.820 20041222 071200 2.977322 958.875 20041222 071300 2.987031 958.825 20041222 071400 2.999426 958.824 20041222 071500 3.006428 958.832 20041222 071600 3.019106 958.812 20041222 071700 3.026495 958.774 20041222 071800 3.037809 958.842 20041222 071900 3.051100 958.848 20041222 072000 3.061886 958.831 20041222 072100 3.073400 958.798 20041222 072200 3.085855 958.787 20041222 072300 3.096042 958.814 20041222 072400 3.104228 958.909 20041222 072500 3.114142 958.831 20041222 072600 3.127315 958.897 20041222 072700 3.135959 958.916 20041222 072800 3.147920 958.856 20041222 072900 3.159430 958.898 20041222 073000 3.170360 958.853 20041222 073100 3.180253 958.904 20041222 073200 3.188178 958.947 20041222 073300 3.199708 958.851 20041222 073400 3.209164 958.792 20041222 073500 3.222806 958.805 20041222 073600 3.235941 958.877 20041222 073700 3.244728 958.914 20041222 073800 3.257242 958.972 20041222 073900 3.269762 958.938 20041222 074000 3.280710 959.003 20041222 074100 3.290385 959.026 20041222 074200 3.300263 958.967 20041222 074300 3.312525 958.987 20041222 074400 3.324083 958.985 20041222 074500 3.333302 959.044 20041222 074600 3.343180 959.009 20041222 074700 3.355637 958.994 20041222 074800 3.365993 958.977 20041222 074900 3.378635 958.914 20041222 075000 3.392390 958.902 20041222 075100 3.401032 958.902 20041222 075200 3.411625 958.920 20041222 075300 3.427203 958.945 20041222 075400 3.436828 958.969 20041222 075500 3.448230 958.952 20041222 075600 3.460107 958.843 20041222 075700 3.469765 958.875 20041222 075800 3.483294 958.820 20041222 075900 3.496784 958.811 20041222 080000 3.507292 958.868 20041222 080100 3.514661 958.825 20041222 080200 3.525171 958.821 20041222 080300 3.538643 958.814 20041222 080400 3.552495 958.866 20041222 080500 3.563022 958.907 20041222 080600 3.575458 958.789 20041222 080700 3.590966 958.724 20041222 080800 3.602820 958.794 20041222 080900 3.613066 958.844 20041222 081000 3.625266 958.913 20041222 081100 3.651802 958.923 20041222 081200 3.724025 958.923 20041222 081300 3.749160 958.880 20041222 081400 3.715825 958.887 20041222 081500 3.687911 958.970 20041222 081600 3.707771 959.013 20041222 081700 3.724135 959.009 20041222 081800 3.738316 959.093 20041222 081900 3.748818 959.166 20041222 082000 3.759558 959.182 20041222 082100 3.773477 959.137 20041222 082200 3.786777 959.086 20041222 082300 3.798393 959.075 20041222 082400 3.810253 959.028 20041222 082500 3.823016 959.094 20041222 082600 3.837808 959.152 20041222 082700 3.851516 959.111 20041222 082800 3.864016 959.123 20041222 082900 3.875808 959.184 20041222 083000 3.888015 959.178 20041222 083100 3.898657 959.158 20041222 083200 3.914842 959.145 20041222 083300 3.925594 959.049 20041222 083400 3.934941 959.042 20041222 083500 3.948864 959.111 20041222 083600 3.963167 959.114 20041222 083700 3.977899 959.123 20041222 083800 3.990627 959.177 20041222 083900 4.001347 959.146 20041222 084000 4.013358 959.160 20041222 084100 4.026165 959.172 20041222 084200 4.037395 959.118 20041222 084300 4.052300 959.147 20041222 084400 4.065577 959.192 20041222 084500 4.075662 959.226 20041222 084600 4.089165 959.236 20041222 084700 4.103189 959.230 20041222 084800 4.114384 959.205 20041222 084900 4.125845 959.248 20041222 085000 4.140656 959.203 20041222 085100 4.151940 959.202 20041222 085200 4.165929 959.175 20041222 085300 4.178762 959.143 20041222 085400 4.193214 959.175 20041222 085500 4.199608 959.158 20041222 085600 4.256032 959.114 20041222 085700 4.312117 959.080 20041222 085800 4.319292 959.137 20041222 085900 4.331923 959.248 20041222 090000 4.345859 959.258 20041222 090100 4.362668 959.291 20041222 090200 4.373426 959.339 20041222 090300 4.386306 959.339 20041222 090400 4.395888 959.359 20041222 090500 4.407015 959.376 20041222 090600 4.421322 959.380 20041222 090700 4.437831 959.433 20041222 090800 4.452287 959.435 20041222 090900 4.463360 959.471 20041222 091000 4.476847 959.476 20041222 091100 4.487473 959.470 20041222 091200 4.500182 959.493 20041222 091300 4.508777 959.542 20041222 091400 4.523021 959.514 20041222 091500 4.532221 959.530 20041222 091600 4.546846 959.510 20041222 091700 4.561228 959.479 20041222 091800 4.575499 959.519 20041222 091900 4.589703 959.499 20041222 092000 4.603095 959.477 20041222 092100 4.612582 959.529 20041222 092200 4.626398 959.563 20041222 092300 4.632519 959.571 20041222 092400 4.641649 959.557 20041222 092500 4.655255 959.508 20041222 092600 4.670520 959.486 20041222 092700 4.686886 959.500 20041222 092800 4.694263 959.503 20041222 092900 4.709007 959.458 20041222 093000 4.721593 959.451 20041222 093100 4.732690 959.505 20041222 093200 4.687275 959.511 20041222 093300 4.680486 959.456 20041222 093400 4.696888 959.496 20041222 093500 4.706444 959.512 20041222 093600 4.719464 959.449 20041222 093700 4.732928 959.442 20041222 093800 4.745990 959.372 20041222 093900 4.756000 959.403 20041222 094000 4.767325 959.403 20041222 094100 4.780101 959.373 20041222 094200 4.792148 959.319 20041222 094300 4.803077 959.260 20041222 094400 4.815209 959.331 20041222 094500 4.823939 959.368 20041222 094600 4.836126 959.382 20041222 094700 4.848188 959.378 20041222 094800 4.858592 959.358 20041222 094900 4.870804 959.365 20041222 095000 4.879484 959.417 20041222 095100 4.894032 959.428 20041222 095200 4.906714 959.398 20041222 095300 4.914887 959.398 20041222 095400 4.924065 959.425 20041222 095500 4.937520 959.460 20041222 095600 4.950318 959.474 20041222 095700 4.961513 959.477 20041222 095800 4.971980 959.457 20041222 095900 4.982796 959.444 20041222 100000 4.995168 959.433 20041222 100100 5.003791 959.492 20041222 100200 5.012816 959.513 20041222 100300 5.023456 959.480 20041222 100400 5.031531 959.517 20041222 100500 5.045705 959.495 20041222 100600 5.055501 959.514 20041222 100700 5.065966 959.544 20041222 100800 5.078528 959.528 20041222 100900 5.088499 959.541 20041222 101000 5.100458 959.575 20041222 101100 5.107975 959.582 20041222 101200 5.119724 959.536 20041222 101300 5.131034 959.561 20041222 101400 5.137504 959.568 20041222 101500 5.146212 959.633 20041222 101600 5.161618 959.670 20041222 101700 5.172768 959.597 20041222 101800 5.181648 959.525 20041222 101900 5.190309 959.486 20041222 102000 5.198058 959.491 20041222 102100 5.208387 959.548 20041222 102200 5.218922 959.546 20041222 102300 5.229785 959.551 20041222 102400 5.237254 959.519 20041222 102500 5.248993 959.551 20041222 102600 5.259291 959.526 20041222 102700 5.268076 959.567 20041222 102800 5.277723 959.544 20041222 102900 5.288319 959.603 20041222 103000 5.296822 959.627 20041222 103100 5.306344 959.560 20041222 103200 5.318165 959.561 20041222 103300 5.324495 959.593 20041222 103400 5.331442 959.552 20041222 103500 5.341452 959.529 20041222 103600 5.351054 959.563 20041222 103700 5.359362 959.588 20041222 103800 5.369998 959.579 20041222 103900 5.379748 959.609 20041222 104000 5.384159 959.617 20041222 104100 5.394673 959.622 20041222 104200 5.404131 959.638 20041222 104300 5.408236 959.607 20041222 104400 5.415671 959.624 20041222 104500 5.426341 959.635 20041222 104600 5.436512 959.597 20041222 104700 5.442613 959.544 20041222 104800 5.450111 959.585 20041222 104900 5.460484 959.581 20041222 105000 5.468299 959.593 20041222 105100 5.473268 959.597 20041222 105200 5.483511 959.559 20041222 105300 5.487810 959.524 20041222 105400 5.494017 959.495 20041222 105500 5.502827 959.537 20041222 105600 5.514204 959.512 20041222 105700 5.520169 959.472 20041222 105800 5.524768 959.516 20041222 105900 5.534482 959.478 20041222 110000 5.542677 959.463 20041222 110100 5.548585 959.536 20041222 110200 5.553253 959.555 20041222 110300 5.560534 959.593 20041222 110400 5.565798 959.589 20041222 110500 5.572019 959.618 20041222 110600 5.579788 959.685 20041222 110700 5.587793 959.634 20041222 110800 5.597609 959.623 20041222 110900 5.603107 959.705 20041222 111000 5.607597 959.718 20041222 111100 5.615162 959.709 20041222 111200 5.621393 959.705 20041222 111300 5.626484 959.688 20041222 111400 5.633666 959.688 20041222 111500 5.637186 959.658 20041222 111600 5.559974 959.743 20041222 111700 5.649723 959.802 20041222 111800 5.659612 959.740 20041222 111900 5.727931 959.676 20041222 112000 5.748921 959.728 20041222 112100 5.749129 959.678 20041222 112200 5.754081 959.624 20041222 112300 5.755226 959.582 20041222 112400 5.758418 959.545 20041222 112500 5.766300 959.585 20041222 112600 5.773282 959.609 20041222 112700 5.778710 959.646 20041222 112800 5.782329 959.638 20041222 112900 5.788732 959.512 20041222 113000 5.794217 959.545 20041222 113100 5.797367 959.601 20041222 113200 5.803535 959.660 20041222 113300 5.804673 959.664 20041222 113400 5.806155 959.645 20041222 113500 5.809357 959.641 20041222 113600 5.819641 959.637 20041222 113700 5.825387 959.676 20041222 113800 5.824087 959.616 20041222 113900 5.829387 959.624 20041222 114000 5.832568 959.668 20041222 114100 5.834170 959.615 20041222 114200 5.840141 959.570 20041222 114300 5.842112 959.527 20041222 114400 5.842613 959.579 20041222 114500 5.847240 959.607 20041222 114600 5.853204 959.617 20041222 114700 5.863348 959.649 20041222 114800 5.866411 959.654 20041222 114900 5.868853 959.616 20041222 115000 5.874947 959.545 20041222 115100 5.874104 959.639 20041222 115200 5.876289 959.572 20041222 115300 5.877123 959.575 20041222 115400 5.877175 959.593 20041222 115500 5.876651 959.608 20041222 115600 5.881418 959.538 20041222 115700 5.887487 959.508 20041222 115800 5.889414 959.669 20041222 115900 5.892633 959.748 20041222 120000 5.896910 959.756 20041222 120100 5.899768 959.674 20041222 120200 5.900430 959.643 20041222 120300 5.902247 959.739 20041222 120400 5.898671 959.812 20041222 120500 5.897169 959.838 20041222 120600 5.896548 959.775 20041222 120700 5.901339 959.808 20041222 120800 5.902643 959.912 20041222 120900 5.902728 959.827 20041222 121000 5.903133 959.615 20041222 121100 5.903635 959.649 20041222 121200 5.908167 959.856 20041222 121300 5.906635 959.828 20041222 121400 5.902562 959.777 20041222 121500 5.898107 959.658 20041222 121600 5.900719 959.583 20041222 121700 5.905847 959.592 20041222 121800 5.903781 959.585 20041222 121900 5.905057 959.582 20041222 122000 5.904636 959.560 20041222 122100 5.905798 959.576 20041222 122200 5.904702 959.551 20041222 122300 5.905469 959.555 20041222 122400 5.901817 959.584 20041222 122500 5.900960 959.534 20041222 122600 5.902210 959.544 20041222 122700 5.905221 959.531 20041222 122800 5.904333 959.504 20041222 122900 5.903248 959.515 20041222 123000 5.900987 959.521 20041222 123100 5.898500 959.497 20041222 123200 5.898089 959.510 20041222 123300 5.894260 959.515 20041222 123400 5.892173 959.526 20041222 123500 5.890763 959.576 20041222 123600 5.890498 959.592 20041222 123700 5.889986 959.560 20041222 123800 5.889188 959.547 20041222 123900 5.891241 959.536 20041222 124000 5.888187 959.495 20041222 124100 5.885565 959.490 20041222 124200 5.885661 959.461 20041222 124300 5.882798 959.497 20041222 124400 5.873896 959.495 20041222 124500 5.871348 959.506 20041222 124600 5.865992 959.541 20041222 124700 5.869598 959.530 20041222 124800 5.868509 959.496 20041222 124900 5.863890 959.529 20041222 125000 5.862007 959.514 20041222 125100 5.855136 959.520 20041222 125200 5.855279 959.558 20041222 125300 5.854360 959.534 20041222 125400 5.845993 959.517 20041222 125500 5.843699 959.545 20041222 125600 5.842176 959.555 20041222 125700 5.841625 959.564 20041222 125800 5.835663 959.531 20041222 125900 5.833596 959.472 20041222 130000 5.829150 959.450 20041222 130100 5.823806 959.502 20041222 130200 5.819900 959.431 20041222 130300 5.813999 959.417 20041222 130400 5.809454 959.505 20041222 130500 5.804558 959.514 20041222 130600 5.802644 959.466 20041222 130700 5.804249 959.446 20041222 130800 5.797394 959.439 20041222 130900 5.795301 959.451 20041222 131000 5.796658 959.437 20041222 131100 5.789749 959.400 20041222 131200 5.786592 959.468 20041222 131300 5.779021 959.486 20041222 131400 5.769389 959.450 20041222 131500 5.764781 959.464 20041222 131600 5.762787 959.471 20041222 131700 5.761729 959.470 20041222 131800 5.758530 959.484 20041222 131900 5.751420 959.466 20041222 132000 5.749418 959.463 20041222 132100 5.740449 959.488 20041222 132200 5.734288 959.479 20041222 132300 5.723449 959.500 20041222 132400 5.712104 959.476 20041222 132500 5.702281 959.457 20041222 132600 5.702679 959.453 20041222 132700 5.695183 959.464 20041222 132800 5.691709 959.461 20041222 132900 5.687686 959.454 20041222 133000 5.681834 959.430 20041222 133100 5.676138 959.428 20041222 133200 5.674253 959.476 20041222 133300 5.662416 959.470 20041222 133400 5.651753 959.457 20041222 133500 5.648559 959.490 20041222 133600 5.642747 959.449 20041222 133700 5.636902 959.451 20041222 133800 5.631270 959.494 20041222 133900 5.625316 959.476 20041222 134000 5.617172 959.446 20041222 134100 5.610356 959.386 20041222 134200 5.602469 959.391 20041222 134300 5.593427 959.411 20041222 134400 5.584555 959.452 20041222 134500 5.569532 959.478 20041222 134600 5.571000 959.458 20041222 134700 5.571545 959.515 20041222 134800 5.558835 959.502 20041222 134900 5.551467 959.458 20041222 135000 5.543631 959.458 20041222 135100 5.533625 959.478 20041222 135200 5.527795 959.442 20041222 135300 5.518341 959.443 20041222 135400 5.506509 959.445 20041222 135500 5.498826 959.433 20041222 135600 5.496237 959.444 20041222 135700 5.488396 959.458 20041222 135800 5.479941 959.435 20041222 135900 5.469954 959.401 20041222 140000 5.464983 959.360 20041222 140100 5.455777 959.371 20041222 140200 5.445962 959.420 20041222 140300 5.431963 959.400 20041222 140400 5.420181 959.362 20041222 140500 5.414468 959.378 20041222 140600 5.408309 959.316 20041222 140700 5.399125 959.286 20041222 140800 5.389518 959.338 20041222 140900 5.381238 959.268 20041222 141000 5.375309 959.278 20041222 141100 5.366631 959.352 20041222 141200 5.359171 959.361 20041222 141300 5.341376 959.309 20041222 141400 5.333661 959.270 20041222 141500 5.325435 959.256 20041222 141600 5.320753 959.261 20041222 141700 5.312534 959.285 20041222 141800 5.299418 959.285 20041222 141900 5.289591 959.272 20041222 142000 5.282914 959.287 20041222 142100 5.271957 959.280 20041222 142200 5.262679 959.296 20041222 142300 5.245207 959.303 20041222 142400 5.236562 959.303 20041222 142500 5.228524 959.341 20041222 142600 5.223854 959.340 20041222 142700 5.212840 959.312 20041222 142800 5.198367 959.281 20041222 142900 5.189075 959.240 20041222 143000 5.179384 959.249 20041222 143100 5.168433 959.233 20041222 143200 5.156644 959.265 20041222 143300 5.142478 959.260 20041222 143400 5.131029 959.239 20041222 143500 5.124469 959.246 20041222 143600 5.120430 959.255 20041222 143700 5.109525 959.307 20041222 143800 5.100817 959.308 20041222 143900 5.089092 959.258 20041222 144000 5.078839 959.221 20041222 144100 5.063380 959.198 20041222 144200 5.052468 959.234 20041222 144300 5.040366 959.203 20041222 144400 5.024942 959.176 20041222 144500 5.015497 959.166 20041222 144600 5.009857 959.130 20041222 144700 4.996380 959.066 20041222 144800 4.988410 959.079 20041222 144900 4.977900 959.056 20041222 145000 4.969593 959.054 20041222 145100 4.956857 959.082 20041222 145200 4.946275 959.062 20041222 145300 4.929036 959.109 20041222 145400 4.916695 959.084 20041222 145500 4.908608 959.066 20041222 145600 4.897340 959.048 20041222 145700 4.888071 959.026 20041222 145800 4.878076 959.066 20041222 145900 4.865439 959.106 20041222 150000 4.852337 959.100 20041222 150100 4.833581 959.066 20041222 150200 4.821500 959.035 20041222 150300 4.805575 959.000 20041222 150400 4.795590 958.995 20041222 150500 4.784662 959.001 20041222 150600 4.775613 958.946 20041222 150700 4.766080 958.948 20041222 150800 4.752120 958.930 20041222 150900 4.740038 958.938 20041222 151000 4.728771 959.013 20041222 151100 4.721299 959.003 20041222 151200 4.711836 958.970 20041222 151300 4.696560 958.971 20041222 151400 4.677464 958.919 20041222 151500 4.669031 958.918 20041222 151600 4.662187 958.914 20041222 151700 4.650717 958.871 20041222 151800 4.640140 958.879 20041222 151900 4.625154 958.928 20041222 152000 4.612803 958.969 20041222 152100 4.602777 958.938 20041222 152200 4.591122 958.922 20041222 152300 4.577071 958.916 20041222 152400 4.560267 958.929 20041222 152500 4.555619 958.947 20041222 152600 4.494156 958.979 20041222 152700 4.443930 959.013 20041222 152800 4.440163 959.035 20041222 152900 4.422246 959.004 20041222 153000 4.412427 959.005 20041222 153100 4.400036 959.000 20041222 153200 4.379220 958.993 20041222 153300 4.370063 958.983 20041222 153400 4.356220 958.931 20041222 153500 4.345095 958.894 20041222 153600 4.332454 958.871 20041222 153700 4.318820 958.874 20041222 153800 4.313741 958.905 20041222 153900 4.292961 958.889 20041222 154000 4.315377 958.876 20041222 154100 4.372663 958.833 20041222 154200 4.353130 958.880 20041222 154300 4.344744 958.935 20041222 154400 4.325760 958.957 20041222 154500 4.312661 958.954 20041222 154600 4.303314 958.941 20041222 154700 4.297690 958.928 20041222 154800 4.284156 958.921 20041222 154900 4.273279 958.903 20041222 155000 4.261152 958.902 20041222 155100 4.248492 958.938 20041222 155200 4.237099 958.932 20041222 155300 4.225004 958.951 20041222 155400 4.206083 958.973 20041222 155500 4.195010 958.986 20041222 155600 4.186781 958.988 20041222 155700 4.176810 958.965 20041222 155800 4.164475 958.947 20041222 155900 4.149758 958.969 20041222 160000 4.137572 958.966 20041222 160100 4.130464 958.976 20041222 160200 4.115002 959.006 20041222 160300 4.102170 959.013 20041222 160400 4.088899 958.994 20041222 160500 4.071674 958.943 20041222 160600 3.988121 958.941 20041222 160700 3.964738 958.953 20041222 160800 3.953897 958.954 20041222 160900 3.944173 958.954 20041222 161000 3.923645 958.963 20041222 161100 3.949018 958.940 20041222 161200 3.986404 958.914 20041222 161300 3.969737 958.968 20041222 161400 3.965839 958.951 20041222 161500 3.953204 959.000 20041222 161600 3.938691 959.030 20041222 161700 3.923094 958.999 20041222 161800 3.914531 958.978 20041222 161900 3.899853 959.001 20041222 162000 3.895284 959.032 20041222 162100 3.891743 958.962 20041222 162200 3.867611 958.929 20041222 162300 3.856566 958.943 20041222 162400 3.842487 958.920 20041222 162500 3.832631 958.930 20041222 162600 3.824627 958.948 20041222 162700 3.819842 958.923 20041222 162800 3.811292 958.934 20041222 162900 3.796664 958.920 20041222 163000 3.784889 958.915 20041222 163100 3.775000 958.950 20041222 163200 3.763297 958.949 20041222 163300 3.751292 958.946 20041222 163400 3.734933 958.929 20041222 163500 3.721741 958.893 20041222 163600 3.713503 958.887 20041222 163700 3.705469 958.898 20041222 163800 3.689205 958.876 20041222 163900 3.678724 958.894 20041222 164000 3.667737 958.907 20041222 164100 3.658220 958.959 20041222 164200 3.645350 959.018 20041222 164300 3.631206 958.997 20041222 164400 3.616920 958.980 20041222 164500 3.599975 959.010 20041222 164600 3.604342 958.952 20041222 164700 3.596813 958.935 20041222 164800 3.584141 959.007 20041222 164900 3.575665 959.050 20041222 165000 3.557922 959.043 20041222 165100 3.546397 959.071 20041222 165200 3.534149 959.062 20041222 165300 3.522018 959.064 20041222 165400 3.512138 959.041 20041222 165500 3.497504 959.042 20041222 165600 3.491433 959.061 20041222 165700 3.479422 959.050 20041222 165800 3.468259 958.987 20041222 165900 3.460251 958.985 20041222 170000 3.448771 959.056 20041222 170100 3.436752 959.081 20041222 170200 3.426744 959.096 20041222 170300 3.414380 959.109 20041222 170400 3.402685 959.113 20041222 170500 3.393658 959.117 20041222 170600 3.386759 959.125 20041222 170700 3.376721 959.150 20041222 170800 3.364651 959.140 20041222 170900 3.355278 959.146 20041222 171000 3.349054 959.161 20041222 171100 3.339747 959.166 20041222 171200 3.327498 959.161 20041222 171300 3.314677 959.147 20041222 171400 3.298944 959.141 20041222 171500 3.289872 959.095 20041222 171600 3.284850 959.076 20041222 171700 3.276925 959.075 20041222 171800 3.265612 959.051 20041222 171900 3.255641 959.032 20041222 172000 3.247971 959.017 20041222 172100 3.235969 958.963 20041222 172200 3.227834 958.965 20041222 172300 3.214529 958.963 20041222 172400 3.203360 958.977 20041222 172500 3.197480 959.001 20041222 172600 3.194764 959.000 20041222 172700 3.187013 959.022 20041222 172800 3.172621 958.952 20041222 172900 3.162268 958.956 20041222 173000 3.154770 959.022 20041222 173100 3.146830 959.021 20041222 173200 3.135842 959.086 20041222 173300 3.125304 959.127 20041222 173400 3.113814 959.150 20041222 173500 3.100853 959.163 20041222 173600 3.097961 959.120 20041222 173700 3.093253 959.137 20041222 173800 3.082412 959.146 20041222 173900 3.075529 959.139 20041222 174000 3.066073 959.162 20041222 174100 3.054185 959.162 20041222 174200 3.048061 959.189 20041222 174300 3.036224 959.214 20041222 174400 3.028150 959.227 20041222 174500 3.019046 959.231 20041222 174600 3.011707 959.221 20041222 174700 3.004408 959.267 20041222 174800 2.995738 959.234 20041222 174900 2.992519 959.282 20041222 175000 2.984023 959.260 20041222 175100 2.974859 959.214 20041222 175200 2.965511 959.241 20041222 175300 2.951012 959.229 20041222 175400 2.939882 959.193 20041222 175500 2.934380 959.248 20041222 175600 2.929573 959.274 20041222 175700 2.919099 959.283 20041222 175800 2.913577 959.294 20041222 175900 2.907182 959.318 20041222 180000 2.899487 959.286 20041222 180100 2.895047 959.253 20041222 180200 2.886529 959.222 20041222 180300 2.876339 959.227 20041222 180400 2.864469 959.252 20041222 180500 2.855863 959.212 20041222 180600 2.852784 959.166 20041222 180700 2.848493 959.145 20041222 180800 2.838840 959.127 20041222 180900 2.834410 959.120 20041222 181000 2.827907 959.106 20041222 181100 2.819024 959.113 20041222 181200 2.813677 959.120 20041222 181300 2.801629 959.137 20041222 181400 2.792445 959.165 20041222 181500 2.785904 959.180 20041222 181600 2.788202 959.147 20041222 181700 2.781041 959.125 20041222 181800 2.771736 959.092 20041222 181900 2.766865 959.068 20041222 182000 2.759105 959.087 20041222 182100 2.752701 959.109 20041222 182200 2.747243 959.134 20041222 182300 2.738500 959.158 20041222 182400 2.732081 959.141 20041222 182500 2.726570 959.121 20041222 182600 2.724968 959.147 20041222 182700 2.719617 959.161 20041222 182800 2.716162 959.165 20041222 182900 2.709162 959.168 20041222 183000 2.703747 959.173 20041222 183100 2.696743 959.189 20041222 183200 2.690460 959.188 20041222 183300 2.684157 959.182 20041222 183400 2.675760 959.172 20041222 183500 2.670170 959.198 20041222 183600 2.670097 959.204 20041222 183700 2.663336 959.222 20041222 183800 2.660401 959.218 20041222 183900 2.653159 959.249 20041222 184000 2.643876 959.275 20041222 184100 2.623098 959.277 20041222 184200 2.617789 959.235 20041222 184300 2.617386 959.235 20041222 184400 2.613091 959.257 20041222 184500 2.607280 959.268 20041222 184600 2.606909 959.236 20041222 184700 2.604096 959.219 20041222 184800 2.600155 959.238 20041222 184900 2.597008 959.214 20041222 185000 2.590905 959.202 20041222 185100 2.593197 959.184 20041222 185200 2.593613 959.185 20041222 185300 2.587656 959.218 20041222 185400 2.583124 959.243 20041222 185500 2.582084 959.287 20041222 185600 2.581155 959.296 20041222 185700 2.574534 959.244 20041222 185800 2.573509 959.178 20041222 185900 2.564394 959.200 20041222 190000 2.562028 959.277 20041222 190100 2.560666 959.244 20041222 190200 2.555010 959.229 20041222 190300 2.550723 959.258 20041222 190400 2.543623 959.276 20041222 190500 2.537014 959.273 20041222 190600 2.532100 959.315 20041222 190700 2.531892 959.349 20041222 190800 2.531142 959.355 20041222 190900 2.527416 959.365 20041222 191000 2.522249 959.317 20041222 191100 2.520106 959.346 20041222 191200 2.515643 959.342 20041222 191300 2.511878 959.354 20041222 191400 2.509457 959.358 20041222 191500 2.507831 959.317 20041222 191600 2.506728 959.312 20041222 191700 2.509393 959.368 20041222 191800 2.512132 959.367 20041222 191900 2.509281 959.324 20041222 192000 2.507462 959.288 20041222 192100 2.504739 959.311 20041222 192200 2.498219 959.287 20041222 192300 2.494462 959.275 20041222 192400 2.491735 959.313 20041222 192500 2.489313 959.359 20041222 192600 2.490860 959.349 20041222 192700 2.490192 959.392 20041222 192800 2.487184 959.432 20041222 192900 2.485737 959.432 20041222 193000 2.481355 959.417 20041222 193100 2.486735 959.435 20041222 193200 2.480272 959.439 20041222 193300 2.474585 959.444 20041222 193400 2.475555 959.422 20041222 193500 2.475891 959.444 20041222 193600 2.473422 959.446 20041222 193700 2.471590 959.448 20041222 193800 2.473001 959.486 20041222 193900 2.470877 959.499 20041222 194000 2.470335 959.525 20041222 194100 2.468663 959.543 20041222 194200 2.466801 959.496 20041222 194300 2.462779 959.463 20041222 194400 2.464514 959.486 20041222 194500 2.469502 959.487 20041222 194600 2.465868 959.466 20041222 194700 2.463680 959.408 20041222 194800 2.461817 959.385 20041222 194900 2.460600 959.333 20041222 195000 2.457589 959.327 20041222 195100 2.458086 959.374 20041222 195200 2.455655 959.415 20041222 195300 2.456517 959.489 20041222 195400 2.455965 959.498 20041222 195500 2.459245 959.448 20041222 195600 2.461456 959.457 20041222 195700 2.460186 959.433 20041222 195800 2.460953 959.483 20041222 195900 2.465579 959.503 20041222 200000 2.460299 959.500 20041222 200100 2.457171 959.492 20041222 200200 2.454490 959.517 20041222 200300 2.452844 959.534 20041222 200400 2.454547 959.500 20041222 200500 2.457573 959.510 20041222 200600 2.458606 959.519 20041222 200700 2.459299 959.526 20041222 200800 2.461533 959.508 20041222 200900 2.463794 959.496 20041222 201000 2.464488 959.531 20041222 201100 2.460239 959.470 20041222 201200 2.456064 959.464 20041222 201300 2.454848 959.458 20041222 201400 2.459413 959.436 20041222 201500 2.459908 959.497 20041222 201600 2.459487 959.571 20041222 201700 2.460092 959.590 20041222 201800 2.462044 959.602 20041222 201900 2.465156 959.701 20041222 202000 2.461230 959.698 20041222 202100 2.461379 959.731 20041222 202200 2.462087 959.725 20041222 202300 2.465067 959.706 20041222 202400 2.468850 959.670 20041222 202500 2.471379 959.634 20041222 202600 2.471422 959.593 20041222 202700 2.472380 959.589 20041222 202800 2.475947 959.609 20041222 202900 2.475011 959.601 20041222 203000 2.473082 959.600 20041222 203100 2.470470 959.566 20041222 203200 2.469945 959.586 20041222 203300 2.473903 959.530 20041222 203400 2.479084 959.446 20041222 203500 2.476127 959.444 20041222 203600 2.480774 959.441 20041222 203700 2.494890 959.475 20041222 203800 2.498174 959.462 20041222 203900 2.491682 959.429 20041222 204000 2.491172 959.430 20041222 204100 2.490473 959.400 20041222 204200 2.492413 959.424 20041222 204300 2.496624 959.484 20041222 204400 2.501535 959.469 20041222 204500 2.506237 959.481 20041222 204600 2.503730 959.535 20041222 204700 2.507415 959.556 20041222 204800 2.507585 959.609 20041222 204900 2.510330 959.635 20041222 205000 2.515320 959.624 20041222 205100 2.510194 959.618 20041222 205200 2.513426 959.602 20041222 205300 2.516056 959.578 20041222 205400 2.522160 959.647 20041222 205500 2.524211 959.633 20041222 205600 2.526477 959.601 20041222 205700 2.530028 959.578 20041222 205800 2.529723 959.539 20041222 205900 2.532355 959.582 20041222 210000 2.536108 959.589 20041222 210100 2.532073 959.606 20041222 210200 2.533797 959.589 20041222 210300 2.541635 959.564 20041222 210400 2.551336 959.521 20041222 210500 2.556433 959.506 20041222 210600 2.554532 959.536 20041222 210700 2.558967 959.560 20041222 210800 2.564010 959.605 20041222 210900 2.563575 959.613 20041222 211000 2.565438 959.597 20041222 211100 2.566816 959.572 20041222 211200 2.566126 959.590 20041222 211300 2.570478 959.629 20041222 211400 2.574821 959.677 20041222 211500 2.576626 959.658 20041222 211600 2.583334 959.653 20041222 211700 2.587577 959.647 20041222 211800 2.588121 959.650 20041222 211900 2.587640 959.666 20041222 212000 2.591733 959.639 20041222 212100 2.593325 959.619 20041222 212200 2.593403 959.616 20041222 212300 2.601031 959.656 20041222 212400 2.604296 959.647 20041222 212500 2.608642 959.684 20041222 212600 2.618095 959.705 20041222 212700 2.624131 959.689 20041222 212800 2.624951 959.659 20041222 212900 2.625153 959.646 20041222 213000 2.628662 959.635 20041222 213100 2.622940 959.648 20041222 213200 2.627852 959.660 20041222 213300 2.634536 959.673 20041222 213400 2.636663 959.681 20041222 213500 2.643852 959.635 20041222 213600 2.648158 959.666 20041222 213700 2.648304 959.655 20041222 213800 2.653258 959.663 20041222 213900 2.657118 959.706 20041222 214000 2.661428 959.629 20041222 214100 2.657639 959.603 20041222 214200 2.662083 959.598 20041222 214300 2.669074 959.522 20041222 214400 2.673959 959.563 20041222 214500 2.677476 959.593 20041222 214600 2.680336 959.653 20041222 214700 2.681775 959.678 20041222 214800 2.687727 959.661 20041222 214900 2.693050 959.677 20041222 215000 2.696807 959.680 20041222 215100 2.686400 959.702 20041222 215200 2.686394 959.706 20041222 215300 2.694621 959.744 20041222 215400 2.709156 959.709 20041222 215500 2.717327 959.729 20041222 215600 2.718345 959.768 20041222 215700 2.720705 959.804 20041222 215800 2.723022 959.821 20041222 215900 2.728304 959.786 20041222 220000 2.731073 959.849 20041222 220100 2.732064 959.877 20041222 220200 2.733236 959.858 20041222 220300 2.737541 959.804 20041222 220400 2.742987 959.844 20041222 220500 2.749521 959.901 20041222 220600 2.752587 959.943 20041222 220700 2.759273 959.950 20041222 220800 2.761959 959.997 20041222 220900 2.761701 960.001 20041222 221000 2.767715 960.050 20041222 221100 2.769206 960.056 20041222 221200 2.770397 960.052 20041222 221300 2.775949 960.052 20041222 221400 2.780791 960.049 20041222 221500 2.784782 960.051 20041222 221600 2.786673 960.072 20041222 221700 2.785745 960.087 20041222 221800 2.793576 960.133 20041222 221900 2.795989 960.189 20041222 222000 2.799246 960.231 20041222 222100 2.800525 960.243 20041222 222200 2.800945 960.293 20041222 222300 2.806260 960.270 20041222 222400 2.812583 960.288 20041222 222500 2.819546 960.348 20041222 222600 2.824621 960.324 20041222 222700 2.827091 960.344 20041222 222800 2.827755 960.295 20041222 222900 2.832589 960.336 20041222 223000 2.839267 960.384 20041222 223100 2.835806 960.395 20041222 223200 2.836638 960.405 20041222 223300 2.844145 960.406 20041222 223400 2.849489 960.437 20041222 223500 2.849584 960.418 20041222 223600 2.852440 960.409 20041222 223700 2.858191 960.471 20041222 223800 2.863433 960.434 20041222 223900 2.864767 960.428 20041222 224000 2.864449 960.437 20041222 224100 2.874681 960.460 20041222 224200 2.857122 960.539 20041222 224300 2.840061 960.545 20041222 224400 2.869363 960.547 20041222 224500 2.886653 960.577 20041222 224600 2.880225 960.581 20041222 224700 2.886626 960.560 20041222 224800 2.885009 960.558 20041222 224900 2.812678 960.553 20041222 225000 2.884085 960.592 20041222 225100 2.905698 960.646 20041222 225200 2.910740 960.665 20041222 225300 2.915836 960.690 20041222 225400 2.904664 960.708 20041222 225500 2.923856 960.767 20041222 225600 2.933008 960.816 20041222 225700 2.932448 960.814 20041222 225800 2.936723 960.830 20041222 225900 2.941400 960.902 20041222 230000 2.943533 960.951 20041222 230100 2.943830 960.955 20041222 230200 2.941585 961.085 20041222 230300 2.945008 961.109 20041222 230400 2.951818 961.089 20041222 230500 2.957545 961.102 20041222 230600 2.959121 961.138 20041222 230700 2.961090 961.170 20041222 230800 2.948062 961.192 20041222 230900 2.959299 961.200 20041222 231000 2.956909 961.224 20041222 231100 2.960087 961.247 20041222 231200 2.961359 961.249 20041222 231300 2.953264 961.271 20041222 231400 2.965708 961.321 20041222 231500 2.983919 961.326 20041222 231600 2.985886 961.376 20041222 231700 2.990165 961.366 20041222 231800 2.996287 961.369 20041222 231900 2.994534 961.387 20041222 232000 2.997784 961.399 20041222 232100 2.999285 961.415 20041222 232200 2.998772 961.412 20041222 232300 3.000558 961.397 20041222 232400 3.003084 961.411 20041222 232500 3.010380 961.432 20041222 232600 3.010292 961.422 20041222 232700 3.012798 961.415 20041222 232800 3.017908 961.426 20041222 232900 3.015037 961.406 20041222 233000 3.015772 961.387 20041222 233100 3.017807 961.406 20041222 233200 3.017601 961.433 20041222 233300 3.021721 961.502 20041222 233400 3.024822 961.554 20041222 233500 3.030349 961.566 20041222 233600 3.026473 961.560 20041222 233700 3.028904 961.559 20041222 233800 3.035588 961.596 20041222 233900 3.033888 961.573 20041222 234000 3.017000 961.606 20041222 234100 3.014718 961.635 20041222 234200 3.013431 961.628 20041222 234300 3.013999 961.671 20041222 234400 3.016130 961.667 20041222 234500 3.020137 961.616 20041222 234600 3.022367 961.571 20041222 234700 3.024085 961.616 20041222 234800 3.031739 961.596 20041222 234900 3.050180 961.464 20041222 235000 3.050886 961.471 20041222 235100 3.054866 961.540 20041222 235200 3.048494 961.560 20041222 235300 3.049660 961.570 20041222 235400 3.051146 961.574 20041222 235500 3.060190 961.639 20041222 235600 3.058468 961.720 20041222 235700 3.061091 961.785 20041222 235800 3.063120 961.867 20041222 235900 3.062102 961.922 20041223 000000 3.062617 961.934 20041223 000100 3.060392 961.901 20041223 000200 3.059339 961.937 20041223 000300 3.055425 961.859 20041223 000400 3.060333 961.764 20041223 000500 3.064996 961.701 20041223 000600 3.064958 961.783 20041223 000700 3.064685 961.907 20041223 000800 3.065565 961.907 20041223 000900 3.065726 961.791 20041223 001000 3.066910 961.790 20041223 001100 3.066573 961.835 20041223 001200 3.068294 962.009 20041223 001300 3.064988 961.945 20041223 001400 3.063930 961.873 20041223 001500 3.006581 961.936 20041223 001600 2.994938 961.980 20041223 001700 2.998810 962.002 20041223 001800 2.993326 962.087 20041223 001900 2.995521 962.076 20041223 002000 2.995209 962.030 20041223 002100 2.995613 962.063 20041223 002200 2.997506 961.991 20041223 002300 2.995104 961.984 20041223 002400 2.996020 961.984 20041223 002500 2.996478 962.019 20041223 002600 2.998451 962.100 20041223 002700 3.000752 962.088 20041223 002800 2.999979 962.144 20041223 002900 2.997006 962.163 20041223 003000 2.997715 962.118 20041223 003100 2.997175 962.179 20041223 003200 2.994948 962.190 20041223 003300 2.994661 962.182 20041223 003400 2.992068 962.190 20041223 003500 2.995816 962.239 20041223 003600 2.997846 962.224 20041223 003700 2.995560 962.202 20041223 003800 2.996983 962.164 20041223 003900 3.005367 962.199 20041223 004000 3.033608 962.285 20041223 004100 3.058046 962.263 20041223 004200 3.063361 962.166 20041223 004300 3.056398 962.280 20041223 004400 3.055125 962.270 20041223 004500 3.059456 962.247 20041223 004600 3.057221 962.286 20041223 004700 3.060334 962.252 20041223 004800 3.057397 962.267 20041223 004900 3.056305 962.249 20041223 005000 3.055746 962.231 20041223 005100 3.054327 962.237 20041223 005200 3.039751 962.290 20041223 005300 3.036749 962.284 20041223 005400 3.035452 962.239 20041223 005500 3.037104 962.207 20041223 005600 3.031862 962.208 20041223 005700 3.035433 962.212 20041223 005800 3.036484 962.269 20041223 005900 3.033694 962.288 20041223 010000 3.034377 962.266 20041223 010100 3.031672 962.271 20041223 010200 3.026500 962.296 20041223 010300 3.026727 962.348 20041223 010400 3.018588 962.363 20041223 010500 3.025876 962.407 20041223 010600 3.026952 962.406 20041223 010700 3.022060 962.382 20041223 010800 3.025068 962.315 20041223 010900 3.020119 962.332 20041223 011000 3.015572 962.316 20041223 011100 3.015028 962.245 20041223 011200 3.006208 962.192 20041223 011300 3.004061 962.201 20041223 011400 3.003770 962.142 20041223 011500 3.003191 962.066 20041223 011600 3.002684 962.067 20041223 011700 3.004201 962.092 20041223 011800 3.004716 961.968 20041223 011900 3.002250 961.933 20041223 012000 3.001606 961.911 20041223 012100 2.997609 961.929 20041223 012200 2.991242 961.973 20041223 012300 2.985035 961.866 20041223 012400 2.986332 961.941 20041223 012500 2.984506 961.936 20041223 012600 2.982660 961.903 20041223 012700 2.980120 961.923 20041223 012800 2.976033 961.959 20041223 012900 2.964694 961.969 20041223 013000 2.953669 961.940 20041223 013100 2.972219 961.976 20041223 013200 2.962922 961.968 20041223 013300 2.962091 961.979 20041223 013400 2.961963 962.011 20041223 013500 2.960442 961.987 20041223 013600 2.955209 962.023 20041223 013700 2.951248 962.011 20041223 013800 2.950259 961.988 20041223 013900 2.949426 962.017 20041223 014000 2.943108 962.011 20041223 014100 2.941404 961.994 20041223 014200 2.932504 961.997 20041223 014300 2.928630 962.016 20041223 014400 2.930967 961.976 20041223 014500 2.930590 961.971 20041223 014600 2.927784 961.953 20041223 014700 2.925219 961.884 20041223 014800 2.919554 961.946 20041223 014900 2.917790 961.958 20041223 015000 2.914620 961.943 20041223 015100 2.909202 961.960 20041223 015200 2.901399 961.978 20041223 015300 2.898091 961.960 20041223 015400 2.896449 961.958 20041223 015500 2.893857 961.942 20041223 015600 2.892252 961.984 20041223 015700 2.893686 962.020 20041223 015800 2.889614 961.987 20041223 015900 2.886359 961.970 20041223 020000 2.878933 961.956 20041223 020100 2.874522 961.959 20041223 020200 2.866171 961.938 20041223 020300 2.861254 961.974 20041223 020400 2.863836 961.974 20041223 020500 2.861326 962.010 20041223 020600 2.858062 962.016 20041223 020700 2.851963 962.020 20041223 020800 2.850228 962.019 20041223 020900 2.849837 961.965 20041223 021000 2.844334 961.933 20041223 021100 2.840420 961.998 20041223 021200 2.827485 962.001 20041223 021300 2.822865 961.947 20041223 021400 2.819317 961.956 20041223 021500 2.818807 961.944 20041223 021600 2.816624 961.975 20041223 021700 2.813028 961.924 20041223 021800 2.806502 961.946 20041223 021900 2.804128 961.959 20041223 022000 2.801598 961.947 20041223 022100 2.797741 961.946 20041223 022200 2.791772 961.929 20041223 022300 2.785306 961.918 20041223 022400 2.783543 961.935 20041223 022500 2.776839 961.915 20041223 022600 2.775997 961.925 20041223 022700 2.771163 961.925 20041223 022800 2.763749 961.933 20041223 022900 2.763476 961.910 20041223 023000 2.756553 961.892 20041223 023100 2.755123 961.893 20041223 023200 2.744222 961.911 20041223 023300 2.736490 961.912 20041223 023400 2.735315 961.916 20041223 023500 2.702368 961.900 20041223 023600 2.724572 961.887 20041223 023700 2.730355 961.895 20041223 023800 2.723190 961.856 20041223 023900 2.713414 961.835 20041223 024000 2.694586 961.855 20041223 024100 2.705015 961.861 20041223 024200 2.700016 961.814 20041223 024300 2.696540 961.784 20041223 024400 2.692213 961.767 20041223 024500 2.684439 961.707 20041223 024600 2.687833 961.754 20041223 024700 2.685850 961.712 20041223 024800 2.683825 961.696 20041223 024900 2.681759 961.697 20041223 025000 2.673050 961.655 20041223 025100 2.669564 961.658 20041223 025200 2.661560 961.632 20041223 025300 2.654671 961.613 20041223 025400 2.652037 961.610 20041223 025500 2.649141 961.584 20041223 025600 2.645954 961.590 20041223 025700 2.643512 961.625 20041223 025800 2.639840 961.618 20041223 025900 2.638886 961.620 20041223 030000 2.634208 961.608 20041223 030100 2.628297 961.568 20041223 030200 2.619505 961.567 20041223 030300 2.611808 961.562 20041223 030400 2.611154 961.540 20041223 030500 2.609378 961.535 20041223 030600 2.606823 961.552 20041223 030700 2.601264 961.540 20041223 030800 2.594541 961.535 20041223 030900 2.595669 961.515 20041223 031000 2.580094 961.472 20041223 031100 2.564898 961.499 20041223 031200 2.568908 961.497 20041223 031300 2.559776 961.509 20041223 031400 2.563397 961.493 20041223 031500 2.565062 961.476 20041223 031600 2.558835 961.514 20041223 031700 2.555430 961.515 20041223 031800 2.554285 961.506 20041223 031900 2.544874 961.513 20041223 032000 2.501522 961.457 20041223 032100 2.496532 961.452 20041223 032200 2.492899 961.439 20041223 032300 2.513976 961.457 20041223 032400 2.524553 961.470 20041223 032500 2.525490 961.470 20041223 032600 2.520857 961.475 20041223 032700 2.520472 961.466 20041223 032800 2.514819 961.460 20041223 032900 2.507738 961.446 20041223 033000 2.499872 961.462 20041223 033100 2.496117 961.483 20041223 033200 2.493241 961.447 20041223 033300 2.485370 961.458 20041223 033400 2.482278 961.451 20041223 033500 2.479212 961.466 20041223 033600 2.480118 961.483 20041223 033700 2.480440 961.529 20041223 033800 2.475472 961.549 20041223 033900 2.475251 961.545 20041223 034000 2.467401 961.565 20041223 034100 2.461460 961.604 20041223 034200 2.458618 961.610 20041223 034300 2.449384 961.626 20041223 034400 2.446393 961.614 20041223 034500 2.446621 961.654 20041223 034600 2.440640 961.647 20041223 034700 2.436364 961.680 20041223 034800 2.433189 961.688 20041223 034900 2.437623 961.710 20041223 035000 2.432065 961.731 20041223 035100 2.430059 961.737 20041223 035200 2.424454 961.752 20041223 035300 2.414076 961.792 20041223 035400 2.410867 961.820 20041223 035500 2.407933 961.817 20041223 035600 2.406644 961.830 20041223 035700 2.400710 961.831 20041223 035800 2.400645 961.847 20041223 035900 2.397884 961.848 20041223 040000 2.393147 961.889 20041223 040100 2.392720 961.919 20041223 040200 2.386204 961.925 20041223 040300 2.379258 961.949 20041223 040400 2.375150 961.958 20041223 040500 2.374809 961.917 20041223 040600 2.370384 961.932 20041223 040700 2.365910 961.953 20041223 040800 2.364806 961.972 20041223 040900 2.361935 961.994 20041223 041000 2.356994 961.993 20041223 041100 2.351724 962.010 20041223 041200 2.351798 962.002 20041223 041300 2.340410 961.973 20041223 041400 2.335688 961.984 20041223 041500 2.342939 961.949 20041223 041600 2.342675 961.960 20041223 041700 2.341923 961.954 20041223 041800 2.338423 961.955 20041223 041900 2.329841 961.943 20041223 042000 2.326069 961.952 20041223 042100 2.326302 961.960 20041223 042200 2.322096 961.950 20041223 042300 2.318019 961.976 20041223 042400 2.311784 961.972 20041223 042500 2.315308 961.959 20041223 042600 2.314460 961.969 20041223 042700 2.315460 961.952 20041223 042800 2.314432 961.968 20041223 042900 2.314144 961.970 20041223 043000 2.310385 961.970 20041223 043100 2.306579 961.955 20041223 043200 2.302381 961.942 20041223 043300 2.299923 961.950 20041223 043400 2.299118 961.983 20041223 043500 2.302753 962.017 20041223 043600 2.299318 962.020 20041223 043700 2.297880 962.054 20041223 043800 2.297935 962.054 20041223 043900 2.294168 962.090 20041223 044000 2.294217 962.135 20041223 044100 2.290165 962.161 20041223 044200 2.283899 962.189 20041223 044300 2.277136 962.224 20041223 044400 2.276465 962.257 20041223 044500 2.280111 962.275 20041223 044600 2.277789 962.273 20041223 044700 2.272323 962.265 20041223 044800 2.274163 962.301 20041223 044900 2.272098 962.302 20041223 045000 2.270795 962.310 20041223 045100 2.269284 962.317 20041223 045200 2.264358 962.331 20041223 045300 2.262344 962.346 20041223 045400 2.257518 962.330 20041223 045500 2.261442 962.364 20041223 045600 2.259398 962.350 20041223 045700 2.257714 962.344 20041223 045800 2.255307 962.323 20041223 045900 2.256521 962.332 20041223 050000 2.257451 962.335 20041223 050100 2.255615 962.314 20041223 050200 2.252701 962.316 20041223 050300 2.254940 962.328 20041223 050400 2.250605 962.344 20041223 050500 2.251029 962.344 20041223 050600 2.250583 962.384 20041223 050700 2.256074 962.362 20041223 050800 2.263127 962.389 20041223 050900 2.261379 962.415 20041223 051000 2.256941 962.423 20041223 051100 2.253241 962.444 20041223 051200 2.254286 962.476 20041223 051300 2.252817 962.499 20041223 051400 2.251771 962.528 20041223 051500 2.251026 962.524 20041223 051600 2.256064 962.536 20041223 051700 2.256229 962.551 20041223 051800 2.257840 962.583 20041223 051900 2.261721 962.633 20041223 052000 2.261023 962.657 20041223 052100 2.261860 962.704 20041223 052200 2.263628 962.709 20041223 052300 2.261514 962.683 20041223 052400 2.261498 962.704 20041223 052500 2.258203 962.729 20041223 052600 2.238227 962.729 20041223 052700 2.264266 962.734 20041223 052800 2.264960 962.764 20041223 052900 2.267381 962.760 20041223 053000 2.268735 962.785 20041223 053100 2.271209 962.817 20041223 053200 2.272989 962.815 20041223 053300 2.272596 962.871 20041223 053400 2.271998 962.910 20041223 053500 2.265139 962.907 20041223 053600 2.270011 962.900 20041223 053700 2.275084 962.945 20041223 053800 2.275235 963.008 20041223 053900 2.284551 963.050 20041223 054000 2.286912 963.073 20041223 054100 2.279916 963.075 20041223 054200 2.281291 963.107 20041223 054300 2.285580 963.150 20041223 054400 2.285638 963.157 20041223 054500 2.283280 963.210 20041223 054600 2.290926 963.234 20041223 054700 2.291976 963.248 20041223 054800 2.288806 963.256 20041223 054900 2.295409 963.234 20041223 055000 2.293719 963.231 20041223 055100 2.300870 963.182 20041223 055200 2.303087 963.167 20041223 055300 2.307262 963.198 20041223 055400 2.295742 963.214 20041223 055500 2.341250 963.211 20041223 055600 2.315386 963.212 20041223 055700 2.322598 963.191 20041223 055800 2.328773 963.178 20041223 055900 2.331008 963.207 20041223 060000 2.331853 963.222 20041223 060100 2.331491 963.253 20041223 060200 2.334785 963.303 20041223 060300 2.343723 963.277 20041223 060400 2.345879 963.281 20041223 060500 2.345614 963.293 20041223 060600 2.350633 963.285 20041223 060700 2.358602 963.292 20041223 060800 2.362992 963.301 20041223 060900 2.366118 963.321 20041223 061000 2.371788 963.354 20041223 061100 2.375066 963.383 20041223 061200 2.378429 963.391 20041223 061300 2.377065 963.398 20041223 061400 2.384380 963.448 20041223 061500 2.388105 963.432 20041223 061600 2.394687 963.459 20041223 061700 2.401569 963.476 20041223 061800 2.403167 963.507 20041223 061900 2.410089 963.519 20041223 062000 2.414946 963.523 20041223 062100 2.418183 963.555 20041223 062200 2.423290 963.560 20041223 062300 2.428812 963.597 20041223 062400 2.430584 963.588 20041223 062500 2.432705 963.612 20041223 062600 2.438823 963.599 20041223 062700 2.447706 963.601 20041223 062800 2.454115 963.632 20041223 062900 2.461771 963.645 20041223 063000 2.466045 963.667 20041223 063100 2.472604 963.683 20041223 063200 2.477264 963.677 20041223 063300 2.480617 963.671 20041223 063400 2.488464 963.685 20041223 063500 2.493557 963.712 20041223 063600 2.499566 963.714 20041223 063700 2.511091 963.736 20041223 063800 2.515589 963.722 20041223 063900 2.520220 963.683 20041223 064000 2.526371 963.732 20041223 064100 2.532245 963.781 20041223 064200 2.537635 963.757 20041223 064300 2.544718 963.751 20041223 064400 2.552062 963.786 20041223 064500 2.555143 963.827 20041223 064600 2.556121 963.831 20041223 064700 2.567984 963.867 20041223 064800 2.581547 963.926 20041223 064900 2.585369 963.925 20041223 065000 2.596459 963.920 20041223 065100 2.599106 963.976 20041223 065200 2.606068 964.004 20041223 065300 2.613876 963.961 20041223 065400 2.620946 963.942 20041223 065500 2.626496 963.958 20041223 065600 2.631907 963.994 20041223 065700 2.641534 963.990 20041223 065800 2.653181 963.995 20041223 065900 2.663191 964.017 20041223 070000 2.671333 964.016 20041223 070100 2.680992 964.026 20041223 070200 2.688169 964.010 20041223 070300 2.697294 964.001 20041223 070400 2.701115 964.019 20041223 070500 2.704710 964.031 20041223 070600 2.714296 964.025 20041223 070700 2.721726 964.045 20041223 070800 2.732399 964.032 20041223 070900 2.741052 964.026 20041223 071000 2.750949 964.033 20041223 071100 2.759263 964.043 20041223 071200 2.768348 964.025 20041223 071300 2.779075 964.026 20041223 071400 2.787118 964.056 20041223 071500 2.796322 964.051 20041223 071600 2.799295 964.044 20041223 071700 2.808669 964.081 20041223 071800 2.821659 964.115 20041223 071900 2.833041 964.102 20041223 072000 2.839298 964.103 20041223 072100 2.849084 964.126 20041223 072200 2.856901 964.155 20041223 072300 2.869518 964.174 20041223 072400 2.877609 964.173 20041223 072500 2.885352 964.170 20041223 072600 2.891758 964.198 20041223 072700 2.897337 964.226 20041223 072800 2.909707 964.249 20041223 072900 2.920914 964.254 20041223 073000 2.930773 964.258 20041223 073100 2.940681 964.280 20041223 073200 2.952530 964.275 20041223 073300 2.968192 964.288 20041223 073400 2.976248 964.296 20041223 073500 2.982963 964.289 20041223 073600 2.986776 964.291 20041223 073700 3.007746 964.314 20041223 073800 3.018547 964.325 20041223 073900 3.031723 964.340 20041223 074000 3.044630 964.324 20041223 074100 3.057188 964.336 20041223 074200 3.067157 964.373 20041223 074300 3.074423 964.377 20041223 074400 3.083190 964.391 20041223 074500 3.095307 964.393 20041223 074600 3.107241 964.421 20041223 074700 3.117476 964.434 20041223 074800 3.129743 964.446 20041223 074900 3.140397 964.479 20041223 075000 3.151577 964.515 20041223 075100 3.159436 964.521 20041223 075200 3.169599 964.544 20041223 075300 3.186162 964.546 20041223 075400 3.201029 964.563 20041223 075500 3.212032 964.545 20041223 075600 3.222720 964.536 20041223 075700 3.233195 964.562 20041223 075800 3.243916 964.562 20041223 075900 3.257726 964.599 20041223 080000 3.264505 964.630 20041223 080100 3.274099 964.644 20041223 080200 3.285272 964.662 20041223 080300 3.298941 964.652 20041223 080400 3.315365 964.660 20041223 080500 3.325898 964.665 20041223 080600 3.337216 964.683 20041223 080700 3.351842 964.717 20041223 080800 3.363018 964.722 20041223 080900 3.371133 964.736 20041223 081000 3.383097 964.757 20041223 081100 3.394585 964.763 20041223 081200 3.406738 964.778 20041223 081300 3.426558 964.786 20041223 081400 3.437302 964.780 20041223 081500 3.447124 964.797 20041223 081600 3.462605 964.803 20041223 081700 3.475412 964.827 20041223 081800 3.487014 964.855 20041223 081900 3.502490 964.858 20041223 082000 3.513163 964.859 20041223 082100 3.523282 964.851 20041223 082200 3.532758 964.854 20041223 082300 3.545472 964.891 20041223 082400 3.558086 964.902 20041223 082500 3.572250 964.905 20041223 082600 3.585551 964.922 20041223 082700 3.597277 964.912 20041223 082800 3.609308 964.908 20041223 082900 3.624380 964.916 20041223 083000 3.637399 964.910 20041223 083100 3.651364 964.934 20041223 083200 3.663368 964.959 20041223 083300 3.671262 964.964 20041223 083400 3.685929 964.970 20041223 083500 3.702256 964.988 20041223 083600 3.714231 965.010 20041223 083700 3.728189 965.021 20041223 083800 3.743117 965.017 20041223 083900 3.755971 965.010 20041223 084000 3.766849 965.006 20041223 084100 3.780221 965.015 20041223 084200 3.797328 965.027 20041223 084300 3.805055 965.060 20041223 084400 3.820731 965.077 20041223 084500 3.839277 965.102 20041223 084600 3.854735 965.123 20041223 084700 3.866016 965.124 20041223 084800 3.878567 965.118 20041223 084900 3.891547 965.121 20041223 085000 3.905388 965.148 20041223 085100 3.916442 965.185 20041223 085200 3.929692 965.198 20041223 085300 3.943071 965.229 20041223 085400 3.954539 965.255 20041223 085500 3.968339 965.266 20041223 085600 3.979221 965.250 20041223 085700 3.995070 965.247 20041223 085800 4.010043 965.252 20041223 085900 4.028859 965.223 20041223 090000 4.040383 965.234 20041223 090100 4.051794 965.214 20041223 090200 4.066031 965.206 20041223 090300 4.081438 965.210 20041223 090400 4.093941 965.217 20041223 090500 4.106405 965.215 20041223 090600 4.123369 965.184 20041223 090700 4.135878 965.179 20041223 090800 4.147424 965.180 20041223 090900 4.162463 965.170 20041223 091000 4.177552 965.171 20041223 091100 4.190385 965.156 20041223 091200 4.204529 965.149 20041223 091300 4.218033 965.154 20041223 091400 4.230885 965.131 20041223 091500 4.243295 965.120 20041223 091600 4.259989 965.110 20041223 091700 4.274073 965.099 20041223 091800 4.288523 965.080 20041223 091900 4.300334 965.074 20041223 092000 4.312299 965.058 20041223 092100 4.330149 965.049 20041223 092200 4.328174 965.072 20041223 092300 4.331219 965.067 20041223 092400 4.343505 965.031 20041223 092500 4.357098 965.020 20041223 092600 4.372715 965.034 20041223 092700 4.379730 965.004 20041223 092800 4.401944 964.980 20041223 092900 4.427940 965.011 20041223 093000 4.445932 965.028 20041223 093100 4.461892 965.051 20041223 093200 4.478267 965.089 20041223 093300 4.490619 965.123 20041223 093400 4.499760 965.154 20041223 093500 4.514096 965.198 20041223 093600 4.529777 965.238 20041223 093700 4.546664 965.266 20041223 093800 4.562012 965.288 20041223 093900 4.576584 965.290 20041223 094000 4.591044 965.300 20041223 094100 4.602678 965.316 20041223 094200 4.618213 965.314 20041223 094300 4.633658 965.315 20041223 094400 4.649428 965.330 20041223 094500 4.662006 965.350 20041223 094600 4.678544 965.383 20041223 094700 4.693466 965.415 20041223 094800 4.707284 965.424 20041223 094900 4.722919 965.452 20041223 095000 4.734178 965.465 20041223 095100 4.749858 965.473 20041223 095200 4.763276 965.494 20041223 095300 4.774149 965.491 20041223 095400 4.787659 965.496 20041223 095500 4.805197 965.502 20041223 095600 4.819595 965.530 20041223 095700 4.833727 965.552 20041223 095800 4.847058 965.573 20041223 095900 4.862242 965.603 20041223 100000 4.874749 965.607 20041223 100100 4.887028 965.612 20041223 100200 4.899601 965.622 20041223 100300 4.909656 965.609 20041223 100400 4.925162 965.610 20041223 100500 4.944692 965.631 20041223 100600 4.958919 965.632 20041223 100700 4.968761 965.618 20041223 100800 4.980917 965.632 20041223 100900 4.997858 965.673 20041223 101000 5.008501 965.708 20041223 101100 5.022253 965.734 20041223 101200 5.028490 965.736 20041223 101300 5.039919 965.736 20041223 101400 5.057890 965.741 20041223 101500 5.076673 965.757 20041223 101600 5.090189 965.779 20041223 101700 5.103237 965.809 20041223 101800 5.120066 965.826 20041223 101900 5.131116 965.836 20041223 102000 5.140366 965.848 20041223 102100 5.152394 965.865 20041223 102200 5.160629 965.857 20041223 102300 5.174414 965.851 20041223 102400 5.186085 965.844 20041223 102500 5.203880 965.863 20041223 102600 5.217145 965.872 20041223 102700 5.230424 965.887 20041223 102800 5.243196 965.899 20041223 102900 5.257645 965.909 20041223 103000 5.268891 965.924 20041223 103100 5.279813 965.937 20041223 103200 5.285383 965.932 20041223 103300 5.297069 965.929 20041223 103400 5.315337 965.932 20041223 103500 5.329222 965.923 20041223 103600 5.339596 965.909 20041223 103700 5.354760 965.889 20041223 103800 5.364969 965.875 20041223 103900 5.373566 965.865 20041223 104000 5.387435 965.846 20041223 104100 5.394021 965.829 20041223 104200 5.406692 965.812 20041223 104300 5.418455 965.811 20041223 104400 5.437568 965.817 20041223 104500 5.446871 965.807 20041223 104600 5.454708 965.811 20041223 104700 5.468968 965.818 20041223 104800 5.480223 965.807 20041223 104900 5.492361 965.808 20041223 105000 5.501231 965.819 20041223 105100 5.508882 965.801 20041223 105200 5.519457 965.805 20041223 105300 5.536332 965.805 20041223 105400 5.547946 965.785 20041223 105500 5.559319 965.770 20041223 105600 5.570976 965.746 20041223 105700 5.578122 965.744 20041223 105800 5.590402 965.746 20041223 105900 5.601975 965.751 20041223 110000 5.607206 965.765 20041223 110100 5.616204 965.776 20041223 110200 5.627308 965.809 20041223 110300 5.639091 965.809 20041223 110400 5.648593 965.831 20041223 110500 5.660473 965.847 20041223 110600 5.672179 965.864 20041223 110700 5.683555 965.852 20041223 110800 5.693424 965.843 20041223 110900 5.699485 965.860 20041223 111000 5.707889 965.853 20041223 111100 5.717912 965.852 20041223 111200 5.729026 965.855 20041223 111300 5.740786 965.869 20041223 111400 5.751583 965.905 20041223 111500 5.761767 965.911 20041223 111600 5.772838 965.927 20041223 111700 5.782578 965.922 20041223 111800 5.791650 965.932 20041223 111900 5.795479 965.952 20041223 112000 5.800183 965.959 20041223 112100 5.810762 965.994 20041223 112200 5.828133 966.011 20041223 112300 5.838110 966.026 20041223 112400 5.844172 966.012 20041223 112500 5.851641 966.024 20041223 112600 5.859700 966.019 20041223 112700 5.869188 965.996 20041223 112800 5.876303 966.003 20041223 112900 5.883181 966.023 20041223 113000 5.892844 966.035 20041223 113100 5.896032 966.060 20041223 113200 5.909679 966.074 20041223 113300 5.918022 966.083 20041223 113400 5.926244 966.096 20041223 113500 5.933558 966.108 20041223 113600 5.940928 966.115 20041223 113700 5.944644 966.103 20041223 113800 5.949697 966.119 20041223 113900 5.957045 966.127 20041223 114000 5.961713 966.127 20041223 114100 5.972122 966.131 20041223 114200 5.983035 966.130 20041223 114300 5.988916 966.134 20041223 114400 6.001538 966.155 20041223 114500 6.008638 966.178 20041223 114600 6.015182 966.190 20041223 114700 6.021039 966.195 20041223 114800 6.024168 966.205 20041223 114900 6.029599 966.212 20041223 115000 6.033781 966.204 20041223 115100 6.044858 966.240 20041223 115200 6.053447 966.268 20041223 115300 6.057891 966.290 20041223 115400 6.062268 966.316 20041223 115500 6.070776 966.318 20041223 115600 6.076060 966.360 20041223 115700 6.085874 966.396 20041223 115800 6.091930 966.429 20041223 115900 6.095821 966.432 20041223 120000 6.101463 966.448 20041223 120100 6.113244 966.471 20041223 120200 6.114456 966.476 20041223 120300 6.116608 966.467 20041223 120400 6.123377 966.485 20041223 120500 6.129766 966.495 20041223 120600 6.136772 966.492 20041223 120700 6.138742 966.498 20041223 120800 6.140624 966.497 20041223 120900 6.146349 966.503 20041223 121000 6.152794 966.515 20041223 121100 6.160022 966.523 20041223 121200 6.164645 966.530 20041223 121300 6.173349 966.523 20041223 121400 6.176465 966.512 20041223 121500 6.174663 966.501 20041223 121600 6.175909 966.484 20041223 121700 6.180038 966.502 20041223 121800 6.182448 966.504 20041223 121900 6.191575 966.514 20041223 122000 6.197486 966.551 20041223 122100 6.200258 966.575 20041223 122200 6.205371 966.584 20041223 122300 6.207010 966.597 20041223 122400 6.212619 966.611 20041223 122500 6.213307 966.604 20041223 122600 6.218667 966.594 20041223 122700 6.217884 966.593 20041223 122800 6.216318 966.580 20041223 122900 6.220654 966.576 20041223 123000 6.226298 966.567 20041223 123100 6.227500 966.573 20041223 123200 6.234255 966.592 20041223 123300 6.234737 966.595 20041223 123400 6.233400 966.609 20041223 123500 6.237963 966.612 20041223 123600 6.234456 966.630 20041223 123700 6.238653 966.660 20041223 123800 6.238858 966.688 20041223 123900 6.243423 966.681 20041223 124000 6.247553 966.687 20041223 124100 6.248633 966.684 20041223 124200 6.247581 966.681 20041223 124300 6.250554 966.711 20041223 124400 6.253022 966.736 20041223 124500 6.255592 966.767 20041223 124600 6.254256 966.784 20041223 124700 6.253353 966.820 20041223 124800 6.253253 966.843 20041223 124900 6.254739 966.864 20041223 125000 6.256105 966.878 20041223 125100 6.257103 966.894 20041223 125200 6.260971 966.901 20041223 125300 6.258528 966.904 20041223 125400 6.257936 966.918 20041223 125500 6.258410 966.934 20041223 125600 6.253884 966.962 20041223 125700 6.256594 966.990 20041223 125800 6.258834 966.996 20041223 125900 6.260086 967.012 20041223 130000 6.257903 967.013 20041223 130100 6.257801 967.021 20041223 130200 6.256318 967.035 20041223 130300 6.254837 967.052 20041223 130400 6.252424 967.065 20041223 130500 6.248550 967.062 20041223 130600 6.247260 967.080 20041223 130700 6.244646 967.089 20041223 130800 6.248696 967.073 20041223 130900 6.249047 967.089 20041223 131000 6.248343 967.092 20041223 131100 6.246180 967.094 20041223 131200 6.242639 967.113 20041223 131300 6.243296 967.114 20041223 131400 6.241720 967.122 20041223 131500 6.233955 967.119 20041223 131600 6.230634 967.133 20041223 131700 6.229484 967.145 20041223 131800 6.232721 967.156 20041223 131900 6.232983 967.183 20041223 132000 6.231415 967.210 20041223 132100 6.230647 967.225 20041223 132200 6.228843 967.214 20041223 132300 6.222061 967.210 20041223 132400 6.215977 967.210 20041223 132500 6.206721 967.221 20041223 132600 6.202060 967.212 20041223 132700 6.204289 967.214 20041223 132800 6.206165 967.201 20041223 132900 6.203313 967.192 20041223 133000 6.200005 967.199 20041223 133100 6.195166 967.200 20041223 133200 6.192938 967.203 20041223 133300 6.188805 967.222 20041223 133400 6.178333 967.253 20041223 133500 6.171515 967.261 20041223 133600 6.167178 967.287 20041223 133700 6.165952 967.310 20041223 133800 6.161982 967.336 20041223 133900 6.158923 967.354 20041223 134000 6.154156 967.378 20041223 134100 6.148600 967.405 20041223 134200 6.144216 967.420 20041223 134300 6.141229 967.444 20041223 134400 6.132540 967.450 20041223 134500 6.123665 967.452 20041223 134600 6.120063 967.460 20041223 134700 6.119538 967.474 20041223 134800 6.111968 967.478 20041223 134900 6.110144 967.483 20041223 135000 6.103702 967.510 20041223 135100 6.097067 967.528 20041223 135200 6.092977 967.535 20041223 135300 6.085501 967.544 20041223 135400 6.077911 967.535 20041223 135500 6.067818 967.561 20041223 135600 6.066519 967.577 20041223 135700 6.063459 967.585 20041223 135800 6.058852 967.598 20041223 135900 6.049428 967.608 20041223 140000 6.041785 967.612 20041223 140100 6.032265 967.591 20041223 140200 6.029521 967.590 20041223 140300 6.018136 967.588 20041223 140400 6.010073 967.579 20041223 140500 5.999838 967.556 20041223 140600 5.998006 967.531 20041223 140700 5.992642 967.513 20041223 140800 5.986356 967.507 20041223 140900 5.981501 967.520 20041223 141000 5.971905 967.538 20041223 141100 5.965857 967.552 20041223 141200 5.955987 967.544 20041223 141300 5.946194 967.516 20041223 141400 5.937038 967.512 20041223 141500 5.929501 967.519 20041223 141600 5.929264 967.541 20041223 141700 5.916715 967.557 20041223 141800 5.907996 967.552 20041223 141900 5.903438 967.545 20041223 142000 5.891557 967.510 20041223 142100 5.883654 967.479 20041223 142200 5.873000 967.462 20041223 142300 5.862198 967.433 20041223 142400 5.853725 967.440 20041223 142500 5.850580 967.471 20041223 142600 5.839815 967.453 20041223 142700 5.830157 967.439 20041223 142800 5.818135 967.450 20041223 142900 5.806488 967.455 20041223 143000 5.804312 967.479 20041223 143100 5.794240 967.480 20041223 143200 5.781400 967.498 20041223 143300 5.767712 967.510 20041223 143400 5.763537 967.527 20041223 143500 5.761585 967.512 20041223 143600 5.749825 967.517 20041223 143700 5.739639 967.513 20041223 143800 5.730058 967.476 20041223 143900 5.714411 967.472 20041223 144000 5.706277 967.493 20041223 144100 5.693337 967.510 20041223 144200 5.679673 967.498 20041223 144300 5.672431 967.459 20041223 144400 5.664146 967.446 20041223 144500 5.655594 967.433 20041223 144600 5.643693 967.408 20041223 144700 5.636233 967.405 20041223 144800 5.628910 967.429 20041223 144900 5.618157 967.438 20041223 145000 5.605036 967.439 20041223 145100 5.587832 967.432 20041223 145200 5.576131 967.435 20041223 145300 5.567098 967.437 20041223 145400 5.563879 967.449 20041223 145500 5.550473 967.468 20041223 145600 5.535289 967.470 20041223 145700 5.527071 967.483 20041223 145800 5.517935 967.483 20041223 145900 5.505674 967.490 20041223 150000 5.494429 967.483 20041223 150100 5.473390 967.465 20041223 150200 5.463253 967.455 20041223 150300 5.455337 967.437 20041223 150400 5.448647 967.428 20041223 150500 5.435856 967.423 20041223 150600 5.422284 967.435 20041223 150700 5.411412 967.452 20041223 150800 5.397899 967.477 20041223 150900 5.394952 967.481 20041223 151000 5.359505 967.467 20041223 151100 5.399053 967.486 20041223 151200 5.228820 967.501 20041223 151300 5.352976 967.505 20041223 151400 5.449610 967.520 20041223 151500 5.288423 967.531 20041223 151600 5.340334 967.538 20041223 151700 5.309291 967.539 20041223 151800 5.281888 967.539 20041223 151900 5.278482 967.546 20041223 152000 5.259252 967.553 20041223 152100 5.237614 967.550 20041223 152200 5.231867 967.547 20041223 152300 5.245108 967.556 20041223 152400 5.173454 967.568 20041223 152500 5.236666 967.583 20041223 152600 5.173314 967.592 20041223 152700 5.200697 967.601 20041223 152800 5.127754 967.612 20041223 152900 5.173346 967.628 20041223 153000 5.186576 967.627 20041223 153100 5.074209 967.629 20041223 153200 5.147438 967.633 20041223 153300 5.129729 967.632 20041223 153400 4.848933 967.629 20041223 153500 5.412146 967.623 20041223 153600 4.609287 967.614 20041223 153700 5.494246 967.629 20041223 153800 5.134719 967.656 20041223 153900 4.336043 967.678 20041223 154000 5.945084 967.696 20041223 154100 3.717847 967.707 20041223 154200 5.453372 967.704 20041223 154300 4.044508 967.681 20041223 154400 2.108816 967.660 20041223 154500 1.682582 967.649 20041223 154600 1.332857 967.656 20041223 154700 1.572817 967.670 20041223 154800 0.979836 967.689 20041223 154900 0.601005 967.713 20041223 155000 0.503473 967.738 20041223 155100 0.690250 967.755 20041223 155200 1.464120 967.753 20041223 155300 4.714025 967.757 20041223 155400 2.082305 967.759 20041223 155500 3.561166 967.761 20041223 155600 3.619008 967.749 20041223 155700 4.390436 967.735 20041223 155800 3.798904 967.745 20041223 155900 3.144706 967.777 20041223 160000 4.230055 967.795 20041223 160100 4.762209 967.809 20041223 160200 4.464357 967.830 20041223 160300 2.978247 967.848 20041223 160400 4.398605 967.870 20041223 160500 4.908032 967.870 20041223 160600 4.501248 967.860 20041223 160700 4.720595 967.856 20041223 160800 3.423738 967.855 20041223 160900 4.458031 967.839 20041223 161000 4.361354 967.836 20041223 161100 3.442238 967.833 20041223 161200 3.932836 967.838 20041223 161300 4.412189 967.848 20041223 161400 4.488821 967.854 20041223 161500 4.819010 967.866 20041223 161600 4.360998 967.874 20041223 161700 4.376732 967.874 20041223 161800 4.638224 967.887 20041223 161900 4.437361 967.935 20041223 162000 4.505523 967.995 20041223 162100 4.451725 968.038 20041223 162200 4.443358 968.036 20041223 162300 4.446581 968.042 20041223 162400 4.395257 968.072 20041223 162500 4.393831 968.090 20041223 162600 4.441238 968.098 20041223 162700 4.356540 968.094 20041223 162800 4.363678 968.080 20041223 162900 4.325451 968.070 20041223 163000 4.377707 968.068 20041223 163100 4.292712 968.056 20041223 163200 4.338515 968.065 20041223 163300 4.257603 968.092 20041223 163400 4.352482 968.112 20041223 163500 4.135898 968.107 20041223 163600 4.325095 968.115 20041223 163700 4.292547 968.145 20041223 163800 4.097303 968.152 20041223 163900 4.300245 968.155 20041223 164000 4.188918 968.168 20041223 164100 4.127829 968.181 20041223 164200 4.208322 968.202 20041223 164300 4.079538 968.225 20041223 164400 4.186732 968.250 20041223 164500 4.104915 968.277 20041223 164600 4.125361 968.283 20041223 164700 4.106513 968.294 20041223 164800 4.197126 968.307 20041223 164900 3.900655 968.309 20041223 165000 4.110438 968.330 20041223 165100 3.958935 968.348 20041223 165200 4.059233 968.378 20041223 165300 4.188750 968.407 20041223 165400 3.864434 968.433 20041223 165500 4.025068 968.440 20041223 165600 4.073164 968.445 20041223 165700 3.787001 968.455 20041223 165800 3.881693 968.455 20041223 165900 4.061568 968.445 20041223 170000 4.075423 968.448 20041223 170100 3.891702 968.460 20041223 170200 3.592847 968.461 20041223 170300 4.027472 968.467 20041223 170400 3.883644 968.465 20041223 170500 4.062908 968.472 20041223 170600 3.639449 968.482 20041223 170700 3.744807 968.488 20041223 170800 3.906428 968.494 20041223 170900 3.727345 968.505 20041223 171000 3.985853 968.507 20041223 171100 3.606318 968.508 20041223 171200 3.755124 968.522 20041223 171300 3.786067 968.541 20041223 171400 3.731875 968.568 20041223 171500 3.775471 968.566 20041223 171600 3.667619 968.580 20041223 171700 3.685974 968.627 20041223 171800 3.644027 968.676 20041223 171900 3.708121 968.701 20041223 172000 3.693346 968.717 20041223 172100 3.553482 968.729 20041223 172200 3.687434 968.745 20041223 172300 3.645399 968.766 20041223 172400 3.591725 968.777 20041223 172500 3.569025 968.781 20041223 172600 3.624336 968.787 20041223 172700 3.556033 968.792 20041223 172800 3.529821 968.788 20041223 172900 3.561464 968.798 20041223 173000 3.517110 968.804 20041223 173100 3.537828 968.800 20041223 173200 3.481502 968.782 20041223 173300 3.501030 968.778 20041223 173400 3.523945 968.788 20041223 173500 3.434537 968.793 20041223 173600 3.497901 968.801 20041223 173700 3.464561 968.800 20041223 173800 3.312758 968.778 20041223 173900 3.532756 968.753 20041223 174000 3.355339 968.734 20041223 174100 3.398430 968.725 20041223 174200 3.425353 968.745 20041223 174300 3.332639 968.774 20041223 174400 3.416678 968.815 20041223 174500 3.378279 968.842 20041223 174600 3.263860 968.842 20041223 174700 3.361887 968.826 20041223 174800 3.277427 968.815 20041223 174900 3.223844 968.823 20041223 175000 3.417100 968.840 20041223 175100 3.251229 968.868 20041223 175200 3.292217 968.899 20041223 175300 3.315933 968.921 20041223 175400 3.207686 968.946 20041223 175500 3.205453 968.950 20041223 175600 3.236720 968.946 20041223 175700 3.138793 968.963 20041223 175800 3.214982 968.977 20041223 175900 3.227877 968.984 20041223 180000 3.241557 968.994 20041223 180100 3.144101 968.996 20041223 180200 3.239145 969.013 20041223 180300 3.036143 969.034 20041223 180400 3.065533 969.061 20041223 180500 3.175553 969.084 20041223 180600 3.121390 969.085 20041223 180700 3.187858 969.107 20041223 180800 3.139714 969.124 20041223 180900 2.991822 969.136 20041223 181000 3.005401 969.142 20041223 181100 3.066883 969.147 20041223 181200 3.096168 969.152 20041223 181300 3.095008 969.158 20041223 181400 3.082714 969.171 20041223 181500 2.897020 969.179 20041223 181600 3.033192 969.182 20041223 181700 3.010737 969.186 20041223 181800 2.988628 969.187 20041223 181900 2.954271 969.175 20041223 182000 3.046729 969.177 20041223 182100 3.031371 969.190 20041223 182200 2.810999 969.191 20041223 182300 2.902576 969.185 20041223 182400 2.964573 969.177 20041223 182500 3.095575 969.167 20041223 182600 2.866163 969.142 20041223 182700 2.768863 969.114 20041223 182800 2.965570 969.089 20041223 182900 2.813994 969.082 20041223 183000 3.026334 969.096 20041223 183100 2.818253 969.115 20041223 183200 2.809308 969.121 20041223 183300 2.912852 969.135 20041223 183400 2.761188 969.143 20041223 183500 2.929793 969.133 20041223 183600 2.767245 969.121 20041223 183700 2.839382 969.123 20041223 183800 2.892038 969.142 20041223 183900 2.545983 969.160 20041223 184000 2.974322 969.170 20041223 184100 2.796620 969.162 20041223 184200 2.715601 969.157 20041223 184300 2.767815 969.164 20041223 184400 2.848462 969.175 20041223 184500 2.592116 969.176 20041223 184600 2.911481 969.180 20041223 184700 2.692451 969.194 20041223 184800 2.601573 969.202 20041223 184900 2.864489 969.206 20041223 185000 2.615462 969.207 20041223 185100 2.671793 969.204 20041223 185200 2.858810 969.201 20041223 185300 2.580048 969.194 20041223 185400 2.643773 969.180 20041223 185500 2.762284 969.179 20041223 185600 2.646512 969.188 20041223 185700 2.593526 969.205 20041223 185800 2.651175 969.208 20041223 185900 2.702547 969.209 20041223 190000 2.633065 969.215 20041223 190100 2.634457 969.220 20041223 190200 2.643466 969.213 20041223 190300 2.622415 969.204 20041223 190400 2.584855 969.184 20041223 190500 2.569868 969.161 20041223 190600 2.608260 969.140 20041223 190700 2.593075 969.127 20041223 190800 2.581897 969.136 20041223 190900 2.605674 969.154 20041223 191000 2.626453 969.158 20041223 191100 2.538230 969.159 20041223 191200 2.536891 969.170 20041223 191300 2.514554 969.183 20041223 191400 2.537483 969.203 20041223 191500 2.566133 969.221 20041223 191600 2.571311 969.240 20041223 191700 2.592276 969.261 20041223 191800 2.473703 969.292 20041223 191900 2.511767 969.315 20041223 192000 2.473629 969.330 20041223 192100 2.493875 969.346 20041223 192200 2.528322 969.362 20041223 192300 2.555158 969.377 20041223 192400 2.513945 969.410 20041223 192500 2.439315 969.434 20041223 192600 2.436160 969.448 20041223 192700 2.489052 969.461 20041223 192800 2.435924 969.468 20041223 192900 2.517851 969.468 20041223 193000 2.585246 969.465 20041223 193100 2.422261 969.465 20041223 193200 2.308031 969.462 20041223 193300 2.382355 969.471 20041223 193400 2.545488 969.487 20041223 193500 2.537040 969.498 20041223 193600 2.415750 969.496 20041223 193700 2.371068 969.498 20041223 193800 2.350059 969.507 20041223 193900 2.455466 969.535 20041223 194000 2.466507 969.577 20041223 194100 2.460404 969.618 20041223 194200 2.363380 969.647 20041223 194300 2.412847 969.665 20041223 194400 2.344031 969.675 20041223 194500 2.335066 969.683 20041223 194600 2.511587 969.702 20041223 194700 2.433877 969.733 20041223 194800 2.403798 969.763 20041223 194900 2.300027 969.776 20041223 195000 2.369288 969.792 20041223 195100 2.446894 969.802 20041223 195200 2.398134 969.799 20041223 195300 2.309535 969.792 20041223 195400 2.343166 969.788 20041223 195500 2.383711 969.799 20041223 195600 2.376837 969.832 20041223 195700 2.355795 969.856 20041223 195800 2.355046 969.867 20041223 195900 2.488916 969.871 20041223 200000 2.329759 969.869 20041223 200100 2.207416 969.860 20041223 200200 2.314667 969.850 20041223 200300 2.464204 969.853 20041223 200400 2.367057 969.850 20041223 200500 2.263690 969.847 20041223 200600 2.313945 969.845 20041223 200700 2.393927 969.815 20041223 200800 2.424957 969.786 20041223 200900 2.285340 969.766 20041223 201000 2.253724 969.767 20041223 201100 2.325736 969.770 20041223 201200 2.335984 969.786 20041223 201300 2.345955 969.808 20041223 201400 2.363267 969.821 20041223 201500 2.315591 969.816 20041223 201600 2.327105 969.817 20041223 201700 2.345796 969.829 20041223 201800 2.300477 969.840 20041223 201900 2.244488 969.852 20041223 202000 2.329113 969.851 20041223 202100 2.370600 969.834 20041223 202200 2.324498 969.826 20041223 202300 2.342393 969.829 20041223 202400 2.322125 969.836 20041223 202500 2.286380 969.854 20041223 202600 2.300463 969.875 20041223 202700 2.278465 969.911 20041223 202800 2.312934 969.937 20041223 202900 2.329839 969.953 20041223 203000 2.357569 969.960 20041223 203100 2.314318 969.967 20041223 203200 2.309048 969.976 20041223 203300 2.248587 969.984 20041223 203400 2.254899 969.995 20041223 203500 2.321507 970.014 20041223 203600 2.378322 970.041 20041223 203700 2.364098 970.058 20041223 203800 2.269511 970.068 20041223 203900 2.282728 970.072 20041223 204000 2.258696 970.056 20041223 204100 2.289934 970.041 20041223 204200 2.357757 970.048 20041223 204300 2.350922 970.084 20041223 204400 2.301211 970.126 20041223 204500 2.260210 970.167 20041223 204600 2.276162 970.199 20041223 204700 2.290328 970.226 20041223 204800 2.391066 970.234 20041223 204900 2.323825 970.247 20041223 205000 2.338695 970.259 20041223 205100 2.290325 970.261 20041223 205200 2.262117 970.266 20041223 205300 2.290933 970.273 20041223 205400 2.340160 970.271 20041223 205500 2.384369 970.278 20041223 205600 2.352316 970.283 20041223 205700 2.264398 970.274 20041223 205800 2.306747 970.258 20041223 205900 2.341235 970.249 20041223 210000 2.346635 970.258 20041223 210100 2.325081 970.269 20041223 210200 2.330095 970.286 20041223 210300 2.312293 970.300 20041223 210400 2.318492 970.313 20041223 210500 2.357644 970.321 20041223 210600 2.384012 970.322 20041223 210700 2.355801 970.328 20041223 210800 2.357892 970.348 20041223 210900 2.309808 970.355 20041223 211000 2.314983 970.354 20041223 211100 2.339658 970.349 20041223 211200 2.378513 970.347 20041223 211300 2.342030 970.350 20041223 211400 2.380830 970.362 20041223 211500 2.371472 970.380 20041223 211600 2.350729 970.382 20041223 211700 2.369528 970.388 20041223 211800 2.386074 970.400 20041223 211900 2.337129 970.394 20041223 212000 2.341457 970.388 20041223 212100 2.363733 970.386 20041223 212200 2.349603 970.380 20041223 212300 2.420079 970.382 20041223 212400 2.436916 970.395 20041223 212500 2.395605 970.396 20041223 212600 2.321811 970.396 20041223 212700 2.314712 970.395 20041223 212800 2.441103 970.384 20041223 212900 2.399180 970.376 20041223 213000 2.377667 970.371 20041223 213100 2.402849 970.380 20041223 213200 2.380873 970.396 20041223 213300 2.425361 970.413 20041223 213400 2.418286 970.424 20041223 213500 2.366277 970.434 20041223 213600 2.417161 970.452 20041223 213700 2.395606 970.482 20041223 213800 2.454399 970.525 20041223 213900 2.413331 970.552 20041223 214000 2.428288 970.571 20041223 214100 2.455930 970.583 20041223 214200 2.374200 970.604 20041223 214300 2.422590 970.640 20041223 214400 2.472640 970.657 20041223 214500 2.444905 970.637 20041223 214600 2.486985 970.634 20041223 214700 2.463760 970.652 20041223 214800 2.430302 970.682 20041223 214900 2.377326 970.708 20041223 215000 2.439541 970.704 20041223 215100 2.482767 970.687 20041223 215200 2.499282 970.681 20041223 215300 2.513973 970.688 20041223 215400 2.462353 970.690 20041223 215500 2.447893 970.693 20041223 215600 2.473963 970.710 20041223 215700 2.451058 970.747 20041223 215800 2.476006 970.751 20041223 215900 2.554533 970.753 20041223 220000 2.511083 970.775 20041223 220100 2.450848 970.793 20041223 220200 2.446321 970.814 20041223 220300 2.511497 970.843 20041223 220400 2.568992 970.871 20041223 220500 2.560778 970.897 20041223 220600 2.516980 970.915 20041223 220700 2.476296 970.934 20041223 220800 2.438430 970.961 20041223 220900 2.526618 970.977 20041223 221000 2.577210 970.994 20041223 221100 2.564058 970.993 20041223 221200 2.562247 970.993 20041223 221300 2.529057 970.996 20041223 221400 2.517015 971.007 20041223 221500 2.513160 971.034 20041223 221600 2.566149 971.051 20041223 221700 2.579234 971.057 20041223 221800 2.582648 971.064 20041223 221900 2.517052 971.074 20041223 222000 2.554531 971.087 20041223 222100 2.604847 971.104 20041223 222200 2.602884 971.126 20041223 222300 2.570698 971.134 20041223 222400 2.597656 971.131 20041223 222500 2.559796 971.147 20041223 222600 2.556251 971.171 20041223 222700 2.604132 971.177 20041223 222800 2.609939 971.176 20041223 222900 2.661804 971.182 20041223 223000 2.644723 971.185 20041223 223100 2.546050 971.188 20041223 223200 2.562093 971.184 20041223 223300 2.635547 971.184 20041223 223400 2.694168 971.183 20041223 223500 2.659579 971.183 20041223 223600 2.604576 971.176 20041223 223700 2.647293 971.172 20041223 223800 2.665213 971.166 20041223 223900 2.647050 971.146 20041223 224000 2.651014 971.119 20041223 224100 2.649729 971.102 20041223 224200 2.654160 971.095 20041223 224300 2.642951 971.098 20041223 224400 2.692376 971.107 20041223 224500 2.708720 971.105 20041223 224600 2.715915 971.111 20041223 224700 2.679056 971.116 20041223 224800 2.642451 971.111 20041223 224900 2.637970 971.112 20041223 225000 2.716856 971.126 20041223 225100 2.758725 971.149 20041223 225200 2.710150 971.171 20041223 225300 2.706054 971.190 20041223 225400 2.720831 971.202 20041223 225500 2.708663 971.206 20041223 225600 2.714077 971.218 20041223 225700 2.707797 971.241 20041223 225800 2.725143 971.255 20041223 225900 2.761099 971.259 20041223 230000 2.735921 971.268 20041223 230100 2.747961 971.261 20041223 230200 2.776763 971.245 20041223 230300 2.757712 971.254 20041223 230400 2.701615 971.281 20041223 230500 2.749246 971.298 20041223 230600 2.826100 971.296 20041223 230700 2.808439 971.295 20041223 230800 2.726879 971.282 20041223 230900 2.688247 971.271 20041223 231000 2.768839 971.253 20041223 231100 2.860754 971.243 20041223 231200 2.842803 971.248 20041223 231300 2.779346 971.257 20041223 231400 2.779577 971.269 20041223 231500 2.796548 971.282 20041223 231600 2.767679 971.299 20041223 231700 2.793060 971.301 20041223 231800 2.836160 971.295 20041223 231900 2.853494 971.310 20041223 232000 2.852111 971.334 20041223 232100 2.811073 971.346 20041223 232200 2.786661 971.368 20041223 232300 2.820504 971.376 20041223 232400 2.861431 971.387 20041223 232500 2.875598 971.405 20041223 232600 2.821997 971.430 20041223 232700 2.814250 971.436 20041223 232800 2.833912 971.424 20041223 232900 2.875024 971.435 20041223 233000 2.908066 971.464 20041223 233100 2.879835 971.487 20041223 233200 2.868304 971.498 20041223 233300 2.833133 971.499 20041223 233400 2.843077 971.502 20041223 233500 2.868307 971.511 20041223 233600 2.913344 971.526 20041223 233700 2.902929 971.545 20041223 233800 2.896607 971.569 20041223 233900 2.881666 971.585 20041223 234000 2.892411 971.596 20041223 234100 2.898374 971.600 20041223 234200 2.888829 971.595 20041223 234300 2.927014 971.622 20041223 234400 2.913114 971.648 20041223 234500 2.898328 971.676 20041223 234600 2.921685 971.702 20041223 234700 2.934260 971.729 20041223 234800 2.935440 971.739 20041223 234900 2.924459 971.735 20041223 235000 2.936510 971.736 20041223 235100 2.924069 971.735 20041223 235200 2.927025 971.749 20041223 235300 2.946448 971.759 20041223 235400 2.958403 971.774 20041223 235500 2.945899 971.798 20041223 235600 2.947779 971.833 20041223 235700 2.924807 971.854 20041223 235800 2.944385 971.856 20041223 235900 2.969793 971.873 20041224 000000 2.978498 971.894 20041224 000100 2.968127 971.901 20041224 000200 2.961540 971.894 20041224 000300 2.891894 971.899 20041224 000400 2.876539 971.908 20041224 000500 2.875290 971.906 20041224 000600 2.907508 971.904 20041224 000700 2.913544 971.896 20041224 000800 2.907428 971.883 20041224 000900 2.906492 971.858 20041224 001000 2.919056 971.852 20041224 001100 2.912844 971.839 20041224 001200 2.904591 971.830 20041224 001300 2.894961 971.832 20041224 001400 2.909493 971.834 20041224 001500 2.920148 971.846 20041224 001600 2.940427 971.862 20041224 001700 2.948363 971.870 20041224 001800 2.935146 971.887 20041224 001900 2.909814 971.903 20041224 002000 2.896622 971.923 20041224 002100 2.942114 971.918 20041224 002200 2.962109 971.910 20041224 002300 2.943679 971.900 20041224 002400 2.929456 971.893 20041224 002500 2.915304 971.878 20041224 002600 2.939804 971.860 20041224 002700 2.976203 971.849 20041224 002800 2.989378 971.841 20041224 002900 2.946583 971.847 20041224 003000 2.913995 971.854 20041224 003100 2.938872 971.857 20041224 003200 2.942649 971.850 20041224 003300 2.949937 971.841 20041224 003400 2.994305 971.838 20041224 003500 3.002953 971.845 20041224 003600 2.966024 971.850 20041224 003700 2.930899 971.835 20041224 003800 2.918207 971.823 20041224 003900 2.956521 971.803 20041224 004000 2.997720 971.775 20041224 004100 2.993317 971.753 20041224 004200 3.017234 971.753 20041224 004300 3.029318 971.751 20041224 004400 3.038301 971.742 20041224 004500 3.054289 971.735 20041224 004600 3.045187 971.728 20041224 004700 3.061796 971.714 20041224 004800 3.047082 971.699 20041224 004900 3.033018 971.705 20041224 005000 3.057121 971.713 20041224 005100 3.054016 971.709 20041224 005200 3.073120 971.692 20041224 005300 3.073499 971.667 20041224 005400 3.054799 971.633 20041224 005500 3.053552 971.608 20041224 005600 3.025661 971.579 20041224 005700 3.043036 971.554 20041224 005800 3.094429 971.533 20041224 005900 3.097519 971.516 20041224 010000 3.066127 971.509 20041224 010100 3.036586 971.519 20041224 010200 3.024118 971.520 20041224 010300 3.050902 971.511 20041224 010400 3.085725 971.501 20041224 010500 3.069000 971.497 20041224 010600 3.072550 971.495 20041224 010700 3.026479 971.498 20041224 010800 2.975955 971.478 20041224 010900 2.980104 971.454 20041224 011000 2.992702 971.436 20041224 011100 2.981113 971.424 20041224 011200 2.975082 971.410 20041224 011300 2.958819 971.396 20041224 011400 2.965468 971.374 20041224 011500 2.992280 971.348 20041224 011600 3.009436 971.317 20041224 011700 3.009611 971.294 20041224 011800 2.979501 971.282 20041224 011900 2.951867 971.279 20041224 012000 2.953092 971.275 20041224 012100 2.995755 971.256 20041224 012200 3.002058 971.234 20041224 012300 2.978999 971.212 20041224 012400 2.973305 971.206 20041224 012500 2.975257 971.187 20041224 012600 2.976457 971.167 20041224 012700 2.993230 971.159 20041224 012800 3.002750 971.153 20041224 012900 2.980439 971.139 20041224 013000 2.941257 971.131 20041224 013100 2.941272 971.125 20041224 013200 2.969677 971.112 20041224 013300 2.992121 971.104 20041224 013400 2.981431 971.087 20041224 013500 2.984517 971.063 20041224 013600 2.982691 971.046 20041224 013700 2.972722 971.038 20041224 013800 2.955902 971.023 20041224 013900 2.944156 971.000 20041224 014000 2.960304 970.986 20041224 014100 2.983456 970.973 20041224 014200 2.975336 970.959 20041224 014300 2.957951 970.966 20041224 014400 2.964218 970.978 20041224 014500 2.962187 970.972 20041224 014600 2.949595 970.964 20041224 014700 2.944633 970.946 20041224 014800 2.958053 970.931 20041224 014900 2.972071 970.922 20041224 015000 2.962884 970.908 20041224 015100 2.933392 970.906 20041224 015200 2.927909 970.903 20041224 015300 2.953161 970.910 20041224 015400 2.967324 970.923 20041224 015500 2.974664 970.947 20041224 015600 2.935408 970.950 20041224 015700 2.912143 970.952 20041224 015800 2.910777 970.959 20041224 015900 2.934499 970.961 20041224 020000 2.968470 970.965 20041224 020100 2.959463 970.975 20041224 020200 2.916901 970.962 20041224 020300 2.895917 970.952 20041224 020400 2.910069 970.938 20041224 020500 2.935908 970.927 20041224 020600 2.949598 970.920 20041224 020700 2.922772 970.921 20041224 020800 2.901429 970.922 20041224 020900 2.910596 970.901 20041224 021000 2.918109 970.879 20041224 021100 2.887648 970.861 20041224 021200 2.898852 970.861 20041224 021300 2.915324 970.864 20041224 021400 2.914356 970.866 20041224 021500 2.906073 970.866 20041224 021600 2.870669 970.870 20041224 021700 2.868431 970.857 20041224 021800 2.899573 970.843 20041224 021900 2.904976 970.847 20041224 022000 2.876098 970.844 20041224 022100 2.857345 970.831 20041224 022200 2.880357 970.812 20041224 022300 2.885941 970.787 20041224 022400 2.879558 970.760 20041224 022500 2.863109 970.744 20041224 022600 2.852148 970.719 20041224 022700 2.847819 970.697 20041224 022800 2.849398 970.684 20041224 022900 2.860897 970.690 20041224 023000 2.860750 970.680 20041224 023100 2.856267 970.672 20041224 023200 2.848528 970.681 20041224 023300 2.831878 970.675 20041224 023400 2.820880 970.680 20041224 023500 2.829176 970.678 20041224 023600 2.831328 970.657 20041224 023700 2.826191 970.635 20041224 023800 2.813198 970.620 20041224 023900 2.823251 970.623 20041224 024000 2.827159 970.609 20041224 024100 2.818791 970.593 20041224 024200 2.803819 970.584 20041224 024300 2.800978 970.576 20041224 024400 2.792605 970.569 20041224 024500 2.777509 970.568 20041224 024600 2.783323 970.568 20041224 024700 2.805606 970.574 20041224 024800 2.792398 970.563 20041224 024900 2.786919 970.535 20041224 025000 2.770055 970.512 20041224 025100 2.769339 970.503 20041224 025200 2.771168 970.507 20041224 025300 2.754508 970.505 20041224 025400 2.753127 970.464 20041224 025500 2.752276 970.418 20041224 025600 2.753709 970.397 20041224 025700 2.762141 970.367 20041224 025800 2.754963 970.363 20041224 025900 2.747458 970.382 20041224 030000 2.726923 970.376 20041224 030100 2.712731 970.364 20041224 030200 2.714549 970.369 20041224 030300 2.727740 970.348 20041224 030400 2.750560 970.327 20041224 030500 2.740097 970.328 20041224 030600 2.707411 970.315 20041224 030700 2.684695 970.290 20041224 030800 2.678403 970.302 20041224 030900 2.695309 970.310 20041224 031000 2.712433 970.274 20041224 031100 2.712482 970.269 20041224 031200 2.689558 970.282 20041224 031300 2.666191 970.284 20041224 031400 2.670315 970.297 20041224 031500 2.684088 970.321 20041224 031600 2.679032 970.347 20041224 031700 2.668861 970.352 20041224 031800 2.655076 970.374 20041224 031900 2.642944 970.370 20041224 032000 2.646520 970.354 20041224 032100 2.663720 970.342 20041224 032200 2.667973 970.330 20041224 032300 2.645412 970.299 20041224 032400 2.635769 970.294 20041224 032500 2.622142 970.290 20041224 032600 2.604519 970.271 20041224 032700 2.609643 970.274 20041224 032800 2.608641 970.263 20041224 032900 2.624998 970.265 20041224 033000 2.625958 970.279 20041224 033100 2.602016 970.288 20041224 033200 2.594183 970.298 20041224 033300 2.587906 970.327 20041224 033400 2.595996 970.346 20041224 033500 2.608489 970.351 20041224 033600 2.570531 970.347 20041224 033700 2.553070 970.354 20041224 033800 2.558062 970.361 20041224 033900 2.559166 970.346 20041224 034000 2.577918 970.345 20041224 034100 2.578141 970.345 20041224 034200 2.553432 970.339 20041224 034300 2.535206 970.338 20041224 034400 2.530381 970.346 20041224 034500 2.529925 970.337 20041224 034600 2.529972 970.335 20041224 034700 2.536911 970.326 20041224 034800 2.541231 970.312 20041224 034900 2.527405 970.296 20041224 035000 2.500816 970.278 20041224 035100 2.495310 970.267 20041224 035200 2.514803 970.261 20041224 035300 2.511670 970.262 20041224 035400 2.486641 970.254 20041224 035500 2.472481 970.254 20041224 035600 2.471052 970.262 20041224 035700 2.494994 970.269 20041224 035800 2.503855 970.257 20041224 035900 2.478348 970.262 20041224 040000 2.449377 970.261 20041224 040100 2.452245 970.258 20041224 040200 2.455239 970.257 20041224 040300 2.458802 970.250 20041224 040400 2.459958 970.240 20041224 040500 2.449452 970.227 20041224 040600 2.443950 970.205 20041224 040700 2.426823 970.198 20041224 040800 2.411634 970.188 20041224 040900 2.419412 970.193 20041224 041000 2.434452 970.192 20041224 041100 2.439758 970.183 20041224 041200 2.410903 970.177 20041224 041300 2.389457 970.168 20041224 041400 2.395298 970.146 20041224 041500 2.415020 970.135 20041224 041600 2.419876 970.119 20041224 041700 2.400203 970.116 20041224 041800 2.391767 970.117 20041224 041900 2.382887 970.112 20041224 042000 2.378638 970.095 20041224 042100 2.379992 970.076 20041224 042200 2.378718 970.063 20041224 042300 2.375047 970.072 20041224 042400 2.368485 970.097 20041224 042500 2.364869 970.103 20041224 042600 2.366309 970.115 20041224 042700 2.355258 970.130 20041224 042800 2.348879 970.130 20041224 042900 2.356819 970.129 20041224 043000 2.352169 970.120 20041224 043100 2.347859 970.119 20041224 043200 2.343198 970.101 20041224 043300 2.326484 970.105 20041224 043400 2.317103 970.108 20041224 043500 2.330983 970.093 20041224 043600 2.340589 970.103 20041224 043700 2.329772 970.104 20041224 043800 2.320376 970.100 20041224 043900 2.304573 970.091 20041224 044000 2.299033 970.082 20041224 044100 2.295560 970.082 20041224 044200 2.302739 970.058 20041224 044300 2.315253 970.061 20041224 044400 2.312510 970.061 20041224 044500 2.287431 970.042 20041224 044600 2.275843 970.053 20041224 044700 2.280854 970.039 20041224 044800 2.292400 970.053 20041224 044900 2.294397 970.054 20041224 045000 2.274496 970.042 20041224 045100 2.255414 970.047 20041224 045200 2.263061 970.065 20041224 045300 2.275718 970.083 20041224 045400 2.280456 970.094 20041224 045500 2.273760 970.099 20041224 045600 2.258509 970.084 20041224 045700 2.254664 970.080 20041224 045800 2.245981 970.088 20041224 045900 2.247230 970.098 20041224 050000 2.255885 970.112 20041224 050100 2.250154 970.127 20041224 050200 2.249238 970.138 20041224 050300 2.242905 970.157 20041224 050400 2.235781 970.153 20041224 050500 2.234172 970.171 20041224 050600 2.230819 970.173 20041224 050700 2.240446 970.184 20041224 050800 2.233542 970.201 20041224 050900 2.230299 970.210 20041224 051000 2.222789 970.203 20041224 051100 2.230280 970.216 20041224 051200 2.238326 970.216 20041224 051300 2.228285 970.219 20041224 051400 2.209438 970.226 20041224 051500 2.196091 970.229 20041224 051600 2.202116 970.235 20041224 051700 2.227347 970.239 20041224 051800 2.233006 970.258 20041224 051900 2.221062 970.258 20041224 052000 2.206890 970.273 20041224 052100 2.200211 970.288 20041224 052200 2.198544 970.298 20041224 052300 2.201277 970.308 20041224 052400 2.203769 970.315 20041224 052500 2.207926 970.343 20041224 052600 2.210375 970.370 20041224 052700 2.212498 970.378 20041224 052800 2.203871 970.378 20041224 052900 2.202129 970.394 20041224 053000 2.200574 970.407 20041224 053100 2.189318 970.423 20041224 053200 2.183800 970.436 20041224 053300 2.183432 970.445 20041224 053400 2.205672 970.454 20041224 053500 2.206965 970.477 20041224 053600 2.196458 970.518 20041224 053700 2.194342 970.528 20041224 053800 2.190689 970.528 20041224 053900 2.195601 970.527 20041224 054000 2.201828 970.521 20041224 054100 2.198265 970.522 20041224 054200 2.183153 970.510 20041224 054300 2.178954 970.496 20041224 054400 2.184350 970.490 20041224 054500 2.193177 970.477 20041224 054600 2.203984 970.475 20041224 054700 2.206015 970.472 20041224 054800 2.190297 970.468 20041224 054900 2.182795 970.480 20041224 055000 2.185393 970.490 20041224 055100 2.190475 970.500 20041224 055200 2.199093 970.502 20041224 055300 2.202648 970.523 20041224 055400 2.201104 970.531 20041224 055500 2.190774 970.540 20041224 055600 2.192646 970.558 20041224 055700 2.197431 970.568 20041224 055800 2.197760 970.570 20041224 055900 2.201572 970.581 20041224 060000 2.195124 970.576 20041224 060100 2.189740 970.581 20041224 060200 2.193662 970.583 20041224 060300 2.209121 970.580 20041224 060400 2.219113 970.579 20041224 060500 2.210641 970.594 20041224 060600 2.196059 970.604 20041224 060700 2.188980 970.610 20041224 060800 2.197470 970.610 20041224 060900 2.217057 970.624 20041224 061000 2.226414 970.623 20041224 061100 2.224732 970.628 20041224 061200 2.215159 970.614 20041224 061300 2.209798 970.610 20041224 061400 2.212551 970.595 20041224 061500 2.218479 970.586 20041224 061600 2.226898 970.585 20041224 061700 2.227573 970.593 20041224 061800 2.233691 970.586 20041224 061900 2.230809 970.568 20041224 062000 2.226021 970.551 20041224 062100 2.225435 970.538 20041224 062200 2.231539 970.525 20041224 062300 2.239674 970.521 20041224 062400 2.244972 970.505 20041224 062500 2.239721 970.490 20041224 062600 2.233495 970.467 20041224 062700 2.240169 970.445 20041224 062800 2.252385 970.419 20041224 062900 2.251850 970.385 20041224 063000 2.244849 970.402 20041224 063100 2.247583 970.411 20041224 063200 2.261810 970.414 20041224 063300 2.272077 970.419 20041224 063400 2.275303 970.409 20041224 063500 2.274466 970.414 20041224 063600 2.269907 970.416 20041224 063700 2.269815 970.414 20041224 063800 2.280684 970.428 20041224 063900 2.290589 970.439 20041224 064000 2.295948 970.449 20041224 064100 2.301315 970.453 20041224 064200 2.300264 970.451 20041224 064300 2.296045 970.464 20041224 064400 2.300024 970.465 20041224 064500 2.314897 970.456 20041224 064600 2.323633 970.457 20041224 064700 2.325962 970.456 20041224 064800 2.318509 970.453 20041224 064900 2.318220 970.450 20041224 065000 2.328924 970.448 20041224 065100 2.341222 970.447 20041224 065200 2.357065 970.443 20041224 065300 2.356664 970.443 20041224 065400 2.345323 970.429 20041224 065500 2.348420 970.426 20041224 065600 2.359029 970.430 20041224 065700 2.379034 970.438 20041224 065800 2.386330 970.446 20041224 065900 2.381481 970.444 20041224 070000 2.386142 970.435 20041224 070100 2.387365 970.428 20041224 070200 2.386657 970.426 20041224 070300 2.395024 970.431 20041224 070400 2.412753 970.422 20041224 070500 2.428283 970.422 20041224 070600 2.435241 970.415 20041224 070700 2.425084 970.411 20041224 070800 2.428062 970.403 20041224 070900 2.437225 970.393 20041224 071000 2.442390 970.380 20041224 071100 2.448723 970.374 20041224 071200 2.452599 970.375 20041224 071300 2.468566 970.373 20041224 071400 2.482122 970.372 20041224 071500 2.478703 970.377 20041224 071600 2.483249 970.380 20041224 071700 2.489644 970.387 20041224 071800 2.504314 970.394 20041224 071900 2.512495 970.400 20041224 072000 2.515022 970.395 20041224 072100 2.516019 970.392 20041224 072200 2.521625 970.400 20041224 072300 2.545291 970.429 20041224 072400 2.561355 970.443 20041224 072500 2.569048 970.444 20041224 072600 2.568604 970.462 20041224 072700 2.571537 970.475 20041224 072800 2.571668 970.486 20041224 072900 2.581339 970.501 20041224 073000 2.600771 970.511 20041224 073100 2.608671 970.518 20041224 073200 2.618752 970.519 20041224 073300 2.630358 970.520 20041224 073400 2.634518 970.525 20041224 073500 2.638281 970.545 20041224 073600 2.650474 970.559 20041224 073700 2.663695 970.574 20041224 073800 2.664482 970.589 20041224 073900 2.667080 970.607 20041224 074000 2.675730 970.628 20041224 074100 2.694093 970.617 20041224 074200 2.713130 970.632 20041224 074300 2.711439 970.635 20041224 074400 2.713614 970.606 20041224 074500 2.723391 970.593 20041224 074600 2.737875 970.573 20041224 074700 2.758247 970.564 20041224 074800 2.769665 970.545 20041224 074900 2.768057 970.522 20041224 075000 2.767900 970.554 20041224 075100 2.776450 970.574 20041224 075200 2.795774 970.583 20041224 075300 2.810593 970.563 20041224 075400 2.820327 970.594 20041224 075500 2.833807 970.641 20041224 075600 2.836070 970.629 20041224 075700 2.844311 970.651 20041224 075800 2.851028 970.663 20041224 075900 2.860970 970.679 20041224 080000 2.874208 970.703 20041224 080100 2.887264 970.713 20041224 080200 2.896747 970.723 20041224 080300 2.900130 970.743 20041224 080400 2.908899 970.749 20041224 080500 2.917458 970.745 20041224 080600 2.934356 970.746 20041224 080700 2.947294 970.734 20041224 080800 2.955739 970.733 20041224 080900 2.959354 970.751 20041224 081000 2.970575 970.757 20041224 081100 2.987132 970.774 20041224 081200 2.991567 970.785 20041224 081300 3.003925 970.788 20041224 081400 3.017072 970.782 20041224 081500 3.039174 970.784 20041224 081600 3.059679 970.784 20041224 081700 3.069278 970.771 20041224 081800 3.073764 970.760 20041224 081900 3.083828 970.752 20041224 082000 3.096236 970.742 20041224 082100 3.108631 970.750 20041224 082200 3.119770 970.757 20041224 082300 3.128548 970.767 20041224 082400 3.146765 970.780 20041224 082500 3.159048 970.790 20041224 082600 3.169000 970.803 20041224 082700 3.181219 970.814 20041224 082800 3.194330 970.821 20041224 082900 3.205337 970.830 20041224 083000 3.215773 970.846 20041224 083100 3.227648 970.846 20041224 083200 3.241585 970.856 20041224 083300 3.260035 970.871 20041224 083400 3.277413 970.881 20041224 083500 3.281231 970.887 20041224 083600 3.289267 970.891 20041224 083700 3.295527 970.901 20041224 083800 3.307875 970.909 20041224 083900 3.334035 970.930 20041224 084000 3.354295 970.950 20041224 084100 3.365603 970.964 20041224 084200 3.370337 970.960 20041224 084300 3.373782 970.956 20041224 084400 3.389797 970.971 20041224 084500 3.408769 970.987 20041224 084600 3.425907 971.002 20041224 084700 3.434690 971.010 20041224 084800 3.453106 971.014 20041224 084900 3.461121 971.019 20041224 085000 3.469038 971.028 20041224 085100 3.486252 971.033 20041224 085200 3.500285 971.026 20041224 085300 3.516518 971.026 20041224 085400 3.530543 971.033 20041224 085500 3.540730 971.028 20041224 085600 3.548773 971.019 20041224 085700 3.562861 971.021 20041224 085800 3.578831 971.008 20041224 085900 3.598666 971.005 20041224 090000 3.609723 971.010 20041224 090100 3.621607 971.020 20041224 090200 3.640857 971.021 20041224 090300 3.652168 971.020 20041224 090400 3.665375 971.024 20041224 090500 3.671905 971.018 20041224 090600 3.683957 971.028 20041224 090700 3.701200 971.035 20041224 090800 3.717596 971.036 20041224 090900 3.732583 971.030 20041224 091000 3.749003 971.030 20041224 091100 3.769282 971.028 20041224 091200 3.779766 971.029 20041224 091300 3.791515 971.041 20041224 091400 3.803459 971.048 20041224 091500 3.820134 971.052 20041224 091600 3.832060 971.054 20041224 091700 3.844082 971.058 20041224 091800 3.859046 971.065 20041224 091900 3.876460 971.060 20041224 092000 3.891429 971.058 20041224 092100 3.913594 971.060 20041224 092200 3.928686 971.043 20041224 092300 3.935149 971.035 20041224 092400 3.941807 971.047 20041224 092500 3.952149 971.062 20041224 092600 3.965561 971.074 20041224 092700 3.992694 971.078 20041224 092800 4.016509 971.070 20041224 092900 4.027028 971.072 20041224 093000 4.037800 971.091 20041224 093100 4.050074 971.113 20041224 093200 4.059421 971.115 20041224 093300 4.077888 971.116 20041224 093400 4.091696 971.121 20041224 093500 4.107634 971.137 20041224 093600 4.122148 971.135 20041224 093700 4.132232 971.124 20041224 093800 4.149143 971.130 20041224 093900 4.170740 971.134 20041224 094000 4.193360 971.128 20041224 094100 4.206576 971.126 20041224 094200 4.212510 971.138 20041224 094300 4.221049 971.144 20041224 094400 4.240382 971.149 20041224 094500 4.290923 971.152 20041224 094600 4.268109 971.147 20041224 094700 4.280019 971.146 20041224 094800 4.292993 971.139 20041224 094900 4.307638 971.129 20041224 095000 4.320886 971.118 20041224 095100 4.334830 971.121 20041224 095200 4.351140 971.128 20041224 095300 4.366935 971.135 20041224 095400 4.386242 971.134 20041224 095500 4.401111 971.133 20041224 095600 4.419790 971.143 20041224 095700 4.424626 971.135 20041224 095800 4.443140 971.133 20041224 095900 4.502908 971.134 20041224 100000 4.520697 971.129 20041224 100100 4.540469 971.127 20041224 100200 4.551737 971.123 20041224 100300 4.562278 971.107 20041224 100400 4.579851 971.101 20041224 100500 4.584680 971.111 20041224 100600 4.597470 971.113 20041224 100700 4.617516 971.122 20041224 100800 4.645814 971.132 20041224 100900 4.657211 971.123 20041224 101000 4.669216 971.124 20041224 101100 4.685394 971.131 20041224 101200 4.694835 971.114 20041224 101300 4.710440 971.107 20041224 101400 4.722113 971.118 20041224 101500 4.733809 971.142 20041224 101600 4.757465 971.166 20041224 101700 4.777893 971.167 20041224 101800 4.796726 971.161 20041224 101900 4.794528 971.184 20041224 102000 4.808796 971.203 20041224 102100 4.822188 971.218 20041224 102200 4.842559 971.226 20041224 102300 4.867891 971.227 20041224 102400 4.886155 971.233 20041224 102500 4.902190 971.237 20041224 102600 4.906909 971.244 20041224 102700 4.920139 971.246 20041224 102800 4.931854 971.237 20041224 102900 4.946875 971.216 20041224 103000 4.966380 971.202 20041224 103100 4.975963 971.187 20041224 103200 4.987266 971.188 20041224 103300 4.998465 971.181 20041224 103400 5.016011 971.187 20041224 103500 5.035027 971.197 20041224 103600 5.053970 971.208 20041224 103700 5.067589 971.217 20041224 103800 5.075542 971.223 20041224 103900 5.087517 971.239 20041224 104000 5.088318 971.258 20041224 104100 5.105928 971.246 20041224 104200 5.126074 971.227 20041224 104300 5.145332 971.222 20041224 104400 5.162709 971.219 20041224 104500 5.175925 971.209 20041224 104600 5.194857 971.212 20041224 104700 5.210610 971.217 20041224 104800 5.218143 971.218 20041224 104900 5.225635 971.211 20041224 105000 5.232594 971.201 20041224 105100 5.246357 971.203 20041224 105200 5.262337 971.197 20041224 105300 5.281127 971.222 20041224 105400 5.300601 971.237 20041224 105500 5.313456 971.246 20041224 105600 5.329970 971.258 20041224 105700 5.340820 971.257 20041224 105800 5.347136 971.252 20041224 105900 5.359074 971.252 20041224 110000 5.369975 971.256 20041224 110100 5.388581 971.257 20041224 110200 5.400938 971.260 20041224 110300 5.416475 971.262 20041224 110400 5.433640 971.256 20041224 110500 5.447802 971.256 20041224 110600 5.459990 971.257 20041224 110700 5.472144 971.254 20041224 110800 5.485551 971.242 20041224 110900 5.496763 971.239 20041224 111000 5.511208 971.234 20041224 111100 5.518997 971.229 20041224 111200 5.530365 971.230 20041224 111300 5.542047 971.229 20041224 111400 5.560723 971.233 20041224 111500 5.576444 971.232 20041224 111600 5.589543 971.231 20041224 111700 5.605308 971.223 20041224 111800 5.618979 971.204 20041224 111900 5.623616 971.193 20041224 112000 5.624427 971.179 20041224 112100 5.646920 971.176 20041224 112200 5.666678 971.174 20041224 112300 5.681781 971.158 20041224 112400 5.692860 971.129 20041224 112500 5.700087 971.109 20041224 112600 5.712649 971.095 20041224 112700 5.722759 971.085 20041224 112800 5.729442 971.066 20041224 112900 5.739625 971.046 20041224 113000 5.754793 971.027 20041224 113100 5.766027 971.007 20041224 113200 5.773864 971.000 20041224 113300 5.786996 970.999 20041224 113400 5.806792 971.000 20041224 113500 5.819739 970.998 20041224 113600 5.825483 970.998 20041224 113700 5.829344 970.982 20041224 113800 5.836631 970.967 20041224 113900 5.845234 970.960 20041224 114000 5.859058 970.949 20041224 114100 5.872311 970.934 20041224 114200 5.886829 970.927 20041224 114300 5.900121 970.926 20041224 114400 5.911175 970.927 20041224 114500 5.917651 970.919 20041224 114600 5.922422 970.908 20041224 114700 5.925753 970.890 20041224 114800 5.937073 970.879 20041224 114900 5.958455 970.892 20041224 115000 5.972491 970.918 20041224 115100 5.978629 970.932 20041224 115200 5.989741 970.926 20041224 115300 6.003694 970.910 20041224 115400 6.003846 970.910 20041224 115500 6.010581 970.918 20041224 115600 6.022016 970.916 20041224 115700 6.030469 970.905 20041224 115800 6.046264 970.892 20041224 115900 6.038287 970.890 20041224 120000 6.035722 970.870 20041224 120100 6.079351 970.848 20041224 120200 6.084044 970.860 20041224 120300 6.096234 970.860 20041224 120400 6.104419 970.852 20041224 120500 6.115854 970.856 20041224 120600 6.122931 970.852 20041224 120700 6.122676 970.864 20041224 120800 6.131480 970.862 20041224 120900 6.146818 970.838 20041224 121000 6.155532 970.842 20041224 121100 6.164103 970.855 20041224 121200 6.171696 970.859 20041224 121300 6.178662 970.813 20041224 121400 6.186249 970.802 20041224 121500 6.194838 970.821 20041224 121600 6.196438 970.834 20041224 121700 6.201727 970.818 20041224 121800 6.211161 970.805 20041224 121900 6.213559 970.808 20041224 122000 6.220686 970.809 20041224 122100 6.236291 970.806 20041224 122200 6.249644 970.805 20041224 122300 6.253521 970.807 20041224 122400 6.261912 970.808 20041224 122500 6.264916 970.803 20041224 122600 6.261295 970.800 20041224 122700 6.265797 970.786 20041224 122800 6.279166 970.786 20041224 122900 6.289770 970.783 20041224 123000 6.298318 970.780 20041224 123100 6.305589 970.788 20041224 123200 6.317396 970.806 20041224 123300 6.318291 970.810 20041224 123400 6.319404 970.815 20041224 123500 6.326523 970.813 20041224 123600 6.329160 970.800 20041224 123700 6.334755 970.782 20041224 123800 6.344294 970.764 20041224 123900 6.356626 970.755 20041224 124000 6.364493 970.751 20041224 124100 6.366509 970.741 20041224 124200 6.373532 970.722 20041224 124300 6.376389 970.730 20041224 124400 6.377352 970.717 20041224 124500 6.383325 970.705 20041224 124600 6.386818 970.717 20041224 124700 6.390846 970.739 20041224 124800 6.398520 970.750 20041224 124900 6.404985 970.756 20041224 125000 6.412369 970.756 20041224 125100 6.412017 970.746 20041224 125200 6.420013 970.746 20041224 125300 6.425439 970.738 20041224 125400 6.426362 970.728 20041224 125500 6.425280 970.726 20041224 125600 6.419892 970.733 20041224 125700 6.421377 970.738 20041224 125800 6.430643 970.765 20041224 125900 6.443407 970.797 20041224 130000 6.448010 970.811 20041224 130100 6.451671 970.814 20041224 130200 6.451900 970.810 20041224 130300 6.447778 970.799 20041224 130400 6.450946 970.783 20041224 130500 6.452493 970.789 20041224 130600 6.458135 970.816 20041224 130700 6.463671 970.842 20041224 130800 6.466042 970.848 20041224 130900 6.465227 970.851 20041224 131000 6.469157 970.859 20041224 131100 6.474001 970.853 20041224 131200 6.478684 970.862 20041224 131300 6.486082 970.874 20041224 131400 6.476252 970.884 20041224 131500 6.475138 970.892 20041224 131600 6.479909 970.893 20041224 131700 6.485388 970.888 20041224 131800 6.484725 970.900 20041224 131900 6.487471 970.896 20041224 132000 6.491896 970.879 20041224 132100 6.492953 970.866 20041224 132200 6.489763 970.858 20041224 132300 6.493914 970.876 20041224 132400 6.485422 970.881 20041224 132500 6.482923 970.875 20041224 132600 6.484402 970.876 20041224 132700 6.483498 970.884 20041224 132800 6.483348 970.888 20041224 132900 6.485321 970.870 20041224 133000 6.491508 970.856 20041224 133100 6.492383 970.858 20041224 133200 6.488150 970.838 20041224 133300 6.484994 970.824 20041224 133400 6.479160 970.821 20041224 133500 6.474416 970.831 20041224 133600 6.478209 970.832 20041224 133700 6.486861 970.838 20041224 133800 6.480869 970.828 20041224 133900 6.481310 970.851 20041224 134000 6.483346 970.847 20041224 134100 6.475816 970.853 20041224 134200 6.472933 970.857 20041224 134300 6.471576 970.854 20041224 134400 6.466401 970.861 20041224 134500 6.463678 970.868 20041224 134600 6.463662 970.860 20041224 134700 6.448513 970.867 20041224 134800 6.433875 970.869 20041224 134900 6.427783 970.864 20041224 135000 6.430043 970.863 20041224 135100 6.423473 970.861 20041224 135200 6.420022 970.851 20041224 135300 6.438038 970.837 20041224 135400 6.432007 970.834 20041224 135500 6.425040 970.822 20041224 135600 6.427706 970.821 20041224 135700 6.432623 970.807 20041224 135800 6.433925 970.813 20041224 135900 6.427218 970.803 20041224 140000 6.423183 970.799 20041224 140100 6.416601 970.811 20041224 140200 6.407760 970.799 20041224 140300 6.401492 970.832 20041224 140400 6.399129 970.840 20041224 140500 6.394894 970.840 20041224 140600 6.394801 970.851 20041224 140700 6.388982 970.855 20041224 140800 6.384252 970.840 20041224 140900 6.377210 970.846 20041224 141000 6.367448 970.837 20041224 141100 6.359956 970.837 20041224 141200 6.347783 970.823 20041224 141300 6.352907 970.812 20041224 141400 6.350271 970.803 20041224 141500 6.338933 970.787 20041224 141600 6.338789 970.769 20041224 141700 6.339723 970.750 20041224 141800 6.335367 970.734 20041224 141900 6.332093 970.719 20041224 142000 6.330978 970.712 20041224 142100 6.325053 970.710 20041224 142200 6.316867 970.702 20041224 142300 6.297497 970.683 20041224 142400 6.284408 970.674 20041224 142500 6.288632 970.671 20041224 142600 6.288832 970.671 20041224 142700 6.282227 970.662 20041224 142800 6.276937 970.663 20041224 142900 6.273950 970.666 20041224 143000 6.263707 970.663 20041224 143100 6.252931 970.660 20041224 143200 6.245967 970.643 20041224 143300 6.233175 970.630 20041224 143400 6.221012 970.629 20041224 143500 6.215566 970.632 20041224 143600 6.219012 970.631 20041224 143700 6.211546 970.627 20041224 143800 6.208305 970.621 20041224 143900 6.201982 970.630 20041224 144000 6.188317 970.642 20041224 144100 6.177090 970.637 20041224 144200 6.165491 970.629 20041224 144300 6.153809 970.617 20041224 144400 6.144814 970.610 20041224 144500 6.113255 970.606 20041224 144600 6.075010 970.587 20041224 144700 6.072524 970.556 20041224 144800 6.064506 970.531 20041224 144900 6.049913 970.499 20041224 145000 6.032225 970.460 20041224 145100 6.020119 970.433 20041224 145200 6.016005 970.416 20041224 145300 6.008818 970.408 20041224 145400 6.001586 970.410 20041224 145500 5.992114 970.413 20041224 145600 5.981776 970.415 20041224 145700 5.972932 970.425 20041224 145800 5.966892 970.423 20041224 145900 5.960073 970.393 20041224 150000 5.951474 970.363 20041224 150100 5.939763 970.349 20041224 150200 5.925176 970.324 20041224 150300 5.914918 970.279 20041224 150400 5.903570 970.259 20041224 150500 5.896307 970.270 20041224 150600 5.887045 970.279 20041224 150700 5.875099 970.265 20041224 150800 5.865771 970.251 20041224 150900 5.861251 970.241 20041224 151000 5.845122 970.231 20041224 151100 5.879054 970.221 20041224 151200 5.890073 970.213 20041224 151300 5.866282 970.201 20041224 151400 5.859768 970.174 20041224 151500 5.853689 970.149 20041224 151600 5.841554 970.128 20041224 151700 5.829224 970.125 20041224 151800 5.817881 970.136 20041224 151900 5.809831 970.129 20041224 152000 5.797997 970.119 20041224 152100 5.788090 970.115 20041224 152200 5.778443 970.115 20041224 152300 5.758845 970.125 20041224 152400 5.751315 970.127 20041224 152500 5.692219 970.119 20041224 152600 5.638411 970.110 20041224 152700 5.640456 970.081 20041224 152800 5.618806 970.051 20041224 152900 5.661072 970.017 20041224 153000 5.682648 969.998 20041224 153100 5.620585 969.988 20041224 153200 5.607131 969.976 20041224 153300 5.594386 969.965 20041224 153400 5.583625 969.963 20041224 153500 5.575471 969.984 20041224 153600 5.567173 970.006 20041224 153700 5.560804 970.025 20041224 153800 5.586418 970.036 20041224 153900 5.573846 970.047 20041224 154000 5.559350 970.065 20041224 154100 5.550194 970.067 20041224 154200 5.530844 970.055 20041224 154300 5.520117 970.034 20041224 154400 5.507307 970.017 20041224 154500 5.493978 970.010 20041224 154600 5.483064 970.020 20041224 154700 5.469879 970.015 20041224 154800 5.454407 969.995 20041224 154900 5.442540 969.961 20041224 155000 5.426991 969.929 20041224 155100 5.415589 969.933 20041224 155200 5.407165 969.923 20041224 155300 5.393024 969.903 20041224 155400 5.377188 969.884 20041224 155500 5.362794 969.895 20041224 155600 5.349768 969.891 20041224 155700 5.334858 969.902 20041224 155800 5.317076 969.902 20041224 155900 5.304712 969.871 20041224 160000 5.297118 969.844 20041224 160100 5.284870 969.820 20041224 160200 5.271138 969.823 20041224 160300 5.255328 969.823 20041224 160400 5.228045 969.817 20041224 160500 5.205505 969.797 20041224 160600 5.210103 969.773 20041224 160700 5.206733 969.775 20041224 160800 5.189556 969.772 20041224 160900 5.178658 969.759 20041224 161000 5.163478 969.761 20041224 161100 5.151994 969.781 20041224 161200 5.137968 969.778 20041224 161300 5.123900 969.762 20041224 161400 5.105527 969.753 20041224 161500 5.092469 969.761 20041224 161600 5.078336 969.776 20041224 161700 5.065951 969.781 20041224 161800 5.052853 969.777 20041224 161900 5.037175 969.761 20041224 162000 5.026803 969.738 20041224 162100 5.012873 969.724 20041224 162200 4.998054 969.703 20041224 162300 4.981659 969.665 20041224 162400 4.967563 969.648 20041224 162500 4.950139 969.659 20041224 162600 4.931853 969.672 20041224 162700 4.920003 969.666 20041224 162800 4.910089 969.658 20041224 162900 4.889948 969.642 20041224 163000 4.873404 969.637 20041224 163100 4.841473 969.657 20041224 163200 4.828513 969.668 20041224 163300 4.822508 969.686 20041224 163400 4.809847 969.707 20041224 163500 4.795496 969.723 20041224 163600 4.773615 969.725 20041224 163700 4.754203 969.730 20041224 163800 4.741016 969.737 20041224 163900 4.725783 969.753 20041224 164000 4.708971 969.771 20041224 164100 4.697397 969.782 20041224 164200 4.686637 969.786 20041224 164300 4.674617 969.781 20041224 164400 4.666368 969.783 20041224 164500 4.649696 969.781 20041224 164600 4.627207 969.773 20041224 164700 4.610843 969.761 20041224 164800 4.599855 969.754 20041224 164900 4.583382 969.743 20041224 165000 4.571256 969.751 20041224 165100 4.563203 969.779 20041224 165200 4.551411 969.791 20041224 165300 4.532873 969.781 20041224 165400 4.516982 969.761 20041224 165500 4.503356 969.750 20041224 165600 4.494353 969.746 20041224 165700 4.479298 969.750 20041224 165800 4.465458 969.747 20041224 165900 4.450594 969.738 20041224 170000 4.433156 969.728 20041224 170100 4.420622 969.724 20041224 170200 4.406668 969.718 20041224 170300 4.389782 969.707 20041224 170400 4.373499 969.714 20041224 170500 4.358244 969.718 20041224 170600 4.347519 969.718 20041224 170700 4.331587 969.722 20041224 170800 4.317016 969.715 20041224 170900 4.299154 969.699 20041224 171000 4.279819 969.689 20041224 171100 4.257246 969.691 20041224 171200 4.248904 969.692 20041224 171300 4.238925 969.682 20041224 171400 4.227646 969.664 20041224 171500 4.213811 969.637 20041224 171600 4.195930 969.590 20041224 171700 4.180420 969.582 20041224 171800 4.162452 969.600 20041224 171900 4.146124 969.612 20041224 172000 4.131513 969.617 20041224 172100 4.114615 969.633 20041224 172200 4.096895 969.655 20041224 172300 4.086655 969.673 20041224 172400 4.075186 969.677 20041224 172500 4.058375 969.665 20041224 172600 4.042871 969.655 20041224 172700 4.032810 969.644 20041224 172800 4.014335 969.630 20041224 172900 4.002040 969.597 20041224 173000 3.984798 969.564 20041224 173100 3.965910 969.555 20041224 173200 3.947576 969.556 20041224 173300 3.937387 969.551 20041224 173400 3.925461 969.549 20041224 173500 3.911045 969.546 20041224 173600 3.898947 969.541 20041224 173700 3.884943 969.548 20041224 173800 3.867212 969.559 20041224 173900 3.849788 969.574 20041224 174000 3.838625 969.565 20041224 174100 3.821349 969.559 20041224 174200 3.805908 969.560 20041224 174300 3.796705 969.559 20041224 174400 3.781078 969.560 20041224 174500 3.766476 969.549 20041224 174600 3.752443 969.525 20041224 174700 3.741136 969.519 20041224 174800 3.727283 969.523 20041224 174900 3.711422 969.509 20041224 175000 3.697381 969.499 20041224 175100 3.674196 969.500 20041224 175200 3.657748 969.504 20041224 175300 3.647748 969.509 20041224 175400 3.632604 969.518 20041224 175500 3.618747 969.535 20041224 175600 3.603754 969.539 20041224 175700 3.591244 969.527 20041224 175800 3.582735 969.516 20041224 175900 3.566967 969.493 20041224 180000 3.556582 969.466 20041224 180100 3.548564 969.466 20041224 180200 3.533642 969.484 20041224 180300 3.519475 969.504 20041224 180400 3.507831 969.524 20041224 180500 3.494951 969.533 20041224 180600 3.474968 969.540 20041224 180700 3.460518 969.546 20041224 180800 3.452081 969.562 20041224 180900 3.442123 969.567 20041224 181000 3.428590 969.551 20041224 181100 3.416090 969.518 20041224 181200 3.400038 969.497 20041224 181300 3.389014 969.468 20041224 181400 3.373315 969.446 20041224 181500 3.358525 969.443 20041224 181600 3.344909 969.445 20041224 181700 3.331314 969.435 20041224 181800 3.321145 969.437 20041224 181900 3.310197 969.445 20041224 182000 3.299038 969.435 20041224 182100 3.284889 969.422 20041224 182200 3.275122 969.410 20041224 182300 3.255167 969.388 20041224 182400 3.243614 969.381 20041224 182500 3.230767 969.374 20041224 182600 3.218694 969.359 20041224 182700 3.205374 969.339 20041224 182800 3.194657 969.324 20041224 182900 3.182482 969.325 20041224 183000 3.177515 969.334 20041224 183100 3.137554 969.340 20041224 183200 3.061367 969.344 20041224 183300 3.053771 969.352 20041224 183400 3.039026 969.361 20041224 183500 3.028421 969.342 20041224 183600 3.015491 969.298 20041224 183700 3.002002 969.278 20041224 183800 2.993419 969.299 20041224 183900 2.984406 969.314 20041224 184000 2.970013 969.302 20041224 184100 2.956142 969.287 20041224 184200 2.948368 969.272 20041224 184300 2.935164 969.258 20041224 184400 2.930475 969.246 20041224 184500 2.982034 969.253 20041224 184600 2.977202 969.251 20041224 184700 2.968889 969.242 20041224 184800 2.960376 969.246 20041224 184900 2.951698 969.245 20041224 185000 2.939754 969.222 20041224 185100 2.928162 969.219 20041224 185200 2.913299 969.240 20041224 185300 2.902712 969.253 20041224 185400 2.893101 969.250 20041224 185500 2.883570 969.242 20041224 185600 2.873559 969.239 20041224 185700 2.866273 969.258 20041224 185800 2.856095 969.298 20041224 185900 2.848274 969.319 20041224 190000 2.839301 969.332 20041224 190100 2.828431 969.321 20041224 190200 2.815057 969.302 20041224 190300 2.802864 969.280 20041224 190400 2.793041 969.259 20041224 190500 2.782753 969.247 20041224 190600 2.774892 969.221 20041224 190700 2.765152 969.193 20041224 190800 2.756230 969.170 20041224 190900 2.744944 969.146 20041224 191000 2.737045 969.149 20041224 191100 2.725509 969.159 20041224 191200 2.718037 969.164 20041224 191300 2.706745 969.164 20041224 191400 2.699490 969.162 20041224 191500 2.689062 969.176 20041224 191600 2.677438 969.198 20041224 191700 2.666184 969.208 20041224 191800 2.658494 969.228 20041224 191900 2.653807 969.247 20041224 192000 2.645534 969.261 20041224 192100 2.635933 969.268 20041224 192200 2.630281 969.272 20041224 192300 2.621021 969.279 20041224 192400 2.614486 969.285 20041224 192500 2.606549 969.295 20041224 192600 2.596321 969.291 20041224 192700 2.590499 969.276 20041224 192800 2.582182 969.251 20041224 192900 2.575051 969.241 20041224 193000 2.565601 969.247 20041224 193100 2.558477 969.253 20041224 193200 2.553190 969.240 20041224 193300 2.545216 969.210 20041224 193400 2.535983 969.195 20041224 193500 2.524720 969.207 20041224 193600 2.521045 969.218 20041224 193700 2.515865 969.224 20041224 193800 2.509375 969.226 20041224 193900 2.502311 969.199 20041224 194000 2.496013 969.187 20041224 194100 2.489749 969.188 20041224 194200 2.481860 969.184 20041224 194300 2.468771 969.182 20041224 194400 2.463203 969.197 20041224 194500 2.457652 969.208 20041224 194600 2.450009 969.216 20041224 194700 2.441232 969.224 20041224 194800 2.431540 969.232 20041224 194900 2.427347 969.246 20041224 195000 2.420567 969.263 20041224 195100 2.419175 969.267 20041224 195200 2.415806 969.258 20041224 195300 2.411650 969.245 20041224 195400 2.405462 969.239 20041224 195500 2.395527 969.244 20041224 195600 2.391202 969.239 20041224 195700 2.380174 969.219 20041224 195800 2.378859 969.218 20041224 195900 2.369400 969.225 20041224 200000 2.365776 969.250 20041224 200100 2.359498 969.275 20041224 200200 2.354361 969.286 20041224 200300 2.351293 969.294 20041224 200400 2.346590 969.309 20041224 200500 2.344964 969.312 20041224 200600 2.339805 969.293 20041224 200700 2.329848 969.272 20041224 200800 2.320636 969.263 20041224 200900 2.319494 969.265 20041224 201000 2.314894 969.244 20041224 201100 2.308410 969.229 20041224 201200 2.309046 969.234 20041224 201300 2.307965 969.248 20041224 201400 2.298368 969.252 20041224 201500 2.294014 969.259 20041224 201600 2.289551 969.277 20041224 201700 2.284943 969.292 20041224 201800 2.284917 969.309 20041224 201900 2.281195 969.323 20041224 202000 2.276614 969.333 20041224 202100 2.274473 969.334 20041224 202200 2.271006 969.337 20041224 202300 2.265348 969.321 20041224 202400 2.262178 969.297 20041224 202500 2.256011 969.280 20041224 202600 2.250760 969.268 20041224 202700 2.248075 969.254 20041224 202800 2.247912 969.242 20041224 202900 2.244730 969.248 20041224 203000 2.241175 969.275 20041224 203100 2.236676 969.309 20041224 203200 2.234703 969.338 20041224 203300 2.231954 969.348 20041224 203400 2.228427 969.349 20041224 203500 2.220378 969.347 20041224 203600 2.223382 969.343 20041224 203700 2.220084 969.333 20041224 203800 2.220348 969.342 20041224 203900 2.217737 969.360 20041224 204000 2.215352 969.359 20041224 204100 2.211554 969.355 20041224 204200 2.208960 969.355 20041224 204300 2.203399 969.354 20041224 204400 2.201659 969.368 20041224 204500 2.198781 969.390 20041224 204600 2.197598 969.396 20041224 204700 2.201526 969.393 20041224 204800 2.201082 969.392 20041224 204900 2.194216 969.388 20041224 205000 2.194567 969.398 20041224 205100 2.190972 969.418 20041224 205200 2.191004 969.438 20041224 205300 2.189814 969.447 20041224 205400 2.187754 969.456 20041224 205500 2.186236 969.453 20041224 205600 2.185537 969.433 20041224 205700 2.185535 969.444 20041224 205800 2.183635 969.470 20041224 205900 2.184845 969.473 20041224 210000 2.187676 969.445 20041224 210100 2.183625 969.410 20041224 210200 2.185009 969.402 20041224 210300 2.177841 969.416 20041224 210400 2.179368 969.432 20041224 210500 2.181219 969.445 20041224 210600 2.182923 969.451 20041224 210700 2.185656 969.453 20041224 210800 2.181868 969.451 20041224 210900 2.181420 969.449 20041224 211000 2.180557 969.452 20041224 211100 2.184428 969.467 20041224 211200 2.185709 969.497 20041224 211300 2.182233 969.538 20041224 211400 2.177520 969.564 20041224 211500 2.182604 969.567 20041224 211600 2.185798 969.556 20041224 211700 2.186778 969.547 20041224 211800 2.185738 969.542 20041224 211900 2.187557 969.552 20041224 212000 2.186517 969.554 20041224 212100 2.185475 969.539 20041224 212200 2.181499 969.527 20041224 212300 2.179678 969.519 20041224 212400 2.182372 969.502 20041224 212500 2.186521 969.489 20041224 212600 2.189504 969.497 20041224 212700 2.194680 969.516 20041224 212800 2.197674 969.522 20041224 212900 2.196389 969.508 20041224 213000 2.194822 969.487 20041224 213100 2.195473 969.463 20041224 213200 2.192439 969.439 20041224 213300 2.189978 969.443 20041224 213400 2.194282 969.451 20041224 213500 2.198610 969.451 20041224 213600 2.200190 969.437 20041224 213700 2.204015 969.423 20041224 213800 2.205113 969.427 20041224 213900 2.206087 969.441 20041224 214000 2.197313 969.448 20041224 214100 2.190923 969.434 20041224 214200 2.193838 969.416 20041224 214300 2.196711 969.397 20041224 214400 2.201359 969.377 20041224 214500 2.201126 969.352 20041224 214600 2.201274 969.329 20041224 214700 2.205923 969.326 20041224 214800 2.210309 969.330 20041224 214900 2.210383 969.325 20041224 215000 2.207552 969.314 20041224 215100 2.208343 969.296 20041224 215200 2.211145 969.284 20041224 215300 2.216290 969.290 20041224 215400 2.221664 969.294 20041224 215500 2.227014 969.297 20041224 215600 2.228155 969.329 20041224 215700 2.232361 969.373 20041224 215800 2.233807 969.404 20041224 215900 2.237423 969.412 20041224 220000 2.240489 969.421 20041224 220100 2.239773 969.433 20041224 220200 2.244383 969.433 20041224 220300 2.248787 969.425 20041224 220400 2.254471 969.414 20041224 220500 2.254185 969.393 20041224 220600 2.255495 969.362 20041224 220700 2.260698 969.346 20041224 220800 2.262843 969.337 20041224 220900 2.265662 969.320 20041224 221000 2.267401 969.314 20041224 221100 2.266373 969.336 20041224 221200 2.269441 969.372 20041224 221300 2.279170 969.380 20041224 221400 2.282202 969.379 20041224 221500 2.284293 969.385 20041224 221600 2.287566 969.396 20041224 221700 2.288810 969.403 20041224 221800 2.289306 969.408 20041224 221900 2.292792 969.418 20041224 222000 2.297457 969.425 20041224 222100 2.300811 969.432 20041224 222200 2.300569 969.452 20041224 222300 2.322054 969.468 20041224 222400 2.328237 969.480 20041224 222500 2.333998 969.494 20041224 222600 2.337954 969.493 20041224 222700 2.339615 969.483 20041224 222800 2.343068 969.472 20041224 222900 2.343276 969.462 20041224 223000 2.349479 969.449 20041224 223100 2.353092 969.442 20041224 223200 2.358028 969.438 20041224 223300 2.364606 969.428 20041224 223400 2.365753 969.434 20041224 223500 2.373802 969.435 20041224 223600 2.380431 969.417 20041224 223700 2.380029 969.400 20041224 223800 2.382732 969.393 20041224 223900 2.379907 969.383 20041224 224000 2.385191 969.391 20041224 224100 2.392955 969.413 20041224 224200 2.401954 969.415 20041224 224300 2.403830 969.404 20041224 224400 2.410640 969.415 20041224 224500 2.414905 969.439 20041224 224600 2.414226 969.456 20041224 224700 2.418586 969.457 20041224 224800 2.418234 969.453 20041224 224900 2.421218 969.452 20041224 225000 2.425602 969.440 20041224 225100 2.442003 969.408 20041224 225200 2.428009 969.340 20041224 225300 2.412338 969.266 20041224 225400 2.415428 969.208 20041224 225500 2.404417 969.178 20041224 225600 2.417128 969.176 20041224 225700 2.408515 969.196 20041224 225800 2.405728 969.223 20041224 225900 2.411635 969.256 20041224 230000 2.415918 969.279 20041224 230100 2.465546 969.281 20041224 230200 2.468446 969.282 20041224 230300 2.465329 969.296 20041224 230400 2.490159 969.315 20041224 230500 2.494524 969.328 20041224 230600 2.495240 969.338 20041224 230700 2.495531 969.345 20041224 230800 2.497671 969.337 20041224 230900 2.505089 969.342 20041224 231000 2.513048 969.367 20041224 231100 2.518960 969.381 20041224 231200 2.525378 969.379 20041224 231300 2.528463 969.348 20041224 231400 2.533084 969.313 20041224 231500 2.541235 969.285 20041224 231600 2.541312 969.284 20041224 231700 2.542115 969.314 20041224 231800 2.548121 969.338 20041224 231900 2.555871 969.333 20041224 232000 2.562375 969.325 20041224 232100 2.564109 969.313 20041224 232200 2.567553 969.305 20041224 232300 2.574856 969.294 20041224 232400 2.578364 969.262 20041224 232500 2.582182 969.234 20041224 232600 2.583433 969.231 20041224 232700 2.587360 969.236 20041224 232800 2.592749 969.240 20041224 232900 2.604988 969.256 20041224 233000 2.607195 969.262 20041224 233100 2.609599 969.255 20041224 233200 2.610654 969.247 20041224 233300 2.609634 969.260 20041224 233400 2.622386 969.263 20041224 233500 2.625530 969.267 20041224 233600 2.627609 969.287 20041224 233700 2.631348 969.310 20041224 233800 2.637424 969.328 20041224 233900 2.640069 969.340 20041224 234000 2.647925 969.352 20041224 234100 2.657842 969.352 20041224 234200 2.660649 969.353 20041224 234300 2.665402 969.356 20041224 234400 2.659703 969.356 20041224 234500 2.659556 969.328 20041224 234600 2.668968 969.299 20041224 234700 2.678690 969.289 20041224 234800 2.682344 969.294 20041224 234900 2.686617 969.295 20041224 235000 2.690906 969.282 20041224 235100 2.693296 969.278 20041224 235200 2.699080 969.296 20041224 235300 2.700493 969.319 20041224 235400 2.699462 969.348 20041224 235500 2.703805 969.372 20041224 235600 2.712121 969.391 20041224 235700 2.720222 969.399 20041224 235800 2.725728 969.399 20041224 235900 2.726636 969.388 20041225 000000 2.731524 969.374 20041225 000100 2.734892 969.380 20041225 000200 2.735426 969.403 20041225 000300 2.737481 969.418 20041225 000400 2.742084 969.420 20041225 000500 2.746258 969.414 20041225 000600 2.754745 969.409 20041225 000700 2.758623 969.396 20041225 000800 2.764441 969.371 20041225 000900 2.771224 969.342 20041225 001000 2.775204 969.321 20041225 001100 2.778168 969.289 20041225 001200 2.774722 969.253 20041225 001300 2.772823 969.228 20041225 001400 2.778044 969.236 20041225 001500 2.788803 969.260 20041225 001600 2.791652 969.260 20041225 001700 2.796738 969.260 20041225 001800 2.799039 969.283 20041225 001900 2.801994 969.303 20041225 002000 2.809344 969.315 20041225 002100 2.804939 969.326 20041225 002200 2.805290 969.333 20041225 002300 2.809210 969.340 20041225 002400 2.816014 969.331 20041225 002500 2.823914 969.322 20041225 002600 2.825178 969.320 20041225 002700 2.830979 969.317 20041225 002800 2.835278 969.298 20041225 002900 2.833890 969.256 20041225 003000 2.833606 969.224 20041225 003100 2.834521 969.215 20041225 003200 2.838359 969.219 20041225 003300 2.842292 969.219 20041225 003400 2.846072 969.215 20041225 003500 2.853772 969.213 20041225 003600 2.859826 969.205 20041225 003700 2.863793 969.195 20041225 003800 2.863526 969.188 20041225 003900 2.866756 969.178 20041225 004000 2.865067 969.150 20041225 004100 2.865377 969.124 20041225 004200 2.869262 969.107 20041225 004300 2.874646 969.089 20041225 004400 2.876885 969.068 20041225 004500 2.878337 969.055 20041225 004600 2.881782 969.060 20041225 004700 2.885561 969.076 20041225 004800 2.888398 969.096 20041225 004900 2.889536 969.112 20041225 005000 2.889436 969.100 20041225 005100 2.889850 969.074 20041225 005200 2.894595 969.053 20041225 005300 2.900080 969.036 20041225 005400 2.898921 969.011 20041225 005500 2.903176 968.971 20041225 005600 2.908770 968.936 20041225 005700 2.908440 968.900 20041225 005800 2.909339 968.884 20041225 005900 2.907161 968.880 20041225 010000 2.906860 968.880 20041225 010100 2.910671 968.875 20041225 010200 2.916594 968.842 20041225 010300 2.923745 968.803 20041225 010400 2.926594 968.768 20041225 010500 2.928229 968.758 20041225 010600 2.927004 968.764 20041225 010700 2.928864 968.756 20041225 010800 2.926572 968.722 20041225 010900 2.925422 968.719 20041225 011000 2.925039 968.720 20041225 011100 2.930023 968.696 20041225 011200 2.934140 968.673 20041225 011300 2.934758 968.668 20041225 011400 2.935354 968.680 20041225 011500 2.935809 968.699 20041225 011600 2.937378 968.707 20041225 011700 2.929734 968.710 20041225 011800 2.907847 968.698 20041225 011900 2.911112 968.672 20041225 012000 2.913243 968.662 20041225 012100 2.929740 968.675 20041225 012200 2.932537 968.690 20041225 012300 2.926889 968.704 20041225 012400 2.930079 968.698 20041225 012500 2.931639 968.680 20041225 012600 2.930377 968.654 20041225 012700 2.927582 968.614 20041225 012800 2.928205 968.574 20041225 012900 2.928254 968.550 20041225 013000 2.933287 968.552 20041225 013100 2.935360 968.560 20041225 013200 2.940438 968.560 20041225 013300 2.943431 968.554 20041225 013400 2.944654 968.542 20041225 013500 2.946912 968.532 20041225 013600 2.942865 968.510 20041225 013700 2.938984 968.487 20041225 013800 2.938222 968.476 20041225 013900 2.942242 968.464 20041225 014000 2.944431 968.438 20041225 014100 2.946159 968.419 20041225 014200 2.945145 968.411 20041225 014300 2.945764 968.389 20041225 014400 2.944862 968.371 20041225 014500 2.943368 968.355 20041225 014600 2.934783 968.347 20041225 014700 2.930149 968.316 20041225 014800 2.935384 968.297 20041225 014900 2.950870 968.301 20041225 015000 2.947468 968.276 20041225 015100 2.945433 968.244 20041225 015200 2.946782 968.227 20041225 015300 2.946840 968.198 20041225 015400 2.944950 968.188 20041225 015500 2.940950 968.173 20041225 015600 2.941434 968.164 20041225 015700 2.942212 968.156 20041225 015800 2.944345 968.145 20041225 015900 2.939045 968.135 20041225 020000 2.938361 968.139 20041225 020100 2.946418 968.143 20041225 020200 2.942420 968.146 20041225 020300 2.941893 968.147 20041225 020400 2.937953 968.136 20041225 020500 2.931906 968.109 20041225 020600 2.928726 968.078 20041225 020700 2.933256 968.058 20041225 020800 2.933616 968.045 20041225 020900 2.929317 968.040 20041225 021000 2.928650 968.039 20041225 021100 2.928437 968.033 20041225 021200 2.926447 968.017 20041225 021300 2.923450 968.006 20041225 021400 2.917433 967.976 20041225 021500 2.913642 967.949 20041225 021600 2.915555 967.912 20041225 021700 2.922462 967.862 20041225 021800 2.917465 967.810 20041225 021900 2.915972 967.784 20041225 022000 2.913309 967.760 20041225 022100 2.910488 967.746 20041225 022200 2.909991 967.748 20041225 022300 2.902621 967.728 20041225 022400 2.899924 967.707 20041225 022500 2.898841 967.688 20041225 022600 2.900699 967.667 20041225 022700 2.898118 967.639 20041225 022800 2.899041 967.602 20041225 022900 2.900385 967.571 20041225 023000 2.895195 967.548 20041225 023100 2.888217 967.508 20041225 023200 2.884371 967.473 20041225 023300 2.880501 967.451 20041225 023400 2.880381 967.429 20041225 023500 2.878707 967.413 20041225 023600 2.878497 967.428 20041225 023700 2.875167 967.445 20041225 023800 2.872151 967.446 20041225 023900 2.868018 967.438 20041225 024000 2.866768 967.422 20041225 024100 2.864937 967.408 20041225 024200 2.857540 967.377 20041225 024300 2.853425 967.353 20041225 024400 2.854566 967.338 20041225 024500 2.855292 967.307 20041225 024600 2.848700 967.286 20041225 024700 2.846669 967.280 20041225 024800 2.845180 967.277 20041225 024900 2.841325 967.281 20041225 025000 2.837579 967.274 20041225 025100 2.833882 967.249 20041225 025200 2.828085 967.234 20041225 025300 2.826094 967.220 20041225 025400 2.827197 967.205 20041225 025500 2.825713 967.193 20041225 025600 2.823566 967.175 20041225 025700 2.819526 967.169 20041225 025800 2.816343 967.182 20041225 025900 2.813762 967.191 20041225 030000 2.806792 967.178 20041225 030100 2.800351 967.169 20041225 030200 2.797838 967.160 20041225 030300 2.797312 967.152 20041225 030400 2.797426 967.144 20041225 030500 2.792904 967.135 20041225 030600 2.788368 967.125 20041225 030700 2.784165 967.109 20041225 030800 2.779258 967.090 20041225 030900 2.775951 967.080 20041225 031000 2.770710 967.071 20041225 031100 2.766865 967.069 20041225 031200 2.760452 967.074 20041225 031300 2.766057 967.080 20041225 031400 2.758909 967.066 20041225 031500 2.755740 967.052 20041225 031600 2.752243 967.038 20041225 031700 2.747077 967.019 20041225 031800 2.746291 967.008 20041225 031900 2.737537 966.987 20041225 032000 2.729961 966.960 20041225 032100 2.725662 966.943 20041225 032200 2.720691 966.920 20041225 032300 2.723281 966.903 20041225 032400 2.721302 966.879 20041225 032500 2.716626 966.843 20041225 032600 2.714790 966.805 20041225 032700 2.709704 966.773 20041225 032800 2.702648 966.756 20041225 032900 2.695486 966.741 20041225 033000 2.687901 966.742 20041225 033100 2.688065 966.724 20041225 033200 2.685046 966.691 20041225 033300 2.680465 966.665 20041225 033400 2.675848 966.652 20041225 033500 2.671296 966.639 20041225 033600 2.663860 966.629 20041225 033700 2.660381 966.627 20041225 033800 2.656748 966.628 20041225 033900 2.651246 966.623 20041225 034000 2.649749 966.625 20041225 034100 2.649917 966.611 20041225 034200 2.645123 966.581 20041225 034300 2.637848 966.554 20041225 034400 2.632355 966.546 20041225 034500 2.630014 966.549 20041225 034600 2.621917 966.556 20041225 034700 2.616083 966.557 20041225 034800 2.610617 966.553 20041225 034900 2.604137 966.537 20041225 035000 2.603891 966.511 20041225 035100 2.603994 966.521 20041225 035200 2.600522 966.556 20041225 035300 2.599641 966.573 20041225 035400 2.588107 966.579 20041225 035500 2.586316 966.587 20041225 035600 2.580189 966.598 20041225 035700 2.569094 966.593 20041225 035800 2.561427 966.593 20041225 035900 2.557058 966.583 20041225 040000 2.557615 966.567 20041225 040100 2.553869 966.557 20041225 040200 2.549204 966.550 20041225 040300 2.544423 966.547 20041225 040400 2.538715 966.530 20041225 040500 2.531733 966.493 20041225 040600 2.521237 966.450 20041225 040700 2.513998 966.424 20041225 040800 2.512869 966.438 20041225 040900 2.509045 966.456 20041225 041000 2.514254 966.457 20041225 041100 2.505489 966.442 20041225 041200 2.500401 966.428 20041225 041300 2.495011 966.406 20041225 041400 2.488723 966.388 20041225 041500 2.486366 966.392 20041225 041600 2.474724 966.403 20041225 041700 2.469707 966.421 20041225 041800 2.469596 966.430 20041225 041900 2.465917 966.417 20041225 042000 2.466019 966.401 20041225 042100 2.465464 966.373 20041225 042200 2.460564 966.346 20041225 042300 2.454688 966.329 20041225 042400 2.450184 966.312 20041225 042500 2.437603 966.275 20041225 042600 2.432573 966.263 20041225 042700 2.428103 966.263 20041225 042800 2.424409 966.268 20041225 042900 2.424357 966.281 20041225 043000 2.419674 966.287 20041225 043100 2.414452 966.272 20041225 043200 2.409004 966.240 20041225 043300 2.407010 966.210 20041225 043400 2.402453 966.197 20041225 043500 2.391777 966.189 20041225 043600 2.387619 966.202 20041225 043700 2.383001 966.218 20041225 043800 2.384342 966.243 20041225 043900 2.379301 966.257 20041225 044000 2.376929 966.264 20041225 044100 2.375382 966.284 20041225 044200 2.372786 966.306 20041225 044300 2.370985 966.337 20041225 044400 2.362264 966.360 20041225 044500 2.352461 966.375 20041225 044600 2.348321 966.367 20041225 044700 2.348895 966.361 20041225 044800 2.347997 966.366 20041225 044900 2.343214 966.357 20041225 045000 2.338237 966.345 20041225 045100 2.334409 966.338 20041225 045200 2.330279 966.339 20041225 045300 2.326158 966.344 20041225 045400 2.316685 966.339 20041225 045500 2.310847 966.336 20041225 045600 2.308394 966.324 20041225 045700 2.307589 966.314 20041225 045800 2.304446 966.296 20041225 045900 2.299148 966.267 20041225 050000 2.295284 966.244 20041225 050100 2.292227 966.230 20041225 050200 2.286890 966.230 20041225 050300 2.277626 966.233 20041225 050400 2.270424 966.224 20041225 050500 2.265563 966.198 20041225 050600 2.265232 966.170 20041225 050700 2.273185 966.154 20041225 050800 2.265734 966.149 20041225 050900 2.259862 966.151 20041225 051000 2.256705 966.165 20041225 051100 2.251454 966.182 20041225 051200 2.246336 966.189 20041225 051300 2.237318 966.185 20041225 051400 2.233402 966.172 20041225 051500 2.237981 966.162 20041225 051600 2.237185 966.174 20041225 051700 2.235710 966.168 20041225 051800 2.234238 966.152 20041225 051900 2.229924 966.150 20041225 052000 2.225527 966.143 20041225 052100 2.222593 966.156 20041225 052200 2.214537 966.133 20041225 052300 2.207183 966.102 20041225 052400 2.203810 966.102 20041225 052500 2.204075 966.109 20041225 052600 2.201233 966.109 20041225 052700 2.202454 966.118 20041225 052800 2.198843 966.116 20041225 052900 2.197403 966.099 20041225 053000 2.193901 966.080 20041225 053100 2.186698 966.090 20041225 053200 2.181235 966.093 20041225 053300 2.177174 966.106 20041225 053400 2.180201 966.107 20041225 053500 2.182427 966.105 20041225 053600 2.176567 966.108 20041225 053700 2.174914 966.104 20041225 053800 2.172301 966.091 20041225 053900 2.169163 966.085 20041225 054000 2.167521 966.077 20041225 054100 2.161256 966.086 20041225 054200 2.156805 966.102 20041225 054300 2.154427 966.106 20041225 054400 2.159925 966.111 20041225 054500 2.158045 966.087 20041225 054600 2.157453 966.064 20041225 054700 2.157572 966.059 20041225 054800 2.153685 966.054 20041225 054900 2.152810 966.044 20041225 055000 2.145380 966.013 20041225 055100 2.140367 965.971 20041225 055200 2.138794 965.955 20041225 055300 2.140355 965.936 20041225 055400 2.140625 965.903 20041225 055500 2.136890 965.879 20041225 055600 2.136881 965.838 20041225 055700 2.136890 965.785 20041225 055800 2.133993 965.743 20041225 055900 2.135563 965.721 20041225 060000 2.130359 965.710 20041225 060100 2.126698 965.706 20041225 060200 2.125061 965.692 20041225 060300 2.129972 965.675 20041225 060400 2.123597 965.657 20041225 060500 2.121129 965.636 20041225 060600 2.120789 965.611 20041225 060700 2.121665 965.596 20041225 060800 2.124466 965.597 20041225 060900 2.122513 965.600 20041225 061000 2.118477 965.594 20041225 061100 2.117015 965.586 20041225 061200 2.119314 965.583 20041225 061300 2.123320 965.610 20041225 061400 2.125912 965.648 20041225 061500 2.128050 965.673 20041225 061600 2.131275 965.682 20041225 061700 2.130675 965.685 20041225 061800 2.126086 965.697 20041225 061900 2.121540 965.719 20041225 062000 2.118332 965.743 20041225 062100 2.120434 965.757 20041225 062200 2.125636 965.766 20041225 062300 2.126461 965.780 20041225 062400 2.127677 965.810 20041225 062500 2.128795 965.842 20041225 062600 2.129480 965.863 20041225 062700 2.133365 965.883 20041225 062800 2.131364 965.885 20041225 062900 2.125854 965.891 20041225 063000 2.126967 965.900 20041225 063100 2.129576 965.898 20041225 063200 2.132374 965.885 20041225 063300 2.133680 965.885 20041225 063400 2.136426 965.884 20041225 063500 2.135309 965.892 20041225 063600 2.136961 965.902 20041225 063700 2.137621 965.900 20041225 063800 2.138031 965.897 20041225 063900 2.137604 965.899 20041225 064000 2.138466 965.909 20041225 064100 2.143923 965.913 20041225 064200 2.146985 965.910 20041225 064300 2.149555 965.901 20041225 064400 2.150435 965.886 20041225 064500 2.152003 965.879 20041225 064600 2.150459 965.904 20041225 064700 2.153493 965.931 20041225 064800 2.153618 965.934 20041225 064900 2.152412 965.924 20041225 065000 2.153422 965.918 20041225 065100 2.159449 965.919 20041225 065200 2.163359 965.912 20041225 065300 2.165741 965.917 20041225 065400 2.167721 965.922 20041225 065500 2.171507 965.923 20041225 065600 2.176679 965.929 20041225 065700 2.179519 965.946 20041225 065800 2.173571 965.943 20041225 065900 2.174286 965.893 20041225 070000 2.180106 965.866 20041225 070100 2.188970 965.915 20041225 070200 2.193064 965.959 20041225 070300 2.195284 965.977 20041225 070400 2.200557 965.994 20041225 070500 2.202761 966.012 20041225 070600 2.206812 966.027 20041225 070700 2.207958 966.031 20041225 070800 2.207346 966.033 20041225 070900 2.211592 966.029 20041225 071000 2.222674 966.017 20041225 071100 2.232123 966.012 20041225 071200 2.235723 966.020 20041225 071300 2.236016 966.022 20041225 071400 2.238998 966.016 20041225 071500 2.243393 966.011 20041225 071600 2.246844 965.998 20041225 071700 2.250036 965.980 20041225 071800 2.249722 965.957 20041225 071900 2.257905 965.939 20041225 072000 2.267299 965.939 20041225 072100 2.270463 965.940 20041225 072200 2.272224 965.938 20041225 072300 2.280138 965.919 20041225 072400 2.285541 965.895 20041225 072500 2.291138 965.878 20041225 072600 2.293162 965.864 20041225 072700 2.290976 965.848 20041225 072800 2.297325 965.844 20041225 072900 2.307200 965.854 20041225 073000 2.319495 965.862 20041225 073100 2.325681 965.854 20041225 073200 2.330765 965.848 20041225 073300 2.336521 965.844 20041225 073400 2.337386 965.851 20041225 073500 2.344248 965.876 20041225 073600 2.353736 965.893 20041225 073700 2.355525 965.892 20041225 073800 2.362002 965.903 20041225 073900 2.374222 965.933 20041225 074000 2.384299 965.944 20041225 074100 2.388237 965.923 20041225 074200 2.395609 965.905 20041225 074300 2.406050 965.909 20041225 074400 2.410278 965.926 20041225 074500 2.418172 965.936 20041225 074600 2.420253 965.922 20041225 074700 2.422787 965.902 20041225 074800 2.436236 965.902 20041225 074900 2.437200 965.914 20041225 075000 2.442446 965.929 20041225 075100 2.466033 965.939 20041225 075200 2.469558 965.943 20041225 075300 2.480716 965.938 20041225 075400 2.485034 965.934 20041225 075500 2.488239 965.943 20041225 075600 2.492923 965.948 20041225 075700 2.500289 965.945 20041225 075800 2.507884 965.952 20041225 075900 2.521079 965.962 20041225 080000 2.530098 965.962 20041225 080100 2.536505 965.967 20041225 080200 2.546563 965.987 20041225 080300 2.556393 966.013 20041225 080400 2.567416 966.032 20041225 080500 2.579191 966.035 20041225 080600 2.582460 966.032 20041225 080700 2.588335 966.037 20041225 080800 2.597892 966.053 20041225 080900 2.610186 966.056 20041225 081000 2.622445 966.046 20041225 081100 2.633337 966.040 20041225 081200 2.644030 966.060 20041225 081300 2.651078 966.069 20041225 081400 2.658652 966.069 20041225 081500 2.666980 966.078 20041225 081600 2.671808 966.096 20041225 081700 2.681222 966.108 20041225 081800 2.663543 966.113 20041225 081900 2.667429 966.107 20041225 082000 2.676468 966.096 20041225 082100 2.688997 966.091 20041225 082200 2.700956 966.092 20041225 082300 2.707597 966.091 20041225 082400 2.719180 966.097 20041225 082500 2.730362 966.109 20041225 082600 2.736448 966.121 20041225 082700 2.747155 966.129 20041225 082800 2.760372 966.138 20041225 082900 2.771280 966.154 20041225 083000 2.782039 966.167 20041225 083100 2.789394 966.171 20041225 083200 2.798610 966.175 20041225 083300 2.810629 966.176 20041225 083400 2.822548 966.175 20041225 083500 2.832715 966.174 20041225 083600 2.842148 966.163 20041225 083700 2.851831 966.144 20041225 083800 2.862154 966.151 20041225 083900 2.876184 966.173 20041225 084000 2.887148 966.199 20041225 084100 2.896549 966.217 20041225 084200 2.906920 966.233 20041225 084300 2.918693 966.231 20041225 084400 2.930452 966.214 20041225 084500 2.942972 966.198 20041225 084600 2.950031 966.184 20041225 084700 2.961947 966.164 20041225 084800 2.974238 966.153 20041225 084900 2.986618 966.156 20041225 085000 3.000087 966.143 20041225 085100 3.010394 966.114 20041225 085200 3.022106 966.088 20041225 085300 3.038041 966.061 20041225 085400 3.050838 966.043 20041225 085500 3.060335 966.026 20041225 085600 3.073302 966.022 20041225 085700 3.083764 966.038 20041225 085800 3.097565 966.060 20041225 085900 3.110227 966.075 20041225 090000 3.119309 966.086 20041225 090100 3.133476 966.095 20041225 090200 3.147720 966.103 20041225 090300 3.160581 966.121 20041225 090400 3.169122 966.151 20041225 090500 3.181197 966.158 20041225 090600 3.196266 966.167 20041225 090700 3.207257 966.176 20041225 090800 3.223260 966.178 20041225 090900 3.237691 966.180 20041225 091000 3.250033 966.190 20041225 091100 3.264818 966.196 20041225 091200 3.275617 966.195 20041225 091300 3.290428 966.201 20041225 091400 3.311203 966.219 20041225 091500 3.341145 966.228 20041225 091600 3.356982 966.240 20041225 091700 3.375923 966.258 20041225 091800 3.391007 966.269 20041225 091900 3.401532 966.264 20041225 092000 3.413697 966.254 20041225 092100 3.429351 966.254 20041225 092200 3.440078 966.257 20041225 092300 3.450719 966.262 20041225 092400 3.461660 966.259 20041225 092500 3.478030 966.250 20041225 092600 3.487867 966.244 20041225 092700 3.510257 966.242 20041225 092800 3.511435 966.245 20041225 092900 3.518116 966.245 20041225 093000 3.557655 966.235 20041225 093100 3.570326 966.224 20041225 093200 3.586328 966.222 20041225 093300 3.595538 966.218 20041225 093400 3.604920 966.209 20041225 093500 3.617498 966.203 20041225 093600 3.633620 966.186 20041225 093700 3.651230 966.163 20041225 093800 3.665280 966.149 20041225 093900 3.678440 966.144 20041225 094000 3.695109 966.138 20041225 094100 3.709797 966.132 20041225 094200 3.720850 966.136 20041225 094300 3.716145 966.142 20041225 094400 3.729861 966.135 20041225 094500 3.763576 966.133 20041225 094600 3.779273 966.132 20041225 094700 3.795355 966.135 20041225 094800 3.818903 966.133 20041225 094900 3.836891 966.127 20041225 095000 3.855956 966.121 20041225 095100 3.869855 966.128 20041225 095200 3.885062 966.139 20041225 095300 3.900854 966.157 20041225 095400 3.913546 966.175 20041225 095500 3.922927 966.182 20041225 095600 3.944110 966.179 20041225 095700 3.950476 966.160 20041225 095800 3.959698 966.130 20041225 095900 3.988256 966.119 20041225 100000 4.002699 966.128 20041225 100100 4.019944 966.147 20041225 100200 4.029499 966.156 20041225 100300 4.045247 966.150 20041225 100400 4.057042 966.141 20041225 100500 4.070911 966.129 20041225 100600 4.088886 966.127 20041225 100700 4.109305 966.134 20041225 100800 4.132488 966.145 20041225 100900 4.143585 966.153 20041225 101000 4.157932 966.166 20041225 101100 4.172876 966.181 20041225 101200 4.173365 966.192 20041225 101300 4.201110 966.189 20041225 101400 4.208044 966.185 20041225 101500 4.224744 966.178 20041225 101600 4.239353 966.169 20041225 101700 4.259758 966.161 20041225 101800 4.274260 966.162 20041225 101900 4.288640 966.154 20041225 102000 4.308210 966.141 20041225 102100 4.325205 966.130 20041225 102200 4.337826 966.130 20041225 102300 4.353126 966.143 20041225 102400 4.372574 966.158 20041225 102500 4.389433 966.162 20041225 102600 4.398545 966.159 20041225 102700 4.419605 966.153 20041225 102800 4.446218 966.156 20041225 102900 4.460423 966.157 20041225 103000 4.477184 966.143 20041225 103100 4.488818 966.114 20041225 103200 4.502183 966.100 20041225 103300 4.517556 966.098 20041225 103400 4.530587 966.100 20041225 103500 4.544738 966.108 20041225 103600 4.563480 966.112 20041225 103700 4.583056 966.099 20041225 103800 4.597382 966.075 20041225 103900 4.616644 966.070 20041225 104000 4.633269 966.083 20041225 104100 4.657274 966.082 20041225 104200 4.641552 966.083 20041225 104300 4.749225 966.074 20041225 104400 4.535547 966.060 20041225 104500 5.065195 966.043 20041225 104600 3.388261 966.037 20041225 104700 3.228852 966.050 20041225 104800 5.085094 966.055 20041225 104900 4.623636 966.043 20041225 105000 4.854044 966.022 20041225 105100 4.780694 966.005 20041225 105200 4.823123 965.975 20041225 105300 4.834807 965.934 20041225 105400 4.847067 965.907 20041225 105500 4.854694 965.875 20041225 105600 4.875377 965.823 20041225 105700 4.896067 965.780 20041225 105800 4.911027 965.748 20041225 105900 4.928819 965.730 20041225 110000 4.941428 965.729 20041225 110100 4.955613 965.757 20041225 110200 4.968488 965.764 20041225 110300 4.981800 965.757 20041225 110400 4.994329 965.758 20041225 110500 5.007783 965.773 20041225 110600 5.026928 965.793 20041225 110700 5.045385 965.801 20041225 110800 5.058215 965.808 20041225 110900 5.078241 965.810 20041225 111000 5.093130 965.809 20041225 111100 5.107804 965.806 20041225 111200 5.120455 965.799 20041225 111300 5.135755 965.798 20041225 111400 5.145525 965.804 20041225 111500 5.156494 965.801 20041225 111600 5.174024 965.800 20041225 111700 5.191482 965.784 20041225 111800 5.203786 965.768 20041225 111900 5.220654 965.746 20041225 112000 5.234013 965.718 20041225 112100 5.249745 965.688 20041225 112200 5.265424 965.671 20041225 112300 5.282138 965.659 20041225 112400 5.288073 965.645 20041225 112500 5.290834 965.643 20041225 112600 5.313891 965.635 20041225 112700 5.338547 965.629 20041225 112800 5.349084 965.622 20041225 112900 5.358970 965.601 20041225 113000 5.372715 965.569 20041225 113100 5.386397 965.539 20041225 113200 5.400317 965.514 20041225 113300 5.417770 965.504 20041225 113400 5.428667 965.525 20041225 113500 5.438062 965.536 20041225 113600 5.454861 965.536 20041225 113700 5.469415 965.514 20041225 113800 5.482018 965.488 20041225 113900 5.495777 965.485 20041225 114000 5.509677 965.466 20041225 114100 5.526717 965.440 20041225 114200 5.540301 965.428 20041225 114300 5.552390 965.391 20041225 114400 5.559752 965.341 20041225 114500 5.572058 965.298 20041225 114600 5.587220 965.272 20041225 114700 5.604751 965.275 20041225 114800 5.617646 965.288 20041225 114900 5.628141 965.282 20041225 115000 5.641103 965.260 20041225 115100 5.654493 965.245 20041225 115200 5.662994 965.250 20041225 115300 5.676172 965.272 20041225 115400 5.687207 965.277 20041225 115500 5.693451 965.262 20041225 115600 5.709096 965.236 20041225 115700 5.724446 965.225 20041225 115800 5.738635 965.243 20041225 115900 5.749422 965.259 20041225 120000 5.762740 965.270 20041225 120100 5.778118 965.281 20041225 120200 5.785436 965.274 20041225 120300 5.796106 965.250 20041225 120400 5.807598 965.222 20041225 120500 5.818791 965.204 20041225 120600 5.831222 965.184 20041225 120700 5.844827 965.154 20041225 120800 5.866911 965.132 20041225 120900 5.874944 965.117 20041225 121000 5.883583 965.098 20041225 121100 5.895129 965.089 20041225 121200 5.908857 965.098 20041225 121300 5.919998 965.125 20041225 121400 5.931417 965.160 20041225 121500 5.940081 965.195 20041225 121600 5.951215 965.215 20041225 121700 5.961840 965.220 20041225 121800 5.972767 965.224 20041225 121900 5.985909 965.229 20041225 122000 5.999190 965.205 20041225 122100 6.010385 965.165 20041225 122200 6.024092 965.122 20041225 122300 6.030589 965.081 20041225 122400 6.035600 965.060 20041225 122500 6.046930 965.086 20041225 122600 6.052880 965.130 20041225 122700 6.065572 965.160 20041225 122800 6.078855 965.160 20041225 122900 6.088572 965.139 20041225 123000 6.100982 965.127 20041225 123100 6.107627 965.128 20041225 123200 6.120302 965.112 20041225 123300 6.106143 965.064 20041225 123400 6.104736 965.007 20041225 123500 6.115093 964.996 20041225 123600 6.119425 965.011 20041225 123700 6.131322 965.015 20041225 123800 6.142886 965.019 20041225 123900 6.152201 965.053 20041225 124000 6.162606 965.089 20041225 124100 6.169632 965.110 20041225 124200 6.172356 965.113 20041225 124300 6.180945 965.110 20041225 124400 6.189978 965.104 20041225 124500 6.197928 965.106 20041225 124600 6.207985 965.124 20041225 124700 6.212530 965.158 20041225 124800 6.216841 965.182 20041225 124900 6.228089 965.191 20041225 125000 6.236610 965.188 20041225 125100 6.241522 965.177 20041225 125200 6.253039 965.171 20041225 125300 6.259552 965.175 20041225 125400 6.268283 965.170 20041225 125500 6.275438 965.177 20041225 125600 6.281857 965.198 20041225 125700 6.289587 965.214 20041225 125800 6.297052 965.224 20041225 125900 6.304211 965.235 20041225 130000 6.312723 965.232 20041225 130100 6.316335 965.217 20041225 130200 6.322109 965.196 20041225 130300 6.329481 965.183 20041225 130400 6.335114 965.193 20041225 130500 6.341763 965.213 20041225 130600 6.346140 965.220 20041225 130700 6.351564 965.241 20041225 130800 6.359919 965.259 20041225 130900 6.365763 965.257 20041225 131000 6.371116 965.244 20041225 131100 6.375746 965.220 20041225 131200 6.384393 965.204 20041225 131300 6.389452 965.205 20041225 131400 6.391596 965.200 20041225 131500 6.393662 965.190 20041225 131600 6.395437 965.179 20041225 131700 6.400325 965.163 20041225 131800 6.402282 965.148 20041225 131900 6.407206 965.136 20041225 132000 6.417073 965.126 20041225 132100 6.422630 965.135 20041225 132200 6.424267 965.140 20041225 132300 6.429697 965.127 20041225 132400 6.435158 965.108 20041225 132500 6.436967 965.094 20041225 132600 6.440137 965.088 20041225 132700 6.446832 965.086 20041225 132800 6.445172 965.090 20041225 132900 6.471982 965.088 20041225 133000 6.507283 965.078 20041225 133100 6.504507 965.069 20041225 133200 6.510590 965.049 20041225 133300 6.510845 965.034 20041225 133400 6.511440 965.027 20041225 133500 6.514547 965.030 20041225 133600 6.512768 965.016 20041225 133700 6.517527 964.998 20041225 133800 6.520870 964.999 20041225 133900 6.522259 965.022 20041225 134000 6.526937 965.044 20041225 134100 6.529311 965.036 20041225 134200 6.527423 965.005 20041225 134300 6.530128 964.996 20041225 134400 6.537272 965.034 20041225 134500 6.536466 965.095 20041225 134600 6.533926 965.134 20041225 134700 6.534698 965.132 20041225 134800 6.535478 965.091 20041225 134900 6.536923 965.043 20041225 135000 6.540555 965.013 20041225 135100 6.544632 965.005 20041225 135200 6.544891 965.027 20041225 135300 6.548228 965.052 20041225 135400 6.547724 965.063 20041225 135500 6.550257 965.071 20041225 135600 6.542407 965.075 20041225 135700 6.541722 965.085 20041225 135800 6.536759 965.104 20041225 135900 6.544471 965.112 20041225 140000 6.554654 965.120 20041225 140100 6.549832 965.131 20041225 140200 6.552458 965.121 20041225 140300 6.549087 965.086 20041225 140400 6.547242 965.059 20041225 140500 6.548155 965.034 20041225 140600 6.542395 965.000 20041225 140700 6.540859 964.963 20041225 140800 6.539814 964.931 20041225 140900 6.542830 964.910 20041225 141000 6.541227 964.904 20041225 141100 6.541315 964.892 20041225 141200 6.539058 964.881 20041225 141300 6.538391 964.860 20041225 141400 6.539227 964.841 20041225 141500 6.531597 964.816 20041225 141600 6.526908 964.778 20041225 141700 6.526374 964.731 20041225 141800 6.527261 964.711 20041225 141900 6.523839 964.707 20041225 142000 6.522898 964.696 20041225 142100 6.521066 964.678 20041225 142200 6.519067 964.651 20041225 142300 6.517786 964.630 20041225 142400 6.509754 964.612 20041225 142500 6.504691 964.603 20041225 142600 6.500189 964.607 20041225 142700 6.502371 964.619 20041225 142800 6.503553 964.632 20041225 142900 6.502029 964.643 20041225 143000 6.495894 964.655 20041225 143100 6.491853 964.662 20041225 143200 6.487261 964.663 20041225 143300 6.478735 964.673 20041225 143400 6.471812 964.673 20041225 143500 6.467016 964.649 20041225 143600 6.466852 964.611 20041225 143700 6.465828 964.574 20041225 143800 6.460103 964.552 20041225 143900 6.458036 964.547 20041225 144000 6.453164 964.554 20041225 144100 6.447479 964.558 20041225 144200 6.444527 964.554 20041225 144300 6.433159 964.550 20041225 144400 6.430174 964.556 20041225 144500 6.425183 964.558 20041225 144600 6.424703 964.548 20041225 144700 6.417418 964.543 20041225 144800 6.411636 964.534 20041225 144900 6.408228 964.519 20041225 145000 6.400799 964.503 20041225 145100 6.395211 964.502 20041225 145200 6.384294 964.510 20041225 145300 6.377083 964.520 20041225 145400 6.370327 964.523 20041225 145500 6.376547 964.519 20041225 145600 6.369277 964.511 20041225 145700 6.299484 964.514 20041225 145800 6.354617 964.519 20041225 145900 6.352773 964.511 20041225 150000 6.340185 964.485 20041225 150100 6.330289 964.467 20041225 150200 6.320228 964.464 20041225 150300 6.313196 964.482 20041225 150400 6.311893 964.501 20041225 150500 6.303168 964.513 20041225 150600 6.296205 964.507 20041225 150700 6.289757 964.491 20041225 150800 6.279881 964.479 20041225 150900 6.274074 964.474 20041225 151000 6.263715 964.469 20041225 151100 6.253689 964.466 20041225 151200 6.245297 964.455 20041225 151300 6.238884 964.447 20041225 151400 6.233276 964.429 20041225 151500 6.220293 964.410 20041225 151600 6.214694 964.389 20041225 151700 6.206403 964.362 20041225 151800 6.197689 964.327 20041225 151900 6.188042 964.283 20041225 152000 6.175870 964.249 20041225 152100 6.165157 964.251 20041225 152200 6.157108 964.256 20041225 152300 6.152321 964.262 20041225 152400 6.146510 964.272 20041225 152500 6.137156 964.279 20041225 152600 6.127934 964.296 20041225 152700 6.116437 964.303 20041225 152800 6.110011 964.305 20041225 152900 6.091816 964.299 20041225 153000 6.080602 964.295 20041225 153100 6.071581 964.301 20041225 153200 6.063084 964.304 20041225 153300 6.055812 964.293 20041225 153400 6.045824 964.278 20041225 153500 6.037029 964.264 20041225 153600 6.027975 964.247 20041225 153700 6.017136 964.243 20041225 153800 6.004317 964.268 20041225 153900 5.988808 964.298 20041225 154000 5.979288 964.308 20041225 154100 5.973240 964.303 20041225 154200 5.965522 964.282 20041225 154300 5.951745 964.246 20041225 154400 5.938604 964.227 20041225 154500 5.929266 964.253 20041225 154600 5.917998 964.277 20041225 154700 5.905829 964.279 20041225 154800 5.887558 964.263 20041225 154900 5.876538 964.250 20041225 155000 5.865825 964.244 20041225 155100 5.857317 964.254 20041225 155200 5.846212 964.277 20041225 155300 5.837216 964.311 20041225 155400 5.828695 964.329 20041225 155500 5.814803 964.323 20041225 155600 5.802265 964.295 20041225 155700 5.785448 964.268 20041225 155800 5.768538 964.253 20041225 155900 5.758722 964.251 20041225 160000 5.752131 964.233 20041225 160100 5.739038 964.216 20041225 160200 5.725335 964.218 20041225 160300 5.714586 964.232 20041225 160400 5.702393 964.251 20041225 160500 5.688434 964.255 20041225 160600 5.672562 964.262 20041225 160700 5.660199 964.270 20041225 160800 5.647560 964.266 20041225 160900 5.639901 964.254 20041225 161000 5.629326 964.242 20041225 161100 5.614278 964.233 20041225 161200 5.600287 964.230 20041225 161300 5.585983 964.229 20041225 161400 5.571936 964.231 20041225 161500 5.561043 964.229 20041225 161600 5.545023 964.235 20041225 161700 5.529512 964.242 20041225 161800 5.516949 964.250 20041225 161900 5.505902 964.258 20041225 162000 5.494985 964.264 20041225 162100 5.480146 964.266 20041225 162200 5.468423 964.266 20041225 162300 5.458049 964.270 20041225 162400 5.441860 964.278 20041225 162500 5.425462 964.289 20041225 162600 5.406220 964.299 20041225 162700 5.392941 964.307 20041225 162800 5.378878 964.301 20041225 162900 5.367876 964.309 20041225 163000 5.360348 964.320 20041225 163100 5.343500 964.329 20041225 163200 5.332107 964.336 20041225 163300 5.314966 964.343 20041225 163400 5.301239 964.342 20041225 163500 5.281889 964.340 20041225 163600 5.263968 964.342 20041225 163700 5.251464 964.338 20041225 163800 5.240776 964.336 20041225 163900 5.227232 964.351 20041225 164000 5.216083 964.366 20041225 164100 5.203146 964.380 20041225 164200 5.187794 964.399 20041225 164300 5.174819 964.407 20041225 164400 5.158165 964.419 20041225 164500 5.135053 964.425 20041225 164600 5.117797 964.429 20041225 164700 5.104400 964.429 20041225 164800 5.094395 964.422 20041225 164900 5.081043 964.413 20041225 165000 5.063854 964.403 20041225 165100 5.051693 964.401 20041225 165200 5.034277 964.404 20041225 165300 5.019502 964.413 20041225 165400 5.004660 964.405 20041225 165500 4.981270 964.376 20041225 165600 4.971554 964.337 20041225 165700 4.956321 964.300 20041225 165800 4.941316 964.277 20041225 165900 4.928364 964.266 20041225 170000 4.915085 964.278 20041225 170100 4.898264 964.302 20041225 170200 4.883807 964.314 20041225 170300 4.868507 964.311 20041225 170400 4.849055 964.304 20041225 170500 4.830605 964.303 20041225 170600 4.816313 964.304 20041225 170700 4.808580 964.301 20041225 170800 4.795984 964.297 20041225 170900 4.776545 964.296 20041225 171000 4.762727 964.286 20041225 171100 4.744365 964.262 20041225 171200 4.729803 964.253 20041225 171300 4.714272 964.252 20041225 171400 4.694290 964.247 20041225 171500 4.679545 964.240 20041225 171600 4.664030 964.237 20041225 171700 4.652352 964.231 20041225 171800 4.634863 964.221 20041225 171900 4.619147 964.213 20041225 172000 4.605817 964.208 20041225 172100 4.591882 964.203 20041225 172200 4.575115 964.195 20041225 172300 4.555765 964.187 20041225 172400 4.538010 964.185 20041225 172500 4.521204 964.171 20041225 172600 4.463579 964.166 20041225 172700 4.494378 964.169 20041225 172800 4.480586 964.168 20041225 172900 4.463950 964.177 20041225 173000 4.451337 964.184 20041225 173100 4.432721 964.184 20041225 173200 4.417711 964.184 20041225 173300 4.396982 964.176 20041225 173400 4.382032 964.168 20041225 173500 4.368134 964.158 20041225 173600 4.358782 964.136 20041225 173700 4.344953 964.116 20041225 173800 4.324869 964.094 20041225 173900 4.308446 964.074 20041225 174000 4.291911 964.058 20041225 174100 4.278824 964.059 20041225 174200 4.260565 964.056 20041225 174300 4.240347 964.052 20041225 174400 4.225061 964.055 20041225 174500 4.212745 964.051 20041225 174600 4.200435 964.038 20041225 174700 4.184046 964.032 20041225 174800 4.169029 964.021 20041225 174900 4.155207 964.013 20041225 175000 4.140177 964.000 20041225 175100 4.125786 963.989 20041225 175200 4.104931 963.974 20041225 175300 4.087839 963.950 20041225 175400 4.071524 963.921 20041225 175500 4.059483 963.903 20041225 175600 4.041990 963.886 20041225 175700 4.027567 963.875 20041225 175800 4.014154 963.874 20041225 175900 4.000745 963.885 20041225 180000 3.984066 963.897 20041225 180100 3.965041 963.902 20041225 180200 3.947780 963.909 20041225 180300 3.918067 963.913 20041225 180400 3.909627 963.902 20041225 180500 3.903654 963.882 20041225 180600 3.886554 963.874 20041225 180700 3.871438 963.871 20041225 180800 3.854130 963.869 20041225 180900 3.835587 963.877 20041225 181000 3.821074 963.874 20041225 181100 3.803591 963.875 20041225 181200 3.789161 963.866 20041225 181300 3.775306 963.855 20041225 181400 3.762963 963.838 20041225 181500 3.750383 963.831 20041225 181600 3.733225 963.823 20041225 181700 3.717788 963.814 20041225 181800 3.706412 963.809 20041225 181900 3.699443 963.805 20041225 182000 3.683678 963.793 20041225 182100 3.663282 963.774 20041225 182200 3.642370 963.746 20041225 182300 3.630826 963.724 20041225 182400 3.621633 963.705 20041225 182500 3.606910 963.686 20041225 182600 3.593255 963.675 20041225 182700 3.579101 963.667 20041225 182800 3.566410 963.660 20041225 182900 3.550328 963.638 20041225 183000 3.531564 963.606 20041225 183100 3.515288 963.577 20041225 183200 3.500374 963.548 20041225 183300 3.491874 963.514 20041225 183400 3.479676 963.470 20041225 183500 3.464591 963.438 20041225 183600 3.451592 963.429 20041225 183700 3.435089 963.418 20041225 183800 3.420212 963.414 20041225 183900 3.407220 963.419 20041225 184000 3.393061 963.411 20041225 184100 3.373008 963.405 20041225 184200 3.358889 963.397 20041225 184300 3.348118 963.388 20041225 184400 3.336431 963.379 20041225 184500 3.321450 963.361 20041225 184600 3.313397 963.358 20041225 184700 3.303966 963.352 20041225 184800 3.284614 963.334 20041225 184900 3.274744 963.313 20041225 185000 3.253161 963.289 20041225 185100 3.238110 963.254 20041225 185200 3.223241 963.227 20041225 185300 3.213508 963.191 20041225 185400 3.204660 963.147 20041225 185500 3.192359 963.119 20041225 185600 3.180923 963.083 20041225 185700 3.165606 963.043 20041225 185800 3.154367 963.020 20041225 185900 3.139195 962.997 20041225 190000 3.124212 962.978 20041225 190100 3.110374 962.967 20041225 190200 3.098778 962.954 20041225 190300 3.094577 962.950 20041225 190400 3.081522 962.963 20041225 190500 3.067109 962.983 20041225 190600 3.054130 963.003 20041225 190700 3.043161 963.013 20041225 190800 3.030636 963.004 20041225 190900 3.016765 962.983 20041225 191000 3.003405 962.961 20041225 191100 2.987663 962.951 20041225 191200 2.980035 962.959 20041225 191300 2.968770 962.970 20041225 191400 2.956520 962.979 20041225 191500 2.948088 962.992 20041225 191600 2.938391 962.989 20041225 191700 2.926684 962.986 20041225 191800 2.915419 962.978 20041225 191900 2.902060 962.968 20041225 192000 2.883502 962.956 20041225 192100 2.869755 962.960 20041225 192200 2.863899 962.969 20041225 192300 2.852901 962.986 20041225 192400 2.844080 962.992 20041225 192500 2.833876 962.997 20041225 192600 2.821671 962.994 20041225 192700 2.811326 962.982 20041225 192800 2.798571 962.974 20041225 192900 2.793661 962.984 20041225 193000 2.779537 962.996 20041225 193100 2.761798 963.000 20041225 193200 2.753045 963.011 20041225 193300 2.746879 963.029 20041225 193400 2.734969 963.050 20041225 193500 2.724862 963.086 20041225 193600 2.715723 963.104 20041225 193700 2.706041 963.126 20041225 193800 2.693391 963.154 20041225 193900 2.685445 963.165 20041225 194000 2.673144 963.155 20041225 194100 2.661751 963.144 20041225 194200 2.654221 963.145 20041225 194300 2.638515 963.147 20041225 194400 2.630834 963.140 20041225 194500 2.622356 963.132 20041225 194600 2.615277 963.130 20041225 194700 2.604785 963.122 20041225 194800 2.590920 963.109 20041225 194900 2.583577 963.098 20041225 195000 2.574211 963.089 20041225 195100 2.565258 963.076 20041225 195200 2.556698 963.072 20041225 195300 2.546884 963.085 20041225 195400 2.539636 963.089 20041225 195500 2.530550 963.091 20041225 195600 2.523917 963.088 20041225 195700 2.515515 963.089 20041225 195800 2.511641 963.091 20041225 195900 2.499984 963.092 20041225 200000 2.485364 963.104 20041225 200100 2.476387 963.104 20041225 200200 2.470282 963.076 20041225 200300 2.463989 963.063 20041225 200400 2.454550 963.074 20041225 200500 2.447028 963.089 20041225 200600 2.441914 963.094 20041225 200700 2.433759 963.108 20041225 200800 2.424646 963.132 20041225 200900 2.418276 963.150 20041225 201000 2.408674 963.161 20041225 201100 2.399525 963.177 20041225 201200 2.395156 963.186 20041225 201300 2.396383 963.181 20041225 201400 2.385004 963.148 20041225 201500 2.377590 963.098 20041225 201600 2.370753 963.051 20041225 201700 2.360118 963.006 20041225 201800 2.352855 962.977 20041225 201900 2.346303 962.947 20041225 202000 2.335698 962.905 20041225 202100 2.326635 962.863 20041225 202200 2.320145 962.841 20041225 202300 2.316349 962.835 20041225 202400 2.310738 962.839 20041225 202500 2.308402 962.852 20041225 202600 2.306183 962.850 20041225 202700 2.300484 962.825 20041225 202800 2.293306 962.799 20041225 202900 2.283347 962.778 20041225 203000 2.271546 962.757 20041225 203100 2.263151 962.742 20041225 203200 2.260244 962.745 20041225 203300 2.257771 962.753 20041225 203400 2.253342 962.761 20041225 203500 2.245442 962.762 20041225 203600 2.241437 962.740 20041225 203700 2.236789 962.705 20041225 203800 2.228308 962.673 20041225 203900 2.225328 962.648 20041225 204000 2.222645 962.645 20041225 204100 2.213225 962.663 20041225 204200 2.205893 962.696 20041225 204300 2.208021 962.705 20041225 204400 2.207698 962.706 20041225 204500 2.202625 962.708 20041225 204600 2.199351 962.744 20041225 204700 2.198040 962.767 20041225 204800 2.191577 962.773 20041225 204900 2.187325 962.777 20041225 205000 2.181665 962.771 20041225 205100 2.173516 962.759 20041225 205200 2.166354 962.754 20041225 205300 2.167075 962.740 20041225 205400 2.167173 962.728 20041225 205500 2.162987 962.712 20041225 205600 2.157158 962.694 20041225 205700 2.154713 962.680 20041225 205800 2.152748 962.681 20041225 205900 2.147587 962.688 20041225 210000 2.142941 962.699 20041225 210100 2.144836 962.735 20041225 210200 2.119630 962.774 20041225 210300 2.090652 962.824 20041225 210400 2.090185 962.869 20041225 210500 2.084612 962.900 20041225 210600 2.082447 962.928 20041225 210700 2.080157 962.940 20041225 210800 2.078626 962.950 20041225 210900 2.075632 962.973 20041225 211000 2.079606 963.014 20041225 211100 2.080517 963.048 20041225 211200 2.077469 963.068 20041225 211300 2.075519 963.099 20041225 211400 2.071800 963.144 20041225 211500 2.070419 963.177 20041225 211600 2.067038 963.225 20041225 211700 2.067075 963.269 20041225 211800 2.065156 963.301 20041225 211900 2.061806 963.339 20041225 212000 2.061586 963.360 20041225 212100 2.059992 963.363 20041225 212200 2.060039 963.382 20041225 212300 2.055037 963.397 20041225 212400 2.053488 963.403 20041225 212500 2.054154 963.383 20041225 212600 2.050736 963.356 20041225 212700 2.049475 963.350 20041225 212800 2.048401 963.352 20041225 212900 2.047600 963.362 20041225 213000 2.048987 963.396 20041225 213100 2.045734 963.444 20041225 213200 2.042426 963.495 20041225 213300 2.042866 963.544 20041225 213400 2.044802 963.588 20041225 213500 2.045471 963.624 20041225 213600 2.041522 963.653 20041225 213700 2.043003 963.682 20041225 213800 2.047269 963.717 20041225 213900 2.044957 963.746 20041225 214000 2.046185 963.774 20041225 214100 2.044983 963.794 20041225 214200 2.045594 963.807 20041225 214300 2.043819 963.824 20041225 214400 2.046328 963.835 20041225 214500 2.046370 963.842 20041225 214600 2.045288 963.876 20041225 214700 2.045150 963.909 20041225 214800 2.044523 963.937 20041225 214900 2.047716 963.992 20041225 215000 2.045064 964.044 20041225 215100 2.045934 964.088 20041225 215200 2.046586 964.106 20041225 215300 2.051502 964.137 20041225 215400 2.052334 964.165 20041225 215500 2.052480 964.156 20041225 215600 2.052952 964.119 20041225 215700 2.053836 964.093 20041225 215800 2.055926 964.091 20041225 215900 2.053600 964.102 20041225 220000 2.055708 964.117 20041225 220100 2.054155 964.128 20041225 220200 2.058979 964.119 20041225 220300 2.059703 964.118 20041225 220400 2.059935 964.133 20041225 220500 2.064210 964.139 20041225 220600 2.066235 964.132 20041225 220700 2.068193 964.110 20041225 220800 2.065832 964.084 20041225 220900 2.068620 964.048 20041225 221000 2.067149 963.996 20041225 221100 2.072445 963.961 20041225 221200 2.073415 963.937 20041225 221300 2.074132 963.938 20041225 221400 2.067376 963.947 20041225 221500 2.078619 963.952 20041225 221600 2.080239 963.959 20041225 221700 2.081099 963.976 20041225 221800 2.086905 963.976 20041225 221900 2.087609 963.977 20041225 222000 2.086355 963.987 20041225 222100 2.088464 964.008 20041225 222200 2.092828 964.044 20041225 222300 2.095287 964.099 20041225 222400 2.098719 964.152 20041225 222500 2.099510 964.202 20041225 222600 2.102349 964.243 20041225 222700 2.107608 964.284 20041225 222800 2.110573 964.328 20041225 222900 2.110082 964.351 20041225 223000 2.113656 964.351 20041225 223100 2.117487 964.342 20041225 223200 2.118605 964.322 20041225 223300 2.124918 964.327 20041225 223400 2.128520 964.343 20041225 223500 2.123350 964.340 20041225 223600 2.124145 964.342 20041225 223700 2.134808 964.348 20041225 223800 2.136752 964.329 20041225 223900 2.143784 964.340 20041225 224000 2.146688 964.373 20041225 224100 2.148933 964.408 20041225 224200 2.151691 964.420 20041225 224300 2.154459 964.413 20041225 224400 2.157111 964.400 20041225 224500 2.160684 964.372 20041225 224600 2.164627 964.355 20041225 224700 2.169162 964.351 20041225 224800 2.175965 964.357 20041225 224900 2.181319 964.379 20041225 225000 2.181467 964.397 20041225 225100 2.181162 964.409 20041225 225200 2.188576 964.404 20041225 225300 2.191027 964.390 20041225 225400 2.195109 964.382 20041225 225500 2.198413 964.364 20041225 225600 2.202806 964.340 20041225 225700 2.203162 964.328 20041225 225800 2.205317 964.339 20041225 225900 2.211694 964.360 20041225 230000 2.216227 964.374 20041225 230100 2.221799 964.388 20041225 230200 2.224215 964.387 20041225 230300 2.228453 964.386 20041225 230400 2.234224 964.399 20041225 230500 2.238601 964.413 20041225 230600 2.242450 964.412 20041225 230700 2.246773 964.413 20041225 230800 2.248866 964.425 20041225 230900 2.250813 964.432 20041225 231000 2.255548 964.438 20041225 231100 2.262600 964.438 20041225 231200 2.267559 964.430 20041225 231300 2.267437 964.426 20041225 231400 2.273284 964.418 20041225 231500 2.278075 964.409 20041225 231600 2.282011 964.392 20041225 231700 2.286338 964.369 20041225 231800 2.291050 964.361 20041225 231900 2.297623 964.358 20041225 232000 2.299378 964.343 20041225 232100 2.304720 964.337 20041225 232200 2.310269 964.346 20041225 232300 2.313827 964.342 20041225 232400 2.315668 964.337 20041225 232500 2.320860 964.333 20041225 232600 2.329065 964.312 20041225 232700 2.329301 964.302 20041225 232800 2.335186 964.307 20041225 232900 2.339333 964.309 20041225 233000 2.342934 964.314 20041225 233100 2.349847 964.333 20041225 233200 2.352710 964.365 20041225 233300 2.357008 964.393 20041225 233400 2.362746 964.407 20041225 233500 2.365512 964.422 20041225 233600 2.368645 964.421 20041225 233700 2.373825 964.403 20041225 233800 2.379951 964.406 20041225 233900 2.384208 964.421 20041225 234000 2.387200 964.421 20041225 234100 2.394375 964.414 20041225 234200 2.397962 964.430 20041225 234300 2.399443 964.438 20041225 234400 2.406813 964.425 20041225 234500 2.407839 964.399 20041225 234600 2.411011 964.387 20041225 234700 2.415365 964.396 20041225 234800 2.423666 964.379 20041225 234900 2.431174 964.371 20041225 235000 2.434491 964.377 20041225 235100 2.439985 964.388 20041225 235200 2.444313 964.407 20041225 235300 2.449033 964.420 20041225 235400 2.451786 964.429 20041225 235500 2.456950 964.437 20041225 235600 2.461386 964.451 20041225 235700 2.467396 964.484 20041225 235800 2.472153 964.513 20041225 235900 2.472975 964.529 20041226 000000 2.480474 964.535 20041226 000100 2.491112 964.545 20041226 000200 2.493395 964.560 20041226 000300 2.499034 964.584 20041226 000400 2.500968 964.621 20041226 000500 2.508313 964.686 20041226 000600 2.512993 964.740 20041226 000700 2.518777 964.787 20041226 000800 2.523206 964.833 20041226 000900 2.526631 964.854 20041226 001000 2.525521 964.870 20041226 001100 2.528092 964.892 20041226 001200 2.538903 964.920 20041226 001300 2.543139 964.944 20041226 001400 2.545807 964.941 20041226 001500 2.554109 964.948 20041226 001600 2.557295 964.960 20041226 001700 2.562714 964.971 20041226 001800 2.564402 964.997 20041226 001900 2.570065 965.017 20041226 002000 2.574828 965.032 20041226 002100 2.577291 965.054 20041226 002200 2.579064 965.065 20041226 002300 2.587161 965.066 20041226 002400 2.591600 965.091 20041226 002500 2.600265 965.137 20041226 002600 2.602929 965.187 20041226 002700 2.607752 965.223 20041226 002800 2.613503 965.223 20041226 002900 2.620677 965.206 20041226 003000 2.621387 965.173 20041226 003100 2.624448 965.146 20041226 003200 2.631643 965.132 20041226 003300 2.630535 965.112 20041226 003400 2.635599 965.084 20041226 003500 2.640045 965.047 20041226 003600 2.644002 965.005 20041226 003700 2.648286 964.978 20041226 003800 2.651850 964.959 20041226 003900 2.658991 964.946 20041226 004000 2.659491 964.926 20041226 004100 2.663849 964.921 20041226 004200 2.668648 964.945 20041226 004300 2.672714 964.976 20041226 004400 2.673529 964.983 20041226 004500 2.673085 964.977 20041226 004600 2.682190 964.972 20041226 004700 2.686002 964.941 20041226 004800 2.688174 964.887 20041226 004900 2.694186 964.840 20041226 005000 2.697134 964.809 20041226 005100 2.698122 964.799 20041226 005200 2.702706 964.779 20041226 005300 2.707839 964.717 20041226 005400 2.712480 964.644 20041226 005500 2.717360 964.585 20041226 005600 2.716845 964.552 20041226 005700 2.723539 964.539 20041226 005800 2.727839 964.536 20041226 005900 2.731672 964.529 20041226 010000 2.737556 964.523 20041226 010100 2.740851 964.540 20041226 010200 2.744145 964.555 20041226 010300 2.749856 964.571 20041226 010400 2.746444 964.591 20041226 010500 2.772033 964.634 20041226 010600 2.708956 964.700 20041226 010700 2.882766 964.748 20041226 010800 2.402349 964.758 20041226 010900 2.580564 964.752 20041226 011000 0.511315 964.731 20041226 011100 1.357469 964.699 20041226 011200 0.703209 964.690 20041226 011300 0.035170 964.708 20041226 011400 1.318370 964.755 20041226 011500 0.399315 964.776 20041226 011600 0.757458 964.799 20041226 011700 0.842689 964.841 20041226 011800 2.001323 964.883 20041226 011900 1.170597 964.918 20041226 012000 1.872954 964.947 20041226 012100 1.284653 964.972 20041226 012200 1.768520 964.979 20041226 012300 0.362454 964.971 20041226 012400 -2.434726 964.945 20041226 012500 4.166962 964.901 20041226 012600 1.608160 964.854 20041226 012700 -2.155542 964.834 20041226 012800 1.459604 964.827 20041226 012900 -0.994499 964.832 20041226 013000 -0.811439 964.838 20041226 013100 0.091296 964.848 20041226 013200 -0.038446 964.836 20041226 013300 -0.379536 964.815 20041226 013400 1.754083 964.802 20041226 013500 0.513009 964.786 20041226 013600 -0.532574 964.769 20041226 013700 0.745904 964.768 20041226 013800 -0.702719 964.774 20041226 013900 0.591798 964.781 20041226 014000 0.650786 964.786 20041226 014100 0.062205 964.785 20041226 014200 -0.133317 964.770 20041226 014300 0.750060 964.766 20041226 014400 0.724691 964.744 20041226 014500 -0.606733 964.725 20041226 014600 0.111482 964.710 20041226 014700 0.788405 964.690 20041226 014800 0.178148 964.658 20041226 014900 0.438105 964.645 20041226 015000 0.040199 964.653 20041226 015100 0.933604 964.670 20041226 015200 1.133893 964.663 20041226 015300 1.953457 964.647 20041226 015400 0.710785 964.635 20041226 015500 0.565665 964.626 20041226 015600 0.610885 964.606 20041226 015700 0.121400 964.577 20041226 015800 1.537685 964.555 20041226 015900 0.511299 964.542 20041226 020000 1.800201 964.538 20041226 020100 2.069079 964.531 20041226 020200 0.981774 964.509 20041226 020300 1.818322 964.484 20041226 020400 1.180465 964.468 20041226 020500 -0.033910 964.477 20041226 020600 1.782881 964.461 20041226 020700 0.766601 964.435 20041226 020800 -0.595416 964.419 20041226 020900 1.658886 964.401 20041226 021000 2.958915 964.395 20041226 021100 1.508543 964.394 20041226 021200 1.200332 964.369 20041226 021300 0.691294 964.352 20041226 021400 0.518630 964.330 20041226 021500 1.012407 964.306 20041226 021600 0.773213 964.323 20041226 021700 0.954961 964.345 20041226 021800 1.291176 964.367 20041226 021900 1.261816 964.379 20041226 022000 0.170611 964.381 20041226 022100 1.880530 964.389 20041226 022200 3.038047 964.401 20041226 022300 0.550130 964.401 20041226 022400 2.577787 964.397 20041226 022500 0.246848 964.415 20041226 022600 1.223307 964.417 20041226 022700 1.379526 964.412 20041226 022800 0.561509 964.409 20041226 022900 1.167623 964.391 20041226 023000 2.138292 964.365 20041226 023100 2.012695 964.356 20041226 023200 2.226018 964.333 20041226 023300 0.845320 964.316 20041226 023400 0.918092 964.301 20041226 023500 0.650955 964.289 20041226 023600 2.368092 964.279 20041226 023700 1.853055 964.259 20041226 023800 1.899627 964.254 20041226 023900 1.727537 964.256 20041226 024000 2.280028 964.259 20041226 024100 2.708285 964.274 20041226 024200 2.026641 964.296 20041226 024300 2.942006 964.290 20041226 024400 2.820692 964.259 20041226 024500 2.476223 964.244 20041226 024600 3.110358 964.232 20041226 024700 3.152783 964.218 20041226 024800 2.523246 964.195 20041226 024900 2.836932 964.173 20041226 025000 1.956031 964.142 20041226 025100 2.915050 964.107 20041226 025200 3.404655 964.102 20041226 025300 3.166944 964.102 20041226 025400 3.334788 964.113 20041226 025500 2.396771 964.105 20041226 025600 2.770403 964.091 20041226 025700 2.342199 964.102 20041226 025800 2.396216 964.072 20041226 025900 2.926235 964.046 20041226 030000 2.565456 964.037 20041226 030100 3.420989 964.025 20041226 030200 3.264201 964.033 20041226 030300 2.541582 964.039 20041226 030400 2.816028 964.014 20041226 030500 2.561361 964.007 20041226 030600 2.371806 964.005 20041226 030700 3.465988 963.996 20041226 030800 2.925383 963.983 20041226 030900 2.551851 963.977 20041226 031000 3.459424 963.971 20041226 031100 1.943382 963.965 20041226 031200 3.279413 963.949 20041226 031300 1.920025 963.971 20041226 031400 3.423814 963.985 20041226 031500 3.826774 963.985 20041226 031600 2.856724 964.007 20041226 031700 1.657082 963.993 20041226 031800 2.727526 963.978 20041226 031900 2.271373 963.987 20041226 032000 2.671150 963.995 20041226 032100 3.480101 963.994 20041226 032200 3.584869 963.989 20041226 032300 2.319865 963.992 20041226 032400 1.926544 963.990 20041226 032500 3.311175 964.016 20041226 032600 3.248912 963.997 20041226 032700 3.393944 963.983 20041226 032800 1.995671 963.997 20041226 032900 1.578352 963.996 20041226 033000 2.801193 963.994 20041226 033100 3.277581 963.990 20041226 033200 4.562949 963.963 20041226 033300 1.488135 963.966 20041226 033400 3.681936 963.962 20041226 033500 -0.556336 963.965 20041226 033600 4.562655 963.946 20041226 033700 5.567295 963.939 20041226 033800 -1.338885 963.934 20041226 033900 1.594879 963.932 20041226 034000 5.821012 963.931 20041226 034100 4.084272 963.908 20041226 034200 1.056487 963.906 20041226 034300 1.297975 963.918 20041226 034400 3.281043 963.919 20041226 034500 3.669764 963.908 20041226 034600 2.070835 963.896 20041226 034700 2.143521 963.883 20041226 034800 4.165941 963.874 20041226 034900 3.197188 963.860 20041226 035000 2.004584 963.843 20041226 035100 2.168268 963.831 20041226 035200 1.945392 963.814 20041226 035300 2.556679 963.816 20041226 035400 2.902517 963.805 20041226 035500 3.472399 963.796 20041226 035600 3.150365 963.765 20041226 035700 2.315206 963.763 20041226 035800 2.084830 963.765 20041226 035900 2.445261 963.772 20041226 040000 2.495147 963.772 20041226 040100 3.168870 963.769 20041226 040200 3.361902 963.794 20041226 040300 2.961034 963.808 20041226 040400 1.415693 963.833 20041226 040500 2.193820 963.852 20041226 040600 2.045795 963.870 20041226 040700 3.256810 963.868 20041226 040800 3.626345 963.864 20041226 040900 2.157203 963.866 20041226 041000 2.456323 963.878 20041226 041100 2.203226 963.876 20041226 041200 1.962724 963.884 20041226 041300 3.418656 963.894 20041226 041400 3.381445 963.883 20041226 041500 2.480119 963.867 20041226 041600 1.828813 963.865 20041226 041700 2.393819 963.853 20041226 041800 2.839170 963.848 20041226 041900 2.804051 963.844 20041226 042000 2.893150 963.829 20041226 042100 2.431422 963.801 20041226 042200 1.647046 963.790 20041226 042300 2.705499 963.807 20041226 042400 3.024164 963.820 20041226 042500 2.847711 963.822 20041226 042600 2.656982 963.814 20041226 042700 2.050901 963.813 20041226 042800 1.312729 963.799 20041226 042900 3.432857 963.774 20041226 043000 3.207316 963.778 20041226 043100 2.470421 963.754 20041226 043200 1.762186 963.721 20041226 043300 0.701944 963.716 20041226 043400 6.478218 963.702 20041226 043500 1.439355 963.682 20041226 043600 -1.017239 963.675 20041226 043700 4.805610 963.663 20041226 043800 3.953130 963.671 20041226 043900 0.951960 963.684 20041226 044000 1.910856 963.685 20041226 044100 3.416939 963.671 20041226 044200 2.659171 963.682 20041226 044300 1.880572 963.669 20041226 044400 2.457286 963.693 20041226 044500 2.161181 963.697 20041226 044600 2.582744 963.691 20041226 044700 2.359830 963.709 20041226 044800 2.435458 963.716 20041226 044900 2.565912 963.723 20041226 045000 2.814543 963.722 20041226 045100 1.945324 963.713 20041226 045200 1.595735 963.724 20041226 045300 1.100618 963.718 20041226 045400 1.926140 963.709 20041226 045500 2.467760 963.734 20041226 045600 1.889093 963.747 20041226 045700 1.651807 963.768 20041226 045800 0.479959 963.773 20041226 045900 1.666342 963.771 20041226 050000 1.720374 963.780 20041226 050100 1.357498 963.795 20041226 050200 2.623945 963.785 20041226 050300 1.162163 963.812 20041226 050400 1.186541 963.822 20041226 050500 2.285365 963.861 20041226 050600 2.601202 963.869 20041226 050700 2.242252 963.843 20041226 050800 2.604806 963.812 20041226 050900 2.650080 963.775 20041226 051000 2.436713 963.759 20041226 051100 2.254730 963.798 20041226 051200 1.826927 963.813 20041226 051300 2.502526 963.811 20041226 051400 2.323467 963.834 20041226 051500 1.961148 963.857 20041226 051600 2.389608 963.855 20041226 051700 2.664404 963.875 20041226 051800 2.026064 963.890 20041226 051900 2.290695 963.910 20041226 052000 2.246827 963.932 20041226 052100 2.156679 963.957 20041226 052200 2.292528 963.972 20041226 052300 2.722495 963.995 20041226 052400 2.137256 963.982 20041226 052500 2.221030 963.989 20041226 052600 2.204314 964.001 20041226 052700 1.846085 964.019 20041226 052800 2.217075 964.026 20041226 052900 2.411756 964.033 20041226 053000 2.382670 964.063 20041226 053100 2.375112 964.058 20041226 053200 2.259165 964.083 20041226 053300 2.149039 964.098 20041226 053400 1.950838 964.113 20041226 053500 2.214144 964.151 20041226 053600 2.414693 964.169 20041226 053700 2.434096 964.182 20041226 053800 2.598397 964.171 20041226 053900 2.242796 964.170 20041226 054000 1.915233 964.163 20041226 054100 1.812426 964.153 20041226 054200 1.672284 964.155 20041226 054300 1.946981 964.158 20041226 054400 2.439340 964.155 20041226 054500 2.590984 964.178 20041226 054600 2.582724 964.193 20041226 054700 2.275423 964.222 20041226 054800 2.015358 964.227 20041226 054900 1.697047 964.243 20041226 055000 1.946063 964.269 20041226 055100 2.273622 964.278 20041226 055200 2.420017 964.289 20041226 055300 2.156769 964.320 20041226 055400 1.773990 964.333 20041226 055500 2.308393 964.314 20041226 055600 2.578661 964.328 20041226 055700 2.194677 964.310 20041226 055800 2.034071 964.294 20041226 055900 1.632354 964.306 20041226 060000 1.854174 964.309 20041226 060100 2.097140 964.321 20041226 060200 2.695048 964.327 20041226 060300 2.830572 964.353 20041226 060400 2.193598 964.376 20041226 060500 1.963878 964.376 20041226 060600 1.432900 964.373 20041226 060700 1.542812 964.376 20041226 060800 2.385026 964.371 20041226 060900 2.854183 964.369 20041226 061000 2.276156 964.387 20041226 061100 2.026247 964.383 20041226 061200 1.838132 964.416 20041226 061300 1.930200 964.447 20041226 061400 1.832505 964.450 20041226 061500 2.381249 964.482 20041226 061600 2.384623 964.479 20041226 061700 2.033016 964.470 20041226 061800 1.813718 964.469 20041226 061900 2.134117 964.452 20041226 062000 2.150708 964.453 20041226 062100 2.063449 964.442 20041226 062200 1.819833 964.431 20041226 062300 1.639815 964.440 20041226 062400 2.458307 964.447 20041226 062500 2.942140 964.465 20041226 062600 2.431651 964.479 20041226 062700 1.245623 964.482 20041226 062800 1.532862 964.495 20041226 062900 2.273572 964.504 20041226 063000 2.392044 964.494 20041226 063100 2.397322 964.479 20041226 063200 1.792599 964.467 20041226 063300 1.450635 964.461 20041226 063400 2.177102 964.461 20041226 063500 2.105751 964.471 20041226 063600 2.250874 964.477 20041226 063700 2.381666 964.472 20041226 063800 1.789917 964.484 20041226 063900 2.118883 964.490 20041226 064000 2.406799 964.498 20041226 064100 1.784589 964.493 20041226 064200 1.106954 964.505 20041226 064300 2.099182 964.510 20041226 064400 3.477089 964.538 20041226 064500 2.541720 964.565 20041226 064600 1.115266 964.588 20041226 064700 1.291624 964.598 20041226 064800 2.644134 964.605 20041226 064900 2.810784 964.611 20041226 065000 1.431774 964.625 20041226 065100 1.502053 964.644 20041226 065200 2.210588 964.626 20041226 065300 2.143199 964.617 20041226 065400 1.885177 964.629 20041226 065500 2.301382 964.657 20041226 065600 2.705913 964.676 20041226 065700 2.318345 964.685 20041226 065800 1.698287 964.691 20041226 065900 1.520575 964.698 20041226 070000 1.992237 964.709 20041226 070100 2.291465 964.722 20041226 070200 2.287961 964.750 20041226 070300 1.888466 964.756 20041226 070400 1.705174 964.784 20041226 070500 1.776195 964.800 20041226 070600 2.368504 964.826 20041226 070700 2.569112 964.831 20041226 070800 2.051983 964.847 20041226 070900 1.726128 964.872 20041226 071000 1.810451 964.911 20041226 071100 1.973846 964.924 20041226 071200 2.410435 964.921 20041226 071300 2.349022 964.933 20041226 071400 2.132601 964.932 20041226 071500 1.989957 964.940 20041226 071600 1.919586 964.925 20041226 071700 2.309820 964.920 20041226 071800 2.248991 964.919 20041226 071900 1.826273 964.922 20041226 072000 1.627941 964.910 20041226 072100 1.896564 964.918 20041226 072200 2.542044 964.916 20041226 072300 2.644649 964.921 20041226 072400 2.136602 964.932 20041226 072500 1.774163 964.943 20041226 072600 1.742745 964.950 20041226 072700 2.165986 964.950 20041226 072800 2.411889 964.988 20041226 072900 2.100416 964.997 20041226 073000 1.832006 964.990 20041226 073100 2.007092 964.998 20041226 073200 2.057899 964.974 20041226 073300 2.633779 964.952 20041226 073400 2.152498 964.968 20041226 073500 1.693943 964.977 20041226 073600 2.155883 964.981 20041226 073700 2.304633 964.991 20041226 073800 2.658725 965.004 20041226 073900 1.783474 964.997 20041226 074000 1.164563 964.983 20041226 074100 2.854931 964.991 20041226 074200 2.940730 965.009 20041226 074300 1.406804 965.013 20041226 074400 1.644309 965.019 20041226 074500 2.930756 965.013 20041226 074600 2.562914 964.977 20041226 074700 1.737598 964.971 20041226 074800 1.947289 964.948 20041226 074900 2.329749 964.966 20041226 075000 2.152630 964.980 20041226 075100 2.281494 964.994 20041226 075200 2.465850 965.037 20041226 075300 2.445443 965.034 20041226 075400 2.129458 965.039 20041226 075500 1.853818 965.033 20041226 075600 1.873668 965.029 20041226 075700 2.117226 965.073 20041226 075800 2.449575 965.084 20041226 075900 2.402837 965.083 20041226 080000 2.456877 965.097 20041226 080100 2.539785 965.142 20041226 080200 2.307152 965.203 20041226 080300 2.028603 965.219 20041226 080400 2.010053 965.223 20041226 080500 2.239281 965.247 20041226 080600 2.309143 965.272 20041226 080700 2.453113 965.289 20041226 080800 2.253124 965.290 20041226 080900 2.218256 965.285 20041226 081000 2.410586 965.253 20041226 081100 2.184327 965.242 20041226 081200 2.238120 965.222 20041226 081300 2.336166 965.217 20041226 081400 2.333561 965.246 20041226 081500 2.452302 965.257 20041226 081600 2.454920 965.267 20041226 081700 2.195394 965.275 20041226 081800 2.511133 965.259 20041226 081900 2.547159 965.274 20041226 082000 2.215371 965.278 20041226 082100 2.096162 965.285 20041226 082200 2.355972 965.303 20041226 082300 2.647681 965.281 20041226 082400 2.539625 965.282 20041226 082500 2.166245 965.295 20041226 082600 2.448423 965.305 20041226 082700 2.511153 965.322 20041226 082800 2.297378 965.315 20041226 082900 2.114522 965.329 20041226 083000 2.487551 965.322 20041226 083100 2.890575 965.297 20041226 083200 2.798744 965.300 20041226 083300 2.688037 965.309 20041226 083400 2.508511 965.287 20041226 083500 2.195818 965.253 20041226 083600 2.044986 965.272 20041226 083700 2.185895 965.242 20041226 083800 2.608200 965.223 20041226 083900 2.923899 965.205 20041226 084000 2.829895 965.207 20041226 084100 2.437337 965.210 20041226 084200 2.278118 965.199 20041226 084300 2.453112 965.195 20041226 084400 2.596107 965.208 20041226 084500 2.816639 965.209 20041226 084600 2.863094 965.213 20041226 084700 2.691311 965.213 20041226 084800 2.268426 965.202 20041226 084900 2.145470 965.185 20041226 085000 2.512722 965.194 20041226 085100 2.905498 965.219 20041226 085200 2.981997 965.226 20041226 085300 2.799955 965.219 20041226 085400 2.616235 965.207 20041226 085500 2.592839 965.213 20041226 085600 2.493403 965.234 20041226 085700 2.468054 965.241 20041226 085800 2.695603 965.251 20041226 085900 2.847887 965.262 20041226 090000 2.908186 965.265 20041226 090100 2.960174 965.259 20041226 090200 2.982743 965.266 20041226 090300 2.651200 965.288 20041226 090400 2.508163 965.296 20041226 090500 2.586908 965.286 20041226 090600 2.832317 965.275 20041226 090700 2.948482 965.264 20041226 090800 2.871601 965.252 20041226 090900 2.751414 965.223 20041226 091000 2.691098 965.200 20041226 091100 2.845032 965.188 20041226 091200 3.047425 965.196 20041226 091300 3.076199 965.214 20041226 091400 2.920077 965.240 20041226 091500 2.602227 965.253 20041226 091600 2.572694 965.257 20041226 091700 2.750728 965.256 20041226 091800 3.089312 965.252 20041226 091900 3.316860 965.256 20041226 092000 3.163993 965.249 20041226 092100 2.904050 965.227 20041226 092200 2.609572 965.219 20041226 092300 2.781460 965.228 20041226 092400 3.319469 965.259 20041226 092500 3.192840 965.284 20041226 092600 3.013824 965.299 20041226 092700 2.935618 965.303 20041226 092800 2.890381 965.301 20041226 092900 3.199444 965.290 20041226 093000 3.071240 965.276 20041226 093100 2.905795 965.255 20041226 093200 3.136657 965.238 20041226 093300 3.233449 965.232 20041226 093400 3.029065 965.235 20041226 093500 2.987021 965.252 20041226 093600 3.176587 965.257 20041226 093700 3.324805 965.239 20041226 093800 3.702870 965.270 20041226 093900 3.343694 965.291 20041226 094000 2.823972 965.282 20041226 094100 2.997568 965.294 20041226 094200 3.138618 965.314 20041226 094300 3.503181 965.314 20041226 094400 3.559644 965.308 20041226 094500 2.993479 965.318 20041226 094600 2.928944 965.315 20041226 094700 3.256860 965.320 20041226 094800 3.538439 965.354 20041226 094900 3.431618 965.342 20041226 095000 3.303779 965.325 20041226 095100 3.254454 965.306 20041226 095200 3.510979 965.287 20041226 095300 3.409499 965.250 20041226 095400 3.136098 965.247 20041226 095500 3.414300 965.240 20041226 095600 3.880714 965.221 20041226 095700 3.530170 965.218 20041226 095800 3.036849 965.203 20041226 095900 3.258826 965.180 20041226 100000 3.838843 965.181 20041226 100100 3.667411 965.214 20041226 100200 3.128406 965.225 20041226 100300 3.056012 965.232 20041226 100400 3.485075 965.233 20041226 100500 3.958810 965.229 20041226 100600 3.963909 965.223 20041226 100700 3.691419 965.214 20041226 100800 3.492150 965.214 20041226 100900 3.465770 965.232 20041226 101000 3.426815 965.244 20041226 101100 3.541200 965.239 20041226 101200 3.695906 965.236 20041226 101300 3.689241 965.235 20041226 101400 3.706161 965.228 20041226 101500 3.804342 965.229 20041226 101600 3.912372 965.223 20041226 101700 3.904343 965.188 20041226 101800 3.591868 965.149 20041226 101900 3.396735 965.129 20041226 102000 3.620113 965.128 20041226 102100 4.142866 965.121 20041226 102200 4.161372 965.106 20041226 102300 3.831920 965.108 20041226 102400 3.615382 965.130 20041226 102500 3.540453 965.136 20041226 102600 3.829320 965.131 20041226 102700 4.078840 965.143 20041226 102800 3.903737 965.138 20041226 102900 3.840441 965.161 20041226 103000 4.091374 965.195 20041226 103100 4.203190 965.217 20041226 103200 4.016968 965.232 20041226 103300 3.681993 965.246 20041226 103400 3.583109 965.247 20041226 103500 3.906660 965.273 20041226 103600 4.235118 965.255 20041226 103700 4.276547 965.231 20041226 103800 3.994640 965.246 20041226 103900 3.939175 965.248 20041226 104000 4.196386 965.242 20041226 104100 4.310175 965.236 20041226 104200 4.132243 965.215 20041226 104300 3.831811 965.193 20041226 104400 3.892317 965.161 20041226 104500 4.431192 965.150 20041226 104600 4.506222 965.128 20041226 104700 3.945230 965.126 20041226 104800 4.067839 965.142 20041226 104900 4.630212 965.149 20041226 105000 4.309923 965.163 20041226 105100 3.732134 965.167 20041226 105200 3.974645 965.179 20041226 105300 4.549775 965.187 20041226 105400 4.516126 965.179 20041226 105500 4.339427 965.171 20041226 105600 4.504084 965.181 20041226 105700 4.486325 965.200 20041226 105800 4.227814 965.254 20041226 105900 4.268798 965.308 20041226 110000 4.494269 965.326 20041226 110100 4.641942 965.352 20041226 110200 4.580249 965.366 20041226 110300 4.386275 965.377 20041226 110400 4.183725 965.379 20041226 110500 4.156769 965.391 20041226 110600 4.464794 965.407 20041226 110700 4.597084 965.416 20041226 110800 4.693022 965.426 20041226 110900 4.752641 965.449 20041226 111000 4.542011 965.467 20041226 111100 4.291608 965.499 20041226 111200 4.434953 965.540 20041226 111300 4.641672 965.565 20041226 111400 4.843493 965.570 20041226 111500 4.962008 965.570 20041226 111600 4.866177 965.590 20041226 111700 4.621455 965.626 20041226 111800 4.484023 965.655 20041226 111900 4.555686 965.615 20041226 112000 4.690642 965.576 20041226 112100 4.790509 965.594 20041226 112200 4.953978 965.612 20041226 112300 4.937233 965.594 20041226 112400 4.740729 965.565 20041226 112500 4.604775 965.564 20041226 112600 4.775788 965.538 20041226 112700 5.017859 965.523 20041226 112800 5.093488 965.495 20041226 112900 4.998335 965.464 20041226 113000 4.807763 965.445 20041226 113100 4.687081 965.418 20041226 113200 4.861277 965.415 20041226 113300 4.983826 965.416 20041226 113400 5.007946 965.449 20041226 113500 5.106161 965.445 20041226 113600 5.053683 965.394 20041226 113700 4.881928 965.465 20041226 113800 4.946278 965.506 20041226 113900 4.976841 965.495 20041226 114000 4.965343 965.490 20041226 114100 5.034249 965.495 20041226 114200 5.162372 965.478 20041226 114300 5.162119 965.469 20041226 114400 5.182177 965.447 20041226 114500 5.110076 965.450 20041226 114600 4.906657 965.457 20041226 114700 4.915185 965.465 20041226 114800 5.064139 965.454 20041226 114900 5.150879 965.421 20041226 115000 5.236498 965.385 20041226 115100 5.295544 965.386 20041226 115200 5.223232 965.403 20041226 115300 5.195032 965.403 20041226 115400 5.342352 965.424 20041226 115500 5.410516 965.398 20041226 115600 5.343054 965.384 20041226 115700 5.184936 965.383 20041226 115800 5.043496 965.378 20041226 115900 5.160832 965.360 20041226 120000 5.456506 965.365 20041226 120100 5.623483 965.330 20041226 120200 5.539150 965.317 20041226 120300 5.413161 965.344 20041226 120400 5.393474 965.325 20041226 120500 5.388954 965.357 20041226 120600 5.440616 965.330 20041226 120700 5.476827 965.343 20041226 120800 5.453620 965.367 20041226 120900 5.319055 965.365 20041226 121000 5.322669 965.349 20041226 121100 5.485185 965.332 20041226 121200 5.581731 965.294 20041226 121300 5.596111 965.267 20041226 121400 5.576270 965.239 20041226 121500 5.595529 965.204 20041226 121600 5.529534 965.204 20041226 121700 5.446285 965.213 20041226 121800 5.556624 965.188 20041226 121900 5.752378 965.172 20041226 122000 5.786421 965.173 20041226 122100 5.781250 965.152 20041226 122200 5.624631 965.140 20041226 122300 5.474060 965.125 20041226 122400 5.508441 965.119 20041226 122500 5.604064 965.125 20041226 122600 5.705352 965.149 20041226 122700 5.822840 965.142 20041226 122800 5.740458 965.126 20041226 122900 5.548109 965.108 20041226 123000 5.650044 965.107 20041226 123100 5.909685 965.124 20041226 123200 5.979766 965.135 20041226 123300 5.816583 965.132 20041226 123400 5.771981 965.117 20041226 123500 5.797825 965.117 20041226 123600 5.971892 965.126 20041226 123700 6.108692 965.127 20041226 123800 5.771903 965.126 20041226 123900 5.574729 965.146 20041226 124000 5.613285 965.156 20041226 124100 5.720840 965.147 20041226 124200 5.953974 965.132 20041226 124300 6.138758 965.151 20041226 124400 6.125544 965.165 20041226 124500 6.003704 965.149 20041226 124600 5.897755 965.135 20041226 124700 5.899186 965.140 20041226 124800 5.812140 965.138 20041226 124900 5.776049 965.143 20041226 125000 6.043916 965.156 20041226 125100 6.189179 965.153 20041226 125200 6.116218 965.157 20041226 125300 6.033587 965.158 20041226 125400 6.031556 965.173 20041226 125500 6.032554 965.175 20041226 125600 5.922343 965.160 20041226 125700 5.847696 965.141 20041226 125800 5.974473 965.132 20041226 125900 6.275058 965.102 20041226 130000 6.390823 965.100 20041226 130100 6.136473 965.114 20041226 130200 5.875222 965.121 20041226 130300 6.027988 965.138 20041226 130400 6.402181 965.159 20041226 130500 6.314083 965.168 20041226 130600 5.978776 965.196 20041226 130700 5.990634 965.241 20041226 130800 6.174419 965.250 20041226 130900 6.184794 965.234 20041226 131000 6.138811 965.218 20041226 131100 6.212090 965.201 20041226 131200 6.234146 965.213 20041226 131300 6.279689 965.225 20041226 131400 6.241846 965.229 20041226 131500 6.284378 965.220 20041226 131600 6.411819 965.210 20041226 131700 6.293021 965.181 20041226 131800 6.122399 965.161 20041226 131900 6.182695 965.148 20041226 132000 6.273983 965.117 20041226 132100 6.316451 965.097 20041226 132200 6.340114 965.115 20041226 132300 6.319245 965.104 20041226 132400 6.336662 965.117 20041226 132500 6.385705 965.119 20041226 132600 6.252916 965.145 20041226 132700 6.107696 965.165 20041226 132800 6.201455 965.125 20041226 132900 6.481922 965.083 20041226 133000 6.641808 965.084 20041226 133100 6.542721 965.066 20041226 133200 6.267524 965.057 20041226 133300 6.060216 965.031 20041226 133400 6.153106 965.005 20041226 133500 6.342221 964.976 20041226 133600 6.459982 965.019 20041226 133700 6.482614 965.016 20041226 133800 6.560824 964.991 20041226 133900 6.671840 965.036 20041226 134000 6.507351 965.021 20041226 134100 6.273213 964.983 20041226 134200 6.261318 964.982 20041226 134300 6.438455 964.986 20041226 134400 6.637769 964.990 20041226 134500 6.540406 964.971 20041226 134600 6.300221 964.956 20041226 134700 6.233053 964.923 20041226 134800 6.412836 964.900 20041226 134900 6.634226 964.893 20041226 135000 6.615295 964.911 20041226 135100 6.439010 964.927 20041226 135200 6.525466 964.973 20041226 135300 6.660111 965.001 20041226 135400 6.402058 964.977 20041226 135500 6.220866 964.937 20041226 135600 6.487148 964.933 20041226 135700 6.859767 964.942 20041226 135800 6.760138 964.937 20041226 135900 6.446893 964.942 20041226 140000 6.435643 964.897 20041226 140100 6.482851 964.809 20041226 140200 6.439569 964.797 20041226 140300 6.429787 964.806 20041226 140400 6.595717 964.817 20041226 140500 6.592168 964.815 20041226 140600 6.469163 964.820 20041226 140700 6.439748 964.824 20041226 140800 6.546960 964.786 20041226 140900 6.688170 964.747 20041226 141000 6.767229 964.694 20041226 141100 6.700808 964.640 20041226 141200 6.565121 964.628 20041226 141300 6.431027 964.647 20041226 141400 6.427249 964.661 20041226 141500 6.484686 964.624 20041226 141600 6.577609 964.576 20041226 141700 6.677159 964.629 20041226 141800 6.656326 964.633 20041226 141900 6.568200 964.547 20041226 142000 6.546928 964.502 20041226 142100 6.565334 964.496 20041226 142200 6.611396 964.468 20041226 142300 6.630500 964.458 20041226 142400 6.597735 964.454 20041226 142500 6.552236 964.447 20041226 142600 6.527129 964.472 20041226 142700 6.587958 964.520 20041226 142800 6.588861 964.473 20041226 142900 6.491084 964.402 20041226 143000 6.548584 964.366 20041226 143100 6.592536 964.325 20041226 143200 6.616188 964.362 20041226 143300 6.619080 964.386 20041226 143400 6.592879 964.373 20041226 143500 6.556352 964.365 20041226 143600 6.538409 964.335 20041226 143700 6.556027 964.375 20041226 143800 6.599318 964.417 20041226 143900 6.578422 964.464 20041226 144000 6.539381 964.408 20041226 144100 6.582060 964.336 20041226 144200 6.655066 964.377 20041226 144300 6.696224 964.358 20041226 144400 6.642517 964.310 20041226 144500 6.411501 964.331 20041226 144600 6.300919 964.372 20041226 144700 6.366779 964.413 20041226 144800 6.452817 964.448 20041226 144900 6.684095 964.460 20041226 145000 6.794784 964.460 20041226 145100 6.696603 964.465 20041226 145200 6.513307 964.415 20041226 145300 6.375541 964.351 20041226 145400 6.338358 964.329 20041226 145500 6.429236 964.324 20041226 145600 6.561452 964.307 20041226 145700 6.587592 964.354 20041226 145800 6.584054 964.404 20041226 145900 6.655763 964.401 20041226 150000 6.671575 964.397 20041226 150100 6.531647 964.406 20041226 150200 6.400278 964.417 20041226 150300 6.363262 964.405 20041226 150400 6.455762 964.371 20041226 150500 6.476899 964.314 20041226 150600 6.502377 964.247 20041226 150700 6.551738 964.215 20041226 150800 6.504924 964.203 20041226 150900 6.432567 964.189 20041226 151000 6.358345 964.145 20041226 151100 6.333794 964.111 20041226 151200 6.448276 964.084 20041226 151300 6.555557 964.072 20041226 151400 6.631072 964.085 20041226 151500 6.578270 964.104 20041226 151600 6.415995 964.131 20041226 151700 6.335705 964.126 20041226 151800 6.372717 964.093 20041226 151900 6.408542 964.072 20041226 152000 6.473817 964.042 20041226 152100 6.461374 964.020 20041226 152200 6.340537 964.027 20041226 152300 6.278259 964.025 20041226 152400 6.332724 964.003 20041226 152500 6.447090 963.952 20041226 152600 6.460183 963.940 20041226 152700 6.393889 963.954 20041226 152800 6.330762 963.962 20041226 152900 6.373076 963.966 20041226 153000 6.393660 963.962 20041226 153100 6.353616 963.979 20041226 153200 6.336088 963.975 20041226 153300 6.258576 963.974 20041226 153400 6.257466 963.983 20041226 153500 6.412158 963.973 20041226 153600 6.493855 963.980 20041226 153700 6.389866 963.974 20041226 153800 6.308139 963.946 20041226 153900 6.265308 963.921 20041226 154000 6.266665 963.907 20041226 154100 6.300282 963.906 20041226 154200 6.285669 963.899 20041226 154300 6.262793 963.856 20041226 154400 6.244211 963.830 20041226 154500 6.378978 963.825 20041226 154600 6.450796 963.828 20041226 154700 6.350151 963.861 20041226 154800 6.217572 963.859 20041226 154900 6.131525 963.870 20041226 155000 6.046287 963.881 20041226 155100 6.103168 963.875 20041226 155200 6.270258 963.856 20041226 155300 6.367897 963.895 20041226 155400 6.317694 963.893 20041226 155500 6.145055 963.879 20041226 155600 6.026207 963.897 20041226 155700 6.124527 963.922 20041226 155800 6.257591 963.901 20041226 155900 6.254862 963.914 20041226 160000 6.165756 963.901 20041226 160100 6.070919 963.869 20041226 160200 5.986217 963.850 20041226 160300 6.010739 963.828 20041226 160400 6.094682 963.824 20041226 160500 6.100862 963.772 20041226 160600 6.117442 963.702 20041226 160700 6.185889 963.717 20041226 160800 6.164288 963.746 20041226 160900 5.929538 963.711 20041226 161000 5.756269 963.691 20041226 161100 5.871707 963.671 20041226 161200 6.149057 963.655 20041226 161300 6.199573 963.656 20041226 161400 6.068233 963.689 20041226 161500 6.000999 963.695 20041226 161600 5.922535 963.695 20041226 161700 5.862532 963.683 20041226 161800 5.901515 963.674 20041226 161900 5.986950 963.654 20041226 162000 6.059273 963.646 20041226 162100 5.985089 963.638 20041226 162200 5.816711 963.649 20041226 162300 5.813563 963.658 20041226 162400 5.896027 963.650 20041226 162500 5.872528 963.660 20041226 162600 5.832420 963.669 20041226 162700 5.858749 963.665 20041226 162800 5.860466 963.682 20041226 162900 5.805177 963.704 20041226 163000 5.677853 963.716 20041226 163100 5.626855 963.684 20041226 163200 5.773372 963.673 20041226 163300 5.933909 963.640 20041226 163400 5.957433 963.612 20041226 163500 5.800142 963.621 20041226 163600 5.711015 963.634 20041226 163700 5.730153 963.678 20041226 163800 5.766286 963.734 20041226 163900 5.750456 963.752 20041226 164000 5.678524 963.738 20041226 164100 5.575720 963.726 20041226 164200 5.520707 963.709 20041226 164300 5.557514 963.684 20041226 164400 5.549902 963.679 20041226 164500 5.545607 963.684 20041226 164600 5.642359 963.646 20041226 164700 5.763325 963.644 20041226 164800 5.766543 963.661 20041226 164900 5.598483 963.684 20041226 165000 5.437322 963.676 20041226 165100 5.420576 963.674 20041226 165200 5.531803 963.723 20041226 165300 5.587911 963.746 20041226 165400 5.502175 963.741 20041226 165500 5.458451 963.741 20041226 165600 5.481738 963.732 20041226 165700 5.523449 963.705 20041226 165800 5.430552 963.736 20041226 165900 5.319470 963.764 20041226 170000 5.364536 963.744 20041226 170100 5.405576 963.717 20041226 170200 5.346027 963.703 20041226 170300 5.369244 963.699 20041226 170400 5.501821 963.691 20041226 170500 5.509933 963.703 20041226 170600 5.376745 963.732 20041226 170700 5.204043 963.752 20041226 170800 5.179803 963.763 20041226 170900 5.215751 963.770 20041226 171000 5.197021 963.767 20041226 171100 5.267257 963.804 20041226 171200 5.340706 963.805 20041226 171300 5.327129 963.764 20041226 171400 5.239509 963.731 20041226 171500 5.166465 963.714 20041226 171600 5.114830 963.719 20041226 171700 5.102390 963.755 20041226 171800 5.124414 963.772 20041226 171900 5.200520 963.793 20041226 172000 5.257844 963.797 20041226 172100 5.212791 963.783 20041226 172200 5.103767 963.774 20041226 172300 5.017616 963.801 20041226 172400 4.967585 963.820 20041226 172500 5.013044 963.788 20041226 172600 5.044286 963.765 20041226 172700 5.058508 963.768 20041226 172800 5.026632 963.782 20041226 172900 4.958654 963.791 20041226 173000 4.970951 963.777 20041226 173100 5.021551 963.739 20041226 173200 5.003469 963.718 20041226 173300 4.891816 963.733 20041226 173400 4.856694 963.790 20041226 173500 4.896342 963.801 20041226 173600 4.913263 963.775 20041226 173700 4.898153 963.760 20041226 173800 4.866354 963.748 20041226 173900 4.765637 963.767 20041226 174000 4.718343 963.792 20041226 174100 4.787377 963.770 20041226 174200 4.891114 963.736 20041226 174300 4.922720 963.771 20041226 174400 4.860458 963.808 20041226 174500 4.727667 963.786 20041226 174600 4.605442 963.767 20041226 174700 4.535087 963.775 20041226 174800 4.602704 963.786 20041226 174900 4.751371 963.799 20041226 175000 4.816740 963.805 20041226 175100 4.765834 963.813 20041226 175200 4.670827 963.852 20041226 175300 4.560842 963.878 20041226 175400 4.526511 963.875 20041226 175500 4.579697 963.880 20041226 175600 4.561105 963.853 20041226 175700 4.549822 963.840 20041226 175800 4.568560 963.886 20041226 175900 4.583880 963.902 20041226 180000 4.606239 963.879 20041226 180100 4.547814 963.879 20041226 180200 4.448457 963.865 20041226 180300 4.382061 963.846 20041226 180400 4.353023 963.865 20041226 180500 4.355528 963.868 20041226 180600 4.374226 963.832 20041226 180700 4.409452 963.823 20041226 180800 4.431389 963.812 20041226 180900 4.386141 963.802 20041226 181000 4.328932 963.797 20041226 181100 4.357482 963.764 20041226 181200 4.398355 963.765 20041226 181300 4.423495 963.786 20041226 181400 4.391797 963.787 20041226 181500 4.304410 963.799 20041226 181600 4.218492 963.804 20041226 181700 4.163252 963.803 20041226 181800 4.111523 963.815 20041226 181900 4.138239 963.792 20041226 182000 4.183539 963.785 20041226 182100 4.198616 963.785 20041226 182200 4.227635 963.776 20041226 182300 4.238537 963.779 20041226 182400 4.195785 963.781 20041226 182500 4.118772 963.789 20041226 182600 4.037421 963.763 20041226 182700 4.004941 963.769 20041226 182800 4.079717 963.789 20041226 182900 4.138771 963.772 20041226 183000 4.095712 963.684 20041226 183100 4.003095 963.595 20041226 183200 3.929074 963.611 20041226 183300 3.916437 963.586 20041226 183400 3.997497 963.513 20041226 183500 4.091186 963.510 20041226 183600 4.054102 963.550 20041226 183700 3.941813 963.577 20041226 183800 3.835011 963.567 20041226 183900 3.794958 963.507 20041226 184000 3.872005 963.524 20041226 184100 3.958627 963.574 20041226 184200 3.971742 963.571 20041226 184300 3.914313 963.558 20041226 184400 3.836205 963.496 20041226 184500 3.768183 963.445 20041226 184600 3.729401 963.439 20041226 184700 3.737017 963.413 20041226 184800 3.737813 963.389 20041226 184900 3.745245 963.397 20041226 185000 3.746767 963.391 20041226 185100 3.719545 963.405 20041226 185200 3.695015 963.352 20041226 185300 3.695118 963.335 20041226 185400 3.688868 963.380 20041226 185500 3.705472 963.414 20041226 185600 3.765115 963.410 20041226 185700 3.703790 963.374 20041226 185800 3.541875 963.347 20041226 185900 3.446688 963.344 20041226 190000 3.522753 963.367 20041226 190100 3.672942 963.370 20041226 190200 3.738515 963.323 20041226 190300 3.629745 963.234 20041226 190400 3.463828 963.168 20041226 190500 3.389513 963.152 20041226 190600 3.405424 963.125 20041226 190700 3.460333 963.134 20041226 190800 3.524006 963.121 20041226 190900 3.511862 963.096 20041226 191000 3.488415 963.075 20041226 191100 3.488469 963.099 20041226 191200 3.452412 963.247 20041226 191300 3.336099 963.325 20041226 191400 3.254037 963.235 20041226 191500 3.335550 963.190 20041226 191600 3.462674 963.147 20041226 191700 3.469381 963.208 20041226 191800 3.389322 963.285 20041226 191900 3.348579 963.346 20041226 192000 3.307895 963.356 20041226 192100 3.251028 963.358 20041226 192200 3.198337 963.323 20041226 192300 3.171976 963.316 20041226 192400 3.170103 963.342 20041226 192500 3.192261 963.334 20041226 192600 3.250061 963.331 20041226 192700 3.314432 963.314 20041226 192800 3.333704 963.284 20041226 192900 3.267345 963.271 20041226 193000 3.124814 963.205 20041226 193100 3.080133 963.202 20041226 193200 3.121235 963.293 20041226 193300 3.164942 963.278 20041226 193400 3.176495 963.274 20041226 193500 3.181452 963.282 20041226 193600 3.182413 963.299 20041226 193700 3.130373 963.313 20041226 193800 3.036027 963.293 20041226 193900 2.943885 963.293 20041226 194000 2.939748 963.304 20041226 194100 3.017734 963.338 20041226 194200 3.069445 963.350 20041226 194300 3.019980 963.220 20041226 194400 2.895646 963.135 20041226 194500 2.889882 963.128 20041226 194600 2.967808 963.056 20041226 194700 3.046629 963.108 20041226 194800 3.021156 963.081 20041226 194900 2.995055 963.079 20041226 195000 2.946701 963.113 20041226 195100 2.895806 963.202 20041226 195200 2.826499 963.242 20041226 195300 2.779816 963.269 20041226 195400 2.788315 963.260 20041226 195500 2.831844 963.303 20041226 195600 2.893495 963.275 20041226 195700 2.923089 963.295 20041226 195800 2.886393 963.302 20041226 195900 2.853867 963.281 20041226 200000 2.808421 963.302 20041226 200100 2.734497 963.328 20041226 200200 2.679892 963.314 20041226 200300 2.701104 963.330 20041226 200400 2.778717 963.278 20041226 200500 2.812794 963.232 20041226 200600 2.758590 963.243 20041226 200700 2.737185 963.220 20041226 200800 2.767982 963.255 20041226 200900 2.702970 963.280 20041226 201000 2.612822 963.251 20041226 201100 2.594808 963.274 20041226 201200 2.652078 963.357 20041226 201300 2.683973 963.252 20041226 201400 2.660159 963.203 20041226 201500 2.665648 963.247 20041226 201600 2.647825 963.190 20041226 201700 2.605903 963.249 20041226 201800 2.588969 963.296 20041226 201900 2.625150 963.261 20041226 202000 2.668916 963.286 20041226 202100 2.629177 963.361 20041226 202200 2.536664 963.381 20041226 202300 2.484707 963.360 20041226 202400 2.519750 963.283 20041226 202500 2.539926 963.182 20041226 202600 2.548535 963.176 20041226 202700 2.558658 963.228 20041226 202800 2.543872 963.299 20041226 202900 2.512309 963.298 20041226 203000 2.505312 963.252 20041226 203100 2.493023 963.274 20041226 203200 2.474839 963.190 20041226 203300 2.472387 963.178 20041226 203400 2.466518 963.297 20041226 203500 2.441664 963.466 20041226 203600 2.485708 963.554 20041226 203700 2.507685 963.602 20041226 203800 2.483834 963.573 20041226 203900 2.430669 963.580 20041226 204000 2.388706 963.555 20041226 204100 2.360003 963.530 20041226 204200 2.370738 963.586 20041226 204300 2.400469 963.643 20041226 204400 2.424154 963.603 20041226 204500 2.417408 963.594 20041226 204600 2.354595 963.605 20041226 204700 2.321209 963.573 20041226 204800 2.343857 963.624 20041226 204900 2.423185 963.717 20041226 205000 2.476724 963.716 20041226 205100 2.432957 963.646 20041226 205200 2.340117 963.620 20041226 205300 2.302253 963.642 20041226 205400 2.313803 963.717 20041226 205500 2.345884 963.781 20041226 205600 2.363653 963.758 20041226 205700 2.371471 963.723 20041226 205800 2.345696 963.751 20041226 205900 2.282778 963.838 20041226 210000 2.226811 963.854 20041226 210100 2.185407 963.885 20041226 210200 2.186424 963.947 20041226 210300 2.246797 963.923 20041226 210400 2.327884 963.965 20041226 210500 2.374487 963.889 20041226 210600 2.366863 963.830 20041226 210700 2.303966 963.737 20041226 210800 2.228703 963.783 20041226 210900 2.194527 963.805 20041226 211000 2.205622 963.802 20041226 211100 2.258999 963.868 20041226 211200 2.299167 963.944 20041226 211300 2.267148 963.979 20041226 211400 2.214537 963.956 20041226 211500 2.180194 963.909 20041226 211600 2.175493 963.942 20041226 211700 2.235086 963.995 20041226 211800 2.256259 963.998 20041226 211900 2.204895 964.019 20041226 212000 2.104892 964.044 20041226 212100 2.067209 964.047 20041226 212200 2.123799 964.024 20041226 212300 2.216995 964.023 20041226 212400 2.268656 964.122 20041226 212500 2.245254 964.237 20041226 212600 2.138275 964.237 20041226 212700 2.053403 964.199 20041226 212800 1.994701 964.174 20041226 212900 2.007686 964.166 20041226 213000 2.126647 964.064 20041226 213100 2.229667 963.951 20041226 213200 2.271056 963.940 20041226 213300 2.264635 964.062 20041226 213400 2.221165 964.193 20041226 213500 2.138741 964.310 20041226 213600 2.085446 964.413 20041226 213700 2.078211 964.441 20041226 213800 2.143543 964.403 20041226 213900 2.191870 964.398 20041226 214000 2.156552 964.423 20041226 214100 2.100144 964.424 20041226 214200 2.087957 964.376 20041226 214300 2.115190 964.391 20041226 214400 2.161446 964.436 20041226 214500 2.170611 964.374 20041226 214600 2.133001 964.194 20041226 214700 2.076707 964.118 20041226 214800 2.049728 964.123 20041226 214900 2.096758 964.178 20041226 215000 2.134898 964.236 20041226 215100 2.141462 964.327 20041226 215200 2.128475 964.450 20041226 215300 2.117596 964.537 20041226 215400 2.140602 964.573 20041226 215500 2.166310 964.491 20041226 215600 2.156306 964.364 20041226 215700 2.111458 964.313 20041226 215800 2.057166 964.351 20041226 215900 2.022361 964.442 20041226 220000 2.040526 964.525 20041226 220100 2.068475 964.569 20041226 220200 2.065555 964.670 20041226 220300 2.099937 964.770 20041226 220400 2.156376 964.795 20041226 220500 2.165676 964.795 20041226 220600 2.106519 964.780 20041226 220700 2.016616 964.718 20041226 220800 1.988469 964.647 20041226 220900 2.043337 964.685 20041226 221000 2.119405 964.763 20041226 221100 2.162636 964.792 20041226 221200 2.182779 964.760 20041226 221300 2.162058 964.760 20041226 221400 2.108388 964.782 20041226 221500 2.095414 964.852 20041226 221600 2.105433 964.908 20041226 221700 2.079080 964.891 20041226 221800 2.047886 964.765 20041226 221900 2.077039 964.744 20041226 222000 2.086581 964.733 20041226 222100 2.051840 964.748 20041226 222200 2.018474 964.772 20041226 222300 2.044100 964.914 20041226 222400 2.095702 965.023 20041226 222500 2.131515 965.082 20041226 222600 2.155905 965.090 20041226 222700 2.166796 965.077 20041226 222800 2.149404 965.075 20041226 222900 2.127492 965.083 20041226 223000 2.108769 965.097 20041226 223100 2.093171 965.044 20041226 223200 2.095449 965.000 20041226 223300 2.114469 965.048 20041226 223400 2.135090 965.080 20041226 223500 2.175789 965.064 20041226 223600 2.156330 964.986 20041226 223700 2.094569 964.987 20041226 223800 2.034025 965.069 20041226 223900 2.007964 965.171 20041226 224000 2.059823 965.217 20041226 224100 2.119870 965.183 20041226 224200 2.152206 965.076 20041226 224300 2.144042 964.993 20041226 224400 2.126026 964.867 20041226 224500 2.139922 964.869 20041226 224600 2.122359 965.005 20041226 224700 2.085571 965.084 20041226 224800 2.087574 965.076 20041226 224900 2.134091 965.063 20041226 225000 2.156009 965.022 20041226 225100 2.145510 964.956 20041226 225200 2.122844 964.912 20041226 225300 2.135183 964.892 20041226 225400 2.151430 964.946 20041226 225500 2.163454 964.953 20041226 225600 2.191050 964.893 20041226 225700 2.190528 964.864 20041226 225800 2.189425 964.866 20041226 225900 2.175169 964.889 20041226 230000 2.148279 964.847 20041226 230100 2.152603 964.831 20041226 230200 2.160424 964.883 20041226 230300 2.161932 964.988 20041226 230400 2.161447 965.066 20041226 230500 2.143347 965.109 20041226 230600 2.129852 965.109 20041226 230700 2.151235 965.102 20041226 230800 2.195230 965.151 20041226 230900 2.202876 965.214 20041226 231000 2.202769 965.232 20041226 231100 2.196892 965.212 20041226 231200 2.214460 965.266 20041226 231300 2.217466 965.297 20041226 231400 2.186868 965.235 20041226 231500 2.160626 965.188 20041226 231600 2.158085 965.177 20041226 231700 2.165369 965.183 20041226 231800 2.182811 965.193 20041226 231900 2.258814 965.186 20041226 232000 2.328166 965.294 20041226 232100 2.315409 965.327 20041226 232200 2.207395 965.332 20041226 232300 2.135935 965.316 20041226 232400 2.127733 965.237 20041226 232500 2.167022 965.154 20041226 232600 2.229107 965.103 20041226 232700 2.269791 965.215 20041226 232800 2.288987 965.343 20041226 232900 2.295752 965.384 20041226 233000 2.292212 965.399 20041226 233100 2.303011 965.339 20041226 233200 2.309373 965.264 20041226 233300 2.288114 965.231 20041226 233400 2.254432 965.374 20041226 233500 2.236923 965.505 20041226 233600 2.238520 965.550 20041226 233700 2.278577 965.527 20041226 233800 2.318880 965.465 20041226 233900 2.343367 965.445 20041226 234000 2.347512 965.451 20041226 234100 2.311744 965.483 20041226 234200 2.267385 965.518 20041226 234300 2.234145 965.518 20041226 234400 2.217287 965.512 20041226 234500 2.247492 965.562 20041226 234600 2.314315 965.611 20041226 234700 2.383380 965.616 20041226 234800 2.426057 965.617 20041226 234900 2.422275 965.595 20041226 235000 2.360763 965.543 20041226 235100 2.297818 965.576 20041226 235200 2.301189 965.631 20041226 235300 2.375034 965.620 20041226 235400 2.420382 965.629 20041226 235500 2.392409 965.604 20041226 235600 2.324870 965.578 20041226 235700 2.274254 965.602 20041226 235800 2.280169 965.545 20041226 235900 2.332130 965.484 20041227 000000 2.406536 965.427 20041227 000100 2.438143 965.467 20041227 000200 2.404689 965.566 20041227 000300 2.339295 965.646 20041227 000400 2.313764 965.680 20041227 000500 2.336222 965.652 20041227 000600 2.366588 965.649 20041227 000700 2.403570 965.663 20041227 000800 2.427074 965.755 20041227 000900 2.429821 965.758 20041227 001000 2.418380 965.651 20041227 001100 2.432581 965.663 20041227 001200 2.446257 965.749 20041227 001300 2.430745 965.771 20041227 001400 2.409175 965.809 20041227 001500 2.410738 965.817 20041227 001600 2.452570 965.790 20041227 001700 2.475708 965.753 20041227 001800 2.490436 965.711 20041227 001900 2.502377 965.690 20041227 002000 2.491594 965.709 20041227 002100 2.462127 965.746 20041227 002200 2.433229 965.757 20041227 002300 2.410221 965.816 20041227 002400 2.408567 965.831 20041227 002500 2.427060 965.852 20041227 002600 2.490566 965.879 20041227 002700 2.524439 965.827 20041227 002800 2.496552 965.754 20041227 002900 2.449593 965.685 20041227 003000 2.440093 965.659 20041227 003100 2.483835 965.722 20041227 003200 2.556934 965.705 20041227 003300 2.593300 965.665 20041227 003400 2.583001 965.651 20041227 003500 2.540149 965.622 20041227 003600 2.504306 965.619 20041227 003700 2.506008 965.620 20041227 003800 2.523230 965.633 20041227 003900 2.542026 965.627 20041227 004000 2.570453 965.620 20041227 004100 2.580238 965.667 20041227 004200 2.575090 965.687 20041227 004300 2.556620 965.728 20041227 004400 2.535719 965.783 20041227 004500 2.512448 965.818 20041227 004600 2.536432 965.821 20041227 004700 2.601780 965.796 20041227 004800 2.655513 965.780 20041227 004900 2.647747 965.768 20041227 005000 2.597589 965.788 20041227 005100 2.575040 965.859 20041227 005200 2.583268 965.896 20041227 005300 2.618154 965.910 20041227 005400 2.636380 965.893 20041227 005500 2.626489 965.870 20041227 005600 2.621323 965.856 20041227 005700 2.634361 965.899 20041227 005800 2.645904 965.884 20041227 005900 2.631495 965.806 20041227 010000 2.605878 965.722 20041227 010100 2.566980 965.628 20041227 010200 2.550213 965.552 20041227 010300 2.591322 965.487 20041227 010400 2.658847 965.447 20041227 010500 2.716774 965.481 20041227 010600 2.725577 965.528 20041227 010700 2.698694 965.593 20041227 010800 2.685532 965.635 20041227 010900 2.695035 965.618 20041227 011000 2.688910 965.606 20041227 011100 2.678878 965.556 20041227 011200 2.675961 965.549 20041227 011300 2.685767 965.596 20041227 011400 2.703224 965.672 20041227 011500 2.711533 965.755 20041227 011600 2.713546 965.771 20041227 011700 2.710871 965.769 20041227 011800 2.709488 965.784 20041227 011900 2.698498 965.712 20041227 012000 2.667689 965.575 20041227 012100 2.650339 965.479 20041227 012200 2.670475 965.394 20041227 012300 2.726519 965.340 20041227 012400 2.778302 965.337 20041227 012500 2.806788 965.345 20041227 012600 2.810144 965.319 20041227 012700 2.809608 965.252 20041227 012800 2.792142 965.221 20041227 012900 2.720929 965.244 20041227 013000 2.685529 965.379 20041227 013100 2.702948 965.536 20041227 013200 2.719512 965.641 20041227 013300 2.758525 965.688 20041227 013400 2.828523 965.734 20041227 013500 2.854871 965.634 20041227 013600 2.813398 965.513 20041227 013700 2.776512 965.414 20041227 013800 2.757492 965.394 20041227 013900 2.757282 965.407 20041227 014000 2.743201 965.379 20041227 014100 2.752380 965.307 20041227 014200 2.778287 965.254 20041227 014300 2.794053 965.203 20041227 014400 2.804512 965.217 20041227 014500 2.789512 965.244 20041227 014600 2.765713 965.239 20041227 014700 2.768380 965.251 20041227 014800 2.799432 965.172 20041227 014900 2.815123 965.116 20041227 015000 2.816249 965.089 20041227 015100 2.816244 965.094 20041227 015200 2.814944 965.111 20041227 015300 2.825388 965.060 20041227 015400 2.847848 965.002 20041227 015500 2.873181 964.981 20041227 015600 2.899854 965.055 20041227 015700 2.891356 965.174 20041227 015800 2.856171 965.230 20041227 015900 2.812882 965.193 20041227 020000 2.794953 965.122 20041227 020100 2.828204 965.094 20041227 020200 2.869612 965.078 20041227 020300 2.867273 965.066 20041227 020400 2.837178 965.043 20041227 020500 2.830300 965.005 20041227 020600 2.842130 965.041 20041227 020700 2.865118 965.036 20041227 020800 2.880972 965.014 20041227 020900 2.894936 964.982 20041227 021000 2.879112 964.983 20041227 021100 2.836254 965.025 20041227 021200 2.811622 965.066 20041227 021300 2.822148 965.108 20041227 021400 2.857648 965.073 20041227 021500 2.920921 964.990 20041227 021600 2.956615 964.963 20041227 021700 2.939422 964.936 20041227 021800 2.881160 964.935 20041227 021900 2.831320 964.971 20041227 022000 2.806552 964.990 20041227 022100 2.809299 964.958 20041227 022200 2.857596 964.893 20041227 022300 2.909773 964.852 20041227 022400 2.934086 964.829 20041227 022500 2.934790 964.801 20041227 022600 2.895128 964.810 20041227 022700 2.853011 964.828 20041227 022800 2.862309 964.780 20041227 022900 2.908518 964.702 20041227 023000 2.953519 964.722 20041227 023100 2.962362 964.805 20041227 023200 2.936066 964.913 20041227 023300 2.882496 964.929 20041227 023400 2.843718 964.951 20041227 023500 2.854022 965.008 20041227 023600 2.896169 964.943 20041227 023700 2.922583 964.898 20041227 023800 2.906507 964.917 20041227 023900 2.888947 964.844 20041227 024000 2.879893 964.818 20041227 024100 2.885003 964.832 20041227 024200 2.904877 964.832 20041227 024300 2.905990 964.811 20041227 024400 2.876700 964.834 20041227 024500 2.868108 964.803 20041227 024600 2.889149 964.726 20041227 024700 2.916821 964.696 20041227 024800 2.944534 964.714 20041227 024900 2.949190 964.678 20041227 025000 2.922744 964.645 20041227 025100 2.881651 964.642 20041227 025200 2.870643 964.655 20041227 025300 2.897541 964.646 20041227 025400 2.918192 964.633 20041227 025500 2.915393 964.615 20041227 025600 2.905649 964.569 20041227 025700 2.880816 964.573 20041227 025800 2.858023 964.545 20041227 025900 2.846591 964.527 20041227 030000 2.863313 964.479 20041227 030100 2.905313 964.504 20041227 030200 2.949895 964.480 20041227 030300 2.952393 964.453 20041227 030400 2.937329 964.434 20041227 030500 2.879850 964.399 20041227 030600 2.815628 964.355 20041227 030700 2.806397 964.292 20041227 030800 2.838982 964.237 20041227 030900 2.891432 964.219 20041227 031000 2.940417 964.216 20041227 031100 2.956600 964.231 20041227 031200 2.947877 964.293 20041227 031300 2.937755 964.310 20041227 031400 2.917303 964.318 20041227 031500 2.889209 964.275 20041227 031600 2.867864 964.236 20041227 031700 2.856324 964.208 20041227 031800 2.853042 964.186 20041227 031900 2.856739 964.184 20041227 032000 2.883343 964.199 20041227 032100 2.901264 964.193 20041227 032200 2.877736 964.188 20041227 032300 2.855749 964.217 20041227 032400 2.848776 964.220 20041227 032500 2.833325 964.205 20041227 032600 2.826308 964.208 20041227 032700 2.837849 964.237 20041227 032800 2.834572 964.214 20041227 032900 2.829801 964.250 20041227 033000 2.861852 964.227 20041227 033100 2.889774 964.238 20041227 033200 2.897119 964.262 20041227 033300 2.882587 964.225 20041227 033400 2.859764 964.234 20041227 033500 2.831322 964.247 20041227 033600 2.819648 964.231 20041227 033700 2.817193 964.207 20041227 033800 2.806472 964.176 20041227 033900 2.817460 964.147 20041227 034000 2.862830 964.185 20041227 034100 2.901631 964.188 20041227 034200 2.875188 964.168 20041227 034300 2.824054 964.156 20041227 034400 2.774333 964.112 20041227 034500 2.758368 964.098 20041227 034600 2.783095 964.078 20041227 034700 2.827472 964.071 20041227 034800 2.854764 964.051 20041227 034900 2.851990 964.079 20041227 035000 2.830722 964.115 20041227 035100 2.812495 964.133 20041227 035200 2.802900 964.159 20041227 035300 2.805040 964.184 20041227 035400 2.785036 964.234 20041227 035500 2.765800 964.311 20041227 035600 2.761978 964.367 20041227 035700 2.758630 964.420 20041227 035800 2.740329 964.355 20041227 035900 2.724324 964.356 20041227 040000 2.717455 964.296 20041227 040100 2.738022 964.291 20041227 040200 2.781981 964.312 20041227 040300 2.799906 964.267 20041227 040400 2.811324 964.259 20041227 040500 2.798791 964.231 20041227 040600 2.756183 964.254 20041227 040700 2.729859 964.221 20041227 040800 2.726059 964.198 20041227 040900 2.725415 964.233 20041227 041000 2.716593 964.238 20041227 041100 2.728591 964.181 20041227 041200 2.744826 964.141 20041227 041300 2.746369 964.113 20041227 041400 2.734346 964.125 20041227 041500 2.710699 964.140 20041227 041600 2.696268 964.170 20041227 041700 2.688275 964.151 20041227 041800 2.685111 964.141 20041227 041900 2.693167 964.138 20041227 042000 2.696475 964.111 20041227 042100 2.699595 964.107 20041227 042200 2.699987 964.165 20041227 042300 2.699278 964.236 20041227 042400 2.696252 964.260 20041227 042500 2.684896 964.214 20041227 042600 2.670205 964.150 20041227 042700 2.664873 964.152 20041227 042800 2.654335 964.179 20041227 042900 2.650094 964.194 20041227 043000 2.663583 964.212 20041227 043100 2.681982 964.244 20041227 043200 2.687622 964.294 20041227 043300 2.647822 964.311 20041227 043400 2.604489 964.260 20041227 043500 2.597889 964.249 20041227 043600 2.617507 964.261 20041227 043700 2.652378 964.255 20041227 043800 2.690641 964.244 20041227 043900 2.684950 964.278 20041227 044000 2.624331 964.261 20041227 044100 2.557995 964.256 20041227 044200 2.513344 964.252 20041227 044300 2.520550 964.213 20041227 044400 2.557024 964.192 20041227 044500 2.590745 964.197 20041227 044600 2.611890 964.157 20041227 044700 2.606807 964.087 20041227 044800 2.586559 964.117 20041227 044900 2.562331 964.176 20041227 045000 2.556964 964.200 20041227 045100 2.573728 964.267 20041227 045200 2.602972 964.341 20041227 045300 2.597121 964.318 20041227 045400 2.554682 964.272 20041227 045500 2.535492 964.269 20041227 045600 2.530359 964.261 20041227 045700 2.528161 964.257 20041227 045800 2.540995 964.245 20041227 045900 2.554670 964.223 20041227 050000 2.561669 964.239 20041227 050100 2.541087 964.237 20041227 050200 2.507975 964.246 20041227 050300 2.473754 964.277 20041227 050400 2.456930 964.275 20041227 050500 2.467014 964.270 20041227 050600 2.495332 964.291 20041227 050700 2.504974 964.283 20041227 050800 2.503079 964.303 20041227 050900 2.496180 964.319 20041227 051000 2.489006 964.321 20041227 051100 2.478745 964.247 20041227 051200 2.454154 964.231 20041227 051300 2.428252 964.175 20041227 051400 2.405793 964.164 20041227 051500 2.403852 964.205 20041227 051600 2.416868 964.161 20041227 051700 2.453147 964.139 20041227 051800 2.482592 964.127 20041227 051900 2.472721 964.132 20041227 052000 2.420533 964.178 20041227 052100 2.347146 964.201 20041227 052200 2.319610 964.216 20041227 052300 2.358130 964.237 20041227 052400 2.420773 964.242 20041227 052500 2.469811 964.218 20041227 052600 2.478882 964.173 20041227 052700 2.458691 964.219 20041227 052800 2.422754 964.280 20041227 052900 2.394192 964.308 20041227 053000 2.373341 964.291 20041227 053100 2.367304 964.257 20041227 053200 2.353299 964.231 20041227 053300 2.327321 964.233 20041227 053400 2.313918 964.250 20041227 053500 2.322865 964.249 20041227 053600 2.342728 964.237 20041227 053700 2.353531 964.239 20041227 053800 2.360785 964.253 20041227 053900 2.352464 964.274 20041227 054000 2.336301 964.280 20041227 054100 2.311258 964.298 20041227 054200 2.293685 964.326 20041227 054300 2.279196 964.336 20041227 054400 2.281101 964.325 20041227 054500 2.304188 964.360 20041227 054600 2.323440 964.390 20041227 054700 2.328557 964.426 20041227 054800 2.318272 964.478 20041227 054900 2.293933 964.516 20041227 055000 2.286598 964.538 20041227 055100 2.282887 964.543 20041227 055200 2.277081 964.591 20041227 055300 2.278591 964.646 20041227 055400 2.272733 964.698 20041227 055500 2.268459 964.714 20041227 055600 2.266294 964.657 20041227 055700 2.270383 964.639 20041227 055800 2.262486 964.645 20041227 055900 2.242887 964.658 20041227 060000 2.231589 964.688 20041227 060100 2.238434 964.719 20041227 060200 2.246401 964.737 20041227 060300 2.248364 964.706 20041227 060400 2.234448 964.712 20041227 060500 2.206556 964.710 20041227 060600 2.197930 964.731 20041227 060700 2.199260 964.766 20041227 060800 2.219946 964.774 20041227 060900 2.251613 964.778 20041227 061000 2.265225 964.771 20041227 061100 2.255548 964.776 20041227 061200 2.232373 964.784 20041227 061300 2.211718 964.848 20041227 061400 2.195409 964.873 20041227 061500 2.179957 964.861 20041227 061600 2.173721 964.892 20041227 061700 2.193142 964.901 20041227 061800 2.200645 964.904 20041227 061900 2.185797 964.906 20041227 062000 2.163334 964.911 20041227 062100 2.131561 964.935 20041227 062200 2.115659 964.970 20041227 062300 2.131234 964.989 20041227 062400 2.159485 964.977 20041227 062500 2.180516 964.991 20041227 062600 2.174304 965.030 20041227 062700 2.148735 965.060 20041227 062800 2.136123 965.068 20041227 062900 2.141984 965.047 20041227 063000 2.137983 965.046 20041227 063100 2.127779 965.055 20041227 063200 2.110533 965.034 20041227 063300 2.103892 965.026 20041227 063400 2.121487 965.031 20041227 063500 2.134134 965.038 20041227 063600 2.132924 965.057 20041227 063700 2.119960 965.055 20041227 063800 2.101311 965.065 20041227 063900 2.100302 965.087 20041227 064000 2.111977 965.089 20041227 064100 2.121407 965.073 20041227 064200 2.117949 965.053 20041227 064300 2.117592 965.019 20041227 064400 2.130393 965.040 20041227 064500 2.140545 965.040 20041227 064600 2.129693 965.046 20041227 064700 2.105733 965.078 20041227 064800 2.074904 965.072 20041227 064900 2.060852 965.090 20041227 065000 2.066599 965.072 20041227 065100 2.081129 965.036 20041227 065200 2.091051 965.045 20041227 065300 2.100337 965.019 20041227 065400 2.094632 964.988 20041227 065500 2.065879 964.978 20041227 065600 2.031169 964.978 20041227 065700 2.008013 964.999 20041227 065800 2.006957 965.014 20041227 065900 2.031885 964.982 20041227 070000 2.065661 964.950 20041227 070100 2.091780 964.976 20041227 070200 2.096149 964.983 20041227 070300 2.085472 964.984 20041227 070400 2.073748 964.960 20041227 070500 2.071397 964.986 20041227 070600 2.075942 965.019 20041227 070700 2.082151 965.005 20041227 070800 2.078925 965.025 20041227 070900 2.055444 965.028 20041227 071000 2.028495 965.003 20041227 071100 2.021135 965.033 20041227 071200 2.036406 965.058 20041227 071300 2.073193 965.077 20041227 071400 2.107146 965.107 20041227 071500 2.122080 965.127 20041227 071600 2.093686 965.125 20041227 071700 2.044308 965.122 20041227 071800 1.992790 965.103 20041227 071900 1.974104 965.129 20041227 072000 2.002750 965.139 20041227 072100 2.057654 965.166 20041227 072200 2.090186 965.196 20041227 072300 2.093292 965.197 20041227 072400 2.084224 965.197 20041227 072500 2.071469 965.215 20041227 072600 2.048195 965.212 20041227 072700 2.032858 965.194 20041227 072800 2.034249 965.204 20041227 072900 2.039255 965.222 20041227 073000 2.045134 965.243 20041227 073100 2.057735 965.232 20041227 073200 2.076128 965.197 20041227 073300 2.090327 965.157 20041227 073400 2.090391 965.140 20041227 073500 2.080533 965.176 20041227 073600 2.066876 965.214 20041227 073700 2.045775 965.213 20041227 073800 2.032605 965.196 20041227 073900 2.035446 965.164 20041227 074000 2.046793 965.159 20041227 074100 2.050439 965.138 20041227 074200 2.041645 965.093 20041227 074300 2.035184 965.059 20041227 074400 2.042132 965.044 20041227 074500 2.058225 965.046 20041227 074600 2.085995 965.009 20041227 074700 2.113172 965.025 20041227 074800 2.114634 965.067 20041227 074900 2.099062 965.076 20041227 075000 2.080438 965.091 20041227 075100 2.066713 965.098 20041227 075200 2.073566 965.105 20041227 075300 2.094446 965.099 20041227 075400 2.121203 965.073 20041227 075500 2.128595 965.089 20041227 075600 2.114402 965.106 20041227 075700 2.086853 965.110 20041227 075800 2.059625 965.167 20041227 075900 2.070029 965.204 20041227 080000 2.103028 965.217 20041227 080100 2.123286 965.250 20041227 080200 2.125193 965.295 20041227 080300 2.118704 965.333 20041227 080400 2.108655 965.362 20041227 080500 2.117496 965.367 20041227 080600 2.137354 965.373 20041227 080700 2.150742 965.380 20041227 080800 2.159563 965.395 20041227 080900 2.146587 965.427 20041227 081000 2.121172 965.439 20041227 081100 2.102920 965.419 20041227 081200 2.108297 965.401 20041227 081300 2.121748 965.402 20041227 081400 2.128678 965.410 20041227 081500 2.135361 965.419 20041227 081600 2.159288 965.442 20041227 081700 2.179968 965.488 20041227 081800 2.177177 965.559 20041227 081900 2.172182 965.585 20041227 082000 2.168968 965.597 20041227 082100 2.179249 965.593 20041227 082200 2.202468 965.581 20041227 082300 2.219854 965.571 20041227 082400 2.237887 965.559 20041227 082500 2.241473 965.569 20041227 082600 2.231911 965.573 20041227 082700 2.225540 965.552 20041227 082800 2.228194 965.516 20041227 082900 2.227188 965.468 20041227 083000 2.231247 965.472 20041227 083100 2.245752 965.471 20041227 083200 2.265574 965.445 20041227 083300 2.274778 965.426 20041227 083400 2.254935 965.405 20041227 083500 2.231579 965.407 20041227 083600 2.219340 965.388 20041227 083700 2.215027 965.360 20041227 083800 2.242478 965.335 20041227 083900 2.282618 965.314 20041227 084000 2.313217 965.335 20041227 084100 2.324701 965.370 20041227 084200 2.311981 965.417 20041227 084300 2.295189 965.450 20041227 084400 2.290800 965.426 20041227 084500 2.300876 965.408 20041227 084600 2.317591 965.404 20041227 084700 2.339440 965.405 20041227 084800 2.361955 965.393 20041227 084900 2.374590 965.397 20041227 085000 2.387490 965.414 20041227 085100 2.393560 965.397 20041227 085200 2.390482 965.402 20041227 085300 2.371477 965.440 20041227 085400 2.361118 965.454 20041227 085500 2.365452 965.475 20041227 085600 2.375466 965.506 20041227 085700 2.391188 965.419 20041227 085800 2.409849 965.452 20041227 085900 2.432011 965.548 20041227 090000 2.451244 965.591 20041227 090100 2.456330 965.585 20041227 090200 2.451318 965.589 20041227 090300 2.439594 965.597 20041227 090400 2.431080 965.589 20041227 090500 2.444650 965.624 20041227 090600 2.479129 965.607 20041227 090700 2.501929 965.551 20041227 090800 2.524957 965.568 20041227 090900 2.536443 965.573 20041227 091000 2.542447 965.598 20041227 091100 2.550274 965.605 20041227 091200 2.558910 965.593 20041227 091300 2.556395 965.611 20041227 091400 2.543007 965.654 20041227 091500 2.531765 965.697 20041227 091600 2.535199 965.677 20041227 091700 2.553453 965.648 20041227 091800 2.571457 965.624 20041227 091900 2.589151 965.628 20041227 092000 2.604435 965.567 20041227 092100 2.622332 965.562 20041227 092200 2.633368 965.552 20041227 092300 2.635978 965.607 20041227 092400 2.633635 965.663 20041227 092500 2.614899 965.672 20041227 092600 2.615563 965.644 20041227 092700 2.641654 965.633 20041227 092800 2.690531 965.573 20041227 092900 2.739809 965.528 20041227 093000 2.750144 965.481 20041227 093100 2.737020 965.418 20041227 093200 2.715748 965.380 20041227 093300 2.696855 965.333 20041227 093400 2.692703 965.353 20041227 093500 2.719270 965.382 20041227 093600 2.757191 965.418 20041227 093700 2.798728 965.475 20041227 093800 2.837571 965.526 20041227 093900 2.848776 965.564 20041227 094000 2.848732 965.533 20041227 094100 2.843344 965.553 20041227 094200 2.857196 965.588 20041227 094300 2.891996 965.597 20041227 094400 2.926283 965.577 20041227 094500 2.943196 965.561 20041227 094600 2.934142 965.565 20041227 094700 2.916011 965.625 20041227 094800 2.912498 965.631 20041227 094900 2.923602 965.602 20041227 095000 2.937345 965.620 20041227 095100 2.957953 965.649 20041227 095200 2.974366 965.638 20041227 095300 2.988238 965.626 20041227 095400 2.996918 965.586 20041227 095500 3.009640 965.547 20041227 095600 3.019827 965.566 20041227 095700 3.026488 965.611 20041227 095800 3.039699 965.670 20041227 095900 3.049078 965.645 20041227 100000 3.060040 965.644 20041227 100100 3.080846 965.662 20041227 100200 3.107803 965.651 20041227 100300 3.127702 965.656 20041227 100400 3.137011 965.711 20041227 100500 3.145304 965.689 20041227 100600 3.141310 965.681 20041227 100700 3.157938 965.757 20041227 100800 3.184345 965.798 20041227 100900 3.214244 965.817 20041227 101000 3.236993 965.827 20041227 101100 3.232965 965.856 20041227 101200 3.212552 965.904 20041227 101300 3.213415 965.898 20041227 101400 3.222627 965.879 20041227 101500 3.235154 965.875 20041227 101600 3.251318 965.846 20041227 101700 3.269019 965.828 20041227 101800 3.276872 965.793 20041227 101900 3.276853 965.815 20041227 102000 3.272688 965.812 20041227 102100 3.295107 965.815 20041227 102200 3.320403 965.833 20041227 102300 3.340073 965.893 20041227 102400 3.375134 965.897 20041227 102500 3.387822 965.905 20041227 102600 3.390906 965.899 20041227 102700 3.398333 965.911 20041227 102800 3.420844 965.958 20041227 102900 3.449363 966.008 20041227 103000 3.475592 966.052 20041227 103100 3.488983 966.087 20041227 103200 3.484563 966.028 20041227 103300 3.479931 966.003 20041227 103400 3.482848 965.998 20041227 103500 3.494827 965.988 20041227 103600 3.518258 966.084 20041227 103700 3.548280 966.105 20041227 103800 3.567991 966.098 20041227 103900 3.559696 966.150 20041227 104000 3.554295 966.169 20041227 104100 3.562877 966.180 20041227 104200 3.592222 966.177 20041227 104300 3.636360 966.113 20041227 104400 3.676561 966.112 20041227 104500 3.703546 966.113 20041227 104600 3.724756 966.130 20041227 104700 3.750730 966.124 20041227 104800 3.756306 966.060 20041227 104900 3.752165 966.054 20041227 105000 3.742306 966.055 20041227 105100 3.751132 966.046 20041227 105200 3.763870 966.055 20041227 105300 3.802460 966.117 20041227 105400 3.855815 966.103 20041227 105500 3.885512 966.104 20041227 105600 3.894908 966.071 20041227 105700 3.890678 966.065 20041227 105800 3.876383 966.030 20041227 105900 3.862649 966.014 20041227 110000 3.853036 966.044 20041227 110100 3.876608 966.009 20041227 110200 3.902650 966.021 20041227 110300 3.931594 966.040 20041227 110400 3.957032 966.048 20041227 110500 3.978260 965.949 20041227 110600 3.998712 965.922 20041227 110700 4.011088 965.914 20041227 110800 4.024214 965.902 20041227 110900 4.023235 965.920 20041227 111000 4.018248 965.892 20041227 111100 4.018203 965.881 20041227 111200 4.019031 965.873 20041227 111300 4.037738 965.902 20041227 111400 4.063687 965.888 20041227 111500 4.095568 965.871 20041227 111600 4.136318 965.889 20041227 111700 4.166000 965.898 20041227 111800 4.175567 965.889 20041227 111900 4.175587 965.899 20041227 112000 4.178459 965.902 20041227 112100 4.193877 965.881 20041227 112200 4.219070 965.863 20041227 112300 4.243452 965.868 20041227 112400 4.269070 965.885 20041227 112500 4.288272 965.856 20041227 112600 4.308244 965.814 20041227 112700 4.332802 965.813 20041227 112800 4.349169 965.789 20041227 112900 4.353672 965.747 20041227 113000 4.350198 965.741 20041227 113100 4.347766 965.744 20041227 113200 4.358095 965.737 20041227 113300 4.378000 965.710 20041227 113400 4.399664 965.718 20041227 113500 4.422552 965.715 20041227 113600 4.444416 965.727 20041227 113700 4.465604 965.742 20041227 113800 4.470169 965.830 20041227 113900 4.473922 965.846 20041227 114000 4.478731 965.885 20041227 114100 4.489800 965.925 20041227 114200 4.513865 965.896 20041227 114300 4.547931 965.946 20041227 114400 4.576877 965.982 20041227 114500 4.591820 965.989 20041227 114600 4.598306 966.028 20041227 114700 4.607437 966.009 20041227 114800 4.621694 965.990 20041227 114900 4.646350 965.954 20041227 115000 4.673981 965.943 20041227 115100 4.703368 965.908 20041227 115200 4.721594 965.916 20041227 115300 4.718214 965.914 20041227 115400 4.715350 965.936 20041227 115500 4.715980 965.958 20041227 115600 4.725683 965.968 20041227 115700 4.751074 965.981 20041227 115800 4.780194 965.990 20041227 115900 4.807554 966.003 20041227 120000 4.823948 966.027 20041227 120100 4.819823 966.034 20041227 120200 4.809795 966.011 20041227 120300 4.819561 965.979 20041227 120400 4.850823 965.969 20041227 120500 4.896865 965.965 20041227 120600 4.936631 965.965 20041227 120700 4.957444 965.933 20041227 120800 4.965637 965.928 20041227 120900 4.963244 965.911 20041227 121000 4.957128 965.900 20041227 121100 4.959120 965.880 20041227 121200 4.970909 965.856 20041227 121300 4.992861 965.880 20041227 121400 5.008463 965.874 20041227 121500 5.024040 965.878 20041227 121600 5.044640 965.879 20041227 121700 5.063208 965.895 20041227 121800 5.078122 965.900 20041227 121900 5.095969 965.906 20041227 122000 5.118065 965.895 20041227 122100 5.136463 965.885 20041227 122200 5.147703 965.912 20041227 122300 5.158056 965.933 20041227 122400 5.161335 965.949 20041227 122500 5.169520 965.981 20041227 122600 5.183608 965.989 20041227 122700 5.196756 966.027 20041227 122800 5.217638 966.038 20041227 122900 5.236337 966.016 20041227 123000 5.256888 966.012 20041227 123100 5.281694 966.025 20041227 123200 5.312510 966.013 20041227 123300 5.332136 966.006 20041227 123400 5.331811 966.013 20041227 123500 5.320921 966.017 20041227 123600 5.320649 966.041 20041227 123700 5.329806 966.072 20041227 123800 5.346681 966.091 20041227 123900 5.374361 966.113 20041227 124000 5.402352 966.137 20041227 124100 5.423816 966.142 20041227 124200 5.446750 966.180 20041227 124300 5.470372 966.185 20041227 124400 5.483101 966.189 20041227 124500 5.490701 966.207 20041227 124600 5.490830 966.249 20041227 124700 5.479276 966.245 20041227 124800 5.475492 966.225 20041227 124900 5.479984 966.209 20041227 125000 5.504581 966.217 20041227 125100 5.549232 966.206 20041227 125200 5.589593 966.185 20041227 125300 5.606952 966.196 20041227 125400 5.599032 966.198 20041227 125500 5.579973 966.196 20041227 125600 5.560139 966.163 20041227 125700 5.563124 966.154 20041227 125800 5.586058 966.128 20041227 125900 5.622152 966.148 20041227 130000 5.662016 966.167 20041227 130100 5.694024 966.141 20041227 130200 5.706507 966.165 20041227 130300 5.703808 966.154 20041227 130400 5.705607 966.141 20041227 130500 5.715047 966.125 20041227 130600 5.730641 966.116 20041227 130700 5.751917 966.095 20041227 130800 5.769467 966.101 20041227 130900 5.784978 966.080 20041227 131000 5.795259 966.102 20041227 131100 5.805930 966.043 20041227 131200 5.818228 966.042 20041227 131300 5.826688 966.032 20041227 131400 5.830390 966.028 20041227 131500 5.839143 966.038 20041227 131600 5.849312 966.037 20041227 131700 5.860762 966.045 20041227 131800 5.869739 966.039 20041227 131900 5.875194 966.038 20041227 132000 5.880591 966.132 20041227 132100 5.894103 966.179 20041227 132200 5.908087 966.167 20041227 132300 5.923652 966.185 20041227 132400 5.943226 966.198 20041227 132500 5.959734 966.194 20041227 132600 5.972373 966.203 20041227 132700 5.976468 966.215 20041227 132800 5.989280 966.257 20041227 132900 6.005167 966.269 20041227 133000 6.023453 966.291 20041227 133100 6.043627 966.255 20041227 133200 6.048569 966.228 20041227 133300 6.043383 966.231 20041227 133400 6.032884 966.219 20041227 133500 6.031025 966.224 20041227 133600 6.039126 966.177 20041227 133700 6.060451 966.193 20041227 133800 6.076919 966.194 20041227 133900 6.091136 966.140 20041227 134000 6.111519 966.121 20041227 134100 6.124223 966.070 20041227 134200 6.135198 966.074 20041227 134300 6.146225 966.067 20041227 134400 6.149452 966.053 20041227 134500 6.152267 966.105 20041227 134600 6.148956 966.101 20041227 134700 6.155197 966.049 20041227 134800 6.166135 966.061 20041227 134900 6.179254 966.042 20041227 135000 6.187326 966.028 20041227 135100 6.190498 965.963 20041227 135200 6.196239 965.982 20041227 135300 6.205848 965.936 20041227 135400 6.219215 965.929 20041227 135500 6.224475 965.977 20041227 135600 6.236756 965.965 20041227 135700 6.257047 965.967 20041227 135800 6.275978 965.997 20041227 135900 6.281191 966.047 20041227 140000 6.270508 966.025 20041227 140100 6.259002 966.016 20041227 140200 6.261346 966.011 20041227 140300 6.273055 966.058 20041227 140400 6.301591 966.053 20041227 140500 6.324105 966.077 20041227 140600 6.332180 966.040 20041227 140700 6.335404 966.046 20041227 140800 6.330479 966.025 20041227 140900 6.319266 966.027 20041227 141000 6.310991 966.001 20041227 141100 6.316677 966.018 20041227 141200 6.333071 966.057 20041227 141300 6.355187 966.075 20041227 141400 6.369892 966.008 20041227 141500 6.374450 965.977 20041227 141600 6.378669 966.010 20041227 141700 6.378263 966.003 20041227 141800 6.385024 965.993 20041227 141900 6.389718 965.986 20041227 142000 6.417178 965.956 20041227 142100 6.459048 965.929 20041227 142200 6.457118 965.944 20041227 142300 6.442695 965.946 20041227 142400 6.434606 965.983 20041227 142500 6.440185 965.961 20041227 142600 6.455310 965.906 20041227 142700 6.482309 965.922 20041227 142800 6.505706 965.947 20041227 142900 6.511733 965.956 20041227 143000 6.498689 965.953 20041227 143100 6.485233 965.935 20041227 143200 6.474270 965.952 20041227 143300 6.462913 965.986 20041227 143400 6.459864 966.002 20041227 143500 6.472236 966.004 20041227 143600 6.488906 966.021 20041227 143700 6.504446 966.067 20041227 143800 6.507409 966.058 20041227 143900 6.508333 966.038 20041227 144000 6.512654 966.027 20041227 144100 6.511395 966.022 20041227 144200 6.502313 966.031 20041227 144300 6.500757 966.053 20041227 144400 6.504659 966.064 20041227 144500 6.505161 966.052 20041227 144600 6.514146 966.031 20041227 144700 6.535670 966.055 20041227 144800 6.553166 966.025 20041227 144900 6.565572 966.041 20041227 145000 6.560361 966.057 20041227 145100 6.538490 966.060 20041227 145200 6.530045 966.107 20041227 145300 6.529043 966.100 20041227 145400 6.533123 966.114 20041227 145500 6.538732 966.135 20041227 145600 6.546481 966.165 20041227 145700 6.555116 966.157 20041227 145800 6.557994 966.150 20041227 145900 6.552928 966.174 20041227 150000 6.551246 966.185 20041227 150100 6.544344 966.187 20041227 150200 6.535980 966.189 20041227 150300 6.533916 966.181 20041227 150400 6.511697 966.142 20041227 150500 6.505044 966.142 20041227 150600 6.519130 966.163 20041227 150700 6.526446 966.172 20041227 150800 6.536988 966.163 20041227 150900 6.535280 966.199 20041227 151000 6.523996 966.193 20041227 151100 6.502441 966.178 20041227 151200 6.490077 966.152 20041227 151300 6.501538 966.174 20041227 151400 6.514536 966.176 20041227 151500 6.524923 966.181 20041227 151600 6.528694 966.190 20041227 151700 6.551041 966.226 20041227 151800 6.546558 966.246 20041227 151900 6.537613 966.243 20041227 152000 6.542937 966.222 20041227 152100 6.547448 966.219 20041227 152200 6.546193 966.259 20041227 152300 6.533030 966.293 20041227 152400 6.520623 966.300 20041227 152500 6.485677 966.281 20041227 152600 6.473929 966.259 20041227 152700 6.490720 966.257 20041227 152800 6.501313 966.254 20041227 152900 6.509209 966.294 20041227 153000 6.506761 966.282 20041227 153100 6.487290 966.221 20041227 153200 6.472455 966.248 20041227 153300 6.454185 966.282 20041227 153400 6.440941 966.275 20041227 153500 6.440736 966.282 20041227 153600 6.452576 966.316 20041227 153700 6.468861 966.272 20041227 153800 6.476801 966.315 20041227 153900 6.480424 966.389 20041227 154000 6.475819 966.368 20041227 154100 6.463325 966.411 20041227 154200 6.450659 966.343 20041227 154300 6.436641 966.399 20041227 154400 6.422949 966.495 20041227 154500 6.414016 966.517 20041227 154600 6.412285 966.529 20041227 154700 6.410900 966.510 20041227 154800 6.404704 966.478 20041227 154900 6.404334 966.449 20041227 155000 6.398485 966.452 20041227 155100 6.397837 966.462 20041227 155200 6.400737 966.457 20041227 155300 6.392564 966.457 20041227 155400 6.379071 966.437 20041227 155500 6.366843 966.470 20041227 155600 6.376250 966.524 20041227 155700 6.374366 966.567 20041227 155800 6.362231 966.556 20041227 155900 6.361876 966.540 20041227 160000 6.373502 966.539 20041227 160100 6.385582 966.561 20041227 160200 6.386849 966.606 20041227 160300 6.377748 966.650 20041227 160400 6.367352 966.652 20041227 160500 6.363573 966.663 20041227 160600 6.356617 966.726 20041227 160700 6.347683 966.734 20041227 160800 6.338391 966.739 20041227 160900 6.323851 966.776 20041227 161000 6.315195 966.804 20041227 161100 6.316701 966.773 20041227 161200 6.311969 966.775 20041227 161300 6.302442 966.801 20041227 161400 6.283779 966.856 20041227 161500 6.271864 966.838 20041227 161600 6.261578 966.844 20041227 161700 6.241489 966.943 20041227 161800 6.227274 966.995 20041227 161900 6.232720 966.948 20041227 162000 6.235016 966.947 20041227 162100 6.223683 966.945 20041227 162200 6.204967 966.889 20041227 162300 6.191194 966.903 20041227 162400 6.188101 966.921 20041227 162500 6.188181 966.952 20041227 162600 6.179674 966.973 20041227 162700 6.168189 966.974 20041227 162800 6.152668 966.929 20041227 162900 6.133527 966.886 20041227 163000 6.111296 966.935 20041227 163100 6.098932 966.988 20041227 163200 6.095932 966.992 20041227 163300 6.104077 966.928 20041227 163400 6.118578 966.847 20041227 163500 6.129190 966.867 20041227 163600 6.118757 966.902 20041227 163700 6.090410 966.900 20041227 163800 6.056541 966.895 20041227 163900 6.026018 966.901 20041227 164000 6.015420 966.828 20041227 164100 6.016391 966.799 20041227 164200 6.026213 966.862 20041227 164300 6.028892 966.844 20041227 164400 6.021924 966.827 20041227 164500 6.008125 966.833 20041227 164600 5.983863 966.832 20041227 164700 5.963805 966.846 20041227 164800 5.950314 966.839 20041227 164900 5.934625 966.867 20041227 165000 5.920794 966.942 20041227 165100 5.917156 966.958 20041227 165200 5.918281 966.964 20041227 165300 5.916285 967.015 20041227 165400 5.898157 967.070 20041227 165500 5.884140 967.079 20041227 165600 5.869616 967.072 20041227 165700 5.859493 967.090 20041227 165800 5.848148 967.100 20041227 165900 5.830719 967.100 20041227 170000 5.812423 967.122 20041227 170100 5.804761 967.174 20041227 170200 5.801907 967.211 20041227 170300 5.799601 967.132 20041227 170400 5.794413 967.037 20041227 170500 5.778991 967.041 20041227 170600 5.754563 967.056 20041227 170700 5.721705 967.054 20041227 170800 5.695063 966.997 20041227 170900 5.679736 966.997 20041227 171000 5.674363 966.945 20041227 171100 5.674810 966.965 20041227 171200 5.676596 967.042 20041227 171300 5.675583 966.973 20041227 171400 5.666463 966.945 20041227 171500 5.654143 966.936 20041227 171600 5.635608 966.921 20041227 171700 5.618427 966.926 20041227 171800 5.602993 966.940 20041227 171900 5.590528 966.909 20041227 172000 5.576137 966.960 20041227 172100 5.563327 966.964 20041227 172200 5.553220 966.933 20041227 172300 5.534883 966.961 20041227 172400 5.524335 966.989 20041227 172500 5.510091 967.010 20041227 172600 5.499601 967.037 20041227 172700 5.486607 967.029 20041227 172800 5.481252 966.948 20041227 172900 5.466272 966.903 20041227 173000 5.446647 966.869 20041227 173100 5.428572 966.846 20041227 173200 5.406939 966.892 20041227 173300 5.379124 966.933 20041227 173400 5.361214 966.904 20041227 173500 5.357058 966.854 20041227 173600 5.356008 966.837 20041227 173700 5.353458 966.808 20041227 173800 5.338539 966.790 20041227 173900 5.308602 966.807 20041227 174000 5.285863 966.775 20041227 174100 5.278682 966.762 20041227 174200 5.264320 966.793 20041227 174300 5.250870 966.744 20041227 174400 5.245169 966.736 20041227 174500 5.244460 966.760 20041227 174600 5.227309 966.743 20041227 174700 5.207668 966.692 20041227 174800 5.184780 966.601 20041227 174900 5.172222 966.637 20041227 175000 5.163670 966.728 20041227 175100 5.161469 966.821 20041227 175200 5.148095 966.817 20041227 175300 5.121228 966.781 20041227 175400 5.090978 966.837 20041227 175500 5.069443 966.796 20041227 175600 5.054630 966.784 20041227 175700 5.053465 966.807 20041227 175800 5.055539 966.819 20041227 175900 5.048746 966.831 20041227 180000 5.037192 966.883 20041227 180100 5.020653 966.863 20041227 180200 4.994275 966.830 20041227 180300 4.964565 966.815 20041227 180400 4.942151 966.835 20041227 180500 4.924104 966.782 20041227 180600 4.905466 966.741 20041227 180700 4.897520 966.784 20041227 180800 4.890749 966.756 20041227 180900 4.882121 966.746 20041227 181000 4.873303 966.706 20041227 181100 4.856516 966.731 20041227 181200 4.832742 966.744 20041227 181300 4.816552 966.705 20041227 181400 4.793718 966.705 20041227 181500 4.771549 966.707 20041227 181600 4.759535 966.710 20041227 181700 4.746886 966.732 20041227 181800 4.737017 966.714 20041227 181900 4.725073 966.759 20041227 182000 4.712852 966.769 20041227 182100 4.700018 966.762 20041227 182200 4.685780 966.774 20041227 182300 4.669355 966.805 20041227 182400 4.652181 966.808 20041227 182500 4.629033 966.783 20041227 182600 4.608983 966.836 20041227 182700 4.588766 966.860 20041227 182800 4.571313 966.850 20041227 182900 4.559231 966.862 20041227 183000 4.548910 966.900 20041227 183100 4.534564 966.935 20041227 183200 4.523834 966.950 20041227 183300 4.507709 966.957 20041227 183400 4.484657 967.000 20041227 183500 4.466603 967.053 20041227 183600 4.448229 967.058 20041227 183700 4.431560 967.010 20041227 183800 4.426113 967.036 20041227 183900 4.417766 967.003 20041227 184000 4.424256 966.997 20041227 184100 4.370779 967.041 20041227 184200 4.374449 967.000 20041227 184300 4.375773 966.945 20041227 184400 4.339940 966.965 20041227 184500 4.313444 966.977 20041227 184600 4.281632 966.981 20041227 184700 4.270343 966.991 20041227 184800 4.269712 967.009 20041227 184900 4.275112 966.997 20041227 185000 4.264715 967.018 20041227 185100 4.244868 967.117 20041227 185200 4.212614 967.129 20041227 185300 4.179854 967.146 20041227 185400 4.156490 967.148 20041227 185500 4.142761 967.131 20041227 185600 4.140292 967.089 20041227 185700 4.142801 967.014 20041227 185800 4.110446 966.982 20041227 185900 4.086247 966.916 20041227 190000 4.074257 966.948 20041227 190100 4.058320 966.956 20041227 190200 4.028380 966.919 20041227 190300 4.011289 966.882 20041227 190400 3.992860 966.929 20041227 190500 3.975313 967.012 20041227 190600 3.957593 967.054 20041227 190700 3.942379 967.028 20041227 190800 3.932816 967.012 20041227 190900 3.922527 967.005 20041227 191000 3.911684 967.000 20041227 191100 3.898358 967.034 20041227 191200 3.878809 966.987 20041227 191300 3.862192 966.988 20041227 191400 3.838519 966.964 20041227 191500 3.810597 966.961 20041227 191600 3.791279 966.980 20041227 191700 3.783740 967.004 20041227 191800 3.782341 966.998 20041227 191900 3.776699 966.951 20041227 192000 3.765324 966.965 20041227 192100 3.749979 966.976 20041227 192200 3.733158 966.935 20041227 192300 3.717586 967.032 20041227 192400 3.702033 967.092 20041227 192500 3.683652 967.071 20041227 192600 3.667291 967.073 20041227 192700 3.653940 967.067 20041227 192800 3.637498 967.124 20041227 192900 3.619302 967.178 20041227 193000 3.601722 967.177 20041227 193100 3.588997 967.143 20041227 193200 3.587248 967.190 20041227 193300 3.583465 967.292 20041227 193400 3.576677 967.238 20041227 193500 3.559909 967.125 20041227 193600 3.540832 967.180 20041227 193700 3.520971 967.202 20041227 193800 3.499440 967.197 20041227 193900 3.486836 967.224 20041227 194000 3.477311 967.248 20041227 194100 3.468539 967.232 20041227 194200 3.457055 967.168 20041227 194300 3.439208 967.160 20041227 194400 3.424411 967.132 20041227 194500 3.408811 967.120 20041227 194600 3.392949 967.142 20041227 194700 3.378200 967.120 20041227 194800 3.361772 967.127 20041227 194900 3.349254 967.130 20041227 195000 3.337406 967.123 20041227 195100 3.323604 967.149 20041227 195200 3.312028 967.184 20041227 195300 3.302468 967.210 20041227 195400 3.285150 967.191 20041227 195500 3.269458 967.190 20041227 195600 3.261372 967.261 20041227 195700 3.255610 967.314 20041227 195800 3.248046 967.331 20041227 195900 3.236113 967.288 20041227 200000 3.211797 967.352 20041227 200100 3.186648 967.445 20041227 200200 3.171472 967.512 20041227 200300 3.162223 967.525 20041227 200400 3.155491 967.520 20041227 200500 3.151143 967.553 20041227 200600 3.148579 967.561 20041227 200700 3.138013 967.551 20041227 200800 3.116635 967.600 20041227 200900 3.095012 967.573 20041227 201000 3.070361 967.557 20041227 201100 3.057428 967.559 20041227 201200 3.050377 967.560 20041227 201300 3.043483 967.587 20041227 201400 3.041416 967.610 20041227 201500 3.033261 967.617 20041227 201600 3.017376 967.571 20041227 201700 2.997086 967.561 20041227 201800 2.983891 967.588 20041227 201900 2.976926 967.619 20041227 202000 2.974103 967.652 20041227 202100 2.967495 967.613 20041227 202200 2.952467 967.592 20041227 202300 2.942244 967.585 20041227 202400 2.928424 967.564 20041227 202500 2.916004 967.570 20041227 202600 2.904517 967.539 20041227 202700 2.894069 967.530 20041227 202800 2.884157 967.516 20041227 202900 2.865080 967.567 20041227 203000 2.846505 967.555 20041227 203100 2.828281 967.579 20041227 203200 2.815125 967.620 20041227 203300 2.806916 967.644 20041227 203400 2.803897 967.694 20041227 203500 2.805034 967.711 20041227 203600 2.799028 967.751 20041227 203700 2.790143 967.746 20041227 203800 2.777810 967.775 20041227 203900 2.761980 967.757 20041227 204000 2.747117 967.789 20041227 204100 2.724169 967.812 20041227 204200 2.714376 967.838 20041227 204300 2.703805 967.825 20041227 204400 2.709884 967.813 20041227 204500 2.722801 967.842 20041227 204600 2.724161 967.787 20041227 204700 2.715163 967.745 20041227 204800 2.696664 967.786 20041227 204900 2.671799 967.855 20041227 205000 2.645743 967.868 20041227 205100 2.624298 967.883 20041227 205200 2.609636 967.928 20041227 205300 2.608888 967.964 20041227 205400 2.614558 967.968 20041227 205500 2.616167 967.949 20041227 205600 2.616062 967.971 20041227 205700 2.613436 967.977 20041227 205800 2.602650 967.984 20041227 205900 2.584868 968.034 20041227 210000 2.568951 968.100 20041227 210100 2.554884 968.115 20041227 210200 2.543179 968.118 20041227 210300 2.539514 968.224 20041227 210400 2.533022 968.237 20041227 210500 2.529456 968.278 20041227 210600 2.522327 968.300 20041227 210700 2.509477 968.254 20041227 210800 2.501525 968.272 20041227 210900 2.494964 968.250 20041227 211000 2.484680 968.249 20041227 211100 2.481895 968.287 20041227 211200 2.473333 968.327 20041227 211300 2.455103 968.325 20041227 211400 2.438281 968.345 20041227 211500 2.427317 968.305 20041227 211600 2.418715 968.313 20041227 211700 2.425244 968.240 20041227 211800 2.438233 968.251 20041227 211900 2.444046 968.241 20041227 212000 2.449821 968.210 20041227 212100 2.439314 968.233 20041227 212200 2.416449 968.241 20041227 212300 2.395706 968.230 20041227 212400 2.387971 968.286 20041227 212500 2.379344 968.300 20041227 212600 2.370543 968.343 20041227 212700 2.358771 968.416 20041227 212800 2.351513 968.400 20041227 212900 2.349641 968.377 20041227 213000 2.345253 968.393 20041227 213100 2.343324 968.435 20041227 213200 2.345757 968.443 20041227 213300 2.343066 968.403 20041227 213400 2.335201 968.432 20041227 213500 2.322334 968.410 20041227 213600 2.311942 968.413 20041227 213700 2.301806 968.428 20041227 213800 2.295844 968.390 20041227 213900 2.296627 968.406 20041227 214000 2.296258 968.415 20041227 214100 2.300462 968.405 20041227 214200 2.297526 968.435 20041227 214300 2.290551 968.414 20041227 214400 2.279040 968.411 20041227 214500 2.264887 968.389 20041227 214600 2.255624 968.342 20041227 214700 2.252872 968.413 20041227 214800 2.252192 968.481 20041227 214900 2.253190 968.489 20041227 215000 2.250634 968.471 20041227 215100 2.241522 968.437 20041227 215200 2.233517 968.433 20041227 215300 2.231766 968.466 20041227 215400 2.230438 968.451 20041227 215500 2.232152 968.499 20041227 215600 2.230780 968.596 20041227 215700 2.226972 968.638 20041227 215800 2.223611 968.530 20041227 215900 2.220252 968.512 20041227 220000 2.220308 968.576 20041227 220100 2.222553 968.596 20041227 220200 2.218804 968.653 20041227 220300 2.211550 968.688 20041227 220400 2.209884 968.651 20041227 220500 2.202272 968.604 20041227 220600 2.196676 968.722 20041227 220700 2.191807 968.810 20041227 220800 2.186523 968.771 20041227 220900 2.183439 968.692 20041227 221000 2.184649 968.674 20041227 221100 2.188654 968.633 20041227 221200 2.188822 968.697 20041227 221300 2.182195 968.777 20041227 221400 2.176638 968.746 20041227 221500 2.165271 968.724 20041227 221600 2.155613 968.753 20041227 221700 2.153787 968.782 20041227 221800 2.156240 968.807 20041227 221900 2.160090 968.895 20041227 222000 2.169385 968.916 20041227 222100 2.174762 968.925 20041227 222200 2.169732 968.835 20041227 222300 2.166325 968.781 20041227 222400 2.159725 968.843 20041227 222500 2.144582 968.927 20041227 222600 2.137352 968.939 20041227 222700 2.138266 968.949 20041227 222800 2.141412 968.927 20041227 222900 2.150338 968.873 20041227 223000 2.157651 968.952 20041227 223100 2.156779 968.963 20041227 223200 2.159667 968.945 20041227 223300 2.158103 969.038 20041227 223400 2.157300 969.014 20041227 223500 2.151932 968.997 20041227 223600 2.146767 969.044 20041227 223700 2.131208 969.091 20041227 223800 2.122773 969.096 20041227 223900 2.118050 969.089 20041227 224000 2.127965 969.124 20041227 224100 2.143226 969.171 20041227 224200 2.155139 969.152 20041227 224300 2.171332 969.205 20041227 224400 2.173230 969.208 20041227 224500 2.160548 969.117 20041227 224600 2.148000 969.139 20041227 224700 2.134489 969.258 20041227 224800 2.128127 969.292 20041227 224900 2.124552 969.185 20041227 225000 2.125067 969.292 20041227 225100 2.136578 969.340 20041227 225200 2.146422 969.312 20041227 225300 2.146691 969.335 20041227 225400 2.148445 969.307 20041227 225500 2.147847 969.313 20041227 225600 2.149957 969.361 20041227 225700 2.149134 969.425 20041227 225800 2.143086 969.426 20041227 225900 2.126594 969.404 20041227 230000 2.150752 969.422 20041227 230100 2.157083 969.492 20041227 230200 2.154481 969.489 20041227 230300 2.154936 969.464 20041227 230400 2.154450 969.488 20041227 230500 2.151692 969.531 20041227 230600 2.154778 969.546 20041227 230700 2.159488 969.588 20041227 230800 2.168415 969.664 20041227 230900 2.178575 969.669 20041227 231000 2.180182 969.691 20041227 231100 2.175830 969.693 20041227 231200 2.166190 969.654 20041227 231300 2.156257 969.682 20041227 231400 2.148838 969.730 20041227 231500 2.157984 969.733 20041227 231600 2.167729 969.732 20041227 231700 2.176098 969.728 20041227 231800 2.180747 969.734 20041227 231900 2.184409 969.778 20041227 232000 2.188239 969.795 20041227 232100 2.192219 969.804 20041227 232200 2.191774 969.783 20041227 232300 2.193675 969.746 20041227 232400 2.196628 969.723 20041227 232500 2.199916 969.715 20041227 232600 2.201257 969.725 20041227 232700 2.206319 969.714 20041227 232800 2.204255 969.704 20041227 232900 2.201480 969.685 20041227 233000 2.199568 969.686 20041227 233100 2.196419 969.698 20041227 233200 2.200567 969.703 20041227 233300 2.217933 969.718 20041227 233400 2.216517 969.725 20041227 233500 2.217998 969.702 20041227 233600 2.219614 969.692 20041227 233700 2.220052 969.707 20041227 233800 2.224022 969.730 20041227 233900 2.230416 969.734 20041227 234000 2.242074 969.747 20041227 234100 2.249031 969.768 20041227 234200 2.249490 969.776 20041227 234300 2.244146 969.800 20041227 234400 2.246974 969.810 20041227 234500 2.249116 969.825 20041227 234600 2.250384 969.834 20041227 234700 2.254858 969.861 20041227 234800 2.262711 969.892 20041227 234900 2.261933 969.895 20041227 235000 2.263354 969.919 20041227 235100 2.276351 969.922 20041227 235200 2.260508 969.923 20041227 235300 2.266205 969.907 20041227 235400 2.276627 969.910 20041227 235500 2.286626 969.932 20041227 235600 2.290068 969.944 20041227 235700 2.293211 969.957 20041227 235800 2.296251 969.971 20041227 235900 2.294000 969.959 20041228 000000 2.287971 969.964 20041228 000100 2.293491 969.980 20041228 000200 2.298624 969.994 20041228 000300 2.302954 969.991 20041228 000400 2.308832 969.977 20041228 000500 2.313554 969.968 20041228 000600 2.321456 969.933 20041228 000700 2.331116 969.910 20041228 000800 2.339096 969.924 20041228 000900 2.341599 969.935 20041228 001000 2.340464 969.908 20041228 001100 2.335165 969.912 20041228 001200 2.329115 969.952 20041228 001300 2.319961 969.986 20041228 001400 2.322973 970.040 20041228 001500 2.333995 970.080 20041228 001600 2.357973 970.086 20041228 001700 2.374101 970.051 20041228 001800 2.390880 970.084 20041228 001900 2.396879 970.094 20041228 002000 2.394863 970.118 20041228 002100 2.388756 970.154 20041228 002200 2.383086 970.160 20041228 002300 2.380718 970.184 20041228 002400 2.380619 970.193 20041228 002500 2.387781 970.199 20041228 002600 2.399820 970.207 20041228 002700 2.407626 970.196 20041228 002800 2.419641 970.186 20041228 002900 2.430157 970.181 20041228 003000 2.433731 970.165 20041228 003100 2.440892 970.189 20041228 003200 2.444743 970.241 20041228 003300 2.441089 970.251 20041228 003400 2.444834 970.228 20041228 003500 2.445266 970.245 20041228 003600 2.444942 970.278 20041228 003700 2.446466 970.299 20041228 003800 2.455402 970.306 20041228 003900 2.460185 970.245 20041228 004000 2.463883 970.222 20041228 004100 2.474103 970.254 20041228 004200 2.482840 970.260 20041228 004300 2.483992 970.209 20041228 004400 2.479502 970.230 20041228 004500 2.483753 970.242 20041228 004600 2.488750 970.193 20041228 004700 2.497647 970.171 20041228 004800 2.511791 970.122 20041228 004900 2.518204 970.112 20041228 005000 2.527486 970.121 20041228 005100 2.532359 970.121 20041228 005200 2.526195 970.123 20041228 005300 2.523867 970.149 20041228 005400 2.522182 970.163 20041228 005500 2.526616 970.173 20041228 005600 2.532292 970.188 20041228 005700 2.539514 970.216 20041228 005800 2.552398 970.219 20041228 005900 2.561021 970.232 20041228 010000 2.562385 970.260 20041228 010100 2.560618 970.266 20041228 010200 2.559031 970.253 20041228 010300 2.565834 970.235 20041228 010400 2.578697 970.254 20041228 010500 2.588579 970.263 20041228 010600 2.591187 970.280 20041228 010700 2.600752 970.255 20041228 010800 2.597048 970.238 20041228 010900 2.593349 970.261 20041228 011000 2.603162 970.230 20041228 011100 2.606961 970.178 20041228 011200 2.614711 970.211 20041228 011300 2.622210 970.248 20041228 011400 2.625656 970.247 20041228 011500 2.624988 970.259 20041228 011600 2.625468 970.275 20041228 011700 2.625354 970.236 20041228 011800 2.624475 970.257 20041228 011900 2.627897 970.237 20041228 012000 2.635763 970.192 20041228 012100 2.652017 970.194 20041228 012200 2.661346 970.206 20041228 012300 2.675018 970.226 20041228 012400 2.682951 970.203 20041228 012500 2.682367 970.168 20041228 012600 2.682654 970.171 20041228 012700 2.679778 970.142 20041228 012800 2.682065 970.110 20041228 012900 2.689775 970.078 20041228 013000 2.698810 970.050 20041228 013100 2.706237 970.045 20041228 013200 2.710298 970.021 20041228 013300 2.713733 970.032 20041228 013400 2.714314 970.009 20041228 013500 2.708736 969.983 20041228 013600 2.710291 969.951 20041228 013700 2.710893 969.945 20041228 013800 2.715176 969.907 20041228 013900 2.723558 969.903 20041228 014000 2.737529 969.903 20041228 014100 2.744756 969.867 20041228 014200 2.751225 969.843 20041228 014300 2.753042 969.816 20041228 014400 2.752468 969.777 20041228 014500 2.756053 969.785 20041228 014600 2.753409 969.755 20041228 014700 2.761724 969.713 20041228 014800 2.764191 969.709 20041228 014900 2.751551 969.700 20041228 015000 2.760947 969.716 20041228 015100 2.764323 969.638 20041228 015200 2.777995 969.576 20041228 015300 2.784676 969.557 20041228 015400 2.791353 969.491 20041228 015500 2.793225 969.435 20041228 015600 2.791847 969.458 20041228 015700 2.788844 969.453 20041228 015800 2.778998 969.431 20041228 015900 2.773045 969.417 20041228 020000 2.772975 969.400 20041228 020100 2.791869 969.406 20041228 020200 2.803209 969.395 20041228 020300 2.810823 969.360 20041228 020400 2.835029 969.328 20041228 020500 2.840013 969.270 20041228 020600 2.837473 969.255 20041228 020700 2.832797 969.261 20041228 020800 2.832314 969.294 20041228 020900 2.827576 969.289 20041228 021000 2.826801 969.258 20041228 021100 2.833688 969.263 20041228 021200 2.837923 969.273 20041228 021300 2.840194 969.236 20041228 021400 2.849257 969.202 20041228 021500 2.861394 969.234 20041228 021600 2.865974 969.247 20041228 021700 2.869988 969.252 20041228 021800 2.864057 969.206 20041228 021900 2.860036 969.196 20041228 022000 2.859532 969.159 20041228 022100 2.864076 969.145 20041228 022200 2.868314 969.133 20041228 022300 2.874268 969.132 20041228 022400 2.885639 969.120 20041228 022500 2.892938 969.112 20041228 022600 2.891993 969.114 20041228 022700 2.888404 969.119 20041228 022800 2.880651 969.081 20041228 022900 2.871102 969.055 20041228 023000 2.872948 969.078 20041228 023100 2.882965 969.077 20041228 023200 2.889649 969.078 20041228 023300 2.900054 969.092 20041228 023400 2.903326 969.101 20041228 023500 2.902965 969.076 20041228 023600 2.904779 969.084 20041228 023700 2.903861 969.101 20041228 023800 2.907260 969.112 20041228 023900 2.911338 969.092 20041228 024000 2.904153 969.063 20041228 024100 2.905562 969.073 20041228 024200 2.909926 969.037 20041228 024300 2.911095 969.023 20041228 024400 2.913401 969.028 20041228 024500 2.915421 969.046 20041228 024600 2.917673 969.031 20041228 024700 2.921792 968.988 20041228 024800 2.925985 968.976 20041228 024900 2.927020 968.976 20041228 025000 2.924293 968.974 20041228 025100 2.921700 968.968 20041228 025200 2.925573 968.980 20041228 025300 2.926082 968.983 20041228 025400 2.922615 969.008 20041228 025500 2.929616 969.017 20041228 025600 2.935916 969.015 20041228 025700 2.930184 969.006 20041228 025800 2.927539 969.011 20041228 025900 2.926498 969.027 20041228 030000 2.929621 969.050 20041228 030100 2.930340 969.069 20041228 030200 2.938506 969.035 20041228 030300 2.940251 968.985 20041228 030400 2.939647 968.921 20041228 030500 2.937860 968.858 20041228 030600 2.930356 968.838 20041228 030700 2.930643 968.853 20041228 030800 2.934749 968.886 20041228 030900 2.935979 968.901 20041228 031000 2.943459 968.901 20041228 031100 2.947531 968.904 20041228 031200 2.958648 968.900 20041228 031300 2.962537 968.922 20041228 031400 2.957825 968.945 20041228 031500 2.955793 968.940 20041228 031600 2.945563 968.929 20041228 031700 2.939422 968.912 20041228 031800 2.938241 968.861 20041228 031900 2.938542 968.840 20041228 032000 2.941702 968.838 20041228 032100 2.938267 968.830 20041228 032200 2.934803 968.851 20041228 032300 2.929820 968.866 20041228 032400 2.928609 968.865 20041228 032500 2.936596 968.843 20041228 032600 2.944528 968.845 20041228 032700 2.955553 968.822 20041228 032800 2.965707 968.792 20041228 032900 2.966200 968.767 20041228 033000 2.960540 968.777 20041228 033100 2.952028 968.810 20041228 033200 2.942202 968.840 20041228 033300 2.922697 968.874 20041228 033400 2.917196 968.867 20041228 033500 2.924349 968.874 20041228 033600 2.921795 968.889 20041228 033700 2.937664 968.867 20041228 033800 2.933224 968.819 20041228 033900 2.935237 968.799 20041228 034000 2.935713 968.846 20041228 034100 2.930995 968.894 20041228 034200 2.925515 968.905 20041228 034300 2.922940 968.917 20041228 034400 2.919632 968.962 20041228 034500 2.916539 968.982 20041228 034600 2.914572 968.992 20041228 034700 2.920775 969.017 20041228 034800 2.924907 969.030 20041228 034900 2.927378 969.078 20041228 035000 2.928892 969.110 20041228 035100 2.927756 969.109 20041228 035200 2.923579 969.092 20041228 035300 2.919613 969.114 20041228 035400 2.913695 969.110 20041228 035500 2.905839 969.093 20041228 035600 2.899328 969.052 20041228 035700 2.896271 969.017 20041228 035800 2.894872 969.002 20041228 035900 2.898788 968.975 20041228 040000 2.906652 968.957 20041228 040100 2.909190 968.936 20041228 040200 2.897469 968.904 20041228 040300 2.888140 968.889 20041228 040400 2.896925 968.913 20041228 040500 2.889999 968.912 20041228 040600 2.885352 968.892 20041228 040700 2.888239 968.872 20041228 040800 2.891227 968.866 20041228 040900 2.891892 968.868 20041228 041000 2.891588 968.854 20041228 041100 2.890882 968.896 20041228 041200 2.887237 968.967 20041228 041300 2.880490 968.986 20041228 041400 2.871059 968.976 20041228 041500 2.858171 968.966 20041228 041600 2.855873 968.960 20041228 041700 2.860555 968.979 20041228 041800 2.856867 968.989 20041228 041900 2.857064 968.958 20041228 042000 2.860755 968.945 20041228 042100 2.860550 968.967 20041228 042200 2.863136 968.975 20041228 042300 2.861629 968.985 20041228 042400 2.854928 968.959 20041228 042500 2.848432 968.942 20041228 042600 2.842970 968.936 20041228 042700 2.837534 968.914 20041228 042800 2.823420 968.913 20041228 042900 2.824034 968.898 20041228 043000 2.809024 968.890 20041228 043100 2.822690 968.929 20041228 043200 2.819057 968.906 20041228 043300 2.815713 968.919 20041228 043400 2.811886 968.953 20041228 043500 2.810396 968.983 20041228 043600 2.803409 968.973 20041228 043700 2.800674 968.959 20041228 043800 2.798794 968.960 20041228 043900 2.796063 968.951 20041228 044000 2.787899 968.973 20041228 044100 2.782349 968.978 20041228 044200 2.780739 968.988 20041228 044300 2.767243 969.008 20041228 044400 2.765356 969.020 20041228 044500 2.759844 969.004 20041228 044600 2.764751 968.998 20041228 044700 2.769012 969.005 20041228 044800 2.765010 968.993 20041228 044900 2.763013 969.036 20041228 045000 2.759027 969.063 20041228 045100 2.754685 969.040 20041228 045200 2.748533 969.016 20041228 045300 2.749235 969.019 20041228 045400 2.751881 969.031 20041228 045500 2.731989 969.033 20041228 045600 2.727858 969.062 20041228 045700 2.710792 969.094 20041228 045800 2.709417 969.128 20041228 045900 2.715143 969.125 20041228 050000 2.716099 969.143 20041228 050100 2.723102 969.199 20041228 050200 2.721749 969.280 20041228 050300 2.718897 969.275 20041228 050400 2.711836 969.273 20041228 050500 2.699987 969.323 20041228 050600 2.687055 969.327 20041228 050700 2.677990 969.274 20041228 050800 2.682866 969.238 20041228 050900 2.679694 969.281 20041228 051000 2.675688 969.328 20041228 051100 2.674229 969.302 20041228 051200 2.674005 969.310 20041228 051300 2.669875 969.280 20041228 051400 2.673875 969.281 20041228 051500 2.671821 969.302 20041228 051600 2.665402 969.328 20041228 051700 2.655530 969.392 20041228 051800 2.646732 969.456 20041228 051900 2.639787 969.493 20041228 052000 2.623374 969.450 20041228 052100 2.608811 969.451 20041228 052200 2.620516 969.515 20041228 052300 2.610904 969.540 20041228 052400 2.612356 969.525 20041228 052500 2.614769 969.512 20041228 052600 2.611885 969.535 20041228 052700 2.607756 969.598 20041228 052800 2.594025 969.618 20041228 052900 2.582496 969.604 20041228 053000 2.570770 969.632 20041228 053100 2.566094 969.666 20041228 053200 2.563101 969.675 20041228 053300 2.571139 969.704 20041228 053400 2.568048 969.757 20041228 053500 2.567687 969.811 20041228 053600 2.564869 969.883 20041228 053700 2.564094 969.909 20041228 053800 2.558893 969.903 20041228 053900 2.543891 969.937 20041228 054000 2.537423 969.944 20041228 054100 2.528880 969.957 20041228 054200 2.524333 969.964 20041228 054300 2.522915 969.954 20041228 054400 2.521835 969.963 20041228 054500 2.519641 969.978 20041228 054600 2.515261 969.970 20041228 054700 2.513614 969.910 20041228 054800 2.508166 969.908 20041228 054900 2.506420 969.921 20041228 055000 2.502591 969.907 20041228 055100 2.491356 969.864 20041228 055200 2.485843 969.789 20041228 055300 2.480041 969.771 20041228 055400 2.475155 969.764 20041228 055500 2.478554 969.778 20041228 055600 2.478657 969.793 20041228 055700 2.478150 969.791 20041228 055800 2.469933 969.763 20041228 055900 2.458097 969.733 20041228 060000 2.448160 969.698 20041228 060100 2.434592 969.729 20041228 060200 2.423146 969.755 20041228 060300 2.415138 969.749 20041228 060400 2.412832 969.774 20041228 060500 2.417753 969.809 20041228 060600 2.419117 969.789 20041228 060700 2.422440 969.735 20041228 060800 2.428186 969.686 20041228 060900 2.425653 969.636 20041228 061000 2.422810 969.666 20041228 061100 2.413255 969.708 20041228 061200 2.404480 969.731 20041228 061300 2.397071 969.780 20041228 061400 2.386795 969.836 20041228 061500 2.379472 969.867 20041228 061600 2.371639 969.895 20041228 061700 2.365443 969.942 20041228 061800 2.356044 969.980 20041228 061900 2.348530 969.972 20041228 062000 2.343794 969.956 20041228 062100 2.344147 969.954 20041228 062200 2.346665 969.954 20041228 062300 2.350777 969.958 20041228 062400 2.354418 969.987 20041228 062500 2.348250 970.029 20041228 062600 2.340793 970.066 20041228 062700 2.332510 970.139 20041228 062800 2.326869 970.202 20041228 062900 2.323464 970.216 20041228 063000 2.315119 970.224 20041228 063100 2.307955 970.227 20041228 063200 2.301498 970.215 20041228 063300 2.297175 970.203 20041228 063400 2.294675 970.131 20041228 063500 2.295419 970.025 20041228 063600 2.305776 969.971 20041228 063700 2.298521 970.020 20041228 063800 2.289635 970.061 20041228 063900 2.284178 970.048 20041228 064000 2.276114 970.052 20041228 064100 2.264807 970.076 20041228 064200 2.256815 970.080 20041228 064300 2.259933 970.003 20041228 064400 2.256095 969.917 20041228 064500 2.255953 969.907 20041228 064600 2.254912 969.902 20041228 064700 2.254064 969.898 20041228 064800 2.256107 969.929 20041228 064900 2.247535 969.967 20041228 065000 2.243826 969.994 20041228 065100 2.241920 970.016 20041228 065200 2.238239 970.008 20041228 065300 2.234326 969.995 20041228 065400 2.227414 969.998 20041228 065500 2.223444 970.049 20041228 065600 2.216311 970.078 20041228 065700 2.214521 970.083 20041228 065800 2.219325 970.092 20041228 065900 2.221319 970.083 20041228 070000 2.221922 970.079 20041228 070100 2.228322 970.076 20041228 070200 2.225098 970.054 20041228 070300 2.218641 970.042 20041228 070400 2.209799 970.071 20041228 070500 2.196322 970.132 20041228 070600 2.184865 970.163 20041228 070700 2.177940 970.163 20041228 070800 2.176095 970.166 20041228 070900 2.179853 970.193 20041228 071000 2.180384 970.190 20041228 071100 2.181819 970.168 20041228 071200 2.180424 970.203 20041228 071300 2.175047 970.255 20041228 071400 2.174619 970.242 20041228 071500 2.170572 970.205 20041228 071600 2.167810 970.228 20041228 071700 2.162154 970.253 20041228 071800 2.158758 970.239 20041228 071900 2.154790 970.190 20041228 072000 2.154243 970.161 20041228 072100 2.159097 970.145 20041228 072200 2.160157 970.121 20041228 072300 2.169920 970.116 20041228 072400 2.162850 970.175 20041228 072500 2.143890 970.211 20041228 072600 2.134963 970.206 20041228 072700 2.131261 970.238 20041228 072800 2.127644 970.250 20041228 072900 2.132357 970.251 20041228 073000 2.140831 970.272 20041228 073100 2.147913 970.294 20041228 073200 2.150534 970.302 20041228 073300 2.149230 970.298 20041228 073400 2.146173 970.281 20041228 073500 2.138846 970.247 20041228 073600 2.130024 970.257 20041228 073700 2.128405 970.294 20041228 073800 2.127675 970.341 20041228 073900 2.129864 970.379 20041228 074000 2.130951 970.420 20041228 074100 2.134278 970.479 20041228 074200 2.137924 970.533 20041228 074300 2.139325 970.573 20041228 074400 2.139147 970.580 20041228 074500 2.137111 970.594 20041228 074600 2.136757 970.630 20041228 074700 2.138338 970.661 20041228 074800 2.131016 970.704 20041228 074900 2.127180 970.712 20041228 075000 2.130338 970.716 20041228 075100 2.128222 970.719 20041228 075200 2.129076 970.700 20041228 075300 2.127867 970.688 20041228 075400 2.131423 970.665 20041228 075500 2.131288 970.629 20041228 075600 2.134156 970.599 20041228 075700 2.135318 970.589 20041228 075800 2.132034 970.620 20041228 075900 2.130619 970.667 20041228 080000 2.126857 970.654 20041228 080100 2.120557 970.628 20041228 080200 2.124433 970.623 20041228 080300 2.125960 970.582 20041228 080400 2.123863 970.556 20041228 080500 2.121206 970.550 20041228 080600 2.119105 970.558 20041228 080700 2.118797 970.540 20041228 080800 2.122608 970.534 20041228 080900 2.128199 970.561 20041228 081000 2.135449 970.585 20041228 081100 2.147123 970.586 20041228 081200 2.153851 970.552 20041228 081300 2.157850 970.510 20041228 081400 2.152127 970.473 20041228 081500 2.149705 970.499 20041228 081600 2.147179 970.591 20041228 081700 2.140666 970.676 20041228 081800 2.135244 970.706 20041228 081900 2.139389 970.736 20041228 082000 2.146764 970.798 20041228 082100 2.153569 970.795 20041228 082200 2.158460 970.746 20041228 082300 2.163922 970.737 20041228 082400 2.164927 970.756 20041228 082500 2.163357 970.831 20041228 082600 2.161361 970.907 20041228 082700 2.156114 970.905 20041228 082800 2.157221 970.819 20041228 082900 2.162692 970.838 20041228 083000 2.167782 970.878 20041228 083100 2.173731 970.841 20041228 083200 2.179077 970.824 20041228 083300 2.190991 970.811 20041228 083400 2.194034 970.751 20041228 083500 2.199449 970.747 20041228 083600 2.203983 970.796 20041228 083700 2.203498 970.815 20041228 083800 2.203641 970.839 20041228 083900 2.203774 970.841 20041228 084000 2.204073 970.844 20041228 084100 2.205359 970.854 20041228 084200 2.212192 970.893 20041228 084300 2.219566 970.927 20041228 084400 2.226790 970.929 20041228 084500 2.221930 970.912 20041228 084600 2.227549 970.912 20041228 084700 2.238944 970.927 20041228 084800 2.241540 970.954 20041228 084900 2.241821 970.993 20041228 085000 2.244224 970.984 20041228 085100 2.248085 971.002 20041228 085200 2.252078 971.018 20041228 085300 2.257624 971.046 20041228 085400 2.262600 971.089 20041228 085500 2.266308 971.133 20041228 085600 2.262918 971.126 20041228 085700 2.269203 971.076 20041228 085800 2.271521 971.049 20041228 085900 2.274725 971.061 20041228 090000 2.279500 971.089 20041228 090100 2.289162 971.118 20041228 090200 2.297040 971.106 20041228 090300 2.303996 971.101 20041228 090400 2.311106 971.178 20041228 090500 2.318988 971.202 20041228 090600 2.329762 971.151 20041228 090700 2.343770 971.147 20041228 090800 2.352972 971.212 20041228 090900 2.346211 971.193 20041228 091000 2.341416 971.117 20041228 091100 2.344444 971.102 20041228 091200 2.344722 971.092 20041228 091300 2.342034 971.092 20041228 091400 2.352120 971.089 20041228 091500 2.359742 971.111 20041228 091600 2.367834 971.131 20041228 091700 2.380706 971.111 20041228 091800 2.391917 971.066 20041228 091900 2.403601 971.066 20041228 092000 2.413361 971.076 20041228 092100 2.419136 971.028 20041228 092200 2.420307 971.029 20041228 092300 2.430998 971.019 20041228 092400 2.430841 970.988 20041228 092500 2.438863 970.953 20041228 092600 2.448477 970.919 20041228 092700 2.456314 970.903 20041228 092800 2.464599 970.908 20041228 092900 2.471883 970.883 20041228 093000 2.481674 970.917 20041228 093100 2.492632 970.965 20041228 093200 2.450006 971.031 20041228 093300 2.526531 971.053 20041228 093400 2.503784 971.010 20041228 093500 2.508923 970.984 20041228 093600 2.517489 970.990 20041228 093700 2.528985 971.018 20041228 093800 2.550578 971.008 20041228 093900 2.556455 971.015 20041228 094000 2.556478 971.072 20041228 094100 2.565127 971.090 20041228 094200 2.569770 971.102 20041228 094300 2.577793 971.137 20041228 094400 2.588662 971.183 20041228 094500 2.603012 971.245 20041228 094600 2.612544 971.250 20041228 094700 2.625710 971.215 20041228 094800 2.629230 971.192 20041228 094900 2.630563 971.177 20041228 095000 2.628385 971.148 20041228 095100 2.638072 971.125 20041228 095200 2.647700 971.144 20041228 095300 2.657650 971.187 20041228 095400 2.675073 971.196 20041228 095500 2.691381 971.166 20041228 095600 2.703130 971.158 20041228 095700 2.717999 971.128 20041228 095800 2.734204 971.081 20041228 095900 2.741327 971.063 20041228 100000 2.751982 971.063 20041228 100100 2.756870 971.100 20041228 100200 2.757440 971.150 20041228 100300 2.760369 971.175 20041228 100400 2.762460 971.167 20041228 100500 2.769779 971.173 20041228 100600 2.777077 971.178 20041228 100700 2.792552 971.193 20041228 100800 2.805797 971.185 20041228 100900 2.823119 971.142 20041228 101000 2.833986 971.128 20041228 101100 2.847392 971.160 20041228 101200 2.855976 971.209 20041228 101300 2.867835 971.204 20041228 101400 2.875651 971.202 20041228 101500 2.883743 971.263 20041228 101600 2.898420 971.324 20041228 101700 2.909273 971.338 20041228 101800 2.929796 971.364 20041228 101900 2.941905 971.369 20041228 102000 2.950424 971.353 20041228 102100 2.955865 971.303 20041228 102200 2.965126 971.276 20041228 102300 2.980882 971.322 20041228 102400 2.992259 971.328 20041228 102500 3.003106 971.365 20041228 102600 3.018024 971.420 20041228 102700 3.030384 971.433 20041228 102800 3.043823 971.453 20041228 102900 3.057999 971.478 20041228 103000 3.064598 971.470 20041228 103100 3.070576 971.466 20041228 103200 3.083461 971.470 20041228 103300 3.097853 971.480 20041228 103400 3.107815 971.468 20041228 103500 3.117543 971.441 20041228 103600 3.129018 971.372 20041228 103700 3.140431 971.388 20041228 103800 3.152222 971.449 20041228 103900 3.163589 971.481 20041228 104000 3.188172 971.518 20041228 104100 3.200307 971.507 20041228 104200 3.217998 971.496 20041228 104300 3.232844 971.490 20041228 104400 3.239463 971.475 20041228 104500 3.255300 971.462 20041228 104600 3.256275 971.508 20041228 104700 3.262720 971.530 20041228 104800 3.271642 971.561 20041228 104900 3.281771 971.611 20041228 105000 3.296074 971.625 20041228 105100 3.312750 971.606 20041228 105200 3.335262 971.630 20041228 105300 3.357562 971.647 20041228 105400 3.366548 971.697 20041228 105500 3.379580 971.733 20041228 105600 3.389103 971.752 20041228 105700 3.391862 971.798 20041228 105800 3.404711 971.850 20041228 105900 3.415489 971.873 20041228 110000 3.429705 971.872 20041228 110100 3.445807 971.927 20041228 110200 3.461823 971.912 20041228 110300 3.481299 971.879 20041228 110400 3.499228 971.896 20041228 110500 3.520608 971.952 20041228 110600 3.528317 971.973 20041228 110700 3.543914 971.960 20041228 110800 3.554395 971.972 20041228 110900 3.561515 971.976 20041228 111000 3.571586 971.988 20041228 111100 3.585487 972.003 20041228 111200 3.606859 972.023 20041228 111300 3.619936 972.060 20041228 111400 3.639514 972.088 20041228 111500 3.655349 972.062 20041228 111600 3.667717 972.017 20041228 111700 3.681000 972.034 20041228 111800 3.689200 972.077 20041228 111900 3.700730 972.106 20041228 112000 3.713185 972.097 20041228 112100 3.728900 972.105 20041228 112200 3.747196 972.150 20041228 112300 3.767170 972.205 20041228 112400 3.783940 972.194 20041228 112500 3.796128 972.167 20041228 112600 3.801211 972.158 20041228 112700 3.815876 972.150 20041228 112800 3.827684 972.156 20041228 112900 3.843713 972.136 20041228 113000 3.859263 972.146 20041228 113100 3.875610 972.190 20041228 113200 3.892999 972.187 20041228 113300 3.911142 972.185 20041228 113400 3.928526 972.167 20041228 113500 3.935398 972.120 20041228 113600 3.950379 972.131 20041228 113700 3.963621 972.152 20041228 113800 3.969860 972.170 20041228 113900 3.988030 972.218 20041228 114000 4.004004 972.212 20041228 114100 4.021971 972.132 20041228 114200 4.042766 972.089 20041228 114300 4.062999 972.063 20041228 114400 4.085829 972.042 20041228 114500 4.101981 972.021 20041228 114600 4.115147 971.999 20041228 114700 4.120868 972.017 20041228 114800 4.132254 972.017 20041228 114900 4.137335 972.023 20041228 115000 4.147830 971.973 20041228 115100 4.160430 971.960 20041228 115200 4.173457 971.984 20041228 115300 4.186788 971.967 20041228 115400 4.201496 971.957 20041228 115500 4.217166 972.018 20041228 115600 4.235356 972.066 20041228 115700 4.251106 972.087 20041228 115800 4.267890 972.027 20041228 115900 4.283667 971.958 20041228 120000 4.300886 971.935 20041228 120100 4.317540 971.976 20041228 120200 4.342601 971.966 20041228 120300 4.358434 971.950 20041228 120400 4.374860 971.980 20041228 120500 4.396834 971.990 20041228 120600 4.402246 972.020 20041228 120700 4.417804 972.049 20041228 120800 4.427492 972.064 20041228 120900 4.433214 972.062 20041228 121000 4.439637 971.968 20041228 121100 4.452815 971.946 20041228 121200 4.463013 972.007 20041228 121300 4.487611 971.999 20041228 121400 4.504918 971.978 20041228 121500 4.517275 971.940 20041228 121600 4.546434 971.930 20041228 121700 4.562582 971.942 20041228 121800 4.579976 971.976 20041228 121900 4.593552 971.963 20041228 122000 4.605976 971.994 20041228 122100 4.616112 971.975 20041228 122200 4.632433 972.020 20041228 122300 4.649092 972.044 20041228 122400 4.668067 972.019 20041228 122500 4.683961 972.070 20041228 122600 4.694797 972.074 20041228 122700 4.711606 972.089 20041228 122800 4.721880 972.082 20041228 122900 4.736411 972.050 20041228 123000 4.751876 972.041 20041228 123100 4.764049 972.074 20041228 123200 4.777140 972.148 20041228 123300 4.791992 972.200 20041228 123400 4.802805 972.222 20041228 123500 4.814837 972.245 20041228 123600 4.834995 972.261 20041228 123700 4.849022 972.269 20041228 123800 4.869013 972.267 20041228 123900 4.877260 972.288 20041228 124000 4.898200 972.251 20041228 124100 4.924938 972.234 20041228 124200 4.930994 972.292 20041228 124300 4.950045 972.326 20041228 124400 4.954729 972.230 20041228 124500 4.961546 972.197 20041228 124600 4.972628 972.188 20041228 124700 4.986526 972.131 20041228 124800 5.003319 972.189 20041228 124900 5.022296 972.212 20041228 125000 5.037196 972.260 20041228 125100 5.054980 972.239 20041228 125200 5.067468 972.219 20041228 125300 5.086291 972.206 20041228 125400 5.104153 972.177 20041228 125500 5.116714 972.165 20041228 125600 5.129360 972.161 20041228 125700 5.146272 972.148 20041228 125800 5.158030 972.186 20041228 125900 5.169923 972.225 20041228 130000 5.185270 972.243 20041228 130100 5.196501 972.271 20041228 130200 5.211112 972.265 20041228 130300 5.225350 972.257 20041228 130400 5.235539 972.201 20041228 130500 5.250608 972.144 20041228 130600 5.263839 972.146 20041228 130700 5.279177 972.165 20041228 130800 5.293289 972.164 20041228 130900 5.305131 972.160 20041228 131000 5.317906 972.124 20041228 131100 5.327633 972.089 20041228 131200 5.337451 972.057 20041228 131300 5.346064 972.054 20041228 131400 5.357982 972.058 20041228 131500 5.366634 972.041 20041228 131600 5.379765 972.023 20041228 131700 5.396701 972.011 20041228 131800 5.418196 971.985 20041228 131900 5.434748 971.941 20041228 132000 5.441255 971.960 20041228 132100 5.462440 971.999 20041228 132200 5.473604 972.022 20041228 132300 5.490053 972.045 20041228 132400 5.500660 972.056 20041228 132500 5.511112 972.075 20041228 132600 5.523501 972.117 20041228 132700 5.538874 972.122 20041228 132800 5.554101 972.103 20041228 132900 5.567817 972.113 20041228 133000 5.576069 972.128 20041228 133100 5.585802 972.145 20041228 133200 5.596144 972.179 20041228 133300 5.601035 972.226 20041228 133400 5.609488 972.238 20041228 133500 5.619645 972.225 20041228 133600 5.633012 972.211 20041228 133700 5.647456 972.217 20041228 133800 5.661212 972.200 20041228 133900 5.680063 972.204 20041228 134000 5.696054 972.177 20041228 134100 5.706448 972.120 20041228 134200 5.720689 972.105 20041228 134300 5.727282 972.081 20041228 134400 5.737792 972.050 20041228 134500 5.741746 972.024 20041228 134600 5.751848 972.029 20041228 134700 5.760661 972.057 20041228 134800 5.770930 972.061 20041228 134900 5.784618 972.064 20041228 135000 5.801604 972.098 20041228 135100 5.814151 972.119 20041228 135200 5.822345 972.106 20041228 135300 5.832105 972.115 20041228 135400 5.832608 972.105 20041228 135500 5.838256 972.087 20041228 135600 5.843874 972.066 20041228 135700 5.856748 972.060 20041228 135800 5.874156 972.039 20041228 135900 5.877354 972.008 20041228 140000 5.922260 972.001 20041228 140100 5.949137 971.981 20041228 140200 5.964529 971.970 20041228 140300 5.979969 971.965 20041228 140400 5.989001 971.941 20041228 140500 5.999633 971.909 20041228 140600 6.002002 971.884 20041228 140700 6.009783 971.872 20041228 140800 6.011270 971.871 20041228 140900 6.019922 971.863 20041228 141000 6.031605 971.849 20041228 141100 6.049642 971.825 20041228 141200 6.050951 971.802 20041228 141300 6.057290 971.808 20041228 141400 6.075852 971.807 20041228 141500 6.087167 971.800 20041228 141600 6.094004 971.787 20041228 141700 6.099007 971.753 20041228 141800 6.098707 971.734 20041228 141900 6.101251 971.757 20041228 142000 6.111484 971.744 20041228 142100 6.125245 971.716 20041228 142200 6.135694 971.708 20041228 142300 6.144761 971.736 20041228 142400 6.149692 971.768 20041228 142500 6.166652 971.762 20041228 142600 6.141563 971.744 20041228 142700 6.129431 971.744 20041228 142800 6.142136 971.750 20041228 142900 6.144744 971.749 20041228 143000 6.146056 971.769 20041228 143100 6.189013 971.790 20041228 143200 6.203214 971.801 20041228 143300 6.203435 971.783 20041228 143400 6.211705 971.776 20041228 143500 6.218282 971.759 20041228 143600 6.227840 971.732 20041228 143700 6.237147 971.719 20041228 143800 6.256566 971.717 20041228 143900 6.269644 971.734 20041228 144000 6.273399 971.742 20041228 144100 6.280534 971.760 20041228 144200 6.289669 971.772 20041228 144300 6.296791 971.760 20041228 144400 6.304578 971.732 20041228 144500 6.307656 971.716 20041228 144600 6.314018 971.704 20041228 144700 6.315251 971.678 20041228 144800 6.313820 971.685 20041228 144900 6.309693 971.703 20041228 145000 6.315156 971.694 20041228 145100 6.303941 971.678 20041228 145200 6.285130 971.686 20041228 145300 6.294711 971.705 20041228 145400 6.298320 971.711 20041228 145500 6.307833 971.669 20041228 145600 6.314897 971.610 20041228 145700 6.323802 971.582 20041228 145800 6.325156 971.592 20041228 145900 6.332310 971.602 20041228 150000 6.335501 971.600 20041228 150100 6.337559 971.566 20041228 150200 6.348152 971.559 20041228 150300 6.348580 971.599 20041228 150400 6.353631 971.625 20041228 150500 6.390521 971.616 20041228 150600 6.396223 971.599 20041228 150700 6.394458 971.603 20041228 150800 6.393902 971.569 20041228 150900 6.388936 971.538 20041228 151000 6.360031 971.513 20041228 151100 6.355795 971.496 20041228 151200 6.364233 971.488 20041228 151300 6.369577 971.505 20041228 151400 6.380251 971.524 20041228 151500 6.384673 971.505 20041228 151600 6.386396 971.466 20041228 151700 6.380085 971.448 20041228 151800 6.397038 971.453 20041228 151900 6.396102 971.450 20041228 152000 6.393613 971.430 20041228 152100 6.391684 971.379 20041228 152200 6.394194 971.354 20041228 152300 6.396470 971.330 20041228 152400 6.403597 971.324 20041228 152500 6.402811 971.318 20041228 152600 6.424579 971.291 20041228 152700 6.379290 971.287 20041228 152800 6.489729 971.312 20041228 152900 6.089982 971.332 20041228 153000 6.136442 971.347 20041228 153100 6.463656 971.359 20041228 153200 6.375525 971.333 20041228 153300 6.418648 971.285 20041228 153400 6.405560 971.232 20041228 153500 6.412933 971.211 20041228 153600 6.416824 971.221 20041228 153700 6.410899 971.209 20041228 153800 6.412450 971.145 20041228 153900 6.409897 971.081 20041228 154000 6.406702 971.075 20041228 154100 6.402835 971.108 20041228 154200 6.399488 971.136 20041228 154300 6.398813 971.146 20041228 154400 6.395637 971.152 20041228 154500 6.422323 971.171 20041228 154600 6.437086 971.149 20041228 154700 6.440895 971.096 20041228 154800 6.444963 971.051 20041228 154900 6.441946 971.029 20041228 155000 6.433668 971.040 20041228 155100 6.436001 971.072 20041228 155200 6.432411 971.096 20041228 155300 6.429591 971.118 20041228 155400 6.426510 971.117 20041228 155500 6.422815 971.094 20041228 155600 6.422417 971.092 20041228 155700 6.419687 971.138 20041228 155800 6.412519 971.169 20041228 155900 6.404836 971.164 20041228 160000 6.423168 971.154 20041228 160100 6.415995 971.183 20041228 160200 6.418106 971.237 20041228 160300 6.410735 971.305 20041228 160400 6.407753 971.348 20041228 160500 6.406016 971.393 20041228 160600 6.401947 971.439 20041228 160700 6.396747 971.430 20041228 160800 6.388362 971.403 20041228 160900 6.381319 971.456 20041228 161000 6.368483 971.519 20041228 161100 6.359178 971.565 20041228 161200 6.373614 971.656 20041228 161300 6.367692 971.716 20041228 161400 6.362439 971.732 20041228 161500 6.363290 971.717 20041228 161600 6.353686 971.734 20041228 161700 6.350056 971.752 20041228 161800 6.348187 971.757 20041228 161900 6.345830 971.708 20041228 162000 6.345512 971.705 20041228 162100 6.345277 971.718 20041228 162200 6.343524 971.728 20041228 162300 6.340444 971.747 20041228 162400 6.338922 971.773 20041228 162500 6.337780 971.810 20041228 162600 6.328896 971.861 20041228 162700 6.325868 971.874 20041228 162800 6.316481 971.900 20041228 162900 6.297038 971.937 20041228 163000 6.294209 971.936 20041228 163100 6.287488 971.944 20041228 163200 6.280548 972.002 20041228 163300 6.273330 972.039 20041228 163400 6.269283 972.042 20041228 163500 6.264264 972.020 20041228 163600 6.259233 972.017 20041228 163700 6.239573 972.025 20041228 163800 6.204665 972.106 20041228 163900 6.195493 972.207 20041228 164000 6.213644 972.215 20041228 164100 6.222148 972.176 20041228 164200 6.213553 972.167 20041228 164300 6.206219 972.188 20041228 164400 6.207666 972.265 20041228 164500 6.201802 972.280 20041228 164600 6.195155 972.260 20041228 164700 6.183340 972.253 20041228 164800 6.171701 972.299 20041228 164900 6.160766 972.324 20041228 165000 6.164321 972.291 20041228 165100 6.150752 972.249 20041228 165200 6.144452 972.249 20041228 165300 6.136589 972.265 20041228 165400 6.127758 972.262 20041228 165500 6.111414 972.258 20041228 165600 6.102506 972.240 20041228 165700 6.087117 972.205 20041228 165800 6.077404 972.227 20041228 165900 6.077498 972.252 20041228 170000 6.075374 972.229 20041228 170100 6.070966 972.185 20041228 170200 6.063367 972.131 20041228 170300 6.062877 972.047 20041228 170400 6.055438 972.005 20041228 170500 6.033260 972.016 20041228 170600 6.026590 971.974 20041228 170700 6.008942 971.888 20041228 170800 5.998081 971.836 20041228 170900 5.988389 971.796 20041228 171000 5.985632 971.739 20041228 171100 5.981323 971.695 20041228 171200 5.977635 971.679 20041228 171300 5.969335 971.690 20041228 171400 5.957484 971.666 20041228 171500 5.942802 971.621 20041228 171600 5.925794 971.610 20041228 171700 5.904751 971.545 20041228 171800 5.889699 971.496 20041228 171900 5.886247 971.520 20041228 172000 5.882895 971.465 20041228 172100 5.878268 971.367 20041228 172200 5.871425 971.354 20041228 172300 5.863514 971.433 20041228 172400 5.849948 971.487 20041228 172500 5.840457 971.459 20041228 172600 5.827832 971.400 20041228 172700 5.805007 971.331 20041228 172800 5.786569 971.247 20041228 172900 5.777052 971.224 20041228 173000 5.763490 971.262 20041228 173100 5.757511 971.290 20041228 173200 5.749400 971.272 20041228 173300 5.744291 971.259 20041228 173400 5.732533 971.223 20041228 173500 5.724059 971.144 20041228 173600 5.706920 971.081 20041228 173700 5.689810 971.066 20041228 173800 5.687471 971.096 20041228 173900 5.681626 971.096 20041228 174000 5.666637 971.074 20041228 174100 5.658589 971.080 20041228 174200 5.647074 971.102 20041228 174300 5.635285 971.094 20041228 174400 5.620999 971.074 20041228 174500 5.606845 971.086 20041228 174600 5.585514 971.116 20041228 174700 5.569762 971.131 20041228 174800 5.560463 971.111 20041228 174900 5.546331 971.122 20041228 175000 5.531897 971.157 20041228 175100 5.516491 971.173 20041228 175200 5.507503 971.163 20041228 175300 5.496440 971.189 20041228 175400 5.486818 971.289 20041228 175500 5.476727 971.383 20041228 175600 5.461148 971.416 20041228 175700 5.449195 971.410 20041228 175800 5.444917 971.398 20041228 175900 5.431312 971.388 20041228 180000 5.418642 971.417 20041228 180100 5.404974 971.436 20041228 180200 5.392043 971.411 20041228 180300 5.375898 971.377 20041228 180400 5.357979 971.369 20041228 180500 5.345919 971.384 20041228 180600 5.332610 971.412 20041228 180700 5.327317 971.458 20041228 180800 5.314539 971.495 20041228 180900 5.302251 971.505 20041228 181000 5.290555 971.501 20041228 181100 5.281417 971.517 20041228 181200 5.269019 971.534 20041228 181300 5.258061 971.503 20041228 181400 5.244326 971.467 20041228 181500 5.219974 971.458 20041228 181600 5.198496 971.467 20041228 181700 5.184885 971.479 20041228 181800 5.172555 971.448 20041228 181900 5.155718 971.376 20041228 182000 5.136529 971.307 20041228 182100 5.122680 971.303 20041228 182200 5.112878 971.324 20041228 182300 5.100922 971.289 20041228 182400 5.092834 971.251 20041228 182500 5.075824 971.228 20041228 182600 5.062659 971.225 20041228 182700 5.056038 971.256 20041228 182800 5.038529 971.286 20041228 182900 5.011898 971.303 20041228 183000 5.005730 971.322 20041228 183100 4.991859 971.342 20041228 183200 4.969001 971.392 20041228 183300 4.963015 971.426 20041228 183400 4.955877 971.424 20041228 183500 4.942209 971.432 20041228 183600 4.922575 971.451 20041228 183700 4.906549 971.480 20041228 183800 4.890201 971.497 20041228 183900 4.869836 971.471 20041228 184000 4.855148 971.469 20041228 184100 4.838530 971.507 20041228 184200 4.819001 971.548 20041228 184300 4.808566 971.570 20041228 184400 4.799996 971.570 20041228 184500 4.784864 971.556 20041228 184600 4.771499 971.538 20041228 184700 4.778367 971.541 20041228 184800 4.757380 971.546 20041228 184900 4.737488 971.529 20041228 185000 4.730973 971.498 20041228 185100 4.712932 971.489 20041228 185200 4.691021 971.487 20041228 185300 4.672867 971.464 20041228 185400 4.652815 971.452 20041228 185500 4.635313 971.446 20041228 185600 4.624416 971.445 20041228 185700 4.618946 971.464 20041228 185800 4.610222 971.479 20041228 185900 4.598023 971.475 20041228 190000 4.579008 971.469 20041228 190100 4.567822 971.483 20041228 190200 4.550173 971.492 20041228 190300 4.532797 971.484 20041228 190400 4.512052 971.473 20041228 190500 4.494121 971.497 20041228 190600 4.479508 971.543 20041228 190700 4.465060 971.563 20041228 190800 4.426007 971.569 20041228 190900 4.400692 971.552 20041228 191000 4.423176 971.519 20041228 191100 4.398612 971.508 20041228 191200 4.383471 971.489 20041228 191300 4.369944 971.429 20041228 191400 4.357541 971.378 20041228 191500 4.339553 971.358 20041228 191600 4.331006 971.333 20041228 191700 4.322710 971.331 20041228 191800 4.310308 971.332 20041228 191900 4.299124 971.315 20041228 192000 4.285390 971.285 20041228 192100 4.265343 971.265 20041228 192200 4.250925 971.223 20041228 192300 4.236756 971.116 20041228 192400 4.218042 970.953 20041228 192500 4.200164 970.803 20041228 192600 4.179116 970.651 20041228 192700 4.159935 970.504 20041228 192800 4.142883 970.357 20041228 192900 4.134578 970.198 20041228 193000 4.123316 970.027 20041228 193100 4.105006 969.896 20041228 193200 4.091942 969.824 20041228 193300 4.075945 969.746 20041228 193400 4.057802 969.658 20041228 193500 4.043230 969.553 20041228 193600 4.023655 969.479 20041228 193700 4.008013 969.491 20041228 193800 3.979429 969.612 20041228 193900 3.976276 969.789 20041228 194000 3.970778 969.926 20041228 194100 3.959300 969.952 20041228 194200 3.948342 969.922 20041228 194300 3.933939 969.955 20041228 194400 3.921887 970.083 20041228 194500 3.909957 970.261 20041228 194600 3.892693 970.380 20041228 194700 3.877055 970.427 20041228 194800 3.864837 970.450 20041228 194900 3.852510 970.463 20041228 195000 3.836150 970.445 20041228 195100 3.820418 970.388 20041228 195200 3.806573 970.347 20041228 195300 3.786805 970.328 20041228 195400 3.773448 970.294 20041228 195500 3.771451 970.214 20041228 195600 3.751994 970.141 20041228 195700 3.735805 970.095 20041228 195800 3.724739 970.016 20041228 195900 3.711053 969.902 20041228 200000 3.699885 969.846 20041228 200100 3.683672 969.938 20041228 200200 3.670769 970.034 20041228 200300 3.655155 970.074 20041228 200400 3.637803 970.111 20041228 200500 3.622869 970.190 20041228 200600 3.611478 970.311 20041228 200700 3.598310 970.414 20041228 200800 3.589241 970.417 20041228 200900 3.580711 970.350 20041228 201000 3.567398 970.270 20041228 201100 3.558106 970.231 20041228 201200 3.542787 970.232 20041228 201300 3.523120 970.235 20041228 201400 3.510335 970.242 20041228 201500 3.497971 970.207 20041228 201600 3.481590 970.145 20041228 201700 3.464123 970.080 20041228 201800 3.451544 970.029 20041228 201900 3.441100 970.032 20041228 202000 3.426514 970.053 20041228 202100 3.415448 970.050 20041228 202200 3.401693 970.013 20041228 202300 3.391516 969.980 20041228 202400 3.374067 969.997 20041228 202500 3.361095 970.054 20041228 202600 3.338500 970.081 20041228 202700 3.330639 970.099 20041228 202800 3.312191 970.125 20041228 202900 3.298428 970.153 20041228 203000 3.286645 970.179 20041228 203100 3.280298 970.184 20041228 203200 3.267850 970.202 20041228 203300 3.268027 970.214 20041228 203400 3.262279 970.215 20041228 203500 3.256741 970.253 20041228 203600 3.247585 970.334 20041228 203700 3.232522 970.366 20041228 203800 3.217304 970.353 20041228 203900 3.206183 970.338 20041228 204000 3.185596 970.307 20041228 204100 3.172479 970.234 20041228 204200 3.161423 970.165 20041228 204300 3.151509 970.129 20041228 204400 3.139939 970.137 20041228 204500 3.120795 970.157 20041228 204600 3.115309 970.140 20041228 204700 3.103470 970.088 20041228 204800 3.086949 970.043 20041228 204900 3.072723 970.003 20041228 205000 3.061876 969.972 20041228 205100 3.056023 969.923 20041228 205200 3.044262 969.871 20041228 205300 3.033434 969.836 20041228 205400 3.023311 969.816 20041228 205500 3.012292 969.785 20041228 205600 3.013052 969.731 20041228 205700 2.996785 969.665 20041228 205800 2.980110 969.597 20041228 205900 2.961711 969.555 20041228 210000 2.945513 969.579 20041228 210100 2.942376 969.651 20041228 210200 2.932704 969.674 20041228 210300 2.926675 969.658 20041228 210400 2.916175 969.644 20041228 210500 2.910022 969.643 20041228 210600 2.915997 969.654 20041228 210700 2.894747 969.670 20041228 210800 2.883553 969.650 20041228 210900 2.868846 969.593 20041228 211000 2.853018 969.556 20041228 211100 2.846941 969.519 20041228 211200 2.839965 969.480 20041228 211300 2.832238 969.450 20041228 211400 2.823144 969.453 20041228 211500 2.813890 969.498 20041228 211600 2.805521 969.560 20041228 211700 2.790809 969.607 20041228 211800 2.781072 969.634 20041228 211900 2.769026 969.635 20041228 212000 2.754095 969.615 20041228 212100 2.741863 969.630 20041228 212200 2.738588 969.637 20041228 212300 2.732546 969.616 20041228 212400 2.723299 969.575 20041228 212500 2.718546 969.565 20041228 212600 2.715063 969.638 20041228 212700 2.707085 969.680 20041228 212800 2.698459 969.650 20041228 212900 2.691916 969.592 20041228 213000 2.680162 969.565 20041228 213100 2.661101 969.588 20041228 213200 2.651806 969.599 20041228 213300 2.650035 969.639 20041228 213400 2.641377 969.643 20041228 213500 2.636580 969.634 20041228 213600 2.630507 969.705 20041228 213700 2.625222 969.785 20041228 213800 2.616257 969.863 20041228 213900 2.609307 969.889 20041228 214000 2.600144 969.899 20041228 214100 2.592827 969.885 20041228 214200 2.588768 969.820 20041228 214300 2.585420 969.771 20041228 214400 2.574129 969.751 20041228 214500 2.580895 969.698 20041228 214600 2.571047 969.701 20041228 214700 2.549335 969.698 20041228 214800 2.541092 969.633 20041228 214900 2.530646 969.594 20041228 215000 2.523158 969.561 20041228 215100 2.514219 969.531 20041228 215200 2.511375 969.526 20041228 215300 2.513300 969.530 20041228 215400 2.507704 969.538 20041228 215500 2.504819 969.575 20041228 215600 2.491274 969.646 20041228 215700 2.507065 969.699 20041228 215800 2.505703 969.692 20041228 215900 2.491090 969.674 20041228 220000 2.484523 969.654 20041228 220100 2.465329 969.589 20041228 220200 2.457124 969.508 20041228 220300 2.448427 969.485 20041228 220400 2.437811 969.478 20041228 220500 2.429068 969.450 20041228 220600 2.424835 969.426 20041228 220700 2.420109 969.370 20041228 220800 2.409544 969.283 20041228 220900 2.411050 969.208 20041228 221000 2.402890 969.158 20041228 221100 2.394755 969.084 20041228 221200 2.387707 968.991 20041228 221300 2.384577 968.937 20041228 221400 2.387471 968.937 20041228 221500 2.386203 968.944 20041228 221600 2.388429 968.934 20041228 221700 2.384481 968.950 20041228 221800 2.382702 968.940 20041228 221900 2.380494 968.944 20041228 222000 2.376206 968.960 20041228 222100 2.366866 968.998 20041228 222200 2.356683 969.067 20041228 222300 2.350907 969.142 20041228 222400 2.342047 969.156 20041228 222500 2.341957 969.102 20041228 222600 2.339368 969.036 20041228 222700 2.335163 969.003 20041228 222800 2.335172 969.070 20041228 222900 2.335280 969.145 20041228 223000 2.328996 969.083 20041228 223100 2.326906 968.963 20041228 223200 2.315946 968.854 20041228 223300 2.314513 968.728 20041228 223400 2.315343 968.586 20041228 223500 2.304044 968.437 20041228 223600 2.304236 968.351 20041228 223700 2.304312 968.397 20041228 223800 2.303164 968.453 20041228 223900 2.294030 968.437 20041228 224000 2.301690 968.373 20041228 224100 2.297167 968.305 20041228 224200 2.291880 968.265 20041228 224300 2.284732 968.265 20041228 224400 2.273732 968.286 20041228 224500 2.270847 968.295 20041228 224600 2.265983 968.282 20041228 224700 2.264299 968.271 20041228 224800 2.263081 968.272 20041228 224900 2.266347 968.272 20041228 225000 2.265313 968.254 20041228 225100 2.255913 968.241 20041228 225200 2.271967 968.273 20041228 225300 2.268132 968.409 20041228 225400 2.264643 968.619 20041228 225500 2.261364 968.820 20041228 225600 2.266907 968.957 20041228 225700 2.256461 969.029 20041228 225800 2.250264 969.029 20041228 225900 2.258350 969.029 20041228 230000 2.255674 969.061 20041228 230100 2.257672 969.111 20041228 230200 2.254203 969.177 20041228 230300 2.258946 969.257 20041228 230400 2.250761 969.337 20041228 230500 2.247136 969.396 20041228 230600 2.248538 969.434 20041228 230700 2.251226 969.437 20041228 230800 2.249910 969.415 20041228 230900 2.249853 969.392 20041228 231000 2.248198 969.346 20041228 231100 2.245991 969.276 20041228 231200 2.246031 969.216 20041228 231300 2.248583 969.162 20041228 231400 2.248671 969.125 20041228 231500 2.243127 969.128 20041228 231600 2.242409 969.162 20041228 231700 2.256114 969.196 20041228 231800 2.258533 969.195 20041228 231900 2.260506 969.177 20041228 232000 2.261192 969.159 20041228 232100 2.258432 969.143 20041228 232200 2.252214 969.147 20041228 232300 2.243645 969.162 20041228 232400 2.237556 969.144 20041228 232500 2.239422 969.109 20041228 232600 2.226166 969.072 20041228 232700 2.242492 969.056 20041228 232800 2.244227 969.078 20041228 232900 2.235474 969.093 20041228 233000 2.248570 969.070 20041228 233100 2.256994 969.068 20041228 233200 2.266001 969.086 20041228 233300 2.271143 969.123 20041228 233400 2.272204 969.174 20041228 233500 2.269447 969.206 20041228 233600 2.266488 969.189 20041228 233700 2.268084 969.153 20041228 233800 2.265258 969.157 20041228 233900 2.268399 969.178 20041228 234000 2.270353 969.174 20041228 234100 2.272548 969.149 20041228 234200 2.272034 969.148 20041228 234300 2.274799 969.183 20041228 234400 2.274569 969.237 20041228 234500 2.276369 969.258 20041228 234600 2.276859 969.238 20041228 234700 2.276741 969.222 20041228 234800 2.276638 969.226 20041228 234900 2.276483 969.227 20041228 235000 2.275726 969.222 20041228 235100 2.277291 969.230 20041228 235200 2.279463 969.265 20041228 235300 2.283294 969.327 20041228 235400 2.282183 969.401 20041228 235500 2.288529 969.461 20041228 235600 2.293011 969.499 20041228 235700 2.290674 969.488 20041228 235800 2.299454 969.442 20041228 235900 2.302304 969.399 20041229 000000 2.306073 969.332 20041229 000100 2.304458 969.267 20041229 000200 2.310228 969.203 20041229 000300 2.314838 969.147 20041229 000400 2.315635 969.095 20041229 000500 2.320583 969.033 20041229 000600 2.321201 968.972 20041229 000700 2.322733 968.915 20041229 000800 2.322253 968.891 20041229 000900 2.324150 968.892 20041229 001000 2.326352 968.909 20041229 001100 2.322752 968.956 20041229 001200 2.322844 969.004 20041229 001300 2.333711 969.016 20041229 001400 2.344653 969.042 20041229 001500 2.347321 969.074 20041229 001600 2.347388 969.138 20041229 001700 2.353898 969.205 20041229 001800 2.359026 969.250 20041229 001900 2.360551 969.266 20041229 002000 2.361939 969.268 20041229 002100 2.363870 969.284 20041229 002200 2.361328 969.302 20041229 002300 2.368461 969.317 20041229 002400 2.379498 969.333 20041229 002500 2.386998 969.345 20041229 002600 2.389480 969.333 20041229 002700 2.393930 969.310 20041229 002800 2.393934 969.283 20041229 002900 2.389622 969.274 20041229 003000 2.390245 969.302 20041229 003100 2.400668 969.312 20041229 003200 2.397478 969.291 20041229 003300 2.402704 969.283 20041229 003400 2.404565 969.277 20041229 003500 2.409124 969.245 20041229 003600 2.415079 969.216 20041229 003700 2.425784 969.179 20041229 003800 2.440085 969.141 20041229 003900 2.443824 969.128 20041229 004000 2.448862 969.131 20041229 004100 2.449767 969.116 20041229 004200 2.442116 969.106 20041229 004300 2.448853 969.077 20041229 004400 2.444913 969.051 20041229 004500 2.442039 969.022 20041229 004600 2.446986 968.995 20041229 004700 2.450114 968.985 20041229 004800 2.451238 968.981 20041229 004900 2.458173 968.995 20041229 005000 2.460592 969.012 20041229 005100 2.464101 968.977 20041229 005200 2.478553 968.927 20041229 005300 2.486951 968.903 20041229 005400 2.495314 968.890 20041229 005500 2.500931 968.890 20041229 005600 2.512303 968.890 20041229 005700 2.515795 968.857 20041229 005800 2.522657 968.830 20041229 005900 2.522226 968.817 20041229 010000 2.514111 968.799 20041229 010100 2.510759 968.773 20041229 010200 2.518346 968.731 20041229 010300 2.522489 968.700 20041229 010400 2.527346 968.667 20041229 010500 2.534287 968.618 20041229 010600 2.537544 968.602 20041229 010700 2.537360 968.586 20041229 010800 2.542954 968.560 20041229 010900 2.546370 968.558 20041229 011000 2.542995 968.550 20041229 011100 2.547098 968.546 20041229 011200 2.558060 968.542 20041229 011300 2.570289 968.521 20041229 011400 2.567458 968.512 20041229 011500 2.578889 968.501 20041229 011600 2.591154 968.483 20041229 011700 2.604071 968.492 20041229 011800 2.606275 968.509 20041229 011900 2.612557 968.503 20041229 012000 2.613241 968.455 20041229 012100 2.621332 968.403 20041229 012200 2.617152 968.357 20041229 012300 2.619613 968.289 20041229 012400 2.618937 968.235 20041229 012500 2.612363 968.226 20041229 012600 2.622644 968.238 20041229 012700 2.631893 968.243 20041229 012800 2.636337 968.262 20041229 012900 2.642771 968.307 20041229 013000 2.646814 968.332 20041229 013100 2.652053 968.330 20041229 013200 2.658503 968.325 20041229 013300 2.659807 968.313 20041229 013400 2.655968 968.284 20041229 013500 2.659551 968.258 20041229 013600 2.664516 968.243 20041229 013700 2.669931 968.225 20041229 013800 2.678934 968.184 20041229 013900 2.678519 968.143 20041229 014000 2.685372 968.110 20041229 014100 2.686875 968.075 20041229 014200 2.693586 968.043 20041229 014300 2.696109 967.993 20041229 014400 2.699319 967.952 20041229 014500 2.702552 967.942 20041229 014600 2.709742 967.939 20041229 014700 2.708895 967.899 20041229 014800 2.720265 967.836 20041229 014900 2.719099 967.787 20041229 015000 2.717505 967.765 20041229 015100 2.731759 967.762 20041229 015200 2.736430 967.742 20041229 015300 2.738717 967.718 20041229 015400 2.741904 967.695 20041229 015500 2.745844 967.652 20041229 015600 2.751084 967.573 20041229 015700 2.757131 967.472 20041229 015800 2.763706 967.389 20041229 015900 2.764717 967.346 20041229 020000 2.770358 967.309 20041229 020100 2.774256 967.229 20041229 020200 2.776696 967.144 20041229 020300 2.788518 967.071 20041229 020400 2.788061 967.009 20041229 020500 2.779328 966.958 20041229 020600 2.777364 966.918 20041229 020700 2.782083 966.912 20041229 020800 2.787336 966.939 20041229 020900 2.793742 966.943 20041229 021000 2.800490 966.897 20041229 021100 2.807755 966.835 20041229 021200 2.816812 966.796 20041229 021300 2.822568 966.781 20041229 021400 2.828955 966.736 20041229 021500 2.841732 966.713 20041229 021600 2.826436 966.708 20041229 021700 2.843078 966.700 20041229 021800 2.847352 966.727 20041229 021900 2.833044 966.746 20041229 022000 2.838430 966.731 20041229 022100 2.836781 966.696 20041229 022200 2.844757 966.653 20041229 022300 2.847906 966.618 20041229 022400 2.849769 966.581 20041229 022500 2.857096 966.552 20041229 022600 2.859568 966.547 20041229 022700 2.861789 966.539 20041229 022800 2.863608 966.556 20041229 022900 2.869927 966.588 20041229 023000 2.866430 966.549 20041229 023100 2.871385 966.481 20041229 023200 2.886564 966.428 20041229 023300 2.881278 966.418 20041229 023400 2.882607 966.449 20041229 023500 2.885713 966.463 20041229 023600 2.893029 966.444 20041229 023700 2.901366 966.476 20041229 023800 2.903241 966.499 20041229 023900 2.911052 966.472 20041229 024000 2.914424 966.420 20041229 024100 2.919287 966.380 20041229 024200 2.924481 966.358 20041229 024300 2.929944 966.346 20041229 024400 2.920766 966.365 20041229 024500 2.922705 966.364 20041229 024600 2.924649 966.341 20041229 024700 2.924969 966.314 20041229 024800 2.926549 966.281 20041229 024900 2.928067 966.246 20041229 025000 2.930241 966.227 20041229 025100 2.931865 966.248 20041229 025200 2.934882 966.285 20041229 025300 2.937734 966.267 20041229 025400 2.940289 966.218 20041229 025500 2.945353 966.223 20041229 025600 2.948614 966.216 20041229 025700 2.949423 966.174 20041229 025800 2.953143 966.133 20041229 025900 2.953100 966.172 20041229 030000 2.959535 966.241 20041229 030100 2.970272 966.262 20041229 030200 2.973468 966.240 20041229 030300 2.979899 966.204 20041229 030400 2.981594 966.155 20041229 030500 2.981356 966.126 20041229 030600 2.985960 966.146 20041229 030700 2.984113 966.206 20041229 030800 2.979354 966.266 20041229 030900 2.977946 966.296 20041229 031000 2.976069 966.278 20041229 031100 2.980272 966.231 20041229 031200 2.980532 966.173 20041229 031300 2.982728 966.122 20041229 031400 2.983596 966.105 20041229 031500 2.988028 966.100 20041229 031600 2.993687 966.088 20041229 031700 2.999016 966.048 20041229 031800 3.002810 965.997 20041229 031900 3.001624 965.975 20041229 032000 3.001025 965.983 20041229 032100 3.001609 965.978 20041229 032200 3.002758 965.962 20041229 032300 3.005021 965.927 20041229 032400 3.006317 965.885 20041229 032500 3.005995 965.843 20041229 032600 3.003076 965.844 20041229 032700 3.002132 965.906 20041229 032800 3.000158 965.951 20041229 032900 2.998909 965.945 20041229 033000 3.003010 965.929 20041229 033100 3.005244 965.905 20041229 033200 3.010443 965.912 20041229 033300 3.012950 965.957 20041229 033400 3.015342 966.001 20041229 033500 3.035804 966.012 20041229 033600 3.034790 965.981 20041229 033700 3.028109 965.943 20041229 033800 3.029628 965.947 20041229 033900 3.025644 965.982 20041229 034000 3.023862 966.021 20041229 034100 3.023225 966.062 20041229 034200 3.020481 966.081 20041229 034300 3.010683 966.068 20041229 034400 3.007361 966.040 20041229 034500 3.007014 966.023 20041229 034600 3.016753 965.999 20041229 034700 3.019795 965.988 20041229 034800 3.017025 965.993 20041229 034900 3.024515 966.010 20041229 035000 3.023884 966.036 20041229 035100 3.028151 966.052 20041229 035200 3.027645 966.011 20041229 035300 3.029729 965.936 20041229 035400 3.030837 965.837 20041229 035500 3.028947 965.736 20041229 035600 3.029018 965.674 20041229 035700 3.028065 965.676 20041229 035800 3.031845 965.711 20041229 035900 3.032983 965.754 20041229 040000 3.021408 965.780 20041229 040100 3.031002 965.746 20041229 040200 3.022282 965.688 20041229 040300 3.018319 965.660 20041229 040400 3.018532 965.640 20041229 040500 3.013790 965.606 20041229 040600 3.016997 965.572 20041229 040700 3.014141 965.531 20041229 040800 3.014333 965.506 20041229 040900 3.016303 965.469 20041229 041000 3.013617 965.402 20041229 041100 3.012536 965.321 20041229 041200 3.012081 965.282 20041229 041300 3.008279 965.274 20041229 041400 3.002428 965.263 20041229 041500 3.004721 965.240 20041229 041600 2.995123 965.219 20041229 041700 2.996875 965.198 20041229 041800 3.007761 965.184 20041229 041900 3.009224 965.166 20041229 042000 3.009273 965.122 20041229 042100 3.004860 965.099 20041229 042200 3.003477 965.095 20041229 042300 2.999144 965.085 20041229 042400 2.995730 965.076 20041229 042500 2.997317 965.077 20041229 042600 2.990222 965.050 20041229 042700 2.994123 965.023 20041229 042800 2.994081 965.012 20041229 042900 2.993506 964.972 20041229 043000 2.988671 964.917 20041229 043100 2.982507 964.864 20041229 043200 2.980111 964.816 20041229 043300 2.977890 964.785 20041229 043400 2.967983 964.782 20041229 043500 2.962843 964.792 20041229 043600 2.963299 964.800 20041229 043700 2.968127 964.785 20041229 043800 2.966795 964.780 20041229 043900 2.967830 964.794 20041229 044000 2.966692 964.809 20041229 044100 2.972886 964.808 20041229 044200 2.966271 964.787 20041229 044300 2.951794 964.767 20041229 044400 2.951225 964.747 20041229 044500 2.951288 964.705 20041229 044600 2.957585 964.644 20041229 044700 2.954028 964.580 20041229 044800 2.950955 964.499 20041229 044900 2.950911 964.429 20041229 045000 2.942615 964.354 20041229 045100 2.943217 964.290 20041229 045200 2.935542 964.221 20041229 045300 2.917565 964.110 20041229 045400 2.920843 964.004 20041229 045500 2.925991 963.938 20041229 045600 2.918929 963.899 20041229 045700 2.918825 963.901 20041229 045800 2.920557 963.937 20041229 045900 2.918228 963.949 20041229 050000 2.912423 963.958 20041229 050100 2.907442 963.988 20041229 050200 2.894607 963.999 20041229 050300 2.892842 963.981 20041229 050400 2.892396 963.969 20041229 050500 2.889155 963.945 20041229 050600 2.886516 963.913 20041229 050700 2.890152 963.873 20041229 050800 2.892187 963.838 20041229 050900 2.886376 963.815 20041229 051000 2.885085 963.794 20041229 051100 2.884150 963.782 20041229 051200 2.872241 963.753 20041229 051300 2.868186 963.718 20041229 051400 2.870712 963.701 20041229 051500 2.862908 963.701 20041229 051600 2.858988 963.682 20041229 051700 2.862055 963.645 20041229 051800 2.849771 963.595 20041229 051900 2.846472 963.580 20041229 052000 2.844377 963.622 20041229 052100 2.838022 963.665 20041229 052200 2.833858 963.680 20041229 052300 2.835982 963.687 20041229 052400 2.834073 963.692 20041229 052500 2.833232 963.660 20041229 052600 2.827065 963.590 20041229 052700 2.823082 963.544 20041229 052800 2.817530 963.540 20041229 052900 2.809597 963.532 20041229 053000 2.799467 963.502 20041229 053100 2.792307 963.516 20041229 053200 2.793204 963.539 20041229 053300 2.794869 963.532 20041229 053400 2.787140 963.541 20041229 053500 2.782777 963.560 20041229 053600 2.788992 963.551 20041229 053700 2.785487 963.544 20041229 053800 2.786016 963.558 20041229 053900 2.779680 963.567 20041229 054000 2.770521 963.563 20041229 054100 2.769953 963.530 20041229 054200 2.769313 963.477 20041229 054300 2.764421 963.395 20041229 054400 2.768175 963.320 20041229 054500 2.752740 963.289 20041229 054600 2.745201 963.309 20041229 054700 2.745158 963.350 20041229 054800 2.726959 963.365 20041229 054900 2.724149 963.357 20041229 055000 2.718087 963.359 20041229 055100 2.718490 963.367 20041229 055200 2.718460 963.389 20041229 055300 2.710396 963.455 20041229 055400 2.708611 963.518 20041229 055500 2.712104 963.587 20041229 055600 2.704328 963.647 20041229 055700 2.701469 963.681 20041229 055800 2.695478 963.711 20041229 055900 2.693135 963.729 20041229 060000 2.695151 963.728 20041229 060100 2.694154 963.729 20041229 060200 2.691302 963.763 20041229 060300 2.687363 963.798 20041229 060400 2.679466 963.789 20041229 060500 2.673537 963.770 20041229 060600 2.667290 963.746 20041229 060700 2.658501 963.690 20041229 060800 2.648715 963.630 20041229 060900 2.644533 963.572 20041229 061000 2.643655 963.517 20041229 061100 2.637366 963.466 20041229 061200 2.633954 963.419 20041229 061300 2.630877 963.406 20041229 061400 2.627747 963.403 20041229 061500 2.624178 963.412 20041229 061600 2.619108 963.432 20041229 061700 2.612832 963.451 20041229 061800 2.608733 963.476 20041229 061900 2.603623 963.479 20041229 062000 2.602366 963.449 20041229 062100 2.595256 963.411 20041229 062200 2.589620 963.369 20041229 062300 2.583466 963.332 20041229 062400 2.577528 963.308 20041229 062500 2.574935 963.296 20041229 062600 2.573929 963.284 20041229 062700 2.568807 963.260 20041229 062800 2.563774 963.233 20041229 062900 2.564888 963.210 20041229 063000 2.564144 963.186 20041229 063100 2.562325 963.177 20041229 063200 2.563129 963.187 20041229 063300 2.561432 963.185 20041229 063400 2.553850 963.163 20041229 063500 2.547956 963.138 20041229 063600 2.536212 963.132 20041229 063700 2.526152 963.157 20041229 063800 2.526031 963.170 20041229 063900 2.518803 963.165 20041229 064000 2.508255 963.158 20041229 064100 2.502620 963.178 20041229 064200 2.498358 963.200 20041229 064300 2.495248 963.208 20041229 064400 2.493997 963.193 20041229 064500 2.494702 963.174 20041229 064600 2.490092 963.167 20041229 064700 2.485726 963.163 20041229 064800 2.481537 963.150 20041229 064900 2.481566 963.137 20041229 065000 2.476894 963.109 20041229 065100 2.462255 963.062 20041229 065200 2.470033 963.020 20041229 065300 2.464149 962.986 20041229 065400 2.460372 962.933 20041229 065500 2.456790 962.892 20041229 065600 2.452243 962.888 20041229 065700 2.446438 962.889 20041229 065800 2.442589 962.887 20041229 065900 2.439968 962.881 20041229 070000 2.435728 962.885 20041229 070100 2.427598 962.879 20041229 070200 2.423755 962.901 20041229 070300 2.420544 962.926 20041229 070400 2.413881 962.932 20041229 070500 2.413165 962.926 20041229 070600 2.405105 962.906 20041229 070700 2.403852 962.869 20041229 070800 2.405833 962.841 20041229 070900 2.406418 962.843 20041229 071000 2.403953 962.839 20041229 071100 2.397013 962.806 20041229 071200 2.393625 962.714 20041229 071300 2.386002 962.549 20041229 071400 2.379904 962.410 20041229 071500 2.377846 962.398 20041229 071600 2.369400 962.464 20041229 071700 2.359781 962.529 20041229 071800 2.357134 962.577 20041229 071900 2.366272 962.600 20041229 072000 2.362040 962.592 20041229 072100 2.360218 962.580 20041229 072200 2.360583 962.571 20041229 072300 2.356292 962.546 20041229 072400 2.350112 962.502 20041229 072500 2.346741 962.475 20041229 072600 2.339861 962.470 20041229 072700 2.339786 962.478 20041229 072800 2.335787 962.485 20041229 072900 2.332466 962.480 20041229 073000 2.335867 962.474 20041229 073100 2.330710 962.461 20041229 073200 2.317431 962.448 20041229 073300 2.319623 962.444 20041229 073400 2.315206 962.467 20041229 073500 2.311734 962.487 20041229 073600 2.305553 962.501 20041229 073700 2.299197 962.513 20041229 073800 2.302250 962.520 20041229 073900 2.301479 962.512 20041229 074000 2.302541 962.504 20041229 074100 2.306779 962.493 20041229 074200 2.290145 962.480 20041229 074300 2.289810 962.462 20041229 074400 2.296641 962.444 20041229 074500 2.288526 962.430 20041229 074600 2.285617 962.390 20041229 074700 2.280033 962.369 20041229 074800 2.281862 962.361 20041229 074900 2.289070 962.349 20041229 075000 2.287418 962.339 20041229 075100 2.285357 962.327 20041229 075200 2.282492 962.321 20041229 075300 2.277465 962.357 20041229 075400 2.270380 962.397 20041229 075500 2.292140 962.404 20041229 075600 2.269272 962.379 20041229 075700 2.252390 962.335 20041229 075800 2.254513 962.310 20041229 075900 2.254904 962.320 20041229 080000 2.254415 962.334 20041229 080100 2.252037 962.327 20041229 080200 2.252324 962.301 20041229 080300 2.248834 962.278 20041229 080400 2.248373 962.268 20041229 080500 2.251899 962.255 20041229 080600 2.248265 962.252 20041229 080700 2.245219 962.239 20041229 080800 2.251270 962.217 20041229 080900 2.252048 962.204 20041229 081000 2.252415 962.196 20041229 081100 2.248725 962.171 20041229 081200 2.247932 962.142 20041229 081300 2.249543 962.126 20041229 081400 2.248090 962.115 20041229 081500 2.244055 962.115 20041229 081600 2.238591 962.104 20041229 081700 2.233776 962.075 20041229 081800 2.230980 962.037 20041229 081900 2.238609 962.019 20041229 082000 2.239097 962.007 20041229 082100 2.241889 961.997 20041229 082200 2.240686 961.984 20041229 082300 2.237063 961.961 20041229 082400 2.233616 961.922 20041229 082500 2.229654 961.898 20041229 082600 2.229362 961.889 20041229 082700 2.227913 961.868 20041229 082800 2.224580 961.864 20041229 082900 2.222744 961.891 20041229 083000 2.233912 961.919 20041229 083100 2.231912 961.919 20041229 083200 2.234885 961.903 20041229 083300 2.243379 961.877 20041229 083400 2.241574 961.857 20041229 083500 2.235974 961.843 20041229 083600 2.236978 961.839 20041229 083700 2.238018 961.847 20041229 083800 2.237216 961.849 20041229 083900 2.235682 961.841 20041229 084000 2.239815 961.819 20041229 084100 2.247037 961.789 20041229 084200 2.243475 961.752 20041229 084300 2.247606 961.724 20041229 084400 2.244665 961.698 20041229 084500 2.241762 961.686 20041229 084600 2.241824 961.686 20041229 084700 2.242414 961.690 20041229 084800 2.243114 961.689 20041229 084900 2.242072 961.664 20041229 085000 2.239922 961.624 20041229 085100 2.250870 961.587 20041229 085200 2.255255 961.560 20041229 085300 2.261734 961.539 20041229 085400 2.266158 961.541 20041229 085500 2.266576 961.565 20041229 085600 2.264234 961.602 20041229 085700 2.263339 961.627 20041229 085800 2.263634 961.643 20041229 085900 2.262793 961.638 20041229 090000 2.263785 961.623 20041229 090100 2.263423 961.623 20041229 090200 2.268373 961.637 20041229 090300 2.272018 961.651 20041229 090400 2.272929 961.648 20041229 090500 2.276961 961.641 20041229 090600 2.282696 961.640 20041229 090700 2.285781 961.660 20041229 090800 2.287604 961.675 20041229 090900 2.293446 961.689 20041229 091000 2.297864 961.683 20041229 091100 2.307088 961.657 20041229 091200 2.302890 961.634 20041229 091300 2.309108 961.620 20041229 091400 2.306753 961.613 20041229 091500 2.308969 961.601 20041229 091600 2.314243 961.607 20041229 091700 2.316131 961.636 20041229 091800 2.318118 961.669 20041229 091900 2.319726 961.696 20041229 092000 2.320394 961.715 20041229 092100 2.323495 961.734 20041229 092200 2.326918 961.760 20041229 092300 2.330409 961.786 20041229 092400 2.333591 961.792 20041229 092500 2.340440 961.795 20041229 092600 2.349634 961.768 20041229 092700 2.355631 961.721 20041229 092800 2.364827 961.663 20041229 092900 2.371890 961.592 20041229 093000 2.377523 961.525 20041229 093100 2.384541 961.484 20041229 093200 2.386317 961.459 20041229 093300 2.385814 961.440 20041229 093400 2.392465 961.424 20041229 093500 2.392639 961.408 20041229 093600 2.393435 961.389 20041229 093700 2.393898 961.358 20041229 093800 2.390024 961.318 20041229 093900 2.394754 961.308 20041229 094000 2.405623 961.316 20041229 094100 2.409961 961.304 20041229 094200 2.415005 961.269 20041229 094300 2.425158 961.220 20041229 094400 2.429189 961.176 20041229 094500 2.436108 961.161 20041229 094600 2.445693 961.158 20041229 094700 2.454118 961.163 20041229 094800 2.457012 961.173 20041229 094900 2.457564 961.176 20041229 095000 2.463054 961.152 20041229 095100 2.474800 961.105 20041229 095200 2.475599 961.063 20041229 095300 2.480366 961.015 20041229 095400 2.495998 960.966 20041229 095500 2.502190 960.912 20041229 095600 2.508280 960.847 20041229 095700 2.511712 960.779 20041229 095800 2.517943 960.740 20041229 095900 2.518132 960.728 20041229 100000 2.519011 960.723 20041229 100100 2.528995 960.716 20041229 100200 2.540121 960.711 20041229 100300 2.541476 960.695 20041229 100400 2.554017 960.683 20041229 100500 2.566855 960.688 20041229 100600 2.568086 960.697 20041229 100700 2.580266 960.692 20041229 100800 2.581731 960.673 20041229 100900 2.586092 960.646 20041229 101000 2.596923 960.629 20041229 101100 2.605030 960.616 20041229 101200 2.609323 960.579 20041229 101300 2.614126 960.531 20041229 101400 2.617124 960.489 20041229 101500 2.625628 960.462 20041229 101600 2.638007 960.467 20041229 101700 2.646850 960.523 20041229 101800 2.655724 960.598 20041229 101900 2.663863 960.668 20041229 102000 2.672137 960.705 20041229 102100 2.681956 960.715 20041229 102200 2.687659 960.705 20041229 102300 2.692952 960.687 20041229 102400 2.699070 960.677 20041229 102500 2.704964 960.688 20041229 102600 2.720665 960.708 20041229 102700 2.729723 960.721 20041229 102800 2.740399 960.698 20041229 102900 2.746789 960.670 20041229 103000 2.758905 960.656 20041229 103100 2.768206 960.643 20041229 103200 2.770230 960.619 20041229 103300 2.778885 960.599 20041229 103400 2.788447 960.582 20041229 103500 2.800340 960.565 20041229 103600 2.810581 960.556 20041229 103700 2.822959 960.549 20041229 103800 2.825812 960.542 20041229 103900 2.831726 960.551 20041229 104000 2.839804 960.567 20041229 104100 2.859756 960.574 20041229 104200 2.866362 960.582 20041229 104300 2.872431 960.605 20041229 104400 2.884967 960.631 20041229 104500 2.897168 960.646 20041229 104600 2.907938 960.639 20041229 104700 2.917467 960.618 20041229 104800 2.939545 960.574 20041229 104900 2.938743 960.526 20041229 105000 2.950391 960.490 20041229 105100 2.961108 960.455 20041229 105200 2.970749 960.410 20041229 105300 2.971255 960.364 20041229 105400 2.980942 960.341 20041229 105500 2.995103 960.325 20041229 105600 3.005037 960.315 20041229 105700 3.015540 960.310 20041229 105800 3.018859 960.339 20041229 105900 3.031832 960.401 20041229 110000 3.043286 960.476 20041229 110100 3.051146 960.521 20041229 110200 3.063061 960.536 20041229 110300 3.076618 960.528 20041229 110400 3.090501 960.515 20041229 110500 3.102468 960.515 20041229 110600 3.114569 960.524 20041229 110700 3.126404 960.546 20041229 110800 3.129503 960.570 20041229 110900 3.145093 960.599 20041229 111000 3.162501 960.635 20041229 111100 3.170714 960.663 20041229 111200 3.181107 960.694 20041229 111300 3.197780 960.738 20041229 111400 3.207277 960.781 20041229 111500 3.224119 960.801 20041229 111600 3.238432 960.811 20041229 111700 3.246795 960.801 20041229 111800 3.257007 960.780 20041229 111900 3.270991 960.772 20041229 112000 3.277199 960.774 20041229 112100 3.282725 960.776 20041229 112200 3.294589 960.791 20041229 112300 3.300894 960.804 20041229 112400 3.311134 960.811 20041229 112500 3.318017 960.817 20041229 112600 3.328952 960.833 20041229 112700 3.354735 960.854 20041229 112800 3.367008 960.892 20041229 112900 3.382897 960.928 20041229 113000 3.397618 960.944 20041229 113100 3.413652 960.962 20041229 113200 3.429200 960.976 20041229 113300 3.441139 960.980 20041229 113400 3.451994 960.979 20041229 113500 3.465162 961.013 20041229 113600 3.480526 961.064 20041229 113700 3.487892 961.111 20041229 113800 3.492809 961.145 20041229 113900 3.510794 961.155 20041229 114000 3.525494 961.143 20041229 114100 3.535499 961.140 20041229 114200 3.548056 961.132 20041229 114300 3.561402 961.130 20041229 114400 3.578123 961.141 20041229 114500 3.589742 961.152 20041229 114600 3.598867 961.158 20041229 114700 3.610669 961.154 20041229 114800 3.623464 961.174 20041229 114900 3.634722 961.205 20041229 115000 3.647710 961.233 20041229 115100 3.663461 961.211 20041229 115200 3.680813 961.151 20041229 115300 3.695073 961.073 20041229 115400 3.708767 961.009 20041229 115500 3.725174 960.973 20041229 115600 3.736840 960.936 20041229 115700 3.742973 960.924 20041229 115800 3.752456 960.939 20041229 115900 3.761718 960.951 20041229 120000 3.754637 960.940 20041229 120100 3.780909 960.946 20041229 120200 3.799613 960.950 20041229 120300 3.817005 960.938 20041229 120400 3.827503 960.921 20041229 120500 3.841882 960.910 20041229 120600 3.853712 960.897 20041229 120700 3.869638 960.892 20041229 120800 3.888338 960.881 20041229 120900 3.901773 960.885 20041229 121000 3.914501 960.914 20041229 121100 3.930796 960.953 20041229 121200 3.949143 960.991 20041229 121300 3.961992 961.016 20041229 121400 3.970218 961.015 20041229 121500 3.990561 961.028 20041229 121600 3.998480 961.034 20041229 121700 4.006025 961.014 20041229 121800 4.020341 961.019 20041229 121900 4.026778 961.037 20041229 122000 4.039934 961.067 20041229 122100 4.059500 961.120 20041229 122200 4.077362 961.148 20041229 122300 4.092177 961.187 20041229 122400 4.107109 961.241 20041229 122500 4.124785 961.291 20041229 122600 4.139772 961.318 20041229 122700 4.147279 961.317 20041229 122800 4.159316 961.313 20041229 122900 4.178429 961.323 20041229 123000 4.195020 961.323 20041229 123100 4.208673 961.322 20041229 123200 4.219381 961.305 20041229 123300 4.233532 961.292 20041229 123400 4.248822 961.277 20041229 123500 4.264805 961.252 20041229 123600 4.275224 961.232 20041229 123700 4.288693 961.214 20041229 123800 4.298110 961.237 20041229 123900 4.305340 961.254 20041229 124000 4.321530 961.283 20041229 124100 4.336282 961.310 20041229 124200 4.356326 961.352 20041229 124300 4.366764 961.403 20041229 124400 4.380459 961.424 20041229 124500 4.395342 961.416 20041229 124600 4.410972 961.438 20041229 124700 4.420350 961.401 20041229 124800 4.432956 961.394 20041229 124900 4.447506 961.392 20041229 125000 4.465542 961.418 20041229 125100 4.484758 961.437 20041229 125200 4.498427 961.482 20041229 125300 4.515614 961.542 20041229 125400 4.533229 961.630 20041229 125500 4.545880 961.714 20041229 125600 4.558447 961.774 20041229 125700 4.569778 961.843 20041229 125800 4.580881 961.884 20041229 125900 4.595387 961.892 20041229 130000 4.610861 961.921 20041229 130100 4.623088 961.904 20041229 130200 4.634821 961.892 20041229 130300 4.647275 961.884 20041229 130400 4.661158 961.862 20041229 130500 4.674774 961.830 20041229 130600 4.683637 961.796 20041229 130700 4.693700 961.795 20041229 130800 4.704404 961.788 20041229 130900 4.719449 961.777 20041229 131000 4.737532 961.752 20041229 131100 4.748946 961.717 20041229 131200 4.764647 961.745 20041229 131300 4.778499 961.769 20041229 131400 4.793234 961.799 20041229 131500 4.804939 961.826 20041229 131600 4.823430 961.856 20041229 131700 4.832788 961.887 20041229 131800 4.844671 961.892 20041229 131900 4.862860 961.930 20041229 132000 4.876858 961.966 20041229 132100 4.888169 961.999 20041229 132200 4.900822 962.028 20041229 132300 4.912386 962.072 20041229 132400 4.923969 962.104 20041229 132500 4.934698 962.149 20041229 132600 4.952607 962.174 20041229 132700 4.961063 962.234 20041229 132800 4.978686 962.300 20041229 132900 4.999774 962.326 20041229 133000 5.015413 962.401 20041229 133100 5.029582 962.445 20041229 133200 5.042142 962.465 20041229 133300 5.054060 962.503 20041229 133400 5.060559 962.468 20041229 133500 5.074240 962.472 20041229 133600 5.074612 962.470 20041229 133700 5.086044 962.457 20041229 133800 5.104088 962.443 20041229 133900 5.118454 962.439 20041229 134000 5.134533 962.454 20041229 134100 5.146904 962.446 20041229 134200 5.160258 962.476 20041229 134300 5.172007 962.473 20041229 134400 5.186251 962.492 20041229 134500 5.200944 962.510 20041229 134600 5.207186 962.513 20041229 134700 5.215034 962.530 20041229 134800 5.229843 962.561 20041229 134900 5.245480 962.590 20041229 135000 5.262363 962.618 20041229 135100 5.269443 962.644 20041229 135200 5.282015 962.639 20041229 135300 5.295118 962.631 20041229 135400 5.329498 962.642 20041229 135500 5.233523 962.619 20041229 135600 5.555806 962.612 20041229 135700 4.801801 962.622 20041229 135800 6.571375 962.658 20041229 135900 0.783297 962.666 20041229 140000 -6.365018 962.680 20041229 140100 4.083830 962.702 20041229 140200 4.644370 962.735 20041229 140300 5.878754 962.790 20041229 140400 5.361478 962.814 20041229 140500 5.480087 962.838 20041229 140600 5.429900 962.829 20041229 140700 5.453923 962.822 20041229 140800 5.460494 962.843 20041229 140900 5.481958 962.849 20041229 141000 5.492640 962.855 20041229 141100 5.506045 962.835 20041229 141200 5.513542 962.818 20041229 141300 5.524512 962.857 20041229 141400 5.535836 962.901 20041229 141500 5.536970 962.914 20041229 141600 5.556786 962.936 20041229 141700 5.559889 962.939 20041229 141800 5.571140 962.907 20041229 141900 5.585262 962.877 20041229 142000 5.593729 962.934 20041229 142100 5.603253 962.931 20041229 142200 5.612063 962.935 20041229 142300 5.619253 962.936 20041229 142400 5.624149 962.934 20041229 142500 5.630840 962.910 20041229 142600 5.640979 962.875 20041229 142700 5.647927 962.857 20041229 142800 5.656346 962.830 20041229 142900 5.670571 962.802 20041229 143000 5.683138 962.815 20041229 143100 5.693564 962.833 20041229 143200 5.705258 962.845 20041229 143300 5.718496 962.822 20041229 143400 5.725467 962.791 20041229 143500 5.733495 962.795 20041229 143600 5.741705 962.793 20041229 143700 5.746676 962.784 20041229 143800 5.756719 962.771 20041229 143900 5.769809 962.757 20041229 144000 5.771646 962.748 20041229 144100 5.791344 962.731 20041229 144200 5.798206 962.721 20041229 144300 5.802714 962.713 20041229 144400 5.809364 962.717 20041229 144500 5.816742 962.730 20041229 144600 5.824774 962.712 20041229 144700 5.829210 962.697 20041229 144800 5.836382 962.695 20041229 144900 5.849184 962.705 20041229 145000 5.861127 962.725 20041229 145100 5.866950 962.712 20041229 145200 5.874826 962.699 20041229 145300 5.881786 962.689 20041229 145400 5.889001 962.693 20041229 145500 5.892399 962.698 20041229 145600 5.895651 962.687 20041229 145700 5.904252 962.686 20041229 145800 5.910377 962.694 20041229 145900 5.912174 962.679 20041229 150000 5.920453 962.667 20041229 150100 5.933354 962.669 20041229 150200 5.943479 962.679 20041229 150300 5.950921 962.695 20041229 150400 5.956920 962.701 20041229 150500 5.958244 962.705 20041229 150600 5.959166 962.702 20041229 150700 5.965121 962.681 20041229 150800 5.976155 962.663 20041229 150900 5.983911 962.657 20041229 151000 5.989775 962.631 20041229 151100 6.003865 962.614 20041229 151200 6.011740 962.606 20041229 151300 6.013796 962.571 20041229 151400 6.019316 962.545 20041229 151500 6.024329 962.536 20041229 151600 6.028062 962.501 20041229 151700 6.031265 962.471 20041229 151800 6.033038 962.453 20041229 151900 6.038186 962.430 20041229 152000 6.048798 962.443 20041229 152100 6.057517 962.432 20041229 152200 6.064296 962.397 20041229 152300 6.068214 962.393 20041229 152400 6.074395 962.406 20041229 152500 6.079724 962.432 20041229 152600 6.083087 962.451 20041229 152700 6.085185 962.433 20041229 152800 6.087796 962.393 20041229 152900 6.085208 962.361 20041229 153000 6.085081 962.341 20041229 153100 6.095012 962.315 20041229 153200 6.102269 962.283 20041229 153300 6.101687 962.261 20041229 153400 6.106989 962.261 20041229 153500 6.116226 962.259 20041229 153600 6.117422 962.251 20041229 153700 6.118272 962.232 20041229 153800 6.123515 962.184 20041229 153900 6.122406 962.150 20041229 154000 6.118918 962.173 20041229 154100 6.124907 962.199 20041229 154200 6.132363 962.247 20041229 154300 6.127532 962.247 20041229 154400 6.135956 962.202 20041229 154500 6.141849 962.124 20041229 154600 6.141917 962.104 20041229 154700 6.143593 962.167 20041229 154800 6.148663 962.214 20041229 154900 6.147774 962.248 20041229 155000 6.144006 962.276 20041229 155100 6.146979 962.265 20041229 155200 6.157985 962.238 20041229 155300 6.161092 962.242 20041229 155400 6.163998 962.274 20041229 155500 6.167204 962.296 20041229 155600 6.172265 962.293 20041229 155700 6.171700 962.267 20041229 155800 6.174620 962.255 20041229 155900 6.176370 962.249 20041229 160000 6.173564 962.239 20041229 160100 6.172647 962.234 20041229 160200 6.173448 962.218 20041229 160300 6.171021 962.209 20041229 160400 6.166058 962.214 20041229 160500 6.166671 962.203 20041229 160600 6.171267 962.190 20041229 160700 6.169062 962.191 20041229 160800 6.167492 962.219 20041229 160900 6.168403 962.252 20041229 161000 6.169321 962.288 20041229 161100 6.168389 962.331 20041229 161200 6.164977 962.358 20041229 161300 6.167674 962.380 20041229 161400 6.167147 962.407 20041229 161500 6.163696 962.433 20041229 161600 6.165873 962.451 20041229 161700 6.168891 962.458 20041229 161800 6.170645 962.499 20041229 161900 6.169695 962.543 20041229 162000 6.170000 962.558 20041229 162100 6.172824 962.551 20041229 162200 6.175885 962.532 20041229 162300 6.173402 962.531 20041229 162400 6.167822 962.519 20041229 162500 6.161899 962.497 20041229 162600 6.158584 962.467 20041229 162700 6.159096 962.441 20041229 162800 6.161181 962.440 20041229 162900 6.156937 962.459 20041229 163000 6.155109 962.481 20041229 163100 6.157747 962.467 20041229 163200 6.152583 962.452 20041229 163300 6.151237 962.463 20041229 163400 6.148116 962.494 20041229 163500 6.146416 962.537 20041229 163600 6.143000 962.522 20041229 163700 6.134714 962.510 20041229 163800 6.128812 962.501 20041229 163900 6.128005 962.484 20041229 164000 6.125024 962.468 20041229 164100 6.123155 962.450 20041229 164200 6.124272 962.427 20041229 164300 6.117529 962.386 20041229 164400 6.119241 962.340 20041229 164500 6.118315 962.341 20041229 164600 6.111732 962.348 20041229 164700 6.107711 962.374 20041229 164800 6.101843 962.442 20041229 164900 6.094677 962.482 20041229 165000 6.091290 962.508 20041229 165100 6.086519 962.536 20041229 165200 6.079407 962.525 20041229 165300 6.078746 962.519 20041229 165400 6.067053 962.531 20041229 165500 6.060444 962.502 20041229 165600 6.058885 962.501 20041229 165700 6.059836 962.523 20041229 165800 6.051252 962.539 20041229 165900 6.048821 962.585 20041229 170000 6.046999 962.635 20041229 170100 6.040386 962.655 20041229 170200 6.031550 962.648 20041229 170300 6.028820 962.661 20041229 170400 6.012137 962.690 20041229 170500 6.011215 962.715 20041229 170600 6.010063 962.748 20041229 170700 6.013524 962.791 20041229 170800 6.002872 962.834 20041229 170900 5.999590 962.868 20041229 171000 5.996894 962.915 20041229 171100 5.991778 962.930 20041229 171200 5.984246 962.899 20041229 171300 5.980950 962.880 20041229 171400 5.972584 962.824 20041229 171500 5.959221 962.832 20041229 171600 5.947213 962.880 20041229 171700 5.957851 962.898 20041229 171800 5.944279 962.921 20041229 171900 5.925500 962.943 20041229 172000 5.922255 963.016 20041229 172100 5.916989 963.060 20041229 172200 5.914000 963.067 20041229 172300 5.905314 963.081 20041229 172400 5.899129 963.099 20041229 172500 5.892062 963.157 20041229 172600 5.885287 963.203 20041229 172700 5.875046 963.214 20041229 172800 5.862562 963.226 20041229 172900 5.849949 963.256 20041229 173000 5.847694 963.289 20041229 173100 5.840212 963.327 20041229 173200 5.834583 963.368 20041229 173300 5.827000 963.393 20041229 173400 5.817034 963.397 20041229 173500 5.811225 963.411 20041229 173600 5.806073 963.446 20041229 173700 5.798052 963.431 20041229 173800 5.789759 963.413 20041229 173900 5.785598 963.419 20041229 174000 5.778623 963.396 20041229 174100 5.764886 963.356 20041229 174200 5.758200 963.339 20041229 174300 5.749475 963.333 20041229 174400 5.743962 963.323 20041229 174500 5.732134 963.342 20041229 174600 5.721813 963.367 20041229 174700 5.712951 963.362 20041229 174800 5.699626 963.345 20041229 174900 5.684774 963.338 20041229 175000 5.675151 963.351 20041229 175100 5.671392 963.374 20041229 175200 5.659881 963.380 20041229 175300 5.645121 963.370 20041229 175400 5.632361 963.363 20041229 175500 5.624500 963.378 20041229 175600 5.619732 963.347 20041229 175700 5.606131 963.335 20041229 175800 5.596455 963.329 20041229 175900 5.585877 963.327 20041229 180000 5.577294 963.326 20041229 180100 5.569773 963.279 20041229 180200 5.565111 963.257 20041229 180300 5.555945 963.281 20041229 180400 5.544338 963.297 20041229 180500 5.534020 963.282 20041229 180600 5.520033 963.257 20041229 180700 5.504025 963.247 20041229 180800 5.491651 963.264 20041229 180900 5.479738 963.280 20041229 181000 5.469965 963.303 20041229 181100 5.462673 963.353 20041229 181200 5.451651 963.373 20041229 181300 5.439472 963.385 20041229 181400 5.425131 963.376 20041229 181500 5.414234 963.382 20041229 181600 5.409593 963.391 20041229 181700 5.400972 963.412 20041229 181800 5.391016 963.469 20041229 181900 5.378383 963.514 20041229 182000 5.369493 963.547 20041229 182100 5.361649 963.567 20041229 182200 5.346236 963.593 20041229 182300 5.334061 963.631 20041229 182400 5.322507 963.687 20041229 182500 5.310811 963.736 20041229 182600 5.300422 963.774 20041229 182700 5.287285 963.796 20041229 182800 5.268489 963.796 20041229 182900 5.255831 963.818 20041229 183000 5.246755 963.864 20041229 183100 5.238747 963.903 20041229 183200 5.224195 963.898 20041229 183300 5.209803 963.900 20041229 183400 5.208866 963.905 20041229 183500 5.187901 963.911 20041229 183600 5.167987 963.929 20041229 183700 5.161202 963.931 20041229 183800 5.147275 963.928 20041229 183900 5.133372 963.936 20041229 184000 5.124555 963.950 20041229 184100 5.113131 963.944 20041229 184200 5.101441 963.956 20041229 184300 5.087028 963.957 20041229 184400 5.070575 963.940 20041229 184500 5.057689 963.882 20041229 184600 5.048598 963.866 20041229 184700 5.033695 963.863 20041229 184800 5.021312 963.867 20041229 184900 5.010127 963.895 20041229 185000 4.996304 963.893 20041229 185100 4.985592 963.878 20041229 185200 4.975003 963.875 20041229 185300 4.962058 963.908 20041229 185400 4.952630 963.914 20041229 185500 4.941738 963.895 20041229 185600 4.930066 963.906 20041229 185700 4.918390 963.903 20041229 185800 4.900678 963.875 20041229 185900 4.888903 963.872 20041229 190000 4.873133 963.848 20041229 190100 4.860572 963.801 20041229 190200 4.846534 963.794 20041229 190300 4.833888 963.815 20041229 190400 4.822169 963.825 20041229 190500 4.808192 963.812 20041229 190600 4.795404 963.824 20041229 190700 4.775010 963.826 20041229 190800 4.758086 963.814 20041229 190900 4.744964 963.836 20041229 191000 4.734250 963.846 20041229 191100 4.718465 963.860 20041229 191200 4.704863 963.911 20041229 191300 4.690809 963.926 20041229 191400 4.673935 963.926 20041229 191500 4.659774 963.918 20041229 191600 4.646992 963.917 20041229 191700 4.634450 963.929 20041229 191800 4.616061 963.932 20041229 191900 4.605887 963.942 20041229 192000 4.599818 963.948 20041229 192100 4.590597 963.939 20041229 192200 4.577782 963.960 20041229 192300 4.569031 964.013 20041229 192400 4.555853 964.043 20041229 192500 4.540334 964.013 20041229 192600 4.524192 963.987 20041229 192700 4.506700 963.972 20041229 192800 4.490546 964.016 20041229 192900 4.476050 964.020 20041229 193000 4.462479 964.029 20041229 193100 4.448132 964.113 20041229 193200 4.434397 964.123 20041229 193300 4.416471 964.114 20041229 193400 4.402993 964.147 20041229 193500 4.390191 964.155 20041229 193600 4.377250 964.156 20041229 193700 4.359324 964.156 20041229 193800 4.342688 964.149 20041229 193900 4.328545 964.150 20041229 194000 4.318989 964.187 20041229 194100 4.303803 964.228 20041229 194200 4.290800 964.243 20041229 194300 4.280144 964.236 20041229 194400 4.267138 964.248 20041229 194500 4.255047 964.242 20041229 194600 4.242257 964.260 20041229 194700 4.228490 964.275 20041229 194800 4.209072 964.265 20041229 194900 4.190690 964.293 20041229 195000 4.180127 964.268 20041229 195100 4.169841 964.288 20041229 195200 4.151826 964.303 20041229 195300 4.137515 964.282 20041229 195400 4.126381 964.309 20041229 195500 4.110282 964.330 20041229 195600 4.098657 964.343 20041229 195700 4.085529 964.362 20041229 195800 4.065936 964.384 20041229 195900 4.052746 964.409 20041229 200000 4.044399 964.415 20041229 200100 4.034192 964.416 20041229 200200 4.017023 964.432 20041229 200300 4.004017 964.442 20041229 200400 3.994802 964.455 20041229 200500 3.984253 964.491 20041229 200600 3.971895 964.517 20041229 200700 3.959279 964.542 20041229 200800 3.939023 964.599 20041229 200900 3.925944 964.598 20041229 201000 3.916602 964.595 20041229 201100 3.902515 964.584 20041229 201200 3.885857 964.569 20041229 201300 3.874605 964.598 20041229 201400 3.860149 964.627 20041229 201500 3.844700 964.647 20041229 201600 3.829979 964.689 20041229 201700 3.817105 964.703 20041229 201800 3.800991 964.694 20041229 201900 3.789934 964.696 20041229 202000 3.781457 964.698 20041229 202100 3.768497 964.697 20041229 202200 3.753678 964.695 20041229 202300 3.742218 964.687 20041229 202400 3.730165 964.706 20041229 202500 3.718727 964.735 20041229 202600 3.705280 964.750 20041229 202700 3.684920 964.754 20041229 202800 3.668609 964.771 20041229 202900 3.659708 964.774 20041229 203000 3.647136 964.758 20041229 203100 3.633609 964.732 20041229 203200 3.620518 964.713 20041229 203300 3.608619 964.723 20041229 203400 3.598516 964.726 20041229 203500 3.583054 964.727 20041229 203600 3.571772 964.755 20041229 203700 3.555582 964.756 20041229 203800 3.541116 964.763 20041229 203900 3.531372 964.759 20041229 204000 3.522730 964.737 20041229 204100 3.510346 964.750 20041229 204200 3.500922 964.759 20041229 204300 3.490064 964.773 20041229 204400 3.477069 964.784 20041229 204500 3.465946 964.774 20041229 204600 3.450148 964.799 20041229 204700 3.435104 964.828 20041229 204800 3.419882 964.841 20041229 204900 3.409757 964.888 20041229 205000 3.401187 964.944 20041229 205100 3.387082 964.960 20041229 205200 3.374976 964.998 20041229 205300 3.361065 965.014 20041229 205400 3.350730 964.998 20041229 205500 3.341927 964.983 20041229 205600 3.322248 964.987 20041229 205700 3.310578 965.006 20041229 205800 3.296859 965.025 20041229 205900 3.286384 965.046 20041229 210000 3.280916 965.073 20041229 210100 3.270995 965.088 20041229 210200 3.260525 965.076 20041229 210300 3.249886 965.100 20041229 210400 3.240385 965.140 20041229 210500 3.229828 965.162 20041229 210600 3.215856 965.155 20041229 210700 3.199960 965.168 20041229 210800 3.183398 965.183 20041229 210900 3.180218 965.203 20041229 211000 3.172643 965.229 20041229 211100 3.158701 965.252 20041229 211200 3.147504 965.296 20041229 211300 3.141872 965.336 20041229 211400 3.129698 965.340 20041229 211500 3.117175 965.325 20041229 211600 3.104614 965.306 20041229 211700 3.088554 965.319 20041229 211800 3.075088 965.343 20041229 211900 3.067552 965.334 20041229 212000 3.058356 965.334 20041229 212100 3.047495 965.338 20041229 212200 3.041805 965.295 20041229 212300 3.030648 965.289 20041229 212400 3.022495 965.288 20041229 212500 3.008683 965.260 20041229 212600 3.002511 965.287 20041229 212700 2.991425 965.301 20041229 212800 2.975425 965.315 20041229 212900 2.968397 965.308 20041229 213000 2.963309 965.294 20041229 213100 2.953872 965.317 20041229 213200 2.936456 965.340 20041229 213300 2.928862 965.366 20041229 213400 2.917770 965.359 20041229 213500 2.907188 965.341 20041229 213600 2.897749 965.332 20041229 213700 2.886248 965.321 20041229 213800 2.872934 965.326 20041229 213900 2.866653 965.339 20041229 214000 2.860576 965.296 20041229 214100 2.847201 965.258 20041229 214200 2.839797 965.214 20041229 214300 2.835534 965.191 20041229 214400 2.824469 965.121 20041229 214500 2.816133 965.034 20041229 214600 2.808994 965.016 20041229 214700 2.800108 965.049 20041229 214800 2.790900 965.102 20041229 214900 2.783214 965.139 20041229 215000 2.779023 965.164 20041229 215100 2.768976 965.186 20041229 215200 2.760749 965.205 20041229 215300 2.755643 965.170 20041229 215400 2.747789 965.136 20041229 215500 2.737060 965.122 20041229 215600 2.728903 965.145 20041229 215700 2.716358 965.154 20041229 215800 2.702203 965.150 20041229 215900 2.696489 965.177 20041229 220000 2.693345 965.185 20041229 220100 2.687671 965.170 20041229 220200 2.681663 965.159 20041229 220300 2.672396 965.133 20041229 220400 2.667477 965.132 20041229 220500 2.659431 965.141 20041229 220600 2.652580 965.134 20041229 220700 2.642601 965.160 20041229 220800 2.630818 965.133 20041229 220900 2.619696 965.117 20041229 221000 2.616978 965.145 20041229 221100 2.613362 965.169 20041229 221200 2.604060 965.195 20041229 221300 2.596841 965.217 20041229 221400 2.588382 965.258 20041229 221500 2.582068 965.287 20041229 221600 2.576245 965.305 20041229 221700 2.569343 965.311 20041229 221800 2.560286 965.298 20041229 221900 2.549499 965.287 20041229 222000 2.547292 965.276 20041229 222100 2.547903 965.253 20041229 222200 2.542556 965.228 20041229 222300 2.537135 965.255 20041229 222400 2.531923 965.271 20041229 222500 2.524694 965.292 20041229 222600 2.519267 965.284 20041229 222700 2.511950 965.318 20041229 222800 2.502566 965.316 20041229 222900 2.495925 965.298 20041229 223000 2.493889 965.315 20041229 223100 2.487457 965.336 20041229 223200 2.481779 965.386 20041229 223300 2.479122 965.397 20041229 223400 2.469083 965.386 20041229 223500 2.463976 965.404 20041229 223600 2.456134 965.388 20041229 223700 2.449774 965.359 20041229 223800 2.441464 965.316 20041229 223900 2.434033 965.297 20041229 224000 2.430025 965.290 20041229 224100 2.431575 965.307 20041229 224200 2.427255 965.294 20041229 224300 2.423404 965.288 20041229 224400 2.422284 965.331 20041229 224500 2.422468 965.331 20041229 224600 2.418164 965.305 20041229 224700 2.412980 965.333 20041229 224800 2.410161 965.370 20041229 224900 2.400812 965.374 20041229 225000 2.397527 965.391 20041229 225100 2.395748 965.455 20041229 225200 2.393827 965.496 20041229 225300 2.385038 965.493 20041229 225400 2.380184 965.511 20041229 225500 2.374046 965.528 20041229 225600 2.369208 965.551 20041229 225700 2.371108 965.583 20041229 225800 2.368910 965.606 20041229 225900 2.361774 965.639 20041229 230000 2.355546 965.681 20041229 230100 2.355730 965.705 20041229 230200 2.355144 965.678 20041229 230300 2.351766 965.692 20041229 230400 2.351391 965.724 20041229 230500 2.346846 965.744 20041229 230600 2.343679 965.768 20041229 230700 2.342327 965.797 20041229 230800 2.338697 965.842 20041229 230900 2.337732 965.848 20041229 231000 2.327715 965.862 20041229 231100 2.327024 965.892 20041229 231200 2.329291 965.883 20041229 231300 2.325921 965.875 20041229 231400 2.322573 965.894 20041229 231500 2.319303 965.924 20041229 231600 2.314800 965.920 20041229 231700 2.311047 965.935 20041229 231800 2.306864 965.950 20041229 231900 2.305923 965.969 20041229 232000 2.305191 966.013 20041229 232100 2.300695 966.046 20041229 232200 2.299294 966.084 20041229 232300 2.304423 966.104 20041229 232400 2.302975 966.109 20041229 232500 2.303098 966.147 20041229 232600 2.302458 966.177 20041229 232700 2.296568 966.197 20041229 232800 2.295508 966.212 20041229 232900 2.293842 966.211 20041229 233000 2.293977 966.196 20041229 233100 2.291067 966.198 20041229 233200 2.289593 966.224 20041229 233300 2.291076 966.268 20041229 233400 2.294088 966.310 20041229 233500 2.295677 966.301 20041229 233600 2.296295 966.274 20041229 233700 2.297085 966.284 20041229 233800 2.294737 966.314 20041229 233900 2.292064 966.314 20041229 234000 2.291306 966.290 20041229 234100 2.290164 966.366 20041229 234200 2.287827 966.394 20041229 234300 2.291228 966.418 20041229 234400 2.290714 966.430 20041229 234500 2.290200 966.433 20041229 234600 2.290464 966.463 20041229 234700 2.292071 966.495 20041229 234800 2.294615 966.496 20041229 234900 2.296347 966.518 20041229 235000 2.294585 966.540 20041229 235100 2.287767 966.540 20041229 235200 2.288655 966.518 20041229 235300 2.289706 966.526 20041229 235400 2.289990 966.546 20041229 235500 2.289597 966.526 20041229 235600 2.290432 966.528 20041229 235700 2.289223 966.544 20041229 235800 2.287042 966.574 20041229 235900 2.290564 966.640 20041230 000000 2.293071 966.662 20041230 000100 2.291422 966.697 20041230 000200 2.287355 966.728 20041230 000300 2.291682 966.760 20041230 000400 2.299236 966.774 20041230 000500 2.296887 966.768 20041230 000600 2.301052 966.800 20041230 000700 2.302539 966.810 20041230 000800 2.307045 966.827 20041230 000900 2.308970 966.860 20041230 001000 2.310859 966.904 20041230 001100 2.311580 966.971 20041230 001200 2.308074 966.979 20041230 001300 2.312507 967.017 20041230 001400 2.315184 967.011 20041230 001500 2.317873 967.045 20041230 001600 2.316103 967.103 20041230 001700 2.316452 967.146 20041230 001800 2.317708 967.169 20041230 001900 2.317826 967.197 20041230 002000 2.319097 967.170 20041230 002100 2.322507 967.161 20041230 002200 2.321845 967.233 20041230 002300 2.321063 967.320 20041230 002400 2.330710 967.295 20041230 002500 2.337592 967.284 20041230 002600 2.339108 967.339 20041230 002700 2.347044 967.390 20041230 002800 2.347276 967.402 20041230 002900 2.347017 967.390 20041230 003000 2.350401 967.406 20041230 003100 2.353599 967.423 20041230 003200 2.353562 967.413 20041230 003300 2.354706 967.414 20041230 003400 2.358675 967.420 20041230 003500 2.361980 967.394 20041230 003600 2.364948 967.419 20041230 003700 2.366357 967.436 20041230 003800 2.370742 967.467 20041230 003900 2.372107 967.477 20041230 004000 2.373951 967.486 20041230 004100 2.374432 967.479 20041230 004200 2.376722 967.468 20041230 004300 2.379220 967.491 20041230 004400 2.383705 967.512 20041230 004500 2.388349 967.545 20041230 004600 2.391391 967.571 20041230 004700 2.397458 967.562 20041230 004800 2.401545 967.578 20041230 004900 2.406679 967.577 20041230 005000 2.412417 967.580 20041230 005100 2.413849 967.584 20041230 005200 2.418501 967.586 20041230 005300 2.420955 967.605 20041230 005400 2.422482 967.611 20041230 005500 2.425046 967.630 20041230 005600 2.426789 967.686 20041230 005700 2.425203 967.721 20041230 005800 2.428757 967.782 20041230 005900 2.434917 967.788 20041230 010000 2.435879 967.769 20041230 010100 2.439580 967.785 20041230 010200 2.446891 967.787 20041230 010300 2.451790 967.810 20041230 010400 2.454812 967.844 20041230 010500 2.458896 967.859 20041230 010600 2.463025 967.860 20041230 010700 2.460877 967.798 20041230 010800 2.463310 967.843 20041230 010900 2.465473 967.823 20041230 011000 2.473331 967.786 20041230 011100 2.477658 967.846 20041230 011200 2.480332 967.789 20041230 011300 2.487888 967.770 20041230 011400 2.493891 967.773 20041230 011500 2.498397 967.812 20041230 011600 2.500885 967.852 20041230 011700 2.503354 967.833 20041230 011800 2.503707 967.853 20041230 011900 2.506238 967.852 20041230 012000 2.513010 967.848 20041230 012100 2.518460 967.898 20041230 012200 2.524868 967.913 20041230 012300 2.529789 967.933 20041230 012400 2.534706 967.968 20041230 012500 2.541704 967.919 20041230 012600 2.545428 967.886 20041230 012700 2.552815 967.890 20041230 012800 2.557414 967.883 20041230 012900 2.558682 967.880 20041230 013000 2.561761 967.862 20041230 013100 2.566231 967.842 20041230 013200 2.569273 967.808 20041230 013300 2.571009 967.787 20041230 013400 2.578803 967.790 20041230 013500 2.586958 967.818 20041230 013600 2.592413 967.867 20041230 013700 2.594584 967.930 20041230 013800 2.598847 967.919 20041230 013900 2.602691 967.926 20041230 014000 2.607392 967.947 20041230 014100 2.610498 967.966 20041230 014200 2.613892 967.993 20041230 014300 2.614324 967.998 20041230 014400 2.615435 968.033 20041230 014500 2.622932 968.044 20041230 014600 2.631282 968.020 20041230 014700 2.633457 967.976 20041230 014800 2.641124 967.972 20041230 014900 2.648329 967.920 20041230 015000 2.631175 967.890 20041230 015100 2.698518 967.908 20041230 015200 2.549342 967.872 20041230 015300 2.907677 967.868 20041230 015400 1.845031 967.866 20041230 015500 1.240274 967.845 20041230 015600 2.923841 967.884 20041230 015700 2.563742 967.822 20041230 015800 2.730320 967.705 20041230 015900 2.664788 967.673 20041230 020000 2.692592 967.742 20041230 020100 2.691605 967.756 20041230 020200 2.695230 967.725 20041230 020300 2.699673 967.693 20041230 020400 2.702354 967.734 20041230 020500 2.705927 967.778 20041230 020600 2.711386 967.772 20041230 020700 2.717782 967.673 20041230 020800 2.724114 967.669 20041230 020900 2.726722 967.686 20041230 021000 2.733115 967.715 20041230 021100 2.735760 967.699 20041230 021200 2.737045 967.717 20041230 021300 2.747358 967.683 20041230 021400 2.755926 967.641 20041230 021500 2.762985 967.624 20041230 021600 2.767269 967.632 20041230 021700 2.770740 967.618 20041230 021800 2.774213 967.616 20041230 021900 2.779980 967.589 20041230 022000 2.782753 967.611 20041230 022100 2.787179 967.641 20041230 022200 2.790676 967.565 20041230 022300 2.792143 967.516 20041230 022400 2.792515 967.481 20041230 022500 2.795658 967.534 20041230 022600 2.803092 967.553 20041230 022700 2.810450 967.543 20041230 022800 2.813177 967.564 20041230 022900 2.818288 967.610 20041230 023000 2.825322 967.638 20041230 023100 2.832975 967.623 20041230 023200 2.839319 967.658 20041230 023300 2.841764 967.655 20041230 023400 2.848232 967.653 20041230 023500 2.852544 967.654 20041230 023600 2.856325 967.680 20041230 023700 2.858147 967.684 20041230 023800 2.857176 967.638 20041230 023900 2.858813 967.674 20041230 024000 2.861898 967.683 20041230 024100 2.869049 967.673 20041230 024200 2.871550 967.665 20041230 024300 2.876665 967.637 20041230 024400 2.883146 967.661 20041230 024500 2.886152 967.647 20041230 024600 2.892385 967.616 20041230 024700 2.896752 967.642 20041230 024800 2.901387 967.613 20041230 024900 2.902038 967.608 20041230 025000 2.906406 967.679 20041230 025100 2.910127 967.715 20041230 025200 2.912900 967.671 20041230 025300 2.911995 967.663 20041230 025400 2.913411 967.724 20041230 025500 2.917250 967.749 20041230 025600 2.924202 967.735 20041230 025700 2.928618 967.771 20041230 025800 2.932234 967.800 20041230 025900 2.940576 967.806 20041230 030000 2.939734 967.850 20041230 030100 2.941372 967.830 20041230 030200 2.939609 967.834 20041230 030300 2.941558 967.884 20041230 030400 2.947607 967.890 20041230 030500 2.954111 967.896 20041230 030600 2.957046 967.890 20041230 030700 2.962019 967.856 20041230 030800 2.965972 967.837 20041230 030900 2.974025 967.833 20041230 031000 2.978662 967.811 20041230 031100 2.981587 967.838 20041230 031200 2.984689 967.805 20041230 031300 2.981497 967.873 20041230 031400 2.987756 967.857 20041230 031500 2.989847 967.807 20041230 031600 2.994052 967.845 20041230 031700 2.996278 967.859 20041230 031800 2.998859 967.846 20041230 031900 2.998966 967.849 20041230 032000 3.000854 967.895 20041230 032100 3.007345 967.843 20041230 032200 3.009427 967.840 20041230 032300 3.005989 967.852 20041230 032400 3.011990 967.823 20041230 032500 3.021185 967.848 20041230 032600 3.023849 967.952 20041230 032700 3.022357 967.966 20041230 032800 3.026088 967.910 20041230 032900 3.029231 967.896 20041230 033000 3.031537 967.841 20041230 033100 3.034437 967.794 20041230 033200 3.035498 967.768 20041230 033300 3.035215 967.750 20041230 033400 3.040881 967.732 20041230 033500 3.048810 967.728 20041230 033600 3.051445 967.753 20041230 033700 3.053815 967.756 20041230 033800 3.058345 967.824 20041230 033900 3.056486 967.872 20041230 034000 3.055168 967.867 20041230 034100 3.057327 967.888 20041230 034200 3.055507 967.870 20041230 034300 3.055428 967.850 20041230 034400 3.056816 967.857 20041230 034500 3.061732 967.875 20041230 034600 3.066076 967.900 20041230 034700 3.067671 967.944 20041230 034800 3.070220 967.953 20041230 034900 3.075637 967.947 20041230 035000 3.076018 967.896 20041230 035100 3.080146 967.879 20041230 035200 3.075265 967.910 20041230 035300 3.073870 967.971 20041230 035400 3.082274 968.021 20041230 035500 3.086608 968.016 20041230 035600 3.088245 967.999 20041230 035700 3.089541 967.991 20041230 035800 3.090726 968.029 20041230 035900 3.098597 968.072 20041230 040000 3.097311 968.062 20041230 040100 3.095943 968.024 20041230 040200 3.089141 968.054 20041230 040300 3.091157 968.154 20041230 040400 3.096997 968.226 20041230 040500 3.096220 968.213 20041230 040600 3.095618 968.211 20041230 040700 3.099259 968.181 20041230 040800 3.100898 968.196 20041230 040900 3.101410 968.158 20041230 041000 3.100003 968.139 20041230 041100 3.101854 968.184 20041230 041200 3.099237 968.187 20041230 041300 3.102465 968.139 20041230 041400 3.111406 968.085 20041230 041500 3.113020 968.128 20041230 041600 3.115639 968.056 20041230 041700 3.112769 968.134 20041230 041800 3.114180 968.200 20041230 041900 3.115604 968.207 20041230 042000 3.114372 968.198 20041230 042100 3.113145 968.181 20041230 042200 3.111222 968.148 20041230 042300 3.113025 968.259 20041230 042400 3.116595 968.203 20041230 042500 3.118401 968.263 20041230 042600 3.118219 968.339 20041230 042700 3.117222 968.346 20041230 042800 3.120825 968.382 20041230 042900 3.117382 968.397 20041230 043000 3.115409 968.371 20041230 043100 3.113535 968.388 20041230 043200 3.113415 968.366 20041230 043300 3.115635 968.429 20041230 043400 3.115390 968.427 20041230 043500 3.116356 968.442 20041230 043600 3.118084 968.420 20041230 043700 3.119764 968.448 20041230 043800 3.122099 968.490 20041230 043900 3.119262 968.468 20041230 044000 3.119072 968.488 20041230 044100 3.111591 968.486 20041230 044200 3.107095 968.484 20041230 044300 3.109541 968.502 20041230 044400 3.111819 968.516 20041230 044500 3.110063 968.494 20041230 044600 3.111052 968.517 20041230 044700 3.110875 968.532 20041230 044800 3.110630 968.598 20041230 044900 3.110624 968.642 20041230 045000 3.113088 968.712 20041230 045100 3.108391 968.770 20041230 045200 3.106299 968.803 20041230 045300 3.112878 968.826 20041230 045400 3.116082 968.838 20041230 045500 3.111088 968.854 20041230 045600 3.115139 968.947 20041230 045700 3.111949 969.015 20041230 045800 3.110781 969.040 20041230 045900 3.108280 969.083 20041230 050000 3.104768 969.106 20041230 050100 3.097263 969.145 20041230 050200 3.098035 969.129 20041230 050300 3.103192 969.099 20041230 050400 3.099141 969.179 20041230 050500 3.097956 969.208 20041230 050600 3.097454 969.239 20041230 050700 3.096715 969.286 20041230 050800 3.093017 969.299 20041230 050900 3.092872 969.307 20041230 051000 3.090897 969.312 20041230 051100 3.087524 969.331 20041230 051200 3.087876 969.362 20041230 051300 3.088629 969.366 20041230 051400 3.087817 969.357 20041230 051500 3.088444 969.394 20041230 051600 3.089530 969.420 20041230 051700 3.091112 969.425 20041230 051800 3.088338 969.395 20041230 051900 3.085299 969.367 20041230 052000 3.076688 969.377 20041230 052100 3.068966 969.378 20041230 052200 3.070542 969.375 20041230 052300 3.071413 969.399 20041230 052400 3.068760 969.398 20041230 052500 3.065279 969.435 20041230 052600 3.063569 969.473 20041230 052700 3.061538 969.500 20041230 052800 3.059076 969.484 20041230 052900 3.060329 969.498 20041230 053000 3.052642 969.521 20041230 053100 3.045247 969.520 20041230 053200 3.050893 969.563 20041230 053300 3.049298 969.577 20041230 053400 3.044861 969.572 20041230 053500 3.043966 969.579 20041230 053600 3.042121 969.573 20041230 053700 3.041776 969.640 20041230 053800 3.040267 969.675 20041230 053900 3.034835 969.654 20041230 054000 3.029872 969.665 20041230 054100 3.027472 969.707 20041230 054200 3.028456 969.718 20041230 054300 3.025841 969.652 20041230 054400 3.024731 969.679 20041230 054500 3.022389 969.739 20041230 054600 3.019444 969.774 20041230 054700 3.015375 969.750 20041230 054800 3.014735 969.767 20041230 054900 3.008358 969.831 20041230 055000 3.000020 969.837 20041230 055100 2.999290 969.777 20041230 055200 3.001466 969.807 20041230 055300 2.998699 969.800 20041230 055400 2.998511 969.819 20041230 055500 2.996552 969.916 20041230 055600 2.995989 969.919 20041230 055700 2.995125 969.856 20041230 055800 2.990079 969.836 20041230 055900 2.981556 969.909 20041230 060000 2.975039 969.961 20041230 060100 2.976556 970.007 20041230 060200 2.976526 970.072 20041230 060300 2.969364 970.002 20041230 060400 2.966815 970.022 20041230 060500 2.961604 970.082 20041230 060600 2.960759 970.106 20041230 060700 2.954624 970.124 20041230 060800 2.952821 970.083 20041230 060900 2.943843 970.112 20041230 061000 2.941492 970.073 20041230 061100 2.944874 970.080 20041230 061200 2.942643 970.062 20041230 061300 2.938127 970.076 20041230 061400 2.933105 970.087 20041230 061500 2.931606 970.081 20041230 061600 2.926643 970.120 20041230 061700 2.924032 970.077 20041230 061800 2.923927 970.055 20041230 061900 2.916756 970.148 20041230 062000 2.908871 970.104 20041230 062100 2.907572 970.120 20041230 062200 2.908762 970.139 20041230 062300 2.904017 970.136 20041230 062400 2.899938 970.145 20041230 062500 2.894048 970.191 20041230 062600 2.891857 970.165 20041230 062700 2.881917 970.165 20041230 062800 2.879297 970.168 20041230 062900 2.873609 970.220 20041230 063000 2.869793 970.272 20041230 063100 2.868373 970.241 20041230 063200 2.868571 970.280 20041230 063300 2.867795 970.340 20041230 063400 2.867087 970.323 20041230 063500 2.863424 970.288 20041230 063600 2.859768 970.344 20041230 063700 2.857266 970.360 20041230 063800 2.852992 970.358 20041230 063900 2.843519 970.342 20041230 064000 2.839859 970.334 20041230 064100 2.837076 970.310 20041230 064200 2.835385 970.308 20041230 064300 2.829231 970.308 20041230 064400 2.825197 970.320 20041230 064500 2.819293 970.377 20041230 064600 2.816532 970.405 20041230 064700 2.815750 970.419 20041230 064800 2.809421 970.453 20041230 064900 2.798230 970.420 20041230 065000 2.797532 970.444 20041230 065100 2.796985 970.499 20041230 065200 2.797174 970.536 20041230 065300 2.791850 970.537 20041230 065400 2.790717 970.540 20041230 065500 2.791000 970.605 20041230 065600 2.786624 970.609 20041230 065700 2.783244 970.597 20041230 065800 2.780612 970.578 20041230 065900 2.771681 970.525 20041230 070000 2.767445 970.504 20041230 070100 2.770610 970.539 20041230 070200 2.766554 970.584 20041230 070300 2.762270 970.612 20041230 070400 2.756601 970.642 20041230 070500 2.753920 970.638 20041230 070600 2.748230 970.666 20041230 070700 2.740762 970.672 20041230 070800 2.735644 970.708 20041230 070900 2.728737 970.691 20041230 071000 2.724977 970.624 20041230 071100 2.724528 970.713 20041230 071200 2.725710 970.745 20041230 071300 2.722598 970.787 20041230 071400 2.721697 970.763 20041230 071500 2.721433 970.791 20041230 071600 2.715824 970.790 20041230 071700 2.709028 970.827 20041230 071800 2.706676 970.839 20041230 071900 2.699953 970.846 20041230 072000 2.693783 970.873 20041230 072100 2.693902 970.902 20041230 072200 2.691312 970.935 20041230 072300 2.687557 970.925 20041230 072400 2.687974 970.913 20041230 072500 2.684383 970.917 20041230 072600 2.679107 970.958 20041230 072700 2.675886 970.983 20041230 072800 2.671723 970.970 20041230 072900 2.661615 970.975 20041230 073000 2.656083 971.023 20041230 073100 2.658909 971.079 20041230 073200 2.657113 971.067 20041230 073300 2.653678 971.075 20041230 073400 2.649913 971.090 20041230 073500 2.647328 971.062 20041230 073600 2.647442 971.051 20041230 073700 2.644774 971.002 20041230 073800 2.640710 971.013 20041230 073900 2.633077 971.031 20041230 074000 2.627363 971.079 20041230 074100 2.629925 971.077 20041230 074200 2.631774 971.087 20041230 074300 2.625173 971.115 20041230 074400 2.622587 971.098 20041230 074500 2.618228 971.041 20041230 074600 2.615693 971.024 20041230 074700 2.611786 971.067 20041230 074800 2.606380 971.087 20041230 074900 2.600508 971.117 20041230 075000 2.599665 971.093 20041230 075100 2.602622 971.094 20041230 075200 2.600092 971.114 20041230 075300 2.596782 971.119 20041230 075400 2.593058 971.127 20041230 075500 2.590845 971.121 20041230 075600 2.587278 971.132 20041230 075700 2.584700 971.165 20041230 075800 2.577176 971.193 20041230 075900 2.573700 971.194 20041230 080000 2.573078 971.196 20041230 080100 2.574638 971.256 20041230 080200 2.568701 971.328 20041230 080300 2.569235 971.327 20041230 080400 2.568496 971.323 20041230 080500 2.564356 971.304 20041230 080600 2.558535 971.303 20041230 080700 2.554718 971.332 20041230 080800 2.550380 971.286 20041230 080900 2.544440 971.268 20041230 081000 2.543435 971.279 20041230 081100 2.545956 971.309 20041230 081200 2.543549 971.307 20041230 081300 2.541739 971.321 20041230 081400 2.545125 971.438 20041230 081500 2.546704 971.517 20041230 081600 2.542966 971.537 20041230 081700 2.541658 971.494 20041230 081800 2.535353 971.523 20041230 081900 2.529866 971.483 20041230 082000 2.531357 971.505 20041230 082100 2.532815 971.530 20041230 082200 2.530652 971.544 20041230 082300 2.527896 971.579 20041230 082400 2.525698 971.643 20041230 082500 2.523171 971.629 20041230 082600 2.520979 971.556 20041230 082700 2.519360 971.534 20041230 082800 2.512431 971.611 20041230 082900 2.508412 971.677 20041230 083000 2.510140 971.666 20041230 083100 2.511705 971.641 20041230 083200 2.508023 971.582 20041230 083300 2.505352 971.557 20041230 083400 2.502836 971.633 20041230 083500 2.502392 971.616 20041230 083600 2.501567 971.618 20041230 083700 2.500851 971.717 20041230 083800 2.498850 971.734 20041230 083900 2.497761 971.726 20041230 084000 2.503329 971.750 20041230 084100 2.505822 971.770 20041230 084200 2.505052 971.794 20041230 084300 2.504097 971.807 20041230 084400 2.505173 971.790 20041230 084500 2.499734 971.768 20041230 084600 2.500026 971.776 20041230 084700 2.496726 971.773 20041230 084800 2.488102 971.748 20041230 084900 2.489506 971.752 20041230 085000 2.492505 971.734 20041230 085100 2.490726 971.712 20041230 085200 2.491363 971.662 20041230 085300 2.494218 971.605 20041230 085400 2.491299 971.607 20041230 085500 2.490295 971.633 20041230 085600 2.490147 971.684 20041230 085700 2.485137 971.707 20041230 085800 2.486766 971.696 20041230 085900 2.490868 971.701 20041230 090000 2.494730 971.681 20041230 090100 2.491245 971.670 20041230 090200 2.491217 971.669 20041230 090300 2.492531 971.721 20041230 090400 2.492999 971.721 20041230 090500 2.491900 971.680 20041230 090600 2.493320 971.711 20041230 090700 2.486756 971.738 20041230 090800 2.483381 971.764 20041230 090900 2.485708 971.780 20041230 091000 2.490154 971.808 20041230 091100 2.491124 971.780 20041230 091200 2.490382 971.747 20041230 091300 2.492884 971.734 20041230 091400 2.492547 971.733 20041230 091500 2.491030 971.722 20041230 091600 2.493591 971.698 20041230 091700 2.492296 971.755 20041230 091800 2.491366 971.819 20041230 091900 2.494764 971.840 20041230 092000 2.499956 971.866 20041230 092100 2.503726 971.881 20041230 092200 2.505863 971.852 20041230 092300 2.507652 971.859 20041230 092400 2.506434 971.851 20041230 092500 2.506161 971.876 20041230 092600 2.509047 971.903 20041230 092700 2.507568 971.934 20041230 092800 2.506494 971.938 20041230 092900 2.505232 971.944 20041230 093000 2.510818 971.950 20041230 093100 2.511851 971.918 20041230 093200 2.515134 971.870 20041230 093300 2.522107 971.826 20041230 093400 2.523266 971.778 20041230 093500 2.523862 971.784 20041230 093600 2.528614 971.848 20041230 093700 2.525074 971.853 20041230 093800 2.523038 971.886 20041230 093900 2.526962 971.930 20041230 094000 2.534182 971.962 20041230 094100 2.536125 971.998 20041230 094200 2.540511 972.027 20041230 094300 2.525971 972.066 20041230 094400 2.529505 972.125 20041230 094500 2.549999 972.190 20041230 094600 2.550288 972.224 20041230 094700 2.553474 972.229 20041230 094800 2.550507 972.253 20041230 094900 2.551670 972.283 20041230 095000 2.557964 972.348 20041230 095100 2.561546 972.389 20041230 095200 2.562401 972.394 20041230 095300 2.568372 972.353 20041230 095400 2.569926 972.331 20041230 095500 2.572994 972.366 20041230 095600 2.577188 972.384 20041230 095700 2.586572 972.398 20041230 095800 2.589406 972.414 20041230 095900 2.586103 972.417 20041230 100000 2.591830 972.418 20041230 100100 2.601306 972.491 20041230 100200 2.607522 972.520 20041230 100300 2.612912 972.503 20041230 100400 2.617950 972.471 20041230 100500 2.620910 972.438 20041230 100600 2.624894 972.458 20041230 100700 2.627714 972.448 20041230 100800 2.626898 972.461 20041230 100900 2.625280 972.580 20041230 101000 2.634363 972.611 20041230 101100 2.640877 972.590 20041230 101200 2.644339 972.701 20041230 101300 2.651107 972.748 20041230 101400 2.653131 972.709 20041230 101500 2.658922 972.717 20041230 101600 2.663257 972.712 20041230 101700 2.664027 972.745 20041230 101800 2.667355 972.797 20041230 101900 2.670772 972.827 20041230 102000 2.677458 972.874 20041230 102100 2.687217 972.881 20041230 102200 2.691875 972.838 20041230 102300 2.699276 972.841 20041230 102400 2.706065 972.871 20041230 102500 2.712523 972.858 20041230 102600 2.717124 972.835 20041230 102700 2.721039 972.846 20041230 102800 2.724789 972.816 20041230 102900 2.724765 972.806 20041230 103000 2.729229 972.883 20041230 103100 2.736270 972.898 20041230 103200 2.744055 972.934 20041230 103300 2.748869 972.893 20041230 103400 2.754201 972.827 20041230 103500 2.761389 972.895 20041230 103600 2.769837 972.864 20041230 103700 2.775841 972.832 20041230 103800 2.781173 972.811 20041230 103900 2.785986 972.770 20041230 104000 2.790475 972.774 20041230 104100 2.797872 972.748 20041230 104200 2.804421 972.739 20041230 104300 2.809837 972.716 20041230 104400 2.815248 972.689 20041230 104500 2.824327 972.712 20041230 104600 2.833553 972.663 20041230 104700 2.837903 972.623 20041230 104800 2.846629 972.640 20041230 104900 2.856081 972.650 20041230 105000 2.861848 972.604 20041230 105100 2.864846 972.551 20041230 105200 2.871113 972.585 20041230 105300 2.876281 972.550 20041230 105400 2.878254 972.523 20041230 105500 2.884425 972.548 20041230 105600 2.892484 972.557 20041230 105700 2.904529 972.603 20041230 105800 2.912708 972.606 20041230 105900 2.917215 972.545 20041230 110000 2.926996 972.432 20041230 110100 2.938298 972.357 20041230 110200 2.944452 972.359 20041230 110300 2.953416 972.407 20041230 110400 2.963922 972.459 20041230 110500 2.969375 972.441 20041230 110600 2.976640 972.328 20041230 110700 2.983249 972.251 20041230 110800 2.988074 972.208 20041230 110900 2.994122 972.238 20041230 111000 3.002274 972.274 20041230 111100 3.010978 972.251 20041230 111200 3.021034 972.243 20041230 111300 3.031635 972.294 20041230 111400 3.039951 972.325 20041230 111500 3.049071 972.341 20041230 111600 3.057379 972.306 20041230 111700 3.066766 972.248 20041230 111800 3.071471 972.216 20041230 111900 3.077949 972.199 20041230 112000 3.086740 972.295 20041230 112100 3.097139 972.390 20041230 112200 3.107906 972.374 20041230 112300 3.116165 972.339 20041230 112400 3.126484 972.298 20041230 112500 3.136735 972.295 20041230 112600 3.146153 972.342 20041230 112700 3.152785 972.368 20041230 112800 3.162923 972.378 20041230 112900 3.165938 972.372 20041230 113000 3.170836 972.329 20041230 113100 3.178235 972.258 20041230 113200 3.192027 972.240 20041230 113300 3.200462 972.301 20041230 113400 3.209344 972.334 20041230 113500 3.219233 972.364 20041230 113600 3.227265 972.301 20041230 113700 3.235836 972.230 20041230 113800 3.250390 972.261 20041230 113900 3.257992 972.285 20041230 114000 3.264256 972.270 20041230 114100 3.275173 972.227 20041230 114200 3.290467 972.253 20041230 114300 3.301442 972.335 20041230 114400 3.312686 972.407 20041230 114500 3.324845 972.492 20041230 114600 3.336378 972.469 20041230 114700 3.344052 972.412 20041230 114800 3.355221 972.388 20041230 114900 3.363780 972.400 20041230 115000 3.377837 972.419 20041230 115100 3.389271 972.425 20041230 115200 3.399300 972.431 20041230 115300 3.405974 972.374 20041230 115400 3.411255 972.317 20041230 115500 3.418748 972.271 20041230 115600 3.430026 972.274 20041230 115700 3.443143 972.268 20041230 115800 3.452709 972.284 20041230 115900 3.462874 972.305 20041230 120000 3.472695 972.359 20041230 120100 3.483703 972.403 20041230 120200 3.496022 972.443 20041230 120300 3.507175 972.474 20041230 120400 3.513592 972.480 20041230 120500 3.524549 972.464 20041230 120600 3.540905 972.465 20041230 120700 3.552911 972.480 20041230 120800 3.560162 972.485 20041230 120900 3.571814 972.445 20041230 121000 3.584825 972.359 20041230 121100 3.592596 972.351 20041230 121200 3.601279 972.405 20041230 121300 3.613499 972.414 20041230 121400 3.621523 972.406 20041230 121500 3.626897 972.418 20041230 121600 3.640865 972.408 20041230 121700 3.655395 972.387 20041230 121800 3.665981 972.378 20041230 121900 3.677840 972.359 20041230 122000 3.685426 972.340 20041230 122100 3.699359 972.319 20041230 122200 3.712380 972.336 20041230 122300 3.727587 972.410 20041230 122400 3.740745 972.440 20041230 122500 3.751678 972.411 20041230 122600 3.760850 972.393 20041230 122700 3.773955 972.365 20041230 122800 3.789409 972.378 20041230 122900 3.802528 972.429 20041230 123000 3.813754 972.456 20041230 123100 3.822058 972.491 20041230 123200 3.834701 972.520 20041230 123300 3.844851 972.475 20041230 123400 3.852837 972.422 20041230 123500 3.865754 972.399 20041230 123600 3.873476 972.367 20041230 123700 3.882344 972.316 20041230 123800 3.896446 972.291 20041230 123900 3.909409 972.351 20041230 124000 3.926193 972.392 20041230 124100 3.939058 972.430 20041230 124200 3.950819 972.426 20041230 124300 3.963527 972.399 20041230 124400 3.975648 972.354 20041230 124500 3.985409 972.329 20041230 124600 3.997113 972.300 20041230 124700 4.011852 972.268 20041230 124800 4.021750 972.291 20041230 124900 4.034220 972.351 20041230 125000 4.042642 972.358 20041230 125100 4.051941 972.341 20041230 125200 4.065884 972.332 20041230 125300 4.081729 972.309 20041230 125400 4.090439 972.315 20041230 125500 4.103759 972.313 20041230 125600 4.117454 972.230 20041230 125700 4.129521 972.177 20041230 125800 4.141245 972.221 20041230 125900 4.152873 972.212 20041230 130000 4.163200 972.212 20041230 130100 4.176763 972.216 20041230 130200 4.186245 972.203 20041230 130300 4.199201 972.235 20041230 130400 4.216905 972.286 20041230 130500 4.232634 972.330 20041230 130600 4.241808 972.387 20041230 130700 4.256260 972.449 20041230 130800 4.269666 972.483 20041230 130900 4.282640 972.494 20041230 131000 4.291158 972.474 20041230 131100 4.300080 972.486 20041230 131200 4.310364 972.523 20041230 131300 4.321047 972.528 20041230 131400 4.335005 972.532 20041230 131500 4.343477 972.520 20041230 131600 4.355878 972.495 20041230 131700 4.369307 972.456 20041230 131800 4.379962 972.452 20041230 131900 4.392961 972.462 20041230 132000 4.406414 972.458 20041230 132100 4.416782 972.468 20041230 132200 4.427579 972.483 20041230 132300 4.438436 972.521 20041230 132400 4.456003 972.555 20041230 132500 4.489317 972.548 20041230 132600 4.409074 972.556 20041230 132700 4.683480 972.595 20041230 132800 4.066343 972.583 20041230 132900 5.542064 972.552 20041230 133000 -0.569401 972.513 20041230 133100 -0.046198 972.464 20041230 133200 5.006391 972.448 20041230 133300 4.106561 972.443 20041230 133400 4.687773 972.462 20041230 133500 6.173106 972.453 20041230 133600 7.901132 972.438 20041230 133700 8.696716 972.448 20041230 133800 9.102609 972.462 20041230 133900 9.571798 972.473 20041230 134000 10.520074 972.448 20041230 134100 11.615076 972.428 20041230 134200 12.032411 972.425 20041230 134300 11.986992 972.398 20041230 134400 12.006912 972.414 20041230 134500 11.997722 972.441 20041230 134600 12.001223 972.464 20041230 134700 12.000004 972.482 20041230 134800 12.000000 972.462 20041230 134900 12.000000 972.479 20041230 135000 12.000000 972.485 20041230 135100 12.000008 972.461 20041230 135200 12.000281 972.411 20041230 135300 12.000075 972.391 20041230 135400 12.000540 972.381 20041230 135500 11.999873 972.370 20041230 135600 12.002653 972.369 20041230 135700 11.954063 972.371 20041230 135800 11.674117 972.340 20041230 135900 11.188912 972.297 20041230 140000 10.816042 972.324 20041230 140100 10.416264 972.337 20041230 140200 10.000623 972.326 20041230 140300 9.606086 972.332 20041230 140400 9.219475 972.305 20041230 140500 8.870326 972.296 20041230 140600 8.535797 972.297 20041230 140700 8.261580 972.282 20041230 140800 8.010780 972.269 20041230 140900 7.958673 972.252 20041230 141000 7.567930 972.249 20041230 141100 8.507544 972.250 20041230 141200 7.526962 972.233 20041230 141300 2.449551 972.211 20041230 141400 2.309348 972.207 20041230 141500 1.060948 972.214 20041230 141600 1.010751 972.224 20041230 141700 0.847395 972.213 20041230 141800 0.834953 972.227 20041230 141900 0.842286 972.272 20041230 142000 0.855670 972.299 20041230 142100 0.857926 972.300 20041230 142200 0.866238 972.344 20041230 142300 0.885747 972.371 20041230 142400 0.913814 972.344 20041230 142500 0.927919 972.308 20041230 142600 0.984290 972.293 20041230 142700 0.999764 972.339 20041230 142800 0.996118 972.425 20041230 142900 1.037033 972.447 20041230 143000 1.050886 972.376 20041230 143100 1.065983 972.314 20041230 143200 1.094265 972.340 20041230 143300 1.064507 972.368 20041230 143400 1.129314 972.365 20041230 143500 1.190152 972.376 20041230 143600 1.205862 972.416 20041230 143700 1.247242 972.454 20041230 143800 1.266674 972.468 20041230 143900 1.283884 972.496 20041230 144000 1.341648 972.502 20041230 144100 1.405737 972.473 20041230 144200 1.461458 972.474 20041230 144300 1.503173 972.470 20041230 144400 1.559303 972.457 20041230 144500 1.605703 972.466 20041230 144600 1.738560 972.505 20041230 144700 1.817576 972.565 20041230 144800 1.890293 972.623 20041230 144900 2.002619 972.667 20041230 145000 2.107604 972.676 20041230 145100 2.201755 972.667 20041230 145200 2.336821 972.681 20041230 145300 2.447516 972.680 20041230 145400 2.554677 972.670 20041230 145500 2.679182 972.677 20041230 145600 2.793442 972.696 20041230 145700 2.902314 972.703 20041230 145800 3.003537 972.698 20041230 145900 3.137054 972.682 20041230 150000 3.290373 972.682 20041230 150100 3.432395 972.651 20041230 150200 3.564820 972.613 20041230 150300 3.725616 972.593 20041230 150400 3.873328 972.574 20041230 150500 4.020546 972.618 20041230 150600 4.154572 972.641 20041230 150700 4.268047 972.630 20041230 150800 4.420303 972.609 20041230 150900 4.553452 972.578 20041230 151000 4.670426 972.562 20041230 151100 4.777236 972.559 20041230 151200 4.882978 972.551 20041230 151300 4.971614 972.560 20041230 151400 5.082822 972.584 20041230 151500 5.172888 972.617 20041230 151600 5.275503 972.646 20041230 151700 5.300852 972.683 20041230 151800 5.369832 972.685 20041230 151900 5.388990 972.684 20041230 152000 5.451967 972.654 20041230 152100 5.454445 972.643 20041230 152200 5.448358 972.706 20041230 152300 5.464911 972.751 20041230 152400 5.471239 972.739 20041230 152500 5.476154 972.711 20041230 152600 5.494564 972.636 20041230 152700 5.500416 972.646 20041230 152800 5.507380 972.723 20041230 152900 5.516793 972.731 20041230 153000 5.538421 972.726 20041230 153100 5.559635 972.741 20041230 153200 5.573063 972.751 20041230 153300 5.590812 972.750 20041230 153400 5.622869 972.755 20041230 153500 5.654967 972.742 20041230 153600 5.683101 972.726 20041230 153700 5.730308 972.755 20041230 153800 5.776237 972.775 20041230 153900 5.792859 972.793 20041230 154000 5.820018 972.816 20041230 154100 5.845093 972.796 20041230 154200 5.878750 972.753 20041230 154300 5.902266 972.707 20041230 154400 5.920693 972.646 20041230 154500 5.938266 972.558 20041230 154600 5.943350 972.465 20041230 154700 5.943714 972.493 20041230 154800 5.948645 972.593 20041230 154900 5.945638 972.672 20041230 155000 5.951073 972.746 20041230 155100 5.953957 972.766 20041230 155200 5.946312 972.750 20041230 155300 5.947596 972.773 20041230 155400 5.953297 972.832 20041230 155500 5.953265 972.891 20041230 155600 5.953934 972.920 20041230 155700 5.954950 972.876 20041230 155800 5.956494 972.844 20041230 155900 5.954868 972.856 20041230 160000 5.960577 972.884 20041230 160100 5.961512 972.885 20041230 160200 5.957901 972.892 20041230 160300 5.958043 972.903 20041230 160400 5.963696 972.910 20041230 160500 5.967811 972.882 20041230 160600 5.969742 972.861 20041230 160700 5.971667 972.870 20041230 160800 5.973983 972.914 20041230 160900 5.980719 972.906 20041230 161000 5.978829 972.838 20041230 161100 5.981225 972.796 20041230 161200 5.980447 972.808 20041230 161300 5.976854 972.795 20041230 161400 5.987470 972.783 20041230 161500 5.985911 972.750 20041230 161600 5.984099 972.712 20041230 161700 5.988316 972.707 20041230 161800 5.987465 972.718 20041230 161900 5.988985 972.762 20041230 162000 5.986308 972.828 20041230 162100 5.987584 972.862 20041230 162200 5.987327 972.878 20041230 162300 5.987776 972.912 20041230 162400 5.995042 972.894 20041230 162500 5.995211 972.877 20041230 162600 5.996854 972.855 20041230 162700 6.000612 972.818 20041230 162800 6.004114 972.802 20041230 162900 6.004186 972.809 20041230 163000 6.005725 972.849 20041230 163100 6.003000 972.874 20041230 163200 6.002701 972.856 20041230 163300 6.003717 972.807 20041230 163400 6.008774 972.777 20041230 163500 6.007306 972.815 20041230 163600 6.006651 972.871 20041230 163700 6.008719 972.929 20041230 163800 6.007963 972.926 20041230 163900 6.007696 972.895 20041230 164000 6.006322 972.873 20041230 164100 5.999445 972.841 20041230 164200 5.994892 972.790 20041230 164300 5.997409 972.730 20041230 164400 5.998761 972.677 20041230 164500 5.996300 972.688 20041230 164600 5.997212 972.722 20041230 164700 5.998666 972.760 20041230 164800 5.995394 972.789 20041230 164900 5.995200 972.804 20041230 165000 5.997764 972.814 20041230 165100 5.992228 972.810 20041230 165200 5.990498 972.775 20041230 165300 5.993003 972.776 20041230 165400 5.994261 972.768 20041230 165500 5.991040 972.746 20041230 165600 5.990033 972.742 20041230 165700 5.985377 972.728 20041230 165800 5.981783 972.713 20041230 165900 5.980651 972.712 20041230 170000 5.979218 972.735 20041230 170100 5.974462 972.761 20041230 170200 5.970981 972.770 20041230 170300 5.974699 972.769 20041230 170400 5.977630 972.782 20041230 170500 5.974870 972.775 20041230 170600 5.975508 972.800 20041230 170700 5.973993 972.793 20041230 170800 5.972404 972.792 20041230 170900 5.969170 972.818 20041230 171000 5.968204 972.805 20041230 171100 5.962122 972.810 20041230 171200 5.958195 972.836 20041230 171300 5.959964 972.862 20041230 171400 5.960218 972.852 20041230 171500 5.956115 972.844 20041230 171600 5.952784 972.817 20041230 171700 5.949009 972.824 20041230 171800 5.944476 972.813 20041230 171900 5.937485 972.767 20041230 172000 5.931681 972.714 20041230 172100 5.918982 972.682 20041230 172200 5.915489 972.680 20041230 172300 5.914359 972.667 20041230 172400 5.911238 972.671 20041230 172500 5.907692 972.656 20041230 172600 5.905246 972.668 20041230 172700 5.902342 972.688 20041230 172800 5.896593 972.696 20041230 172900 5.897625 972.711 20041230 173000 5.892144 972.728 20041230 173100 5.880591 972.692 20041230 173200 5.877487 972.618 20041230 173300 5.877097 972.551 20041230 173400 5.870581 972.525 20041230 173500 5.864880 972.538 20041230 173600 5.857783 972.612 20041230 173700 5.853746 972.640 20041230 173800 5.847078 972.610 20041230 173900 5.841459 972.574 20041230 174000 5.834959 972.517 20041230 174100 5.824462 972.467 20041230 174200 5.824797 972.429 20041230 174300 5.824743 972.407 20041230 174400 5.816606 972.410 20041230 174500 5.812271 972.449 20041230 174600 5.805045 972.454 20041230 174700 5.799540 972.465 20041230 174800 5.794210 972.494 20041230 174900 5.789988 972.502 20041230 175000 5.777735 972.459 20041230 175100 5.772597 972.431 20041230 175200 5.768721 972.427 20041230 175300 5.765024 972.444 20041230 175400 5.762115 972.417 20041230 175500 5.755385 972.350 20041230 175600 5.741228 972.289 20041230 175700 5.734564 972.269 20041230 175800 5.727384 972.254 20041230 175900 5.717671 972.218 20041230 180000 5.711752 972.220 20041230 180100 5.701063 972.244 20041230 180200 5.695674 972.253 20041230 180300 5.691814 972.277 20041230 180400 5.684070 972.278 20041230 180500 5.680723 972.283 20041230 180600 5.673389 972.314 20041230 180700 5.664956 972.281 20041230 180800 5.659394 972.253 20041230 180900 5.647249 972.284 20041230 181000 5.636769 972.276 20041230 181100 5.630782 972.262 20041230 181200 5.627391 972.279 20041230 181300 5.620980 972.302 20041230 181400 5.611388 972.308 20041230 181500 5.605526 972.279 20041230 181600 5.599126 972.248 20041230 181700 5.590973 972.231 20041230 181800 5.584629 972.233 20041230 181900 5.574163 972.211 20041230 182000 5.558854 972.189 20041230 182100 5.552267 972.185 20041230 182200 5.544638 972.175 20041230 182300 5.534471 972.158 20041230 182400 5.526141 972.144 20041230 182500 5.516783 972.147 20041230 182600 5.509845 972.137 20041230 182700 5.498520 972.122 20041230 182800 5.488789 972.102 20041230 182900 5.477644 972.100 20041230 183000 5.467196 972.113 20041230 183100 5.461562 972.099 20041230 183200 5.457847 972.079 20041230 183300 5.449431 972.093 20041230 183400 5.440258 972.114 20041230 183500 5.429348 972.086 20041230 183600 5.415719 972.075 20041230 183700 5.406872 972.094 20041230 183800 5.396721 972.079 20041230 183900 5.381447 972.052 20041230 184000 5.370039 972.064 20041230 184100 5.360076 972.075 20041230 184200 5.353071 972.036 20041230 184300 5.343658 971.979 20041230 184400 5.336286 971.935 20041230 184500 5.327824 971.905 20041230 184600 5.320002 971.895 20041230 184700 5.308998 971.917 20041230 184800 5.290597 971.946 20041230 184900 5.277681 971.967 20041230 185000 5.269358 971.984 20041230 185100 5.263160 972.003 20041230 185200 5.254596 972.007 20041230 185300 5.243119 971.982 20041230 185400 5.233986 971.961 20041230 185500 5.228004 971.955 20041230 185600 5.220283 971.957 20041230 185700 5.208471 971.958 20041230 185800 5.194061 971.950 20041230 185900 5.178028 971.974 20041230 190000 5.167567 971.998 20041230 190100 5.161699 972.006 20041230 190200 5.152715 971.991 20041230 190300 5.139087 971.969 20041230 190400 5.128700 971.929 20041230 190500 5.117019 971.884 20041230 190600 5.105849 971.861 20041230 190700 5.098027 971.855 20041230 190800 5.087844 971.860 20041230 190900 5.069583 971.877 20041230 191000 5.060987 971.886 20041230 191100 5.055348 971.905 20041230 191200 5.045222 971.923 20041230 191300 5.029875 971.936 20041230 191400 5.021383 971.959 20041230 191500 5.011560 971.983 20041230 191600 4.997290 972.010 20041230 191700 4.985003 972.006 20041230 191800 4.973952 971.994 20041230 191900 4.957958 972.002 20041230 192000 4.939744 972.003 20041230 192100 4.936322 972.002 20041230 192200 4.926523 971.987 20041230 192300 4.911962 971.956 20041230 192400 4.903055 971.907 20041230 192500 4.887498 971.862 20041230 192600 4.875406 971.860 20041230 192700 4.864596 971.875 20041230 192800 4.853475 971.912 20041230 192900 4.837725 971.941 20041230 193000 4.828278 971.962 20041230 193100 4.818755 971.989 20041230 193200 4.809223 972.013 20041230 193300 4.794948 972.026 20041230 193400 4.786064 972.053 20041230 193500 4.776266 972.082 20041230 193600 4.763325 972.093 20041230 193700 4.751216 972.088 20041230 193800 4.736129 972.089 20041230 193900 4.721072 972.101 20041230 194000 4.707554 972.094 20041230 194100 4.695027 972.073 20041230 194200 4.683520 972.065 20041230 194300 4.669966 972.075 20041230 194400 4.658553 972.090 20041230 194500 4.649810 972.098 20041230 194600 4.636398 972.088 20041230 194700 4.624509 972.061 20041230 194800 4.612139 972.022 20041230 194900 4.594847 971.983 20041230 195000 4.578976 971.948 20041230 195100 4.567482 971.940 20041230 195200 4.559564 971.936 20041230 195300 4.548489 971.932 20041230 195400 4.534062 971.913 20041230 195500 4.524688 971.874 20041230 195600 4.511745 971.843 20041230 195700 4.501870 971.800 20041230 195800 4.488002 971.759 20041230 195900 4.478092 971.746 20041230 200000 4.458313 971.733 20041230 200100 4.442547 971.710 20041230 200200 4.432129 971.702 20041230 200300 4.421074 971.726 20041230 200400 4.412925 971.749 20041230 200500 4.396417 971.762 20041230 200600 4.384940 971.794 20041230 200700 4.375449 971.812 20041230 200800 4.358600 971.816 20041230 200900 4.347861 971.808 20041230 201000 4.335584 971.826 20041230 201100 4.324610 971.838 20041230 201200 4.311235 971.837 20041230 201300 4.299996 971.817 20041230 201400 4.283390 971.774 20041230 201500 4.266626 971.743 20041230 201600 4.255180 971.709 20041230 201700 4.245077 971.637 20041230 201800 4.230329 971.524 20041230 201900 4.218998 971.389 20041230 202000 4.205087 971.308 20041230 202100 4.192394 971.303 20041230 202200 4.180418 971.340 20041230 202300 4.168372 971.389 20041230 202400 4.156946 971.402 20041230 202500 4.141078 971.384 20041230 202600 4.130830 971.369 20041230 202700 4.119054 971.359 20041230 202800 4.102644 971.350 20041230 202900 4.086757 971.321 20041230 203000 4.073639 971.332 20041230 203100 4.061015 971.440 20041230 203200 4.050761 971.531 20041230 203300 4.039831 971.564 20041230 203400 4.029257 971.628 20041230 203500 4.023775 971.728 20041230 203600 4.014725 971.795 20041230 203700 4.001293 971.827 20041230 203800 3.992786 971.861 20041230 203900 3.974979 971.903 20041230 204000 3.956247 971.907 20041230 204100 3.945413 971.930 20041230 204200 3.939128 971.968 20041230 204300 3.928399 972.005 20041230 204400 3.916537 972.049 20041230 204500 3.905625 972.072 20041230 204600 3.894246 972.070 20041230 204700 3.882610 972.051 20041230 204800 3.870599 972.012 20041230 204900 3.855015 971.961 20041230 205000 3.841535 971.939 20041230 205100 3.830163 971.959 20041230 205200 3.819421 971.967 20041230 205300 3.805882 971.939 20041230 205400 3.788193 971.929 20041230 205500 3.776929 971.969 20041230 205600 3.769304 972.007 20041230 205700 3.759110 972.041 20041230 205800 3.748942 972.075 20041230 205900 3.735076 972.081 20041230 210000 3.724396 972.060 20041230 210100 3.713334 972.034 20041230 210200 3.701776 972.012 20041230 210300 3.687562 972.005 20041230 210400 3.676043 972.012 20041230 210500 3.660764 972.047 20041230 210600 3.643907 972.099 20041230 210700 3.632543 972.157 20041230 210800 3.622952 972.233 20041230 210900 3.611974 972.292 20041230 211000 3.601815 972.321 20041230 211100 3.590031 972.346 20041230 211200 3.579740 972.391 20041230 211300 3.568368 972.432 20041230 211400 3.560174 972.448 20041230 211500 3.550876 972.451 20041230 211600 3.534715 972.469 20041230 211700 3.521460 972.488 20041230 211800 3.514158 972.516 20041230 211900 3.506434 972.514 20041230 212000 3.491578 972.509 20041230 212100 3.480518 972.497 20041230 212200 3.470935 972.472 20041230 212300 3.458288 972.462 20041230 212400 3.445917 972.477 20041230 212500 3.435485 972.502 20041230 212600 3.425127 972.492 20041230 212700 3.414360 972.467 20041230 212800 3.400811 972.430 20041230 212900 3.393194 972.367 20041230 213000 3.377555 972.298 20041230 213100 3.362371 972.218 20041230 213200 3.353112 972.157 20041230 213300 3.344232 972.115 20041230 213400 3.334573 972.103 20041230 213500 3.322421 972.079 20041230 213600 3.314416 972.052 20041230 213700 3.305881 972.043 20041230 213800 3.296186 972.045 20041230 213900 3.288993 972.074 20041230 214000 3.276897 972.127 20041230 214100 3.267425 972.153 20041230 214200 3.256846 972.147 20041230 214300 3.243997 972.123 20041230 214400 3.234181 972.113 20041230 214500 3.221712 972.120 20041230 214600 3.210928 972.120 20041230 214700 3.203047 972.121 20041230 214800 3.195559 972.126 20041230 214900 3.185883 972.134 20041230 215000 3.177598 972.148 20041230 215100 3.171163 972.158 20041230 215200 3.162979 972.173 20041230 215300 3.149858 972.182 20041230 215400 3.141131 972.197 20041230 215500 3.129940 972.188 20041230 215600 3.119200 972.192 20041230 215700 3.111300 972.207 20041230 215800 3.102356 972.226 20041230 215900 3.091038 972.244 20041230 220000 3.082669 972.247 20041230 220100 3.073055 972.235 20041230 220200 3.066761 972.220 20041230 220300 3.059241 972.214 20041230 220400 3.047172 972.204 20041230 220500 3.039883 972.196 20041230 220600 3.030497 972.215 20041230 220700 3.020138 972.234 20041230 220800 3.007247 972.236 20041230 220900 2.996999 972.246 20041230 221000 2.985856 972.276 20041230 221100 2.975869 972.333 20041230 221200 2.971745 972.392 20041230 221300 2.962746 972.440 20041230 221400 2.953934 972.475 20041230 221500 2.949744 972.478 20041230 221600 2.943706 972.436 20041230 221700 2.934374 972.374 20041230 221800 2.925598 972.326 20041230 221900 2.921138 972.315 20041230 222000 2.908790 972.312 20041230 222100 2.902914 972.310 20041230 222200 2.895205 972.298 20041230 222300 2.887834 972.271 20041230 222400 2.875639 972.246 20041230 222500 2.864738 972.226 20041230 222600 2.862587 972.216 20041230 222700 2.857978 972.216 20041230 222800 2.849004 972.202 20041230 222900 2.841226 972.170 20041230 223000 2.837523 972.114 20041230 223100 2.829973 972.053 20041230 223200 2.818884 971.979 20041230 223300 2.808492 971.924 20041230 223400 2.804104 971.930 20041230 223500 2.794183 971.951 20041230 223600 2.786084 971.952 20041230 223700 2.782245 971.947 20041230 223800 2.778005 971.961 20041230 223900 2.773999 972.000 20041230 224000 2.768605 972.006 20041230 224100 2.765735 971.965 20041230 224200 2.757463 971.900 20041230 224300 2.749944 971.829 20041230 224400 2.738190 971.765 20041230 224500 2.730378 971.691 20041230 224600 2.723451 971.614 20041230 224700 2.715088 971.554 20041230 224800 2.708444 971.532 20041230 224900 2.697788 971.531 20041230 225000 2.691742 971.543 20041230 225100 2.687727 971.564 20041230 225200 2.686282 971.591 20041230 225300 2.679363 971.613 20041230 225400 2.674770 971.619 20041230 225500 2.671282 971.585 20041230 225600 2.662157 971.517 20041230 225700 2.653386 971.439 20041230 225800 2.648517 971.390 20041230 225900 2.644187 971.395 20041230 230000 2.639886 971.445 20041230 230100 2.633361 971.508 20041230 230200 2.633638 971.558 20041230 230300 2.628418 971.581 20041230 230400 2.620649 971.579 20041230 230500 2.619779 971.548 20041230 230600 2.612878 971.501 20041230 230700 2.608151 971.433 20041230 230800 2.602556 971.359 20041230 230900 2.595069 971.304 20041230 231000 2.585946 971.297 20041230 231100 2.578546 971.323 20041230 231200 2.575763 971.345 20041230 231300 2.575220 971.355 20041230 231400 2.569259 971.344 20041230 231500 2.565709 971.311 20041230 231600 2.562422 971.294 20041230 231700 2.562456 971.292 20041230 231800 2.560301 971.287 20041230 231900 2.556548 971.295 20041230 232000 2.554015 971.298 20041230 232100 2.548997 971.291 20041230 232200 2.540424 971.261 20041230 232300 2.538342 971.236 20041230 232400 2.537233 971.242 20041230 232500 2.531198 971.278 20041230 232600 2.527670 971.309 20041230 232700 2.524029 971.337 20041230 232800 2.518123 971.373 20041230 232900 2.516470 971.405 20041230 233000 2.513271 971.414 20041230 233100 2.511720 971.410 20041230 233200 2.504161 971.409 20041230 233300 2.498969 971.417 20041230 233400 2.497260 971.420 20041230 233500 2.498313 971.423 20041230 233600 2.497482 971.436 20041230 233700 2.493545 971.449 20041230 233800 2.491005 971.465 20041230 233900 2.493231 971.483 20041230 234000 2.491285 971.501 20041230 234100 2.488774 971.522 20041230 234200 2.486559 971.550 20041230 234300 2.483186 971.557 20041230 234400 2.482828 971.527 20041230 234500 2.479980 971.498 20041230 234600 2.471865 971.490 20041230 234700 2.467996 971.483 20041230 234800 2.464914 971.471 20041230 234900 2.464811 971.448 20041230 235000 2.463859 971.433 20041230 235100 2.461450 971.417 20041230 235200 2.458167 971.396 20041230 235300 2.458980 971.386 20041230 235400 2.459388 971.385 20041230 235500 2.458598 971.373 20041230 235600 2.453959 971.364 20041230 235700 2.449136 971.342 20041230 235800 2.449130 971.310 20041230 235900 2.452734 971.299 20041231 000000 2.452889 971.355 20041231 000100 2.451860 971.431 20041231 000200 2.451929 971.467 20041231 000300 2.451806 971.477 20041231 000400 2.447144 971.490 20041231 000500 2.445721 971.514 20041231 000600 2.446734 971.527 20041231 000700 2.442704 971.512 20041231 000800 2.445439 971.487 20041231 000900 2.446759 971.483 20041231 001000 2.444757 971.478 20041231 001100 2.437604 971.446 20041231 001200 2.439341 971.421 20041231 001300 2.438670 971.437 20041231 001400 2.438126 971.498 20041231 001500 2.441304 971.578 20041231 001600 2.439112 971.636 20041231 001700 2.441706 971.672 20041231 001800 2.439760 971.686 20041231 001900 2.442439 971.670 20041231 002000 2.447203 971.619 20041231 002100 2.443177 971.554 20041231 002200 2.442702 971.521 20041231 002300 2.443253 971.533 20041231 002400 2.446020 971.547 20041231 002500 2.444371 971.552 20041231 002600 2.445136 971.544 20041231 002700 2.445425 971.517 20041231 002800 2.443159 971.468 20041231 002900 2.445564 971.412 20041231 003000 2.442513 971.391 20041231 003100 2.443775 971.398 20041231 003200 2.445958 971.393 20041231 003300 2.440803 971.364 20041231 003400 2.440427 971.310 20041231 003500 2.445936 971.244 20041231 003600 2.449468 971.188 20041231 003700 2.448328 971.142 20041231 003800 2.452189 971.092 20041231 003900 2.453599 971.065 20041231 004000 2.454676 971.056 20041231 004100 2.455342 971.041 20041231 004200 2.459566 971.003 20041231 004300 2.463346 970.978 20041231 004400 2.461318 970.968 20041231 004500 2.468164 970.958 20041231 004600 2.466911 970.952 20041231 004700 2.463124 970.945 20041231 004800 2.464870 970.923 20041231 004900 2.466227 970.923 20041231 005000 2.469016 970.943 20041231 005100 2.470051 970.936 20041231 005200 2.470658 970.908 20041231 005300 2.468830 970.872 20041231 005400 2.471469 970.853 20041231 005500 2.472115 970.818 20041231 005600 2.476509 970.755 20041231 005700 2.452930 970.675 20041231 005800 2.474122 970.623 20041231 005900 2.487409 970.626 20041231 010000 2.489580 970.652 20041231 010100 2.493081 970.684 20041231 010200 2.490900 970.718 20041231 010300 2.492310 970.738 20041231 010400 2.497683 970.748 20041231 010500 2.504006 970.753 20041231 010600 2.505569 970.745 20041231 010700 2.507383 970.731 20041231 010800 2.508287 970.716 20041231 010900 2.507642 970.707 20041231 011000 2.512354 970.699 20041231 011100 2.513519 970.674 20041231 011200 2.513492 970.659 20041231 011300 2.516945 970.653 20041231 011400 2.518324 970.631 20041231 011500 2.518384 970.594 20041231 011600 2.517890 970.593 20041231 011700 2.526484 970.613 20041231 011800 2.526315 970.616 20041231 011900 2.535180 970.587 20041231 012000 2.540684 970.534 20041231 012100 2.546169 970.499 20041231 012200 2.551871 970.509 20041231 012300 2.554787 970.542 20041231 012400 2.560038 970.561 20041231 012500 2.558673 970.550 20041231 012600 2.563377 970.501 20041231 012700 2.561554 970.425 20041231 012800 2.560632 970.386 20041231 012900 2.564764 970.383 20041231 013000 2.568846 970.383 20041231 013100 2.571619 970.360 20041231 013200 2.575032 970.312 20041231 013300 2.579599 970.235 20041231 013400 2.585928 970.138 20041231 013500 2.587424 970.045 20041231 013600 2.589119 969.988 20041231 013700 2.594688 969.959 20041231 013800 2.589101 969.946 20041231 013900 2.595000 969.936 20041231 014000 2.603941 969.940 20041231 014100 2.611733 969.942 20041231 014200 2.615283 969.956 20041231 014300 2.616993 969.989 20041231 014400 2.625312 970.010 20041231 014500 2.628180 970.008 20041231 014600 2.631731 970.010 20041231 014700 2.636316 970.010 20041231 014800 2.636729 970.027 20041231 014900 2.642555 970.070 20041231 015000 2.646938 970.100 20041231 015100 2.646946 970.072 20041231 015200 2.645855 970.028 20041231 015300 2.649857 969.980 20041231 015400 2.653052 969.925 20041231 015500 2.660135 969.889 20041231 015600 2.664058 969.861 20041231 015700 2.671724 969.821 20041231 015800 2.675137 969.804 20041231 015900 2.681723 969.810 20041231 020000 2.684278 969.813 20041231 020100 2.689977 969.797 20041231 020200 2.696457 969.757 20041231 020300 2.698001 969.703 20041231 020400 2.701593 969.645 20041231 020500 2.706687 969.605 20041231 020600 2.708152 969.578 20041231 020700 2.709583 969.546 20041231 020800 2.713473 969.498 20041231 020900 2.718064 969.416 20041231 021000 2.725080 969.316 20041231 021100 2.727871 969.272 20041231 021200 2.731176 969.283 20041231 021300 2.735757 969.328 20041231 021400 2.742550 969.373 20041231 021500 2.744185 969.377 20041231 021600 2.746907 969.350 20041231 021700 2.752814 969.329 20041231 021800 2.759465 969.308 20041231 021900 2.761123 969.253 20041231 022000 2.767344 969.189 20041231 022100 2.770640 969.183 20041231 022200 2.771184 969.217 20041231 022300 2.777895 969.206 20041231 022400 2.788775 969.120 20041231 022500 2.792340 969.022 20041231 022600 2.795866 968.956 20041231 022700 2.801161 968.909 20041231 022800 2.800598 968.849 20041231 022900 2.802187 968.815 20041231 023000 2.806805 968.798 20041231 023100 2.812098 968.754 20041231 023200 2.817664 968.678 20041231 023300 2.819547 968.613 20041231 023400 2.824632 968.575 20041231 023500 2.829896 968.546 20041231 023600 2.830006 968.509 20041231 023700 2.836321 968.482 20041231 023800 2.844465 968.452 20041231 023900 2.847909 968.405 20041231 024000 2.849737 968.342 20041231 024100 2.851054 968.316 20041231 024200 2.855887 968.356 20041231 024300 2.864415 968.432 20041231 024400 2.867801 968.478 20041231 024500 2.871279 968.477 20041231 024600 2.877469 968.471 20041231 024700 2.879003 968.472 20041231 024800 2.890489 968.453 20041231 024900 2.888260 968.399 20041231 025000 2.898818 968.358 20041231 025100 2.886877 968.348 20041231 025200 2.899337 968.359 20041231 025300 2.909975 968.351 20041231 025400 2.903250 968.291 20041231 025500 2.914043 968.216 20041231 025600 2.918252 968.159 20041231 025700 2.920533 968.094 20041231 025800 2.922626 968.003 20041231 025900 2.927059 967.895 20041231 030000 2.933664 967.806 20041231 030100 2.944836 967.773 20041231 030200 2.948302 967.761 20041231 030300 2.951408 967.703 20041231 030400 2.954774 967.653 20041231 030500 2.953745 967.618 20041231 030600 2.957974 967.583 20041231 030700 2.963708 967.534 20041231 030800 2.971155 967.477 20041231 030900 2.970831 967.437 20041231 031000 2.975134 967.434 20041231 031100 2.980405 967.431 20041231 031200 2.979369 967.403 20041231 031300 2.984198 967.376 20041231 031400 2.988302 967.379 20041231 031500 2.991693 967.403 20041231 031600 2.997230 967.408 20041231 031700 2.999913 967.359 20041231 031800 3.003470 967.294 20041231 031900 3.009355 967.250 20041231 032000 3.012021 967.232 20041231 032100 3.014368 967.223 20041231 032200 3.019177 967.219 20041231 032300 3.027519 967.176 20041231 032400 3.031857 967.141 20041231 032500 3.039926 967.175 20041231 032600 3.045426 967.183 20041231 032700 3.048947 967.094 20041231 032800 3.054948 967.045 20041231 032900 3.056238 967.070 20041231 033000 3.054278 967.067 20041231 033100 3.056767 967.007 20041231 033200 3.055886 966.944 20041231 033300 3.056667 966.904 20041231 033400 3.062931 966.832 20041231 033500 3.068438 966.721 20041231 033600 3.072364 966.627 20041231 033700 3.074388 966.569 20041231 033800 3.079461 966.538 20041231 033900 3.085763 966.507 20041231 034000 3.088414 966.474 20041231 034100 3.090882 966.465 20041231 034200 3.093334 966.467 20041231 034300 3.097138 966.494 20041231 034400 3.103035 966.514 20041231 034500 3.106329 966.495 20041231 034600 3.109432 966.460 20041231 034700 3.110137 966.422 20041231 034800 3.111864 966.379 20041231 034900 3.116529 966.351 20041231 035000 3.122822 966.292 20041231 035100 3.125050 966.257 20041231 035200 3.128283 966.270 20041231 035300 3.132775 966.234 20041231 035400 3.134478 966.154 20041231 035500 3.135262 966.107 20041231 035600 3.138721 966.110 20041231 035700 3.139575 966.114 20041231 035800 3.146022 966.082 20041231 035900 3.147288 966.013 20041231 040000 3.149222 965.992 20041231 040100 3.151308 965.984 20041231 040200 3.153523 965.997 20041231 040300 3.156856 966.001 20041231 040400 3.162847 965.926 20041231 040500 3.168486 965.795 20041231 040600 3.169650 965.705 20041231 040700 3.170427 965.653 20041231 040800 3.174993 965.620 20041231 040900 3.177495 965.602 20041231 041000 3.176842 965.609 20041231 041100 3.179406 965.626 20041231 041200 3.181288 965.637 20041231 041300 3.182753 965.653 20041231 041400 3.185363 965.678 20041231 041500 3.191690 965.737 20041231 041600 3.194259 965.792 20041231 041700 3.191698 965.822 20041231 041800 3.194528 965.839 20041231 041900 3.202114 965.849 20041231 042000 3.204396 965.831 20041231 042100 3.206531 965.778 20041231 042200 3.211439 965.719 20041231 042300 3.213335 965.703 20041231 042400 3.213291 965.723 20041231 042500 3.217855 965.734 20041231 042600 3.220521 965.709 20041231 042700 3.223909 965.703 20041231 042800 3.226285 965.677 20041231 042900 3.227767 965.621 20041231 043000 3.230805 965.551 20041231 043100 3.229361 965.493 20041231 043200 3.227671 965.463 20041231 043300 3.228607 965.420 20041231 043400 3.235521 965.393 20041231 043500 3.236998 965.350 20041231 043600 3.237068 965.311 20041231 043700 3.240310 965.290 20041231 043800 3.241932 965.243 20041231 043900 3.244672 965.194 20041231 044000 3.246575 965.158 20041231 044100 3.247025 965.123 20041231 044200 3.248917 965.121 20041231 044300 3.251330 965.126 20041231 044400 3.255838 965.168 20041231 044500 3.254908 965.162 20041231 044600 3.252319 965.087 20041231 044700 3.253625 964.995 20041231 044800 3.254019 964.931 20041231 044900 3.257043 964.922 20041231 045000 3.260513 964.967 20041231 045100 3.260763 965.007 20041231 045200 3.260368 965.034 20041231 045300 3.263513 965.044 20041231 045400 3.262751 965.031 20041231 045500 3.267786 964.996 20041231 045600 3.268012 964.939 20041231 045700 3.260851 964.970 20041231 045800 3.262403 965.004 20041231 045900 3.262548 964.989 20041231 050000 3.267582 964.952 20041231 050100 3.265026 964.924 20041231 050200 3.264910 964.921 20041231 050300 3.269791 964.940 20041231 050400 3.270585 964.950 20041231 050500 3.273492 964.910 20041231 050600 3.269125 964.858 20041231 050700 3.270293 964.835 20041231 050800 3.272167 964.841 20041231 050900 3.276342 964.785 20041231 051000 3.277378 964.670 20041231 051100 3.276294 964.575 20041231 051200 3.278590 964.548 20041231 051300 3.276162 964.564 20041231 051400 3.277454 964.624 20041231 051500 3.278326 964.715 20041231 051600 3.276215 964.780 20041231 051700 3.273861 964.828 20041231 051800 3.275432 964.837 20041231 051900 3.279099 964.792 20041231 052000 3.280098 964.714 20041231 052100 3.279357 964.609 20041231 052200 3.281111 964.528 20041231 052300 3.279186 964.478 20041231 052400 3.277481 964.494 20041231 052500 3.274414 964.549 20041231 052600 3.273733 964.579 20041231 052700 3.277402 964.597 20041231 052800 3.281594 964.557 20041231 052900 3.279567 964.485 20041231 053000 3.279547 964.414 20041231 053100 3.282740 964.342 20041231 053200 3.280786 964.270 20041231 053300 3.280776 964.241 20041231 053400 3.276921 964.255 20041231 053500 3.268284 964.247 20041231 053600 3.266766 964.241 20041231 053700 3.270831 964.282 20041231 053800 3.270111 964.275 20041231 053900 3.268220 964.207 20041231 054000 3.267106 964.144 20041231 054100 3.265940 964.140 20041231 054200 3.268404 964.150 20041231 054300 3.267992 964.124 20041231 054400 3.263289 964.077 20041231 054500 3.261107 964.016 20041231 054600 3.265590 963.958 20041231 054700 3.267311 963.916 20041231 054800 3.268544 963.856 20041231 054900 3.267040 963.836 20041231 055000 3.266326 963.818 20041231 055100 3.265356 963.863 20041231 055200 3.265141 963.928 20041231 055300 3.257661 963.981 20041231 055400 3.254017 964.004 20041231 055500 3.253954 963.993 20041231 055600 3.259184 963.981 20041231 055700 3.257335 963.950 20041231 055800 3.251506 963.904 20041231 055900 3.252461 963.847 20041231 060000 3.252948 963.784 20041231 060100 3.250680 963.742 20041231 060200 3.247367 963.752 20041231 060300 3.240609 963.737 20041231 060400 3.238561 963.709 20041231 060500 3.239800 963.668 20041231 060600 3.239021 963.583 20041231 060700 3.237383 963.537 20041231 060800 3.237076 963.502 20041231 060900 3.235226 963.475 20041231 061000 3.231487 963.449 20041231 061100 3.230828 963.388 20041231 061200 3.227239 963.316 20041231 061300 3.223584 963.226 20041231 061400 3.221452 963.208 20041231 061500 3.221988 963.186 20041231 061600 3.220678 963.134 20041231 061700 3.217127 963.113 20041231 061800 3.214113 963.085 20041231 061900 3.215770 963.087 20041231 062000 3.212598 963.068 20041231 062100 3.207955 962.998 20041231 062200 3.205031 962.929 20041231 062300 3.201838 962.918 20041231 062400 3.203691 962.921 20041231 062500 3.205626 962.958 20041231 062600 3.199941 962.994 20041231 062700 3.197613 962.989 20041231 062800 3.198406 962.937 20041231 062900 3.192470 962.810 20041231 063000 3.191928 962.730 20041231 063100 3.185752 962.689 20041231 063200 3.180712 962.662 20041231 063300 3.177927 962.654 20041231 063400 3.179588 962.581 20041231 063500 3.177035 962.541 20041231 063600 3.176880 962.578 20041231 063700 3.174152 962.632 20041231 063800 3.168822 962.667 20041231 063900 3.165948 962.630 20041231 064000 3.160182 962.597 20041231 064100 3.157728 962.502 20041231 064200 3.154671 962.516 20041231 064300 3.152930 962.547 20041231 064400 3.150796 962.582 20041231 064500 3.145553 962.573 20041231 064600 3.144017 962.524 20041231 064700 3.143566 962.563 20041231 064800 3.143625 962.577 20041231 064900 3.147991 962.601 20041231 065000 3.143293 962.617 20041231 065100 3.141334 962.599 20041231 065200 3.142564 962.517 20041231 065300 3.134629 962.426 20041231 065400 3.131884 962.344 20041231 065500 3.132399 962.239 20041231 065600 3.129018 962.193 20041231 065700 3.120753 962.203 20041231 065800 3.117150 962.227 20041231 065900 3.110495 962.228 20041231 070000 3.110881 962.132 20041231 070100 3.107373 962.073 20041231 070200 3.103683 961.920 20041231 070300 3.103319 961.779 20041231 070400 3.097315 961.685 20041231 070500 3.093889 961.620 20041231 070600 3.089175 961.636 20041231 070700 3.084876 961.594 20041231 070800 3.075576 961.548 20041231 070900 3.039587 961.560 20041231 071000 3.040099 961.571 20041231 071100 3.041979 961.587 20041231 071200 3.041299 961.556 20041231 071300 3.052110 961.521 20041231 071400 3.060928 961.538 20041231 071500 3.053519 961.623 20041231 071600 3.055920 961.705 20041231 071700 3.049565 961.783 20041231 071800 3.040931 961.771 20041231 071900 3.038452 961.724 20041231 072000 3.034751 961.597 20041231 072100 3.029887 961.617 20041231 072200 3.025165 961.677 20041231 072300 3.021789 961.701 20041231 072400 3.016734 961.700 20041231 072500 3.011728 961.769 20041231 072600 3.008708 961.778 20041231 072700 3.003946 961.611 20041231 072800 3.004223 961.513 20041231 072900 3.000510 961.651 20041231 073000 2.995363 961.855 20041231 073100 2.995973 961.858 20041231 073200 2.992960 961.727 20041231 073300 2.992617 961.690 20041231 073400 2.989203 961.681 20041231 073500 2.987491 961.739 20041231 073600 2.981035 961.825 20041231 073700 2.977796 961.760 20041231 073800 2.973865 961.606 20041231 073900 2.971484 961.485 20041231 074000 2.969496 961.358 20041231 074100 2.962831 961.234 20041231 074200 2.955921 961.164 20041231 074300 2.949440 961.188 20041231 074400 2.949031 961.248 20041231 074500 2.948776 961.323 20041231 074600 2.945209 961.335 20041231 074700 2.941096 961.279 20041231 074800 2.941537 961.243 20041231 074900 2.937994 961.263 20041231 075000 2.935963 961.388 20041231 075100 2.932975 961.487 20041231 075200 2.931066 961.525 20041231 075300 2.925053 961.519 20041231 075400 2.909204 961.453 20041231 075500 2.912068 961.472 20041231 075600 2.914621 961.470 20041231 075700 2.912008 961.445 20041231 075800 2.909446 961.406 20041231 075900 2.901961 961.362 20041231 080000 2.903415 961.320 20041231 080100 2.900150 961.383 20041231 080200 2.895809 961.447 20041231 080300 2.895165 961.433 20041231 080400 2.893924 961.372 20041231 080500 2.889629 961.312 20041231 080600 2.889204 961.276 20041231 080700 2.883577 961.251 20041231 080800 2.880497 961.193 20041231 080900 2.875342 961.077 20041231 081000 2.877818 960.979 20041231 081100 2.877566 960.908 20041231 081200 2.874740 960.889 20041231 081300 2.870441 960.932 20041231 081400 2.866867 960.977 20041231 081500 2.867071 960.988 20041231 081600 2.860560 960.924 20041231 081700 2.857244 960.869 20041231 081800 2.853465 960.818 20041231 081900 2.846008 960.819 20041231 082000 2.843097 960.845 20041231 082100 2.840523 960.819 20041231 082200 2.837064 960.783 20041231 082300 2.836488 960.773 20041231 082400 2.834711 960.749 20041231 082500 2.833879 960.706 20041231 082600 2.846249 960.683 20041231 082700 2.772146 960.635 20041231 082800 2.967326 960.541 20041231 082900 2.488220 960.426 20041231 083000 3.601057 960.349 20041231 083100 -1.998865 960.317 20041231 083200 0.411994 960.375 20041231 083300 3.383923 960.426 20041231 083400 2.540622 960.430 20041231 083500 2.913800 960.417 20041231 083600 2.766474 960.381 20041231 083700 2.808978 960.348 20041231 083800 2.797143 960.345 20041231 083900 2.792774 960.314 20041231 084000 2.787993 960.265 20041231 084100 2.788306 960.210 20041231 084200 2.785129 960.189 20041231 084300 2.782211 960.199 20041231 084400 2.782321 960.200 20041231 084500 2.775318 960.268 20041231 084600 2.772805 960.233 20041231 084700 2.770408 960.028 20041231 084800 2.768428 959.935 20041231 084900 2.767283 960.032 20041231 085000 2.770193 960.184 20041231 085100 2.766887 960.269 20041231 085200 2.766324 960.257 20041231 085300 2.767142 960.213 20041231 085400 2.766765 960.188 20041231 085500 2.763092 960.171 20041231 085600 2.763308 960.157 20041231 085700 2.761202 960.178 20041231 085800 2.757415 960.242 20041231 085900 2.751990 960.349 20041231 090000 2.746575 960.407 20041231 090100 2.748371 960.438 20041231 090200 2.748294 960.437 20041231 090300 2.745531 960.369 20041231 090400 2.743703 960.278 20041231 090500 2.739015 960.190 20041231 090600 2.738220 960.140 20041231 090700 2.740532 960.149 20041231 090800 2.733434 960.158 20041231 090900 2.735294 960.206 20041231 091000 2.735641 960.274 20041231 091100 2.733915 960.323 20041231 091200 2.734172 960.328 20041231 091300 2.732409 960.311 20041231 091400 2.729503 960.302 20041231 091500 2.727672 960.336 20041231 091600 2.729292 960.350 20041231 091700 2.728516 960.292 20041231 091800 2.729622 960.266 20041231 091900 2.726508 960.287 20041231 092000 2.724986 960.261 20041231 092100 2.721584 960.261 20041231 092200 2.719122 960.252 20041231 092300 2.723313 960.216 20041231 092400 2.720194 960.259 20041231 092500 2.717840 960.317 20041231 092600 2.717091 960.225 20041231 092700 2.713274 960.085 20041231 092800 2.711414 960.179 20041231 092900 2.712174 960.273 20041231 093000 2.708981 960.203 20041231 093100 2.709428 960.120 20041231 093200 2.714860 959.976 20041231 093300 2.714733 959.873 20041231 093400 2.713352 959.895 20041231 093500 2.715066 959.947 20041231 093600 2.715937 959.962 20041231 093700 2.717465 959.960 20041231 093800 2.713225 959.872 20041231 093900 2.712426 959.666 20041231 094000 2.709680 959.573 20041231 094100 2.706034 959.625 20041231 094200 2.703334 959.595 20041231 094300 2.701572 959.517 20041231 094400 2.701281 959.542 20041231 094500 2.698918 959.585 20041231 094600 2.698269 959.556 20041231 094700 2.702475 959.455 20041231 094800 2.703371 959.342 20041231 094900 2.702161 959.245 20041231 095000 2.702121 959.172 20041231 095100 2.705688 959.148 20041231 095200 2.708941 959.135 20041231 095300 2.712201 959.118 20041231 095400 2.710533 959.092 20041231 095500 2.714150 959.097 20041231 095600 2.715044 959.035 20041231 095700 2.711610 958.916 20041231 095800 2.714818 958.871 20041231 095900 2.706721 958.912 20041231 100000 2.683610 958.944 20041231 100100 2.744500 958.943 20041231 100200 2.706101 958.914 20041231 100300 2.714102 958.825 20041231 100400 2.711234 958.732 20041231 100500 2.711997 958.700 20041231 100600 2.716022 958.702 20041231 100700 2.717298 958.685 20041231 100800 2.720320 958.653 20041231 100900 2.717555 958.622 20041231 101000 2.718538 958.597 20041231 101100 2.719368 958.543 20041231 101200 2.720228 958.486 20041231 101300 2.721906 958.493 20041231 101400 2.721166 958.502 20041231 101500 2.721712 958.489 20041231 101600 2.723259 958.478 20041231 101700 2.723840 958.455 20041231 101800 2.725228 958.385 20041231 101900 2.725071 958.247 20041231 102000 2.726855 958.132 20041231 102100 2.730712 958.050 20041231 102200 2.732404 958.001 20041231 102300 2.733812 958.011 20041231 102400 2.736937 958.045 20041231 102500 2.737910 958.031 20041231 102600 2.739167 958.020 20041231 102700 2.737436 958.095 20041231 102800 2.742547 958.160 20041231 102900 2.745593 958.134 20041231 103000 2.749240 958.050 20041231 103100 2.751311 957.947 20041231 103200 2.750624 957.850 20041231 103300 2.754143 957.841 20041231 103400 2.761105 957.814 20041231 103500 2.767018 957.774 20041231 103600 2.769014 957.811 20041231 103700 2.772537 957.856 20041231 103800 2.776378 957.833 20041231 103900 2.779014 957.791 20041231 104000 2.780217 957.759 20041231 104100 2.784574 957.751 20041231 104200 2.787173 957.772 20041231 104300 2.792397 957.820 20041231 104400 2.791783 957.870 20041231 104500 2.794437 957.854 20041231 104600 2.798169 957.774 20041231 104700 2.798141 957.685 20041231 104800 2.802566 957.613 20041231 104900 2.805548 957.597 20041231 105000 2.808346 957.570 20041231 105100 2.811205 957.513 20041231 105200 2.816820 957.458 20041231 105300 2.821515 957.367 20041231 105400 2.822157 957.368 20041231 105500 2.824805 957.394 20041231 105600 2.827768 957.384 20041231 105700 2.831293 957.365 20041231 105800 2.831771 957.332 20041231 105900 2.834457 957.284 20041231 110000 2.837119 957.230 20041231 110100 2.843120 957.185 20041231 110200 2.846693 957.161 20041231 110300 2.851412 957.127 20041231 110400 2.854924 957.080 20041231 110500 2.858497 957.015 20041231 110600 2.864339 956.964 20041231 110700 2.868310 956.934 20041231 110800 2.872583 956.916 20041231 110900 2.874458 956.887 20041231 111000 2.875131 956.877 20041231 111100 2.880425 956.919 20041231 111200 2.886799 956.921 20041231 111300 2.894127 956.880 20041231 111400 2.900182 956.835 20041231 111500 2.905114 956.779 20041231 111600 2.910047 956.727 20041231 111700 2.914735 956.704 20041231 111800 2.921580 956.700 20041231 111900 2.928785 956.652 20041231 112000 2.930411 956.588 20041231 112100 2.931406 956.599 20041231 112200 2.937515 956.625 20041231 112300 2.943178 956.591 20041231 112400 2.946511 956.516 20041231 112500 2.950266 956.482 20041231 112600 2.955830 956.440 20041231 112700 2.961387 956.378 20041231 112800 2.963159 956.316 20041231 112900 2.966288 956.280 20041231 113000 2.972078 956.274 20041231 113100 2.978281 956.247 20041231 113200 2.980530 956.218 20041231 113300 2.987284 956.214 20041231 113400 3.001080 956.234 20041231 113500 3.008841 956.255 20041231 113600 3.017798 956.260 20041231 113700 3.026698 956.265 20041231 113800 3.029943 956.257 20041231 113900 3.035764 956.244 20041231 114000 3.040680 956.219 20041231 114100 3.047467 956.204 20041231 114200 3.052615 956.191 20041231 114300 3.056835 956.174 20041231 114400 3.059700 956.141 20041231 114500 3.068251 956.108 20041231 114600 3.071355 956.057 20041231 114700 3.080308 955.993 20041231 114800 3.088095 955.969 20041231 114900 3.095054 955.968 20041231 115000 3.101776 955.950 20041231 115100 3.106568 955.938 20041231 115200 3.114066 955.936 20041231 115300 3.119047 955.911 20041231 115400 3.122973 955.858 20041231 115500 3.129434 955.791 20041231 115600 3.141326 955.736 20041231 115700 3.149227 955.698 20041231 115800 3.155899 955.652 20041231 115900 3.164365 955.627 20041231 120000 3.168639 955.645 20041231 120100 3.173434 955.649 20041231 120200 3.182193 955.639 20041231 120300 3.188117 955.585 20041231 120400 3.193722 955.530 20041231 120500 3.197985 955.472 20041231 120600 3.200399 955.430 20041231 120700 3.207620 955.386 20041231 120800 3.217783 955.333 20041231 120900 3.224954 955.307 20041231 121000 3.233013 955.308 20041231 121100 3.242465 955.321 20041231 121200 3.250485 955.307 20041231 121300 3.259356 955.279 20041231 121400 3.267024 955.256 20041231 121500 3.277392 955.207 20041231 121600 3.285823 955.164 20041231 121700 3.293202 955.140 20041231 121800 3.298702 955.114 20041231 121900 3.311516 955.101 20041231 122000 3.322290 955.100 20041231 122100 3.328291 955.112 20041231 122200 3.337134 955.111 20041231 122300 3.341097 955.079 20041231 122400 3.349359 955.053 20041231 122500 3.354744 955.025 20041231 122600 3.364269 955.007 20041231 122700 3.370879 954.996 20041231 122800 3.377503 954.973 20041231 122900 3.384633 954.950 20041231 123000 3.391275 954.943 20041231 123100 3.404025 954.938 20041231 123200 3.393333 954.938 20041231 123300 3.404967 954.926 20041231 123400 3.420659 954.898 20041231 123500 3.422655 954.858 20041231 123600 3.436809 954.831 20041231 123700 3.450300 954.799 20041231 123800 3.465941 954.763 20041231 123900 3.473288 954.725 20041231 124000 3.480689 954.681 20041231 124100 3.487290 954.675 20041231 124200 3.495631 954.686 20041231 124300 3.506952 954.690 20041231 124400 3.513853 954.705 20041231 124500 3.526312 954.718 20041231 124600 3.520420 954.727 20041231 124700 3.515729 954.716 20041231 124800 3.533801 954.710 20041231 124900 3.543513 954.729 20041231 125000 3.553976 954.709 20041231 125100 3.569343 954.679 20041231 125200 3.579092 954.654 20041231 125300 3.593849 954.652 20041231 125400 3.601818 954.625 20041231 125500 3.615822 954.591 20041231 125600 3.625503 954.563 20041231 125700 3.639752 954.542 20041231 125800 3.647143 954.548 20041231 125900 3.653084 954.567 20041231 130000 3.664595 954.597 20041231 130100 3.675611 954.613 20041231 130200 3.684950 954.635 20041231 130300 3.690238 954.659 20041231 130400 3.695801 954.615 20041231 130500 3.708878 954.582 20041231 130600 3.718663 954.574 20041231 130700 3.724671 954.522 20041231 130800 3.732469 954.475 20041231 130900 3.742768 954.441 20041231 131000 3.752235 954.417 20041231 131100 3.760126 954.426 20041231 131200 3.771843 954.415 20041231 131300 3.780163 954.392 20041231 131400 3.789176 954.382 20041231 131500 3.800126 954.388 20041231 131600 3.787914 954.435 20041231 131700 3.808230 954.453 20041231 131800 3.833572 954.431 20041231 131900 3.840832 954.437 20041231 132000 3.854630 954.436 20041231 132100 3.864899 954.432 20041231 132200 3.875351 954.412 20041231 132300 3.884325 954.398 20041231 132400 3.894228 954.394 20041231 132500 3.904374 954.377 20041231 132600 3.913797 954.317 20041231 132700 3.925641 954.306 20041231 132800 3.928234 954.325 20041231 132900 3.924021 954.305 20041231 133000 3.935741 954.274 20041231 133100 3.960766 954.264 20041231 133200 3.974294 954.260 20041231 133300 3.981845 954.255 20041231 133400 3.994327 954.218 20041231 133500 4.003861 954.196 20041231 133600 4.012334 954.183 20041231 133700 4.021727 954.127 20041231 133800 4.030401 954.075 20041231 133900 4.042378 954.080 20041231 134000 4.052398 954.077 20041231 134100 4.058131 954.062 20041231 134200 4.068884 954.014 20041231 134300 4.081100 953.975 20041231 134400 4.089689 953.982 20041231 134500 4.102656 953.967 20041231 134600 4.112208 953.932 20041231 134700 4.120911 953.913 20041231 134800 4.129222 953.863 20041231 134900 4.134830 953.788 20041231 135000 4.144882 953.715 20041231 135100 4.152709 953.650 20041231 135200 4.161631 953.608 20041231 135300 4.171508 953.593 20041231 135400 4.180557 953.616 20041231 135500 4.188346 953.623 20041231 135600 4.197766 953.609 20041231 135700 4.210723 953.617 20041231 135800 4.224611 953.614 20041231 135900 4.234584 953.583 20041231 140000 4.247857 953.545 20041231 140100 4.261165 953.522 20041231 140200 4.269863 953.490 20041231 140300 4.279018 953.436 20041231 140400 4.286161 953.399 20041231 140500 4.293033 953.390 20041231 140600 4.301368 953.405 20041231 140700 4.312257 953.411 20041231 140800 4.321132 953.404 20041231 140900 4.327901 953.379 20041231 141000 4.337996 953.343 20041231 141100 4.351370 953.294 20041231 141200 4.360661 953.268 20041231 141300 4.371848 953.258 20041231 141400 4.381952 953.228 20041231 141500 4.394305 953.185 20041231 141600 4.406337 953.152 20041231 141700 4.415529 953.121 20041231 141800 4.426383 953.066 20041231 141900 4.434506 953.008 20041231 142000 4.445163 952.992 20041231 142100 4.454708 952.983 20041231 142200 4.464146 952.988 20041231 142300 4.469834 952.978 20041231 142400 4.477703 952.953 20041231 142500 4.484658 952.930 20041231 142600 4.495019 952.906 20041231 142700 4.503355 952.900 20041231 142800 4.511342 952.890 20041231 142900 4.523474 952.891 20041231 143000 4.532633 952.893 20041231 143100 4.544509 952.908 20041231 143200 4.554425 952.919 20041231 143300 4.562641 952.900 20041231 143400 4.571521 952.885 20041231 143500 4.582067 952.870 20041231 143600 4.592764 952.853 20041231 143700 4.604161 952.830 20041231 143800 4.611210 952.811 20041231 143900 4.619654 952.795 20041231 144000 4.627589 952.767 20041231 144100 4.643469 952.746 20041231 144200 4.651994 952.746 20041231 144300 4.660320 952.758 20041231 144400 4.669837 952.784 20041231 144500 4.682317 952.796 20041231 144600 4.687899 952.786 20041231 144700 4.689873 952.775 20041231 144800 4.700405 952.761 20041231 144900 4.709068 952.737 20041231 145000 4.717559 952.732 20041231 145100 4.729010 952.733 20041231 145200 4.738217 952.746 20041231 145300 4.744926 952.757 20041231 145400 4.752436 952.758 20041231 145500 4.762758 952.777 20041231 145600 4.774819 952.788 20041231 145700 4.782318 952.783 20041231 145800 4.792966 952.758 20041231 145900 4.805718 952.744 20041231 150000 4.811918 952.746 20041231 150100 4.819948 952.741 20041231 150200 4.828011 952.747 20041231 150300 4.833691 952.765 20041231 150400 4.842503 952.772 20041231 150500 4.853352 952.769 20041231 150600 4.861328 952.761 20041231 150700 4.865985 952.773 20041231 150800 4.871116 952.791 20041231 150900 4.880265 952.792 20041231 151000 4.889778 952.815 20041231 151100 4.901690 952.837 20041231 151200 4.912044 952.855 20041231 151300 4.921563 952.885 20041231 151400 4.930440 952.903 20041231 151500 4.940322 952.900 20041231 151600 4.947165 952.916 20041231 151700 4.954713 952.920 20041231 151800 4.961160 952.887 20041231 151900 4.969780 952.887 20041231 152000 4.974447 952.904 20041231 152100 4.984656 952.907 20041231 152200 4.992381 952.893 20041231 152300 5.000247 952.872 20041231 152400 5.003028 952.880 20041231 152500 5.014428 952.889 20041231 152600 5.014804 952.911 20041231 152700 5.015335 952.907 20041231 152800 5.040001 952.898 20041231 152900 5.044386 952.872 20041231 153000 5.053997 952.834 20041231 153100 5.062618 952.841 20041231 153200 5.064785 952.833 20041231 153300 5.072921 952.821 20041231 153400 5.080087 952.805 20041231 153500 5.087585 952.855 20041231 153600 5.092283 952.917 20041231 153700 5.100094 952.908 20041231 153800 5.105027 952.928 20041231 153900 5.114028 952.936 20041231 154000 5.120099 952.899 20041231 154100 5.129310 952.940 20041231 154200 5.138083 952.957 20041231 154300 5.144422 952.925 20041231 154400 5.154689 952.924 20041231 154500 5.157287 952.903 20041231 154600 5.166060 952.914 20041231 154700 5.169227 952.916 20041231 154800 5.174379 952.923 20041231 154900 5.178239 952.946 20041231 155000 5.184127 952.952 20041231 155100 5.193126 952.961 20041231 155200 5.197582 952.977 20041231 155300 5.204334 952.988 20041231 155400 5.211082 953.013 20041231 155500 5.217103 953.044 20041231 155600 5.220853 953.060 20041231 155700 5.230795 953.068 20041231 155800 5.240130 953.067 20041231 155900 5.244208 953.059 20041231 160000 5.246720 953.057 20041231 160100 5.252580 953.059 20041231 160200 5.260491 953.055 20041231 160300 5.270764 953.054 20041231 160400 5.273442 953.036 20041231 160500 5.279546 953.005 20041231 160600 5.281458 952.981 20041231 160700 5.285678 952.969 20041231 160800 5.291721 952.978 20041231 160900 5.293762 952.987 20041231 161000 5.299192 953.008 20041231 161100 5.297955 953.023 20041231 161200 5.290260 953.039 20041231 161300 5.312745 953.058 20041231 161400 5.320913 953.063 20041231 161500 5.323957 953.086 20041231 161600 5.330493 953.116 20041231 161700 5.336267 953.124 20041231 161800 5.340204 953.141 20041231 161900 5.345892 953.164 20041231 162000 5.348806 953.190 20041231 162100 5.356167 953.223 20041231 162200 5.356656 953.237 20041231 162300 5.358298 953.244 20041231 162400 5.368139 953.255 20041231 162500 5.374394 953.256 20041231 162600 5.377541 953.270 20041231 162700 5.381545 953.289 20041231 162800 5.383993 953.303 20041231 162900 5.386511 953.332 20041231 163000 5.390463 953.374 20041231 163100 5.392780 953.382 20041231 163200 5.396547 953.388 20041231 163300 5.392922 953.399 20041231 163400 5.394810 953.410 20041231 163500 5.403262 953.430 20041231 163600 5.405983 953.457 20041231 163700 5.409641 953.482 20041231 163800 5.416028 953.502 20041231 163900 5.417760 953.528 20041231 164000 5.420808 953.542 20041231 164100 5.426078 953.545 20041231 164200 5.432840 953.547 20041231 164300 5.431348 953.542 20041231 164400 5.426967 953.539 20041231 164500 5.431671 953.535 20041231 164600 5.436782 953.540 20041231 164700 5.436700 953.541 20041231 164800 5.439449 953.543 20041231 164900 5.441580 953.557 20041231 165000 5.438275 953.553 20041231 165100 5.440966 953.566 20041231 165200 5.443831 953.576 20041231 165300 5.445945 953.575 20041231 165400 5.446431 953.543 20041231 165500 5.444896 953.545 20041231 165600 5.445445 953.560 20041231 165700 5.454802 953.555 20041231 165800 5.457883 953.546 20041231 165900 5.458416 953.510 20041231 170000 5.462025 953.502 20041231 170100 5.461641 953.527 20041231 170200 5.463194 953.553 20041231 170300 5.464205 953.573 20041231 170400 5.464769 953.582 20041231 170500 5.463781 953.605 20041231 170600 5.460287 953.612 20041231 170700 5.462461 953.595 20041231 170800 5.466290 953.586 20041231 170900 5.466213 953.583 20041231 171000 5.465763 953.590 20041231 171100 5.469390 953.565 20041231 171200 5.471543 953.572 20041231 171300 5.469497 953.582 20041231 171400 5.471724 953.603 20041231 171500 5.470943 953.618 20041231 171600 5.467704 953.621 20041231 171700 5.464355 953.602 20041231 171800 5.464050 953.581 20041231 171900 5.468736 953.564 20041231 172000 5.465762 953.539 20041231 172100 5.466332 953.539 20041231 172200 5.465696 953.574 20041231 172300 5.463641 953.588 20041231 172400 5.463094 953.596 20041231 172500 5.466322 953.603 20041231 172600 5.462378 953.589 20041231 172700 5.464660 953.583 20041231 172800 5.458314 953.577 20041231 172900 5.454643 953.592 20041231 173000 5.454036 953.609 20041231 173100 5.455131 953.600 20041231 173200 5.454879 953.596 20041231 173300 5.451247 953.601 20041231 173400 5.452640 953.606 20041231 173500 5.449408 953.633 20041231 173600 5.448270 953.661 20041231 173700 5.445593 953.686 20041231 173800 5.444353 953.708 20041231 173900 5.443301 953.720 20041231 174000 5.441866 953.715 20041231 174100 5.437436 953.712 20041231 174200 5.438581 953.703 20041231 174300 5.440398 953.693 20041231 174400 5.437706 953.674 20041231 174500 5.431878 953.653 20041231 174600 5.430094 953.659 20041231 174700 5.430917 953.669 20041231 174800 5.427137 953.675 20041231 174900 5.423295 953.680 20041231 175000 5.421123 953.688 20041231 175100 5.417441 953.711 20041231 175200 5.412382 953.738 20041231 175300 5.408666 953.760 20041231 175400 5.410705 953.783 20041231 175500 5.406809 953.806 20041231 175600 5.401948 953.840 20041231 175700 5.400293 953.870 20041231 175800 5.394594 953.890 20041231 175900 5.386430 953.879 20041231 180000 5.384458 953.867 20041231 180100 5.380997 953.874 20041231 180200 5.377123 953.871 20041231 180300 5.372316 953.866 20041231 180400 5.368757 953.872 20041231 180500 5.367831 953.881 20041231 180600 5.368022 953.888 20041231 180700 5.362950 953.891 20041231 180800 5.360228 953.882 20041231 180900 5.359756 953.868 20041231 181000 5.351474 953.862 20041231 181100 5.348160 953.871 20041231 181200 5.346505 953.894 20041231 181300 5.336272 953.909 20041231 181400 5.329528 953.909 20041231 181500 5.321714 953.914 20041231 181600 5.317806 953.911 20041231 181700 5.312316 953.906 20041231 181800 5.308536 953.910 20041231 181900 5.304200 953.917 20041231 182000 5.302076 953.928 20041231 182100 5.295104 953.935 20041231 182200 5.292022 953.944 20041231 182300 5.290432 953.956 20041231 182400 5.286209 953.965 20041231 182500 5.281287 953.993 20041231 182600 5.272389 954.041 20041231 182700 5.265367 954.085 20041231 182800 5.263499 954.093 20041231 182900 5.259808 954.072 20041231 183000 5.253328 954.067 20041231 183100 5.245974 954.080 20041231 183200 5.239963 954.115 20041231 183300 5.231909 954.171 20041231 183400 5.226075 954.232 20041231 183500 5.220745 954.277 20041231 183600 5.213825 954.311 20041231 183700 5.203639 954.333 20041231 183800 5.188519 954.354 20041231 183900 5.176286 954.368 20041231 184000 5.183086 954.385 20041231 184100 5.183891 954.411 20041231 184200 5.180776 954.443 20041231 184300 5.173033 954.476 20041231 184400 5.162039 954.498 20041231 184500 5.159434 954.537 20041231 184600 5.154634 954.568 20041231 184700 5.141667 954.591 20041231 184800 5.136789 954.612 20041231 184900 5.132396 954.614 20041231 185000 5.121246 954.614 20041231 185100 5.111866 954.628 20041231 185200 5.104974 954.657 20041231 185300 5.101054 954.694 20041231 185400 5.094656 954.724 20041231 185500 5.088555 954.741 20041231 185600 5.082812 954.760 20041231 185700 5.074510 954.773 20041231 185800 5.062139 954.770 20041231 185900 5.055529 954.764 20041231 190000 5.049665 954.769 20041231 190100 5.039179 954.779 20041231 190200 5.034878 954.798 20041231 190300 5.023449 954.823 20041231 190400 5.014584 954.850 20041231 190500 5.008083 954.880 20041231 190600 5.000687 954.901 20041231 190700 4.990773 954.902 20041231 190800 4.990705 954.896 20041231 190900 4.981300 954.881 20041231 191000 4.971870 954.870 20041231 191100 4.961640 954.863 20041231 191200 4.951343 954.865 20041231 191300 4.943367 954.876 20041231 191400 4.932181 954.893 20041231 191500 4.922624 954.930 20041231 191600 4.913537 954.964 20041231 191700 4.903707 954.986 20041231 191800 4.897161 955.000 20041231 191900 4.887882 954.995 20041231 192000 4.879776 954.975 20041231 192100 4.871301 954.969 20041231 192200 4.862502 954.979 20041231 192300 4.857495 954.975 20041231 192400 4.850364 954.985 20041231 192500 4.843182 955.008 20041231 192600 4.832824 955.033 20041231 192700 4.822239 955.061 20041231 192800 4.813652 955.074 20041231 192900 4.805490 955.095 20041231 193000 4.801219 955.120 20041231 193100 4.788924 955.140 20041231 193200 4.777267 955.146 20041231 193300 4.760676 955.150 20041231 193400 4.752607 955.149 20041231 193500 4.748408 955.152 20041231 193600 4.735263 955.153 20041231 193700 4.727568 955.158 20041231 193800 4.718334 955.167 20041231 193900 4.706354 955.174 20041231 194000 4.698241 955.171 20041231 194100 4.685495 955.181 20041231 194200 4.675427 955.193 20041231 194300 4.667023 955.209 20041231 194400 4.653286 955.228 20041231 194500 4.644701 955.239 20041231 194600 4.632929 955.261 20041231 194700 4.625223 955.291 20041231 194800 4.615391 955.321 20041231 194900 4.607855 955.338 20041231 195000 4.599457 955.349 20041231 195100 4.586446 955.365 20041231 195200 4.576653 955.389 20041231 195300 4.569718 955.442 20041231 195400 4.566856 955.478 20041231 195500 4.551660 955.510 20041231 195600 4.538172 955.544 20041231 195700 4.528404 955.571 20041231 195800 4.516242 955.580 20041231 195900 4.502059 955.589 20041231 200000 4.491901 955.604 20041231 200100 4.478954 955.629 20041231 200200 4.467894 955.646 20041231 200300 4.462767 955.669 20041231 200400 4.451659 955.689 20041231 200500 4.442735 955.714 20041231 200600 4.433319 955.750 20041231 200700 4.426015 955.789 20041231 200800 4.417468 955.821 20041231 200900 4.408021 955.857 20041231 201000 4.417786 955.881 20041231 201100 4.330573 955.912 20041231 201200 4.531318 955.920 20041231 201300 3.999249 955.943 20041231 201400 5.208841 955.964 20041231 201500 -1.723029 955.985 20041231 201600 1.487645 956.005 20041231 201700 5.052785 956.021 20041231 201800 4.006547 956.019 20041231 201900 4.426475 956.018 20041231 202000 4.242067 956.019 20041231 202100 4.287990 956.044 20041231 202200 4.268976 956.083 20041231 202300 4.262946 956.117 20041231 202400 4.247395 956.140 20041231 202500 4.236182 956.153 20041231 202600 4.223266 956.158 20041231 202700 4.209937 956.144 20041231 202800 4.202975 956.144 20041231 202900 4.187948 956.141 20041231 203000 4.172428 956.135 20041231 203100 4.167605 956.136 20041231 203200 4.149844 956.150 20041231 203300 4.141401 956.161 20041231 203400 4.133037 956.164 20041231 203500 4.117204 956.173 20041231 203600 4.109812 956.184 20041231 203700 4.090852 956.182 20041231 203800 4.076896 956.186 20041231 203900 4.068813 956.194 20041231 204000 4.060603 956.208 20041231 204100 4.051370 956.211 20041231 204200 4.039600 956.201 20041231 204300 4.027457 956.201 20041231 204400 4.020878 956.197 20041231 204500 4.008103 956.185 20041231 204600 3.996220 956.172 20041231 204700 3.986619 956.165 20041231 204800 3.975520 956.166 20041231 204900 3.962265 956.168 20041231 205000 3.952531 956.163 20041231 205100 3.945331 956.167 20041231 205200 3.932025 956.173 20041231 205300 3.923381 956.188 20041231 205400 3.914176 956.217 20041231 205500 3.902149 956.250 20041231 205600 3.890146 956.278 20041231 205700 3.868672 956.304 20041231 205800 3.857106 956.357 20041231 205900 3.848018 956.413 20041231 210000 3.834440 956.465 20041231 210100 3.822926 956.521 20041231 210200 3.817385 956.593 20041231 210300 3.807878 956.663 20041231 210400 3.798460 956.716 20041231 210500 3.789136 956.751 20041231 210600 3.780587 956.773 20041231 210700 3.777061 956.782 20041231 210800 3.762019 956.775 20041231 210900 3.750997 956.761 20041231 211000 3.742574 956.760 20041231 211100 3.722479 956.761 20041231 211200 3.708523 956.756 20041231 211300 3.701873 956.755 20041231 211400 3.689476 956.736 20041231 211500 3.680083 956.717 20041231 211600 3.668603 956.713 20041231 211700 3.660943 956.720 20041231 211800 3.646218 956.730 20041231 211900 3.636376 956.746 20041231 212000 3.628911 956.784 20041231 212100 3.616123 956.827 20041231 212200 3.601669 956.851 20041231 212300 3.588837 956.856 20041231 212400 3.583315 956.858 20041231 212500 3.577214 956.861 20041231 212600 3.563094 956.858 20041231 212700 3.547435 956.858 20041231 212800 3.539979 956.866 20041231 212900 3.530075 956.867 20041231 213000 3.517780 956.860 20041231 213100 3.509432 956.853 20041231 213200 3.498338 956.855 20041231 213300 3.480261 956.862 20041231 213400 3.470095 956.873 20041231 213500 3.464301 956.892 20041231 213600 3.458737 956.912 20041231 213700 3.445962 956.932 20041231 213800 3.436983 956.947 20041231 213900 3.424920 956.955 20041231 214000 3.416736 956.959 20041231 214100 3.400319 956.960 20041231 214200 3.396365 956.958 20041231 214300 3.384548 956.971 20041231 214400 3.365811 956.998 20041231 214500 3.355150 957.043 20041231 214600 3.353945 957.072 20041231 214700 3.342041 957.073 20041231 214800 3.335922 957.067 20041231 214900 3.323666 957.070 20041231 215000 3.316019 957.075 20041231 215100 3.310670 957.066 20041231 215200 3.301812 957.053 20041231 215300 3.289351 957.052 20041231 215400 3.281652 957.066 20041231 215500 3.263630 957.079 20041231 215600 3.248309 957.079 20041231 215700 3.244389 957.091 20041231 215800 3.240606 957.114 20041231 215900 3.225911 957.130 20041231 220000 3.211569 957.139 20041231 220100 3.207871 957.154 20041231 220200 3.200723 957.179 20041231 220300 3.183837 957.194 20041231 220400 3.176773 957.195 20041231 220500 3.168220 957.195 20041231 220600 3.159933 957.197 20041231 220700 3.144319 957.198 20041231 220800 3.135799 957.205 20041231 220900 3.134741 957.210 20041231 221000 3.122530 957.225 20041231 221100 3.117137 957.226 20041231 221200 3.109962 957.226 20041231 221300 3.101282 957.254 20041231 221400 3.090662 957.290 20041231 221500 3.081512 957.325 20041231 221600 3.066158 957.362 20041231 221700 3.061571 957.393 20041231 221800 3.052743 957.421 20041231 221900 3.042486 957.452 20041231 222000 3.030059 957.489 20041231 222100 3.025148 957.540 20041231 222200 3.015465 957.590 20041231 222300 3.011271 957.631 20041231 222400 3.008046 957.651 20041231 222500 2.990710 957.655 20041231 222600 2.980632 957.663 20041231 222700 2.972015 957.675 20041231 222800 2.963351 957.712 20041231 222900 2.957833 957.755 20041231 223000 2.949138 957.792 20041231 223100 2.940744 957.837 20041231 223200 2.935271 957.881 20041231 223300 2.929238 957.908 20041231 223400 2.926372 957.932 20041231 223500 2.911756 957.962 20041231 223600 2.898599 958.003 20041231 223700 2.899363 958.027 20041231 223800 2.886937 958.035 20041231 223900 2.877232 958.028 20041231 224000 2.871632 958.030 20041231 224100 2.856033 958.051 20041231 224200 2.846501 958.067 20041231 224300 2.842968 958.090 20041231 224400 2.834692 958.110 20041231 224500 2.832248 958.109 20041231 224600 2.818126 958.108 20041231 224700 2.813628 958.118 20041231 224800 2.803968 958.126 20041231 224900 2.800974 958.119 20041231 225000 2.801128 958.118 20041231 225100 2.793260 958.146 20041231 225200 2.781153 958.174 20041231 225300 2.774498 958.200 20041231 225400 2.773212 958.222 20041231 225500 2.771185 958.252 20041231 225600 2.757594 958.284 20041231 225700 2.751044 958.285 20041231 225800 2.750479 958.281 20041231 225900 2.739044 958.294 20041231 230000 2.728482 958.311 20041231 230100 2.721638 958.303 20041231 230200 2.716081 958.284 20041231 230300 2.706020 958.277 20041231 230400 2.695568 958.280 20041231 230500 2.692949 958.276 20041231 230600 2.684541 958.260 20041231 230700 2.684928 958.257 20041231 230800 2.678557 958.250 20041231 230900 2.673908 958.246 20041231 231000 2.669166 958.245 20041231 231100 2.657546 958.238 20041231 231200 2.654074 958.236 20041231 231300 2.646974 958.231 20041231 231400 2.636285 958.227 20041231 231500 2.628838 958.229 20041231 231600 2.623180 958.229 20041231 231700 2.618487 958.235 20041231 231800 2.610208 958.243 20041231 231900 2.603671 958.247 20041231 232000 2.597933 958.254 20041231 232100 2.600534 958.256 20041231 232200 2.593009 958.263 20041231 232300 2.584964 958.263 20041231 232400 2.583279 958.261 20041231 232500 2.578724 958.261 20041231 232600 2.570460 958.268 20041231 232700 2.560751 958.265 20041231 232800 2.554551 958.264 20041231 232900 2.551779 958.277 20041231 233000 2.551288 958.280 20041231 233100 2.545758 958.271 20041231 233200 2.538368 958.267 20041231 233300 2.535655 958.279 20041231 233400 2.530204 958.296 20041231 233500 2.526458 958.325 20041231 233600 2.523301 958.374 20041231 233700 2.520550 958.422 20041231 233800 2.513629 958.456 20041231 233900 2.507628 958.485 20041231 234000 2.500557 958.504 20041231 234100 2.500757 958.523 20041231 234200 2.501230 958.536 20041231 234300 2.493953 958.575 20041231 234400 2.490444 958.624 20041231 234500 2.485477 958.669 20041231 234600 2.480643 958.709 20041231 234700 2.476218 958.720 20041231 234800 2.475930 958.716 20041231 234900 2.471641 958.709 20041231 235000 2.462949 958.686 20041231 235100 2.459805 958.673 20041231 235200 2.458610 958.684 20041231 235300 2.460785 958.706 20041231 235400 2.457190 958.745 20041231 235500 2.457995 958.791 20041231 235600 2.451251 958.813 20041231 235700 2.447306 958.836 20041231 235800 2.451562 958.862 20041231 235900 2.445996 958.875 99999999