Filename : H1041200.GGP Station : Bad Homburg, Germany Instrument : GWR CD030_L Phase Lag (sec) : 45. N Latitude (deg) : 50.2285 E Longitude (deg) : 8.6113 Height (m) : 190.0 Gravity Cal (nm...)/ :-739.5 Pressure Cal (hPa/V) : 1.0 Author : P. Wolf (peter.wolf@bkg.bund.de) yyyymmdd hhmmss gravity(V) pressure(V) C******************************************************************************* INSTR 1.0000 1.0000 0.000 0 77777777 .000 .000 20041201 003000 99999.999 99999.999 20041201 003100 99999.999 99999.999 20041201 003200 99999.999 99999.999 20041201 003300 99999.999 99999.999 20041201 003400 99999.999 99999.999 20041201 003500 99999.999 99999.999 20041201 003600 99999.999 99999.999 20041201 003700 99999.999 99999.999 20041201 003800 99999.999 99999.999 20041201 003900 99999.999 99999.999 20041201 004000 99999.999 99999.999 20041201 004100 99999.999 99999.999 20041201 004200 99999.999 99999.999 20041201 004300 99999.999 99999.999 20041201 004400 99999.999 99999.999 20041201 004500 8.9101 987.6586 20041201 004600 8.9122 987.6033 20041201 004700 8.9141 987.5520 20041201 004800 8.9160 987.5289 20041201 004900 8.9179 987.5408 20041201 005000 8.9200 987.5791 20041201 005100 8.9221 987.6293 20041201 005200 8.9242 987.6764 20041201 005300 8.9263 987.7066 20041201 005400 8.9282 987.7099 20041201 005500 8.9299 987.6851 20041201 005600 8.9316 987.6450 20041201 005700 8.9332 987.6132 20041201 005800 8.9348 987.6105 20041201 005900 8.9364 987.6410 20041201 010000 8.9380 987.6876 20041201 010100 8.9396 987.7228 20041201 010200 8.9411 987.7266 20041201 010300 8.9425 987.6981 20041201 010400 8.9437 987.6548 20041201 010500 8.9448 987.6194 20041201 010600 8.9458 987.6061 20041201 010700 8.9468 987.6134 20041201 010800 8.9479 987.6299 20041201 010900 8.9490 987.6438 20041201 011000 8.9501 987.6510 20041201 011100 8.9511 987.6537 20041201 011200 8.9520 987.6527 20041201 011300 8.9528 987.6421 20041201 011400 8.9535 987.6118 20041201 011500 8.9540 987.5577 20041201 011600 8.9544 987.4906 20041201 011700 8.9547 987.4334 20041201 011800 8.9551 987.4083 20041201 011900 8.9556 987.4232 20041201 012000 8.9562 987.4692 20041201 012100 8.9568 987.5297 20041201 012200 8.9574 987.5908 20041201 012300 8.9580 987.6413 20041201 012400 8.9584 987.6690 20041201 012500 8.9588 987.6585 20041201 012600 8.9589 987.6011 20041201 012700 8.9588 987.5072 20041201 012800 8.9585 987.4075 20041201 012900 8.9582 987.3372 20041201 013000 8.9580 987.3138 20041201 013100 8.9578 987.3257 20041201 013200 8.9577 987.3406 20041201 013300 8.9575 987.3282 20041201 013400 8.9572 987.2797 20041201 013500 8.9567 987.2111 20041201 013600 8.9562 987.1514 20041201 013700 8.9556 987.1239 20041201 013800 8.9552 987.1339 20041201 013900 8.9547 987.1669 20041201 014000 8.9543 987.1987 20041201 014100 8.9538 987.2099 20041201 014200 8.9533 987.1962 20041201 014300 8.9526 987.1694 20041201 014400 8.9518 987.1469 20041201 014500 8.9510 987.1409 20041201 014600 8.9502 987.1517 20041201 014700 8.9494 987.1713 20041201 014800 8.9486 987.1920 20041201 014900 8.9478 987.2116 20041201 015000 8.9468 987.2325 20041201 015100 8.9458 987.2545 20041201 015200 8.9447 987.2700 20041201 015300 8.9435 987.2676 20041201 015400 8.9423 987.2427 20041201 015500 8.9409 987.2051 20041201 015600 8.9394 987.1754 20041201 015700 8.9380 987.1692 20041201 015800 8.9365 987.1815 20041201 015900 8.9351 987.1838 20041201 020000 8.9335 987.1410 20041201 020100 8.9317 987.0370 20041201 020200 8.9296 986.8916 20041201 020300 8.9274 986.7539 20041201 020400 8.9252 986.6739 20041201 020500 8.9231 986.6714 20041201 020600 8.9212 986.7262 20041201 020700 8.9195 986.7958 20041201 020800 8.9178 986.8475 20041201 020900 8.9161 986.8790 20041201 021000 8.9143 986.9097 20041201 021100 8.9125 986.9538 20041201 021200 8.9105 987.0007 20041201 021300 8.9084 987.0227 20041201 021400 8.9062 987.0038 20041201 021500 8.9038 986.9603 20041201 021600 8.9014 986.9325 20041201 021700 8.8991 986.9515 20041201 021800 8.8968 987.0124 20041201 021900 8.8946 987.0777 20041201 022000 8.8922 987.1075 20041201 022100 8.8897 987.0897 20041201 022200 8.8871 987.0428 20041201 022300 8.8844 986.9959 20041201 022400 8.8816 986.9650 20041201 022500 8.8788 986.9479 20041201 022600 8.8759 986.9342 20041201 022700 8.8730 986.9183 20041201 022800 8.8700 986.9014 20041201 022900 8.8670 986.8857 20041201 023000 8.8639 986.8709 20041201 023100 8.8609 986.8560 20041201 023200 8.8578 986.8434 20041201 023300 8.8547 986.8371 20041201 023400 8.8516 986.8384 20041201 023500 8.8484 986.8422 20041201 023600 8.8450 986.8398 20041201 023700 8.8417 986.8252 20041201 023800 8.8383 986.7984 20041201 023900 8.8349 986.7651 20041201 024000 8.8314 986.7341 20041201 024100 8.8279 986.7136 20041201 024200 8.8243 986.7094 20041201 024300 8.8207 986.7207 20041201 024400 8.8171 986.7387 20041201 024500 8.8135 986.7488 20041201 024600 8.8098 986.7390 20041201 024700 8.8061 986.7084 20041201 024800 8.8022 986.6697 20041201 024900 8.7982 986.6427 20041201 025000 8.7942 986.6439 20041201 025100 8.7904 986.6782 20041201 025200 8.7867 986.7373 20041201 025300 8.7831 986.8044 20041201 025400 8.7795 986.8620 20041201 025500 8.7757 986.9000 20041201 025600 8.7717 986.9197 20041201 025700 8.7676 986.9330 20041201 025800 8.7636 986.9536 20041201 025900 8.7596 986.9868 20041201 030000 8.7555 987.0249 20041201 030100 8.7514 987.0524 20041201 030200 8.7471 987.0583 20041201 030300 8.7426 987.0451 20041201 030400 8.7381 987.0264 20041201 030500 8.7337 987.0150 20041201 030600 8.7292 987.0102 20041201 030700 8.7247 986.9986 20041201 030800 8.7201 986.9653 20041201 030900 8.7153 986.9082 20041201 031000 8.7104 986.8417 20041201 031100 8.7053 986.7874 20041201 031200 8.7003 986.7612 20041201 031300 8.6954 986.7655 20041201 031400 8.6906 986.7922 20041201 031500 8.6860 986.8310 20041201 031600 8.6815 986.8746 20041201 031700 8.6768 986.9171 20041201 031800 8.6720 986.9515 20041201 031900 8.6670 986.9696 20041201 032000 8.6619 986.9661 20041201 032100 8.6567 986.9423 20041201 032200 8.6516 986.9047 20041201 032300 8.6464 986.8592 20041201 032400 8.6410 986.8085 20041201 032500 8.6356 986.7551 20041201 032600 8.6301 986.7068 20041201 032700 8.6247 986.6768 20041201 032800 8.6193 986.6746 20041201 032900 8.6140 986.6941 20041201 033000 8.6086 986.7092 20041201 033100 8.6031 986.6854 20041201 033200 8.5974 986.6020 20041201 033300 8.5914 986.4685 20041201 033400 8.5853 986.3225 20041201 033500 8.5792 986.2080 20041201 033600 8.5731 986.1496 20041201 033700 8.5672 986.1401 20041201 033800 8.5615 986.1502 20041201 033900 8.5560 986.1493 20041201 034000 8.5503 986.1232 20041201 034100 8.5445 986.0768 20041201 034200 8.5385 986.0261 20041201 034300 8.5325 985.9875 20041201 034400 8.5265 985.9716 20041201 034500 8.5206 985.9816 20041201 034600 8.5148 986.0135 20041201 034700 8.5091 986.0578 20041201 034800 8.5033 986.1027 20041201 034900 8.4976 986.1404 20041201 035000 8.4919 986.1715 20041201 035100 8.4861 986.2048 20041201 035200 8.4803 986.2488 20041201 035300 8.4745 986.3033 20041201 035400 8.4686 986.3554 20041201 035500 8.4626 986.3856 20041201 035600 8.4565 986.3801 20041201 035700 8.4503 986.3410 20041201 035800 8.4440 986.2876 20041201 035900 8.4377 986.2458 20041201 040000 8.4314 986.2324 20041201 040100 8.4251 986.2475 20041201 040200 8.4189 986.2770 20041201 040300 8.4127 986.3057 20041201 040400 8.4064 986.3276 20041201 040500 8.4001 986.3452 20041201 040600 8.3938 986.3621 20041201 040700 8.3874 986.3752 20041201 040800 8.3811 986.3775 20041201 040900 8.3747 986.3651 20041201 041000 8.3682 986.3440 20041201 041100 8.3616 986.3256 20041201 041200 8.3550 986.3179 20041201 041300 8.3483 986.3177 20041201 041400 8.3417 986.3136 20041201 041500 8.3352 986.2969 20041201 041600 8.3286 986.2709 20041201 041700 8.3219 986.2517 20041201 041800 8.3151 986.2579 20041201 041900 8.3084 986.2977 20041201 042000 8.3020 986.3629 20041201 042100 8.2957 986.4337 20041201 042200 8.2894 986.4901 20041201 042300 8.2830 986.5230 20041201 042400 8.2763 986.5365 20041201 042500 8.2695 986.5429 20041201 042600 8.2627 986.5528 20041201 042700 8.2561 986.5697 20041201 042800 8.2495 986.5884 20041201 042900 8.2427 986.5989 20041201 043000 8.2359 986.5919 20041201 043100 8.2288 986.5632 20041201 043200 8.2218 986.5164 20041201 043300 8.2147 986.4626 20041201 043400 8.2076 986.4173 20041201 043500 8.2005 986.3943 20041201 043600 8.1935 986.3991 20041201 043700 8.1866 986.4249 20041201 043800 8.1797 986.4552 20041201 043900 8.1728 986.4718 20041201 044000 8.1658 986.4645 20041201 044100 8.1588 986.4369 20041201 044200 8.1516 986.4047 20041201 044300 8.1444 986.3872 20041201 044400 8.1373 986.3979 20041201 044500 8.1303 986.4377 20041201 044600 8.1235 986.4945 20041201 044700 8.1167 986.5480 20041201 044800 8.1099 986.5787 20041201 044900 8.1029 986.5754 20041201 045000 8.0958 986.5387 20041201 045100 8.0885 986.4798 20041201 045200 8.0812 986.4138 20041201 045300 8.0739 986.3536 20041201 045400 8.0665 986.3073 20041201 045500 8.0592 986.2779 20041201 045600 8.0519 986.2655 20041201 045700 8.0447 986.2685 20041201 045800 8.0376 986.2841 20041201 045900 8.0306 986.3089 20041201 050000 8.0236 986.3404 20041201 050100 8.0166 986.3782 20041201 050200 8.0096 986.4231 20041201 050300 8.0025 986.4739 20041201 050400 7.9955 986.5243 20041201 050500 7.9885 986.5635 20041201 050600 7.9816 986.5804 20041201 050700 7.9745 986.5711 20041201 050800 7.9674 986.5422 20041201 050900 7.9600 986.5083 20041201 051000 7.9527 986.4833 20041201 051100 7.9453 986.4710 20041201 051200 7.9380 986.4639 20041201 051300 7.9308 986.4505 20041201 051400 7.9236 986.4261 20041201 051500 7.9164 986.3972 20041201 051600 7.9090 986.3770 20041201 051700 7.9018 986.3741 20041201 051800 7.8945 986.3855 20041201 051900 7.8873 986.3981 20041201 052000 7.8801 986.3987 20041201 052100 7.8728 986.3832 20041201 052200 7.8654 986.3590 20041201 052300 7.8581 986.3383 20041201 052400 7.8510 986.3302 20041201 052500 7.8439 986.3352 20041201 052600 7.8368 986.3455 20041201 052700 7.8296 986.3496 20041201 052800 7.8223 986.3374 20041201 052900 7.8149 986.3051 20041201 053000 7.8075 986.2588 20041201 053100 7.8002 986.2124 20041201 053200 7.7931 986.1817 20041201 053300 7.7859 986.1759 20041201 053400 7.7788 986.1922 20041201 053500 7.7716 986.2178 20041201 053600 7.7644 986.2377 20041201 053700 7.7572 986.2433 20041201 053800 7.7500 986.2361 20041201 053900 7.7429 986.2247 20041201 054000 7.7357 986.2185 20041201 054100 7.7287 986.2207 20041201 054200 7.7216 986.2278 20041201 054300 7.7144 986.2323 20041201 054400 7.7072 986.2286 20041201 054500 7.7000 986.2161 20041201 054600 7.6929 986.1995 20041201 054700 7.6857 986.1849 20041201 054800 7.6787 986.1761 20041201 054900 7.6716 986.1738 20041201 055000 7.6646 986.1765 20041201 055100 7.6576 986.1832 20041201 055200 7.6506 986.1939 20041201 055300 7.6435 986.2092 20041201 055400 7.6365 986.2287 20041201 055500 7.6295 986.2505 20041201 055600 7.6225 986.2715 20041201 055700 7.6156 986.2891 20041201 055800 7.6088 986.3020 20041201 055900 7.6020 986.3111 20041201 060000 7.5951 986.3184 20041201 060100 7.5882 986.3252 20041201 060200 7.5813 986.3311 20041201 060300 7.5743 986.3347 20041201 060400 7.5674 986.3356 20041201 060500 7.5605 986.3357 20041201 060600 7.5537 986.3387 20041201 060700 7.5469 986.3476 20041201 060800 7.5400 986.3629 20041201 060900 7.5332 986.3824 20041201 061000 7.5264 986.4029 20041201 061100 7.5196 986.4220 20041201 061200 7.5129 986.4394 20041201 061300 7.5062 986.4565 20041201 061400 7.4996 986.4756 20041201 061500 7.4930 986.4977 20041201 061600 7.4863 986.5213 20041201 061700 7.4797 986.5430 20041201 061800 7.4731 986.5594 20041201 061900 7.4664 986.5694 20041201 062000 7.4598 986.5757 20041201 062100 7.4531 986.5814 20041201 062200 7.4465 986.5872 20041201 062300 7.4399 986.5898 20041201 062400 7.4333 986.5851 20041201 062500 7.4267 986.5729 20041201 062600 7.4200 986.5586 20041201 062700 7.4134 986.5506 20041201 062800 7.4068 986.5544 20041201 062900 7.4002 986.5693 20041201 063000 7.3938 986.5893 20041201 063100 7.3874 986.6077 20041201 063200 7.3810 986.6205 20041201 063300 7.3746 986.6275 20041201 063400 7.3682 986.6298 20041201 063500 7.3617 986.6287 20041201 063600 7.3553 986.6254 20041201 063700 7.3490 986.6221 20041201 063800 7.3428 986.6217 20041201 063900 7.3365 986.6260 20041201 064000 7.3303 986.6342 20041201 064100 7.3240 986.6432 20041201 064200 7.3178 986.6487 20041201 064300 7.3115 986.6485 20041201 064400 7.3053 986.6432 20041201 064500 7.2991 986.6359 20041201 064600 7.2929 986.6297 20041201 064700 7.2867 986.6269 20041201 064800 7.2805 986.6279 20041201 064900 7.2742 986.6326 20041201 065000 7.2681 986.6405 20041201 065100 7.2621 986.6506 20041201 065200 7.2563 986.6602 20041201 065300 7.2504 986.6659 20041201 065400 7.2445 986.6649 20041201 065500 7.2384 986.6575 20041201 065600 7.2324 986.6481 20041201 065700 7.2264 986.6430 20041201 065800 7.2205 986.6459 20041201 065900 7.2147 986.6561 20041201 070000 7.2090 986.6688 20041201 070100 7.2032 986.6795 20041201 070200 7.1974 986.6867 20041201 070300 7.1916 986.6910 20041201 070400 7.1859 986.6924 20041201 070500 7.1802 986.6882 20041201 070600 7.1745 986.6761 20041201 070700 7.1689 986.6575 20041201 070800 7.1632 986.6383 20041201 070900 7.1575 986.6255 20041201 071000 7.1519 986.6227 20041201 071100 7.1463 986.6277 20041201 071200 7.1407 986.6353 20041201 071300 7.1351 986.6407 20041201 071400 7.1296 986.6425 20041201 071500 7.1240 986.6410 20041201 071600 7.1185 986.6368 20041201 071700 7.1131 986.6300 20041201 071800 7.1077 986.6217 20041201 071900 7.1024 986.6140 20041201 072000 7.0971 986.6107 20041201 072100 7.0919 986.6147 20041201 072200 7.0867 986.6269 20041201 072300 7.0815 986.6462 20041201 072400 7.0763 986.6707 20041201 072500 7.0711 986.6977 20041201 072600 7.0660 986.7246 20041201 072700 7.0610 986.7476 20041201 072800 7.0562 986.7624 20041201 072900 7.0514 986.7668 20041201 073000 7.0465 986.7623 20041201 073100 7.0416 986.7547 20041201 073200 7.0366 986.7512 20041201 073300 7.0316 986.7567 20041201 073400 7.0266 986.7713 20041201 073500 7.0218 986.7913 20041201 073600 7.0170 986.8116 20041201 073700 7.0121 986.8282 20041201 073800 7.0073 986.8387 20041201 073900 7.0025 986.8434 20041201 074000 6.9977 986.8450 20041201 074100 6.9930 986.8479 20041201 074200 6.9883 986.8556 20041201 074300 6.9837 986.8673 20041201 074400 6.9791 986.8781 20041201 074500 6.9746 986.8821 20041201 074600 6.9700 986.8766 20041201 074700 6.9655 986.8646 20041201 074800 6.9609 986.8531 20041201 074900 6.9563 986.8488 20041201 075000 6.9517 986.8543 20041201 075100 6.9473 986.8669 20041201 075200 6.9429 986.8807 20041201 075300 6.9386 986.8899 20041201 075400 6.9343 986.8930 20041201 075500 6.9301 986.8932 20041201 075600 6.9258 986.8955 20041201 075700 6.9215 986.9017 20041201 075800 6.9173 986.9082 20041201 075900 6.9131 986.9083 20041201 080000 6.9090 986.8983 20041201 080100 6.9048 986.8805 20041201 080200 6.9006 986.8609 20041201 080300 6.8964 986.8445 20041201 080400 6.8922 986.8316 20041201 080500 6.8881 986.8195 20041201 080600 6.8840 986.8073 20041201 080700 6.8800 986.7971 20041201 080800 6.8760 986.7923 20041201 080900 6.8721 986.7932 20041201 081000 6.8681 986.7962 20041201 081100 6.8642 986.7956 20041201 081200 6.8603 986.7885 20041201 081300 6.8565 986.7755 20041201 081400 6.8527 986.7593 20041201 081500 6.8490 986.7417 20041201 081600 6.8453 986.7228 20041201 081700 6.8415 986.7023 20041201 081800 6.8377 986.6812 20041201 081900 6.8340 986.6616 20041201 082000 6.8303 986.6452 20041201 082100 6.8267 986.6332 20041201 082200 6.8231 986.6262 20041201 082300 6.8195 986.6249 20041201 082400 6.8161 986.6293 20041201 082500 6.8126 986.6373 20041201 082600 6.8093 986.6454 20041201 082700 6.8060 986.6507 20041201 082800 6.8028 986.6531 20041201 082900 6.7996 986.6548 20041201 083000 6.7964 986.6579 20041201 083100 6.7931 986.6636 20041201 083200 6.7898 986.6721 20041201 083300 6.7866 986.6842 20041201 083400 6.7836 986.7000 20041201 083500 6.7807 986.7183 20041201 083600 6.7778 986.7356 20041201 083700 6.7748 986.7481 20041201 083800 6.7718 986.7528 20041201 083900 6.7687 986.7489 20041201 084000 6.7656 986.7371 20041201 084100 6.7626 986.7202 20041201 084200 6.7596 986.7028 20041201 084300 6.7568 986.6907 20041201 084400 6.7539 986.6877 20041201 084500 6.7511 986.6924 20041201 084600 6.7483 986.6989 20041201 084700 6.7455 986.7006 20041201 084800 6.7427 986.6958 20041201 084900 6.7400 986.6888 20041201 085000 6.7373 986.6870 20041201 085100 6.7347 986.6959 20041201 085200 6.7321 986.7155 20041201 085300 6.7297 986.7399 20041201 085400 6.7273 986.7614 20041201 085500 6.7249 986.7747 20041201 085600 6.7224 986.7800 20041201 085700 6.7199 986.7819 20041201 085800 6.7175 986.7851 20041201 085900 6.7151 986.7903 20041201 090000 6.7128 986.7934 20041201 090100 6.7106 986.7901 20041201 090200 6.7084 986.7814 20041201 090300 6.7060 986.7735 20041201 090400 6.7037 986.7731 20041201 090500 6.7013 986.7814 20041201 090600 6.6990 986.7931 20041201 090700 6.6969 986.8014 20041201 090800 6.6948 986.8033 20041201 090900 6.6927 986.8017 20041201 091000 6.6907 986.8013 20041201 091100 6.6886 986.8046 20041201 091200 6.6865 986.8104 20041201 091300 6.6845 986.8155 20041201 091400 6.6825 986.8185 20041201 091500 6.6805 986.8196 20041201 091600 6.6786 986.8193 20041201 091700 6.6767 986.8175 20041201 091800 6.6748 986.8135 20041201 091900 6.6730 986.8080 20041201 092000 6.6711 986.8021 20041201 092100 6.6692 986.7964 20041201 092200 6.6674 986.7913 20041201 092300 6.6656 986.7872 20041201 092400 6.6639 986.7866 20041201 092500 6.6623 986.7921 20041201 092600 6.6606 986.8036 20041201 092700 6.6589 986.8165 20041201 092800 6.6572 986.8239 20041201 092900 6.6556 986.8227 20041201 093000 6.6540 986.8164 20041201 093100 6.6524 986.8137 20041201 093200 6.6510 986.8215 20041201 093300 6.6496 986.8400 20041201 093400 6.6481 986.8618 20041201 093500 6.6466 986.8769 20041201 093600 6.6451 986.8797 20041201 093700 6.6436 986.8710 20041201 093800 6.6422 986.8571 20041201 093900 6.6409 986.8452 20041201 094000 6.6396 986.8401 20041201 094100 6.6384 986.8417 20041201 094200 6.6371 986.8461 20041201 094300 6.6357 986.8485 20041201 094400 6.6345 986.8466 20041201 094500 6.6333 986.8416 20041201 094600 6.6322 986.8365 20041201 094700 6.6310 986.8330 20041201 094800 6.6298 986.8303 20041201 094900 6.6286 986.8257 20041201 095000 6.6274 986.8171 20041201 095100 6.6263 986.8042 20041201 095200 6.6252 986.7886 20041201 095300 6.6242 986.7717 20041201 095400 6.6232 986.7536 20041201 095500 6.6222 986.7325 20041201 095600 6.6213 986.7066 20041201 095700 6.6203 986.6765 20041201 095800 6.6192 986.6456 20041201 095900 6.6180 986.6191 20041201 100000 6.6169 986.6007 20041201 100100 6.6158 986.5903 20041201 100200 6.6149 986.5834 20041201 100300 6.6141 986.5743 20041201 100400 6.6132 986.5595 20041201 100500 6.6123 986.5394 20041201 100600 6.6114 986.5167 20041201 100700 6.6105 986.4940 20041201 100800 6.6097 986.4727 20041201 100900 6.6089 986.4546 20041201 101000 6.6081 986.4432 20041201 101100 6.6075 986.4425 20041201 101200 6.6068 986.4523 20041201 101300 6.6062 986.4669 20041201 101400 6.6057 986.4767 20041201 101500 6.6051 986.4748 20041201 101600 6.6045 986.4615 20041201 101700 6.6040 986.4442 20041201 101800 6.6035 986.4312 20041201 101900 6.6030 986.4259 20041201 102000 6.6025 986.4261 20041201 102100 6.6020 986.4269 20041201 102200 6.6016 986.4260 20041201 102300 6.6012 986.4246 20041201 102400 6.6008 986.4243 20041201 102500 6.6004 986.4246 20041201 102600 6.6000 986.4238 20041201 102700 6.5995 986.4208 20041201 102800 6.5992 986.4174 20041201 102900 6.5989 986.4164 20041201 103000 6.5987 986.4187 20041201 103100 6.5985 986.4220 20041201 103200 6.5982 986.4227 20041201 103300 6.5978 986.4190 20041201 103400 6.5975 986.4124 20041201 103500 6.5972 986.4060 20041201 103600 6.5971 986.4018 20041201 103700 6.5970 986.3994 20041201 103800 6.5968 986.3962 20041201 103900 6.5967 986.3904 20041201 104000 6.5965 986.3827 20041201 104100 6.5963 986.3755 20041201 104200 6.5963 986.3717 20041201 104300 6.5963 986.3720 20041201 104400 6.5962 986.3741 20041201 104500 6.5960 986.3736 20041201 104600 6.5958 986.3670 20041201 104700 6.5957 986.3532 20041201 104800 6.5957 986.3353 20041201 104900 6.5957 986.3184 20041201 105000 6.5957 986.3078 20041201 105100 6.5957 986.3064 20041201 105200 6.5956 986.3127 20041201 105300 6.5955 986.3211 20041201 105400 6.5956 986.3245 20041201 105500 6.5957 986.3184 20041201 105600 6.5957 986.3036 20041201 105700 6.5957 986.2849 20041201 105800 6.5958 986.2674 20041201 105900 6.5959 986.2524 20041201 110000 6.5960 986.2385 20041201 110100 6.5960 986.2249 20041201 110200 6.5960 986.2143 20041201 110300 6.5960 986.2103 20041201 110400 6.5959 986.2138 20041201 110500 6.5961 986.2204 20041201 110600 6.5963 986.2238 20041201 110700 6.5965 986.2213 20041201 110800 6.5967 986.2163 20041201 110900 6.5969 986.2148 20041201 111000 6.5971 986.2200 20041201 111100 6.5973 986.2284 20041201 111200 6.5975 986.2335 20041201 111300 6.5976 986.2313 20041201 111400 6.5978 986.2236 20041201 111500 6.5979 986.2156 20041201 111600 6.5982 986.2120 20041201 111700 6.5985 986.2142 20041201 111800 6.5988 986.2202 20041201 111900 6.5990 986.2269 20041201 112000 6.5992 986.2315 20041201 112100 6.5995 986.2321 20041201 112200 6.5998 986.2281 20041201 112300 6.6002 986.2203 20041201 112400 6.6008 986.2109 20041201 112500 6.6013 986.2014 20041201 112600 6.6017 986.1908 20041201 112700 6.6020 986.1758 20041201 112800 6.6021 986.1529 20041201 112900 6.6024 986.1230 20041201 113000 6.6028 986.0915 20041201 113100 6.6032 986.0661 20041201 113200 6.6037 986.0523 20041201 113300 6.6039 986.0494 20041201 113400 6.6040 986.0519 20041201 113500 6.6040 986.0528 20041201 113600 6.6041 986.0474 20041201 113700 6.6042 986.0344 20041201 113800 6.6043 986.0153 20041201 113900 6.6044 985.9935 20041201 114000 6.6046 985.9746 20041201 114100 6.6050 985.9640 20041201 114200 6.6054 985.9649 20041201 114300 6.6058 985.9747 20041201 114400 6.6062 985.9865 20041201 114500 6.6067 985.9930 20041201 114600 6.6071 985.9914 20041201 114700 6.6075 985.9847 20041201 114800 6.6079 985.9779 20041201 114900 6.6083 985.9733 20041201 115000 6.6088 985.9687 20041201 115100 6.6091 985.9602 20041201 115200 6.6095 985.9459 20041201 115300 6.6099 985.9281 20041201 115400 6.6103 985.9118 20041201 115500 6.6107 985.9013 20041201 115600 6.6111 985.8980 20041201 115700 6.6115 985.8990 20041201 115800 6.6119 985.8996 20041201 115900 6.6124 985.8962 20041201 120000 6.6128 985.8885 20041201 120100 6.6132 985.8795 20041201 120200 6.6137 985.8730 20041201 120300 6.6141 985.8694 20041201 120400 6.6146 985.8663 20041201 120500 6.6151 985.8609 20041201 120600 6.6155 985.8529 20041201 120700 6.6159 985.8453 20041201 120800 6.6163 985.8406 20041201 120900 6.6168 985.8381 20041201 121000 6.6173 985.8338 20041201 121100 6.6177 985.8241 20041201 121200 6.6181 985.8089 20041201 121300 6.6184 985.7919 20041201 121400 6.6186 985.7784 20041201 121500 6.6189 985.7706 20041201 121600 6.6193 985.7657 20041201 121700 6.6198 985.7572 20041201 121800 6.6204 985.7402 20041201 121900 6.6209 985.7166 20041201 122000 6.6213 985.6955 20041201 122100 6.6216 985.6868 20041201 122200 6.6220 985.6932 20041201 122300 6.6224 985.7071 20041201 122400 6.6229 985.7160 20041201 122500 6.6233 985.7118 20041201 122600 6.6238 985.6962 20041201 122700 6.6243 985.6775 20041201 122800 6.6248 985.6630 20041201 122900 6.6252 985.6531 20041201 123000 6.6256 985.6440 20041201 123100 6.6259 985.6332 20041201 123200 6.6263 985.6215 20041201 123300 6.6266 985.6118 20041201 123400 6.6271 985.6059 20041201 123500 6.6275 985.6035 20041201 123600 6.6278 985.6043 20041201 123700 6.6280 985.6080 20041201 123800 6.6284 985.6133 20041201 123900 6.6288 985.6171 20041201 124000 6.6294 985.6161 20041201 124100 6.6299 985.6099 20041201 124200 6.6303 985.6015 20041201 124300 6.6307 985.5946 20041201 124400 6.6311 985.5900 20041201 124500 6.6315 985.5859 20041201 124600 6.6319 985.5809 20041201 124700 6.6322 985.5756 20041201 124800 6.6325 985.5714 20041201 124900 6.6328 985.5667 20041201 125000 6.6332 985.5577 20041201 125100 6.6335 985.5418 20041201 125200 6.6338 985.5222 20041201 125300 6.6341 985.5076 20041201 125400 6.6345 985.5073 20041201 125500 6.6349 985.5242 20041201 125600 6.6354 985.5522 20041201 125700 6.6358 985.5786 20041201 125800 6.6362 985.5906 20041201 125900 6.6365 985.5813 20041201 130000 6.6367 985.5537 20041201 130100 6.6368 985.5190 20041201 130200 6.6369 985.4909 20041201 130300 6.6372 985.4788 20041201 130400 6.6375 985.4828 20041201 130500 6.6379 985.4957 20041201 130600 6.6383 985.5079 20041201 130700 6.6386 985.5142 20041201 130800 6.6388 985.5162 20041201 130900 6.6391 985.5190 20041201 131000 6.6394 985.5258 20041201 131100 6.6397 985.5358 20041201 131200 6.6400 985.5453 20041201 131300 6.6403 985.5505 20041201 131400 6.6405 985.5504 20041201 131500 6.6408 985.5458 20041201 131600 6.6410 985.5393 20041201 131700 6.6412 985.5336 20041201 131800 6.6414 985.5309 20041201 131900 6.6415 985.5322 20041201 132000 6.6418 985.5361 20041201 132100 6.6421 985.5399 20041201 132200 6.6423 985.5409 20041201 132300 6.6425 985.5391 20041201 132400 6.6427 985.5365 20041201 132500 6.6429 985.5362 20041201 132600 6.6431 985.5393 20041201 132700 6.6433 985.5449 20041201 132800 6.6435 985.5513 20041201 132900 6.6436 985.5575 20041201 133000 6.6438 985.5631 20041201 133100 6.6441 985.5674 20041201 133200 6.6443 985.5689 20041201 133300 6.6445 985.5673 20041201 133400 6.6446 985.5642 20041201 133500 6.6447 985.5627 20041201 133600 6.6449 985.5649 20041201 133700 6.6451 985.5692 20041201 133800 6.6453 985.5720 20041201 133900 6.6454 985.5704 20041201 134000 6.6454 985.5652 20041201 134100 6.6454 985.5597 20041201 134200 6.6455 985.5574 20041201 134300 6.6457 985.5582 20041201 134400 6.6459 985.5596 20041201 134500 6.6460 985.5588 20041201 134600 6.6460 985.5556 20041201 134700 6.6458 985.5519 20041201 134800 6.6457 985.5488 20041201 134900 6.6457 985.5455 20041201 135000 6.6458 985.5404 20041201 135100 6.6460 985.5340 20041201 135200 6.6461 985.5296 20041201 135300 6.6462 985.5310 20041201 135400 6.6462 985.5393 20041201 135500 6.6461 985.5510 20041201 135600 6.6461 985.5607 20041201 135700 6.6461 985.5644 20041201 135800 6.6462 985.5615 20041201 135900 6.6462 985.5546 20041201 140000 6.6462 985.5481 20041201 140100 6.6461 985.5460 20041201 140200 6.6460 985.5499 20041201 140300 6.6459 985.5581 20041201 140400 6.6459 985.5661 20041201 140500 6.6459 985.5698 20041201 140600 6.6458 985.5685 20041201 140700 6.6458 985.5656 20041201 140800 6.6456 985.5656 20041201 140900 6.6455 985.5690 20041201 141000 6.6453 985.5719 20041201 141100 6.6451 985.5694 20041201 141200 6.6450 985.5613 20041201 141300 6.6450 985.5529 20041201 141400 6.6448 985.5507 20041201 141500 6.6446 985.5564 20041201 141600 6.6445 985.5661 20041201 141700 6.6445 985.5742 20041201 141800 6.6446 985.5789 20041201 141900 6.6446 985.5829 20041201 142000 6.6444 985.5894 20041201 142100 6.6442 985.5983 20041201 142200 6.6440 985.6054 20041201 142300 6.6438 985.6061 20041201 142400 6.6438 985.5994 20041201 142500 6.6437 985.5879 20041201 142600 6.6435 985.5761 20041201 142700 6.6431 985.5675 20041201 142800 6.6427 985.5631 20041201 142900 6.6424 985.5609 20041201 143000 6.6422 985.5569 20041201 143100 6.6420 985.5473 20041201 143200 6.6418 985.5311 20041201 143300 6.6416 985.5126 20041201 143400 6.6413 985.4991 20041201 143500 6.6410 985.4969 20041201 143600 6.6407 985.5061 20041201 143700 6.6405 985.5203 20041201 143800 6.6404 985.5309 20041201 143900 6.6402 985.5327 20041201 144000 6.6401 985.5272 20041201 144100 6.6399 985.5209 20041201 144200 6.6396 985.5204 20041201 144300 6.6393 985.5280 20041201 144400 6.6390 985.5406 20041201 144500 6.6388 985.5523 20041201 144600 6.6386 985.5582 20041201 144700 6.6384 985.5573 20041201 144800 6.6382 985.5528 20041201 144900 6.6380 985.5500 20041201 145000 6.6377 985.5523 20041201 145100 6.6374 985.5591 20041201 145200 6.6371 985.5666 20041201 145300 6.6369 985.5702 20041201 145400 6.6367 985.5679 20041201 145500 6.6363 985.5608 20041201 145600 6.6359 985.5516 20041201 145700 6.6354 985.5431 20041201 145800 6.6351 985.5366 20041201 145900 6.6348 985.5325 20041201 150000 6.6345 985.5309 20041201 150100 6.6341 985.5320 20041201 150200 6.6338 985.5348 20041201 150300 6.6335 985.5381 20041201 150400 6.6333 985.5404 20041201 150500 6.6331 985.5411 20041201 150600 6.6328 985.5394 20041201 150700 6.6325 985.5345 20041201 150800 6.6322 985.5258 20041201 150900 6.6318 985.5139 20041201 151000 6.6315 985.5004 20041201 151100 6.6311 985.4875 20041201 151200 6.6307 985.4753 20041201 151300 6.6302 985.4625 20041201 151400 6.6298 985.4475 20041201 151500 6.6294 985.4307 20041201 151600 6.6291 985.4150 20041201 151700 6.6288 985.4038 20041201 151800 6.6284 985.3999 20041201 151900 6.6281 985.4036 20041201 152000 6.6277 985.4133 20041201 152100 6.6275 985.4258 20041201 152200 6.6273 985.4378 20041201 152300 6.6271 985.4469 20041201 152400 6.6269 985.4528 20041201 152500 6.6267 985.4568 20041201 152600 6.6264 985.4607 20041201 152700 6.6262 985.4651 20041201 152800 6.6260 985.4697 20041201 152900 6.6257 985.4739 20041201 153000 6.6253 985.4779 20041201 153100 6.6250 985.4823 20041201 153200 6.6246 985.4865 20041201 153300 6.6242 985.4880 20041201 153400 6.6239 985.4843 20041201 153500 6.6235 985.4751 20041201 153600 6.6233 985.4641 20041201 153700 6.6230 985.4579 20041201 153800 6.6228 985.4617 20041201 153900 6.6225 985.4756 20041201 154000 6.6222 985.4946 20041201 154100 6.6220 985.5114 20041201 154200 6.6219 985.5212 20041201 154300 6.6217 985.5246 20041201 154400 6.6213 985.5266 20041201 154500 6.6210 985.5317 20041201 154600 6.6206 985.5409 20041201 154700 6.6204 985.5511 20041201 154800 6.6202 985.5585 20041201 154900 6.6201 985.5616 20041201 155000 6.6199 985.5622 20041201 155100 6.6197 985.5628 20041201 155200 6.6195 985.5644 20041201 155300 6.6191 985.5662 20041201 155400 6.6188 985.5666 20041201 155500 6.6184 985.5658 20041201 155600 6.6182 985.5651 20041201 155700 6.6181 985.5659 20041201 155800 6.6181 985.5678 20041201 155900 6.6179 985.5695 20041201 160000 6.6177 985.5702 20041201 160100 6.6173 985.5698 20041201 160200 6.6170 985.5690 20041201 160300 6.6168 985.5678 20041201 160400 6.6167 985.5659 20041201 160500 6.6165 985.5631 20041201 160600 6.6164 985.5593 20041201 160700 6.6163 985.5549 20041201 160800 6.6162 985.5490 20041201 160900 6.6161 985.5406 20041201 161000 6.6159 985.5290 20041201 161100 6.6156 985.5150 20041201 161200 6.6154 985.5011 20041201 161300 6.6151 985.4902 20041201 161400 6.6149 985.4848 20041201 161500 6.6148 985.4861 20041201 161600 6.6147 985.4940 20041201 161700 6.6146 985.5076 20041201 161800 6.6145 985.5249 20041201 161900 6.6145 985.5434 20041201 162000 6.6145 985.5598 20041201 162100 6.6146 985.5716 20041201 162200 6.6147 985.5777 20041201 162300 6.6147 985.5797 20041201 162400 6.6147 985.5805 20041201 162500 6.6145 985.5832 20041201 162600 6.6144 985.5886 20041201 162700 6.6144 985.5947 20041201 162800 6.6144 985.5990 20041201 162900 6.6144 985.5997 20041201 163000 6.6145 985.5971 20041201 163100 6.6145 985.5931 20041201 163200 6.6146 985.5894 20041201 163300 6.6146 985.5868 20041201 163400 6.6147 985.5849 20041201 163500 6.6147 985.5829 20041201 163600 6.6148 985.5799 20041201 163700 6.6149 985.5751 20041201 163800 6.6150 985.5686 20041201 163900 6.6150 985.5612 20041201 164000 6.6151 985.5542 20041201 164100 6.6152 985.5491 20041201 164200 6.6155 985.5465 20041201 164300 6.6158 985.5462 20041201 164400 6.6161 985.5470 20041201 164500 6.6162 985.5473 20041201 164600 6.6163 985.5460 20041201 164700 6.6164 985.5430 20041201 164800 6.6165 985.5389 20041201 164900 6.6168 985.5343 20041201 165000 6.6171 985.5298 20041201 165100 6.6174 985.5258 20041201 165200 6.6176 985.5237 20041201 165300 6.6178 985.5261 20041201 165400 6.6181 985.5355 20041201 165500 6.6186 985.5512 20041201 165600 6.6191 985.5692 20041201 165700 6.6197 985.5834 20041201 165800 6.6201 985.5907 20041201 165900 6.6205 985.5930 20041201 170000 6.6208 985.5954 20041201 170100 6.6213 985.6017 20041201 170200 6.6218 985.6110 20041201 170300 6.6224 985.6188 20041201 170400 6.6229 985.6209 20041201 170500 6.6233 985.6171 20041201 170600 6.6237 985.6104 20041201 170700 6.6242 985.6051 20041201 170800 6.6247 985.6033 20041201 170900 6.6252 985.6054 20041201 171000 6.6257 985.6103 20041201 171100 6.6263 985.6163 20041201 171200 6.6269 985.6219 20041201 171300 6.6275 985.6254 20041201 171400 6.6282 985.6255 20041201 171500 6.6288 985.6228 20041201 171600 6.6294 985.6191 20041201 171700 6.6300 985.6168 20041201 171800 6.6306 985.6175 20041201 171900 6.6314 985.6214 20041201 172000 6.6321 985.6285 20041201 172100 6.6329 985.6382 20041201 172200 6.6337 985.6499 20041201 172300 6.6346 985.6615 20041201 172400 6.6355 985.6699 20041201 172500 6.6364 985.6725 20041201 172600 6.6372 985.6697 20041201 172700 6.6379 985.6644 20041201 172800 6.6386 985.6605 20041201 172900 6.6394 985.6594 20041201 173000 6.6403 985.6589 20041201 173100 6.6413 985.6552 20041201 173200 6.6423 985.6466 20041201 173300 6.6432 985.6348 20041201 173400 6.6441 985.6240 20041201 173500 6.6450 985.6175 20041201 173600 6.6459 985.6158 20041201 173700 6.6469 985.6179 20041201 173800 6.6479 985.6230 20041201 173900 6.6490 985.6316 20041201 174000 6.6502 985.6448 20041201 174100 6.6514 985.6621 20041201 174200 6.6526 985.6811 20041201 174300 6.6538 985.6986 20041201 174400 6.6550 985.7126 20041201 174500 6.6563 985.7234 20041201 174600 6.6576 985.7330 20041201 174700 6.6589 985.7436 20041201 174800 6.6601 985.7554 20041201 174900 6.6614 985.7659 20041201 175000 6.6626 985.7713 20041201 175100 6.6639 985.7694 20041201 175200 6.6652 985.7626 20041201 175300 6.6666 985.7563 20041201 175400 6.6680 985.7564 20041201 175500 6.6694 985.7648 20041201 175600 6.6708 985.7784 20041201 175700 6.6721 985.7919 20041201 175800 6.6735 985.8005 20041201 175900 6.6748 985.8029 20041201 180000 6.6763 985.8002 20041201 180100 6.6779 985.7947 20041201 180200 6.6795 985.7890 20041201 180300 6.6812 985.7853 20041201 180400 6.6828 985.7860 20041201 180500 6.6843 985.7918 20041201 180600 6.6859 985.8015 20041201 180700 6.6875 985.8126 20041201 180800 6.6893 985.8225 20041201 180900 6.6911 985.8309 20041201 181000 6.6929 985.8393 20041201 181100 6.6946 985.8505 20041201 181200 6.6963 985.8656 20041201 181300 6.6981 985.8835 20041201 181400 6.7000 985.9012 20041201 181500 6.7019 985.9159 20041201 181600 6.7039 985.9263 20041201 181700 6.7058 985.9332 20041201 181800 6.7076 985.9377 20041201 181900 6.7094 985.9413 20041201 182000 6.7113 985.9448 20041201 182100 6.7133 985.9496 20041201 182200 6.7154 985.9577 20041201 182300 6.7176 985.9702 20041201 182400 6.7198 985.9860 20041201 182500 6.7220 986.0017 20041201 182600 6.7242 986.0133 20041201 182700 6.7263 986.0195 20041201 182800 6.7284 986.0230 20041201 182900 6.7306 986.0276 20041201 183000 6.7328 986.0347 20041201 183100 6.7351 986.0415 20041201 183200 6.7374 986.0433 20041201 183300 6.7397 986.0376 20041201 183400 6.7419 986.0258 20041201 183500 6.7442 986.0120 20041201 183600 6.7464 985.9996 20041201 183700 6.7486 985.9898 20041201 183800 6.7509 985.9827 20041201 183900 6.7532 985.9785 20041201 184000 6.7556 985.9781 20041201 184100 6.7582 985.9811 20041201 184200 6.7608 985.9845 20041201 184300 6.7634 985.9849 20041201 184400 6.7659 985.9813 20041201 184500 6.7684 985.9761 20041201 184600 6.7709 985.9737 20041201 184700 6.7735 985.9766 20041201 184800 6.7762 985.9836 20041201 184900 6.7789 985.9915 20041201 185000 6.7817 985.9979 20041201 185100 6.7845 986.0030 20041201 185200 6.7873 986.0092 20041201 185300 6.7903 986.0187 20041201 185400 6.7933 986.0316 20041201 185500 6.7962 986.0455 20041201 185600 6.7990 986.0570 20041201 185700 6.8018 986.0639 20041201 185800 6.8046 986.0672 20041201 185900 6.8076 986.0704 20041201 190000 6.8106 986.0780 20041201 190100 6.8136 986.0922 20041201 190200 6.8167 986.1112 20041201 190300 6.8198 986.1305 20041201 190400 6.8230 986.1455 20041201 190500 6.8262 986.1538 20041201 190600 6.8294 986.1563 20041201 190700 6.8324 986.1548 20041201 190800 6.8354 986.1505 20041201 190900 6.8385 986.1436 20041201 191000 6.8416 986.1346 20041201 191100 6.8448 986.1248 20041201 191200 6.8481 986.1167 20041201 191300 6.8514 986.1123 20041201 191400 6.8548 986.1117 20041201 191500 6.8582 986.1134 20041201 191600 6.8615 986.1149 20041201 191700 6.8649 986.1151 20041201 191800 6.8683 986.1142 20041201 191900 6.8717 986.1140 20041201 192000 6.8751 986.1158 20041201 192100 6.8785 986.1196 20041201 192200 6.8820 986.1241 20041201 192300 6.8855 986.1274 20041201 192400 6.8891 986.1290 20041201 192500 6.8928 986.1300 20041201 192600 6.8964 986.1319 20041201 192700 6.9000 986.1357 20041201 192800 6.9036 986.1404 20041201 192900 6.9072 986.1443 20041201 193000 6.9109 986.1459 20041201 193100 6.9147 986.1444 20041201 193200 6.9186 986.1406 20041201 193300 6.9224 986.1362 20041201 193400 6.9262 986.1331 20041201 193500 6.9300 986.1328 20041201 193600 6.9338 986.1356 20041201 193700 6.9377 986.1402 20041201 193800 6.9417 986.1446 20041201 193900 6.9457 986.1481 20041201 194000 6.9496 986.1513 20041201 194100 6.9536 986.1561 20041201 194200 6.9576 986.1635 20041201 194300 6.9617 986.1727 20041201 194400 6.9659 986.1818 20041201 194500 6.9701 986.1896 20041201 194600 6.9743 986.1963 20041201 194700 6.9785 986.2030 20041201 194800 6.9827 986.2108 20041201 194900 6.9868 986.2196 20041201 195000 6.9910 986.2282 20041201 195100 6.9953 986.2346 20041201 195200 6.9997 986.2367 20041201 195300 7.0040 986.2338 20041201 195400 7.0082 986.2275 20041201 195500 7.0124 986.2216 20041201 195600 7.0166 986.2195 20041201 195700 7.0210 986.2232 20041201 195800 7.0254 986.2321 20041201 195900 7.0300 986.2447 20041201 200000 7.0346 986.2605 20041201 200100 7.0392 986.2803 20041201 200200 7.0438 986.3039 20041201 200300 7.0484 986.3290 20041201 200400 7.0531 986.3513 20041201 200500 7.0577 986.3680 20041201 200600 7.0624 986.3786 20041201 200700 7.0671 986.3854 20041201 200800 7.0718 986.3903 20041201 200900 7.0765 986.3944 20041201 201000 7.0813 986.3974 20041201 201100 7.0861 986.4000 20041201 201200 7.0909 986.4041 20041201 201300 7.0957 986.4118 20041201 201400 7.1005 986.4242 20041201 201500 7.1053 986.4399 20041201 201600 7.1101 986.4561 20041201 201700 7.1149 986.4696 20041201 201800 7.1198 986.4789 20041201 201900 7.1247 986.4842 20041201 202000 7.1296 986.4878 20041201 202100 7.1345 986.4925 20041201 202200 7.1395 986.4998 20041201 202300 7.1445 986.5098 20041201 202400 7.1496 986.5217 20041201 202500 7.1547 986.5340 20041201 202600 7.1598 986.5455 20041201 202700 7.1650 986.5545 20041201 202800 7.1702 986.5596 20041201 202900 7.1755 986.5600 20041201 203000 7.1807 986.5570 20041201 203100 7.1857 986.5526 20041201 203200 7.1907 986.5483 20041201 203300 7.1956 986.5441 20041201 203400 7.2007 986.5387 20041201 203500 7.2060 986.5311 20041201 203600 7.2113 986.5225 20041201 203700 7.2166 986.5152 20041201 203800 7.2218 986.5114 20041201 203900 7.2269 986.5111 20041201 204000 7.2321 986.5115 20041201 204100 7.2375 986.5091 20041201 204200 7.2430 986.5032 20041201 204300 7.2484 986.4967 20041201 204400 7.2538 986.4944 20041201 204500 7.2590 986.4992 20041201 204600 7.2644 986.5097 20041201 204700 7.2699 986.5211 20041201 204800 7.2755 986.5285 20041201 204900 7.2811 986.5303 20041201 205000 7.2866 986.5278 20041201 205100 7.2920 986.5236 20041201 205200 7.2975 986.5195 20041201 205300 7.3030 986.5154 20041201 205400 7.3086 986.5111 20041201 205500 7.3142 986.5064 20041201 205600 7.3197 986.5013 20041201 205700 7.3252 986.4955 20041201 205800 7.3308 986.4884 20041201 205900 7.3364 986.4790 20041201 210000 7.3421 986.4674 20041201 210100 7.3478 986.4555 20041201 210200 7.3535 986.4466 20041201 210300 7.3592 986.4446 20041201 210400 7.3648 986.4519 20041201 210500 7.3706 986.4675 20041201 210600 7.3764 986.4866 20041201 210700 7.3823 986.5032 20041201 210800 7.3881 986.5139 20041201 210900 7.3939 986.5192 20041201 211000 7.3997 986.5223 20041201 211100 7.4055 986.5255 20041201 211200 7.4115 986.5294 20041201 211300 7.4174 986.5330 20041201 211400 7.4233 986.5354 20041201 211500 7.4290 986.5359 20041201 211600 7.4348 986.5336 20041201 211700 7.4406 986.5280 20041201 211800 7.4466 986.5204 20041201 211900 7.4526 986.5145 20041201 212000 7.4587 986.5137 20041201 212100 7.4646 986.5174 20041201 212200 7.4705 986.5215 20041201 212300 7.4764 986.5215 20041201 212400 7.4823 986.5176 20041201 212500 7.4882 986.5147 20041201 212600 7.4942 986.5176 20041201 212700 7.5003 986.5266 20041201 212800 7.5064 986.5372 20041201 212900 7.5125 986.5448 20041201 213000 7.5186 986.5487 20041201 213100 7.5248 986.5517 20041201 213200 7.5309 986.5571 20041201 213300 7.5370 986.5650 20041201 213400 7.5432 986.5737 20041201 213500 7.5493 986.5817 20041201 213600 7.5555 986.5883 20041201 213700 7.5616 986.5929 20041201 213800 7.5677 986.5941 20041201 213900 7.5738 986.5914 20041201 214000 7.5799 986.5860 20041201 214100 7.5861 986.5817 20041201 214200 7.5922 986.5824 20041201 214300 7.5984 986.5902 20041201 214400 7.6046 986.6047 20041201 214500 7.6109 986.6234 20041201 214600 7.6172 986.6433 20041201 214700 7.6235 986.6620 20041201 214800 7.6298 986.6784 20041201 214900 7.6361 986.6923 20041201 215000 7.6423 986.7035 20041201 215100 7.6485 986.7120 20041201 215200 7.6547 986.7179 20041201 215300 7.6609 986.7229 20041201 215400 7.6672 986.7298 20041201 215500 7.6736 986.7412 20041201 215600 7.6800 986.7572 20041201 215700 7.6863 986.7746 20041201 215800 7.6925 986.7887 20041201 215900 7.6987 986.7965 20041201 220000 7.7050 986.7994 20041201 220100 7.7113 986.8020 20041201 220200 7.7177 986.8096 20041201 220300 7.7240 986.8250 20041201 220400 7.7303 986.8472 20041201 220500 7.7366 986.8718 20041201 220600 7.7429 986.8931 20041201 220700 7.7493 986.9064 20041201 220800 7.7556 986.9107 20041201 220900 7.7619 986.9096 20041201 221000 7.7682 986.9098 20041201 221100 7.7745 986.9169 20041201 221200 7.7808 986.9321 20041201 221300 7.7872 986.9521 20041201 221400 7.7936 986.9713 20041201 221500 7.7999 986.9852 20041201 221600 7.8061 986.9917 20041201 221700 7.8123 986.9919 20041201 221800 7.8185 986.9893 20041201 221900 7.8248 986.9886 20041201 222000 7.8311 986.9939 20041201 222100 7.8375 987.0069 20041201 222200 7.8438 987.0261 20041201 222300 7.8500 987.0481 20041201 222400 7.8563 987.0696 20041201 222500 7.8626 987.0892 20041201 222600 7.8690 987.1079 20041201 222700 7.8755 987.1279 20041201 222800 7.8819 987.1501 20041201 222900 7.8883 987.1734 20041201 223000 7.8946 987.1933 20041201 223100 7.9008 987.2042 20041201 223200 7.9070 987.2022 20041201 223300 7.9131 987.1884 20041201 223400 7.9192 987.1694 20041201 223500 7.9253 987.1540 20041201 223600 7.9315 987.1480 20041201 223700 7.9377 987.1510 20041201 223800 7.9440 987.1571 20041201 223900 7.9502 987.1595 20041201 224000 7.9563 987.1546 20041201 224100 7.9624 987.1448 20041201 224200 7.9685 987.1357 20041201 224300 7.9747 987.1323 20041201 224400 7.9808 987.1359 20041201 224500 7.9870 987.1433 20041201 224600 7.9932 987.1496 20041201 224700 7.9993 987.1523 20041201 224800 8.0055 987.1522 20041201 224900 8.0115 987.1513 20041201 225000 8.0176 987.1505 20041201 225100 8.0235 987.1481 20041201 225200 8.0295 987.1418 20041201 225300 8.0356 987.1318 20041201 225400 8.0416 987.1211 20041201 225500 8.0477 987.1145 20041201 225600 8.0537 987.1149 20041201 225700 8.0597 987.1223 20041201 225800 8.0656 987.1337 20041201 225900 8.0716 987.1453 20041201 230000 8.0776 987.1536 20041201 230100 8.0836 987.1573 20041201 230200 8.0897 987.1569 20041201 230300 8.0957 987.1542 20041201 230400 8.1017 987.1514 20041201 230500 8.1075 987.1494 20041201 230600 8.1133 987.1478 20041201 230700 8.1192 987.1453 20041201 230800 8.1250 987.1410 20041201 230900 8.1309 987.1352 20041201 231000 8.1367 987.1296 20041201 231100 8.1425 987.1267 20041201 231200 8.1483 987.1291 20041201 231300 8.1542 987.1381 20041201 231400 8.1600 987.1531 20041201 231500 8.1659 987.1719 20041201 231600 8.1716 987.1912 20041201 231700 8.1774 987.2080 20041201 231800 8.1831 987.2207 20041201 231900 8.1889 987.2292 20041201 232000 8.1947 987.2350 20041201 232100 8.2004 987.2402 20041201 232200 8.2061 987.2467 20041201 232300 8.2117 987.2549 20041201 232400 8.2173 987.2633 20041201 232500 8.2229 987.2688 20041201 232600 8.2284 987.2674 20041201 232700 8.2339 987.2575 20041201 232800 8.2393 987.2413 20041201 232900 8.2447 987.2250 20041201 233000 8.2501 987.2152 20041201 233100 8.2556 987.2155 20041201 233200 8.2611 987.2246 20041201 233300 8.2666 987.2372 20041201 233400 8.2721 987.2481 20041201 233500 8.2776 987.2557 20041201 233600 8.2830 987.2629 20041201 233700 8.2884 987.2738 20041201 233800 8.2937 987.2900 20041201 233900 8.2990 987.3091 20041201 234000 8.3044 987.3254 20041201 234100 8.3099 987.3344 20041201 234200 8.3153 987.3356 20041201 234300 8.3207 987.3324 20041201 234400 8.3258 987.3303 20041201 234500 8.3309 987.3319 20041201 234600 8.3360 987.3362 20041201 234700 8.3411 987.3388 20041201 234800 8.3461 987.3350 20041201 234900 8.3510 987.3219 20041201 235000 8.3559 987.2991 20041201 235100 8.3608 987.2679 20041201 235200 8.3656 987.2306 20041201 235300 8.3705 987.1907 20041201 235400 8.3752 987.1526 20041201 235500 8.3800 987.1201 20041201 235600 8.3848 987.0956 20041201 235700 8.3897 987.0794 20041201 235800 8.3945 987.0699 20041201 235900 8.3993 987.0654 20041202 000000 8.4040 987.0646 20041202 000100 8.4087 987.0669 20041202 000200 8.4134 987.0721 20041202 000300 8.4181 987.0804 20041202 000400 8.4229 987.0914 20041202 000500 8.4276 987.1046 20041202 000600 8.4323 987.1183 20041202 000700 8.4369 987.1301 20041202 000800 8.4416 987.1376 20041202 000900 8.4462 987.1400 20041202 001000 8.4508 987.1389 20041202 001100 8.4552 987.1374 20041202 001200 8.4597 987.1374 20041202 001300 8.4642 987.1384 20041202 001400 8.4687 987.1388 20041202 001500 8.4731 987.1376 20041202 001600 8.4774 987.1356 20041202 001700 8.4816 987.1346 20041202 001800 8.4858 987.1351 20041202 001900 8.4901 987.1365 20041202 002000 8.4943 987.1386 20041202 002100 8.4985 987.1416 20041202 002200 8.5026 987.1462 20041202 002300 8.5067 987.1515 20041202 002400 8.5108 987.1564 20041202 002500 8.5149 987.1610 20041202 002600 8.5190 987.1664 20041202 002700 8.5231 987.1728 20041202 002800 8.5271 987.1763 20041202 002900 8.5310 987.1723 20041202 003000 8.5349 987.1604 20041202 003100 8.5386 987.1478 20041202 003200 8.5424 987.1456 20041202 003300 8.5462 987.1596 20041202 003400 8.5501 987.1851 20041202 003500 8.5540 987.2096 20041202 003600 8.5578 987.2217 20041202 003700 8.5614 987.2184 20041202 003800 8.5650 987.2058 20041202 003900 8.5686 987.1942 20041202 004000 8.5722 987.1916 20041202 004100 8.5758 987.2006 20041202 004200 8.5794 987.2168 20041202 004300 8.5828 987.2319 20041202 004400 8.5862 987.2387 20041202 004500 8.5895 987.2369 20041202 004600 8.5929 987.2342 20041202 004700 8.5962 987.2397 20041202 004800 8.5995 987.2552 20041202 004900 8.6028 987.2722 20041202 005000 8.6060 987.2793 20041202 005100 8.6092 987.2731 20041202 005200 8.6124 987.2620 20041202 005300 8.6155 987.2590 20041202 005400 8.6185 987.2718 20041202 005500 8.6215 987.2971 20041202 005600 8.6246 987.3254 20041202 005700 8.6276 987.3495 20041202 005800 8.6306 987.3687 20041202 005900 8.6336 987.3871 20041202 010000 8.6365 987.4073 20041202 010100 8.6394 987.4282 20041202 010200 8.6422 987.4465 20041202 010300 8.6450 987.4603 20041202 010400 8.6477 987.4709 20041202 010500 8.6503 987.4816 20041202 010600 8.6528 987.4954 20041202 010700 8.6552 987.5125 20041202 010800 8.6577 987.5311 20041202 010900 8.6603 987.5481 20041202 011000 8.6628 987.5602 20041202 011100 8.6654 987.5653 20041202 011200 8.6679 987.5617 20041202 011300 8.6702 987.5492 20041202 011400 8.6724 987.5302 20041202 011500 8.6744 987.5096 20041202 011600 8.6764 987.4937 20041202 011700 8.6785 987.4872 20041202 011800 8.6806 987.4906 20041202 011900 8.6828 987.5001 20041202 012000 8.6849 987.5100 20041202 012100 8.6869 987.5170 20041202 012200 8.6889 987.5213 20041202 012300 8.6908 987.5254 20041202 012400 8.6926 987.5318 20041202 012500 8.6944 987.5406 20041202 012600 8.6962 987.5498 20041202 012700 8.6979 987.5572 20041202 012800 8.6996 987.5622 20041202 012900 8.7013 987.5662 20041202 013000 8.7031 987.5721 20041202 013100 8.7048 987.5824 20041202 013200 8.7065 987.5994 20041202 013300 8.7081 987.6244 20041202 013400 8.7096 987.6568 20041202 013500 8.7111 987.6926 20041202 013600 8.7127 987.7257 20041202 013700 8.7142 987.7501 20041202 013800 8.7156 987.7637 20041202 013900 8.7169 987.7689 20041202 014000 8.7182 987.7706 20041202 014100 8.7194 987.7726 20041202 014200 8.7206 987.7759 20041202 014300 8.7217 987.7797 20041202 014400 8.7227 987.7834 20041202 014500 8.7236 987.7875 20041202 014600 8.7245 987.7934 20041202 014700 8.7254 987.8009 20041202 014800 8.7264 987.8083 20041202 014900 8.7273 987.8138 20041202 015000 8.7282 987.8171 20041202 015100 8.7289 987.8201 20041202 015200 8.7296 987.8247 20041202 015300 8.7302 987.8316 20041202 015400 8.7308 987.8395 20041202 015500 8.7314 987.8470 20041202 015600 8.7319 987.8531 20041202 015700 8.7324 987.8573 20041202 015800 8.7328 987.8590 20041202 015900 8.7332 987.8574 20041202 020000 8.7336 987.8527 20041202 020100 8.7340 987.8472 20041202 020200 8.7343 987.8439 20041202 020300 8.7345 987.8440 20041202 020400 8.7345 987.8452 20041202 020500 8.7344 987.8434 20041202 020600 8.7344 987.8363 20041202 020700 8.7344 987.8255 20041202 020800 8.7345 987.8153 20041202 020900 8.7346 987.8095 20041202 021000 8.7346 987.8083 20041202 021100 8.7345 987.8083 20041202 021200 8.7344 987.8060 20041202 021300 8.7342 987.7991 20041202 021400 8.7339 987.7884 20041202 021500 8.7335 987.7765 20041202 021600 8.7331 987.7669 20041202 021700 8.7326 987.7623 20041202 021800 8.7322 987.7632 20041202 021900 8.7318 987.7671 20041202 022000 8.7312 987.7704 20041202 022100 8.7306 987.7704 20041202 022200 8.7299 987.7676 20041202 022300 8.7293 987.7640 20041202 022400 8.7286 987.7617 20041202 022500 8.7279 987.7617 20041202 022600 8.7271 987.7639 20041202 022700 8.7262 987.7683 20041202 022800 8.7254 987.7746 20041202 022900 8.7246 987.7813 20041202 023000 8.7238 987.7855 20041202 023100 8.7228 987.7849 20041202 023200 8.7217 987.7799 20041202 023300 8.7206 987.7735 20041202 023400 8.7195 987.7688 20041202 023500 8.7184 987.7669 20041202 023600 8.7173 987.7665 20041202 023700 8.7160 987.7664 20041202 023800 8.7147 987.7670 20041202 023900 8.7134 987.7708 20041202 024000 8.7120 987.7793 20041202 024100 8.7107 987.7918 20041202 024200 8.7093 987.8052 20041202 024300 8.7079 987.8158 20041202 024400 8.7064 987.8210 20041202 024500 8.7049 987.8205 20041202 024600 8.7033 987.8158 20041202 024700 8.7016 987.8094 20041202 024800 8.6998 987.8031 20041202 024900 8.6979 987.7969 20041202 025000 8.6961 987.7896 20041202 025100 8.6943 987.7807 20041202 025200 8.6924 987.7711 20041202 025300 8.6904 987.7629 20041202 025400 8.6884 987.7576 20041202 025500 8.6863 987.7550 20041202 025600 8.6843 987.7535 20041202 025700 8.6824 987.7529 20041202 025800 8.6804 987.7545 20041202 025900 8.6782 987.7596 20041202 030000 8.6760 987.7680 20041202 030100 8.6738 987.7772 20041202 030200 8.6716 987.7849 20041202 030300 8.6695 987.7900 20041202 030400 8.6672 987.7932 20041202 030500 8.6649 987.7946 20041202 030600 8.6623 987.7938 20041202 030700 8.6597 987.7901 20041202 030800 8.6572 987.7849 20041202 030900 8.6546 987.7811 20041202 031000 8.6520 987.7815 20041202 031100 8.6494 987.7865 20041202 031200 8.6467 987.7937 20041202 031300 8.6440 987.7995 20041202 031400 8.6413 987.8019 20041202 031500 8.6385 987.8011 20041202 031600 8.6358 987.7995 20041202 031700 8.6329 987.7988 20041202 031800 8.6300 987.7984 20041202 031900 8.6270 987.7946 20041202 032000 8.6240 987.7828 20041202 032100 8.6209 987.7621 20041202 032200 8.6178 987.7366 20041202 032300 8.6146 987.7142 20041202 032400 8.6113 987.7014 20041202 032500 8.6081 987.6993 20041202 032600 8.6049 987.7043 20041202 032700 8.6017 987.7126 20041202 032800 8.5984 987.7232 20041202 032900 8.5952 987.7374 20041202 033000 8.5919 987.7558 20041202 033100 8.5886 987.7751 20041202 033200 8.5852 987.7902 20041202 033300 8.5818 987.7982 20041202 033400 8.5783 987.8007 20041202 033500 8.5748 987.8024 20041202 033600 8.5712 987.8065 20041202 033700 8.5677 987.8129 20041202 033800 8.5640 987.8195 20041202 033900 8.5604 987.8260 20041202 034000 8.5567 987.8351 20041202 034100 8.5530 987.8502 20041202 034200 8.5494 987.8713 20041202 034300 8.5457 987.8942 20041202 034400 8.5419 987.9122 20041202 034500 8.5380 987.9205 20041202 034600 8.5340 987.9178 20041202 034700 8.5300 987.9058 20041202 034800 8.5259 987.8872 20041202 034900 8.5218 987.8656 20041202 035000 8.5177 987.8459 20041202 035100 8.5136 987.8338 20041202 035200 8.5094 987.8328 20041202 035300 8.5052 987.8406 20041202 035400 8.5011 987.8494 20041202 035500 8.4969 987.8507 20041202 035600 8.4926 987.8416 20041202 035700 8.4882 987.8267 20041202 035800 8.4838 987.8147 20041202 035900 8.4794 987.8112 20041202 040000 8.4751 987.8151 20041202 040100 8.4707 987.8200 20041202 040200 8.4663 987.8195 20041202 040300 8.4618 987.8115 20041202 040400 8.4572 987.7995 20041202 040500 8.4526 987.7896 20041202 040600 8.4479 987.7863 20041202 040700 8.4433 987.7899 20041202 040800 8.4387 987.7977 20041202 040900 8.4341 987.8064 20041202 041000 8.4295 987.8151 20041202 041100 8.4248 987.8250 20041202 041200 8.4202 987.8375 20041202 041300 8.4155 987.8523 20041202 041400 8.4108 987.8672 20041202 041500 8.4060 987.8793 20041202 041600 8.4012 987.8867 20041202 041700 8.3963 987.8892 20041202 041800 8.3915 987.8871 20041202 041900 8.3865 987.8823 20041202 042000 8.3815 987.8779 20041202 042100 8.3765 987.8776 20041202 042200 8.3715 987.8832 20041202 042300 8.3664 987.8927 20041202 042400 8.3614 987.9017 20041202 042500 8.3564 987.9064 20041202 042600 8.3513 987.9068 20041202 042700 8.3461 987.9067 20041202 042800 8.3409 987.9106 20041202 042900 8.3358 987.9204 20041202 043000 8.3306 987.9337 20041202 043100 8.3255 987.9454 20041202 043200 8.3203 987.9509 20041202 043300 8.3150 987.9480 20041202 043400 8.3096 987.9376 20041202 043500 8.3042 987.9227 20041202 043600 8.2988 987.9068 20041202 043700 8.2934 987.8930 20041202 043800 8.2880 987.8835 20041202 043900 8.2825 987.8798 20041202 044000 8.2769 987.8821 20041202 044100 8.2713 987.8887 20041202 044200 8.2658 987.8962 20041202 044300 8.2604 987.9006 20041202 044400 8.2550 987.8992 20041202 044500 8.2495 987.8928 20041202 044600 8.2438 987.8847 20041202 044700 8.2380 987.8789 20041202 044800 8.2323 987.8772 20041202 044900 8.2266 987.8782 20041202 045000 8.2209 987.8792 20041202 045100 8.2153 987.8782 20041202 045200 8.2095 987.8750 20041202 045300 8.2038 987.8705 20041202 045400 8.1980 987.8660 20041202 045500 8.1923 987.8628 20041202 045600 8.1865 987.8625 20041202 045700 8.1808 987.8664 20041202 045800 8.1750 987.8737 20041202 045900 8.1691 987.8814 20041202 050000 8.1633 987.8856 20041202 050100 8.1574 987.8850 20041202 050200 8.1516 987.8820 20041202 050300 8.1457 987.8807 20041202 050400 8.1399 987.8833 20041202 050500 8.1339 987.8888 20041202 050600 8.1280 987.8945 20041202 050700 8.1220 987.8995 20041202 050800 8.1160 987.9058 20041202 050900 8.1101 987.9152 20041202 051000 8.1041 987.9273 20041202 051100 8.0981 987.9390 20041202 051200 8.0920 987.9469 20041202 051300 8.0860 987.9508 20041202 051400 8.0800 987.9538 20041202 051500 8.0741 987.9598 20041202 051600 8.0681 987.9701 20041202 051700 8.0620 987.9821 20041202 051800 8.0558 987.9910 20041202 051900 8.0497 987.9931 20041202 052000 8.0435 987.9887 20041202 052100 8.0374 987.9825 20041202 052200 8.0313 987.9808 20041202 052300 8.0251 987.9874 20041202 052400 8.0190 988.0008 20041202 052500 8.0129 988.0157 20041202 052600 8.0069 988.0269 20041202 052700 8.0007 988.0327 20041202 052800 7.9945 988.0359 20041202 052900 7.9882 988.0399 20041202 053000 7.9819 988.0455 20041202 053100 7.9755 988.0492 20041202 053200 7.9691 988.0468 20041202 053300 7.9628 988.0375 20041202 053400 7.9564 988.0252 20041202 053500 7.9501 988.0163 20041202 053600 7.9437 988.0154 20041202 053700 7.9373 988.0226 20041202 053800 7.9310 988.0339 20041202 053900 7.9248 988.0445 20041202 054000 7.9186 988.0507 20041202 054100 7.9124 988.0521 20041202 054200 7.9061 988.0507 20041202 054300 7.8997 988.0501 20041202 054400 7.8934 988.0530 20041202 054500 7.8870 988.0602 20041202 054600 7.8806 988.0691 20041202 054700 7.8743 988.0753 20041202 054800 7.8679 988.0751 20041202 054900 7.8615 988.0686 20041202 055000 7.8552 988.0595 20041202 055100 7.8489 988.0531 20041202 055200 7.8426 988.0527 20041202 055300 7.8361 988.0576 20041202 055400 7.8295 988.0646 20041202 055500 7.8230 988.0707 20041202 055600 7.8167 988.0753 20041202 055700 7.8104 988.0806 20041202 055800 7.8040 988.0891 20041202 055900 7.7976 988.1016 20041202 060000 7.7912 988.1164 20041202 060100 7.7848 988.1305 20041202 060200 7.7786 988.1410 20041202 060300 7.7723 988.1465 20041202 060400 7.7659 988.1475 20041202 060500 7.7595 988.1460 20041202 060600 7.7530 988.1447 20041202 060700 7.7465 988.1461 20041202 060800 7.7402 988.1507 20041202 060900 7.7339 988.1574 20041202 061000 7.7276 988.1636 20041202 061100 7.7212 988.1675 20041202 061200 7.7148 988.1690 20041202 061300 7.7083 988.1690 20041202 061400 7.7019 988.1683 20041202 061500 7.6955 988.1670 20041202 061600 7.6891 988.1647 20041202 061700 7.6827 988.1623 20041202 061800 7.6763 988.1609 20041202 061900 7.6698 988.1606 20041202 062000 7.6634 988.1584 20041202 062100 7.6570 988.1500 20041202 062200 7.6505 988.1328 20041202 062300 7.6441 988.1091 20041202 062400 7.6377 988.0855 20041202 062500 7.6312 988.0694 20041202 062600 7.6248 988.0644 20041202 062700 7.6185 988.0693 20041202 062800 7.6122 988.0786 20041202 062900 7.6059 988.0870 20041202 063000 7.5996 988.0912 20041202 063100 7.5932 988.0913 20041202 063200 7.5868 988.0899 20041202 063300 7.5805 988.0903 20041202 063400 7.5743 988.0943 20041202 063500 7.5680 988.1010 20041202 063600 7.5617 988.1075 20041202 063700 7.5553 988.1109 20041202 063800 7.5490 988.1101 20041202 063900 7.5428 988.1067 20041202 064000 7.5366 988.1031 20041202 064100 7.5304 988.1007 20041202 064200 7.5241 988.0997 20041202 064300 7.5178 988.0993 20041202 064400 7.5116 988.0994 20041202 064500 7.5054 988.0995 20041202 064600 7.4992 988.0981 20041202 064700 7.4929 988.0922 20041202 064800 7.4866 988.0800 20041202 064900 7.4803 988.0630 20041202 065000 7.4742 988.0462 20041202 065100 7.4680 988.0347 20041202 065200 7.4618 988.0304 20041202 065300 7.4555 988.0306 20041202 065400 7.4492 988.0316 20041202 065500 7.4430 988.0323 20041202 065600 7.4369 988.0346 20041202 065700 7.4308 988.0407 20041202 065800 7.4248 988.0501 20041202 065900 7.4189 988.0589 20041202 070000 7.4128 988.0632 20041202 070100 7.4068 988.0622 20041202 070200 7.4008 988.0583 20041202 070300 7.3948 988.0548 20041202 070400 7.3888 988.0536 20041202 070500 7.3829 988.0549 20041202 070600 7.3769 988.0586 20041202 070700 7.3710 988.0652 20041202 070800 7.3651 988.0751 20041202 070900 7.3591 988.0871 20041202 071000 7.3533 988.0984 20041202 071100 7.3474 988.1063 20041202 071200 7.3415 988.1099 20041202 071300 7.3356 988.1108 20041202 071400 7.3297 988.1123 20041202 071500 7.3239 988.1173 20041202 071600 7.3182 988.1272 20041202 071700 7.3126 988.1417 20041202 071800 7.3069 988.1594 20041202 071900 7.3011 988.1777 20041202 072000 7.2953 988.1945 20041202 072100 7.2896 988.2081 20041202 072200 7.2839 988.2177 20041202 072300 7.2783 988.2233 20041202 072400 7.2727 988.2254 20041202 072500 7.2671 988.2250 20041202 072600 7.2614 988.2237 20041202 072700 7.2559 988.2234 20041202 072800 7.2504 988.2260 20041202 072900 7.2449 988.2320 20041202 073000 7.2394 988.2403 20041202 073100 7.2338 988.2489 20041202 073200 7.2283 988.2558 20041202 073300 7.2228 988.2604 20041202 073400 7.2175 988.2630 20041202 073500 7.2121 988.2637 20041202 073600 7.2066 988.2623 20041202 073700 7.2011 988.2584 20041202 073800 7.1955 988.2528 20041202 073900 7.1900 988.2489 20041202 074000 7.1846 988.2508 20041202 074100 7.1793 988.2606 20041202 074200 7.1740 988.2759 20041202 074300 7.1687 988.2912 20041202 074400 7.1635 988.3013 20041202 074500 7.1582 988.3057 20041202 074600 7.1531 988.3077 20041202 074700 7.1480 988.3118 20041202 074800 7.1429 988.3186 20041202 074900 7.1377 988.3243 20041202 075000 7.1324 988.3245 20041202 075100 7.1271 988.3182 20041202 075200 7.1219 988.3095 20041202 075300 7.1168 988.3046 20041202 075400 7.1117 988.3081 20041202 075500 7.1066 988.3204 20041202 075600 7.1015 988.3387 20041202 075700 7.0966 988.3598 20041202 075800 7.0917 988.3818 20041202 075900 7.0869 988.4038 20041202 080000 7.0821 988.4250 20041202 080100 7.0772 988.4441 20041202 080200 7.0723 988.4596 20041202 080300 7.0675 988.4708 20041202 080400 7.0628 988.4783 20041202 080500 7.0581 988.4837 20041202 080600 7.0533 988.4887 20041202 080700 7.0485 988.4947 20041202 080800 7.0436 988.5026 20041202 080900 7.0387 988.5126 20041202 081000 7.0339 988.5238 20041202 081100 7.0293 988.5342 20041202 081200 7.0248 988.5420 20041202 081300 7.0203 988.5468 20041202 081400 7.0157 988.5507 20041202 081500 7.0110 988.5554 20041202 081600 7.0064 988.5612 20041202 081700 7.0018 988.5663 20041202 081800 6.9974 988.5681 20041202 081900 6.9930 988.5656 20041202 082000 6.9885 988.5590 20041202 082100 6.9840 988.5485 20041202 082200 6.9795 988.5334 20041202 082300 6.9750 988.5139 20041202 082400 6.9705 988.4937 20041202 082500 6.9661 988.4797 20041202 082600 6.9618 988.4785 20041202 082700 6.9575 988.4914 20041202 082800 6.9533 988.5128 20041202 082900 6.9491 988.5338 20041202 083000 6.9449 988.5480 20041202 083100 6.9407 988.5552 20041202 083200 6.9365 988.5593 20041202 083300 6.9325 988.5636 20041202 083400 6.9284 988.5681 20041202 083500 6.9243 988.5703 20041202 083600 6.9202 988.5687 20041202 083700 6.9160 988.5649 20041202 083800 6.9119 988.5626 20041202 083900 6.9080 988.5645 20041202 084000 6.9042 988.5705 20041202 084100 6.9005 988.5790 20041202 084200 6.8966 988.5886 20041202 084300 6.8927 988.6002 20041202 084400 6.8888 988.6149 20041202 084500 6.8850 988.6325 20041202 084600 6.8812 988.6497 20041202 084700 6.8774 988.6621 20041202 084800 6.8737 988.6677 20041202 084900 6.8700 988.6684 20041202 085000 6.8663 988.6694 20041202 085100 6.8626 988.6754 20041202 085200 6.8590 988.6873 20041202 085300 6.8555 988.7013 20041202 085400 6.8520 988.7111 20041202 085500 6.8484 988.7127 20041202 085600 6.8448 988.7066 20041202 085700 6.8412 988.6971 20041202 085800 6.8377 988.6886 20041202 085900 6.8341 988.6818 20041202 090000 6.8305 988.6738 20041202 090100 6.8270 988.6618 20041202 090200 6.8235 988.6470 20041202 090300 6.8201 988.6349 20041202 090400 6.8168 988.6312 20041202 090500 6.8135 988.6380 20041202 090600 6.8102 988.6523 20041202 090700 6.8069 988.6685 20041202 090800 6.8036 988.6825 20041202 090900 6.8005 988.6933 20041202 091000 6.7974 988.7024 20041202 091100 6.7943 988.7108 20041202 091200 6.7913 988.7177 20041202 091300 6.7882 988.7219 20041202 091400 6.7851 988.7231 20041202 091500 6.7821 988.7232 20041202 091600 6.7790 988.7250 20041202 091700 6.7760 988.7307 20041202 091800 6.7730 988.7399 20041202 091900 6.7700 988.7496 20041202 092000 6.7672 988.7555 20041202 092100 6.7644 988.7556 20041202 092200 6.7616 988.7515 20041202 092300 6.7588 988.7484 20041202 092400 6.7560 988.7518 20041202 092500 6.7532 988.7638 20041202 092600 6.7503 988.7820 20041202 092700 6.7476 988.8010 20041202 092800 6.7450 988.8162 20041202 092900 6.7424 988.8255 20041202 093000 6.7399 988.8305 20041202 093100 6.7374 988.8338 20041202 093200 6.7349 988.8371 20041202 093300 6.7323 988.8399 20041202 093400 6.7297 988.8412 20041202 093500 6.7271 988.8407 20041202 093600 6.7245 988.8397 20041202 093700 6.7220 988.8401 20041202 093800 6.7196 988.8428 20041202 093900 6.7172 988.8478 20041202 094000 6.7148 988.8536 20041202 094100 6.7124 988.8592 20041202 094200 6.7100 988.8650 20041202 094300 6.7077 988.8720 20041202 094400 6.7055 988.8815 20041202 094500 6.7033 988.8933 20041202 094600 6.7011 988.9056 20041202 094700 6.6990 988.9157 20041202 094800 6.6968 988.9214 20041202 094900 6.6947 988.9223 20041202 095000 6.6927 988.9193 20041202 095100 6.6906 988.9140 20041202 095200 6.6885 988.9078 20041202 095300 6.6864 988.9009 20041202 095400 6.6842 988.8933 20041202 095500 6.6820 988.8850 20041202 095600 6.6799 988.8765 20041202 095700 6.6778 988.8685 20041202 095800 6.6757 988.8618 20041202 095900 6.6737 988.8575 20041202 100000 6.6716 988.8565 20041202 100100 6.6697 988.8594 20041202 100200 6.6679 988.8657 20041202 100300 6.6661 988.8731 20041202 100400 6.6644 988.8789 20041202 100500 6.6627 988.8809 20041202 100600 6.6610 988.8794 20041202 100700 6.6593 988.8778 20041202 100800 6.6576 988.8806 20041202 100900 6.6560 988.8914 20041202 101000 6.6544 988.9095 20041202 101100 6.6528 988.9301 20041202 101200 6.6513 988.9474 20041202 101300 6.6498 988.9579 20041202 101400 6.6483 988.9629 20041202 101500 6.6468 988.9668 20041202 101600 6.6454 988.9737 20041202 101700 6.6439 988.9836 20041202 101800 6.6424 988.9935 20041202 101900 6.6410 988.9995 20041202 102000 6.6395 989.0008 20041202 102100 6.6382 988.9994 20041202 102200 6.6369 988.9980 20041202 102300 6.6356 988.9979 20041202 102400 6.6344 988.9988 20041202 102500 6.6331 989.0006 20041202 102600 6.6319 989.0055 20041202 102700 6.6307 989.0159 20041202 102800 6.6295 989.0324 20041202 102900 6.6283 989.0515 20041202 103000 6.6271 989.0678 20041202 103100 6.6258 989.0770 20041202 103200 6.6247 989.0793 20041202 103300 6.6235 989.0787 20041202 103400 6.6224 989.0803 20041202 103500 6.6214 989.0874 20041202 103600 6.6203 989.1008 20041202 103700 6.6194 989.1194 20041202 103800 6.6185 989.1417 20041202 103900 6.6177 989.1647 20041202 104000 6.6169 989.1843 20041202 104100 6.6160 989.1960 20041202 104200 6.6151 989.1990 20041202 104300 6.6142 989.1969 20041202 104400 6.6134 989.1970 20041202 104500 6.6127 989.2052 20041202 104600 6.6119 989.2222 20041202 104700 6.6110 989.2433 20041202 104800 6.6102 989.2622 20041202 104900 6.6094 989.2753 20041202 105000 6.6087 989.2827 20041202 105100 6.6080 989.2873 20041202 105200 6.6073 989.2907 20041202 105300 6.6066 989.2926 20041202 105400 6.6059 989.2914 20041202 105500 6.6052 989.2868 20041202 105600 6.6045 989.2804 20041202 105700 6.6039 989.2755 20041202 105800 6.6032 989.2748 20041202 105900 6.6026 989.2793 20041202 110000 6.6020 989.2883 20041202 110100 6.6015 989.3013 20041202 110200 6.6011 989.3179 20041202 110300 6.6007 989.3370 20041202 110400 6.6002 989.3564 20041202 110500 6.5998 989.3722 20041202 110600 6.5993 989.3806 20041202 110700 6.5989 989.3801 20041202 110800 6.5984 989.3717 20041202 110900 6.5980 989.3587 20041202 111000 6.5975 989.3448 20041202 111100 6.5970 989.3344 20041202 111200 6.5965 989.3312 20041202 111300 6.5961 989.3381 20041202 111400 6.5957 989.3549 20041202 111500 6.5954 989.3781 20041202 111600 6.5952 989.4020 20041202 111700 6.5950 989.4215 20041202 111800 6.5948 989.4338 20041202 111900 6.5946 989.4393 20041202 112000 6.5944 989.4396 20041202 112100 6.5941 989.4361 20041202 112200 6.5939 989.4299 20041202 112300 6.5937 989.4223 20041202 112400 6.5935 989.4146 20041202 112500 6.5932 989.4092 20041202 112600 6.5930 989.4081 20041202 112700 6.5928 989.4130 20041202 112800 6.5927 989.4243 20041202 112900 6.5926 989.4398 20041202 113000 6.5926 989.4550 20041202 113100 6.5926 989.4647 20041202 113200 6.5926 989.4658 20041202 113300 6.5925 989.4595 20041202 113400 6.5924 989.4501 20041202 113500 6.5922 989.4420 20041202 113600 6.5922 989.4356 20041202 113700 6.5921 989.4270 20041202 113800 6.5920 989.4116 20041202 113900 6.5919 989.3884 20041202 114000 6.5918 989.3619 20041202 114100 6.5917 989.3394 20041202 114200 6.5916 989.3257 20041202 114300 6.5915 989.3207 20041202 114400 6.5914 989.3208 20041202 114500 6.5914 989.3227 20041202 114600 6.5915 989.3261 20041202 114700 6.5917 989.3323 20041202 114800 6.5919 989.3406 20041202 114900 6.5921 989.3478 20041202 115000 6.5922 989.3498 20041202 115100 6.5923 989.3458 20041202 115200 6.5925 989.3395 20041202 115300 6.5927 989.3364 20041202 115400 6.5930 989.3391 20041202 115500 6.5931 989.3449 20041202 115600 6.5932 989.3485 20041202 115700 6.5934 989.3466 20041202 115800 6.5937 989.3411 20041202 115900 6.5940 989.3366 20041202 120000 6.5942 989.3363 20041202 120100 6.5945 989.3394 20041202 120200 6.5947 989.3424 20041202 120300 6.5949 989.3425 20041202 120400 6.5952 989.3390 20041202 120500 6.5954 989.3334 20041202 120600 6.5957 989.3266 20041202 120700 6.5959 989.3190 20041202 120800 6.5962 989.3108 20041202 120900 6.5966 989.3023 20041202 121000 6.5968 989.2938 20041202 121100 6.5971 989.2844 20041202 121200 6.5973 989.2724 20041202 121300 6.5975 989.2555 20041202 121400 6.5978 989.2329 20041202 121500 6.5983 989.2055 20041202 121600 6.5987 989.1762 20041202 121700 6.5989 989.1494 20041202 121800 6.5991 989.1287 20041202 121900 6.5992 989.1152 20041202 122000 6.5994 989.1055 20041202 122100 6.5998 989.0937 20041202 122200 6.6003 989.0758 20041202 122300 6.6007 989.0530 20041202 122400 6.6009 989.0309 20041202 122500 6.6012 989.0145 20041202 122600 6.6015 989.0044 20041202 122700 6.6019 988.9978 20041202 122800 6.6025 988.9930 20041202 122900 6.6030 988.9919 20041202 123000 6.6036 988.9979 20041202 123100 6.6041 989.0115 20041202 123200 6.6046 989.0266 20041202 123300 6.6052 989.0351 20041202 123400 6.6058 989.0331 20041202 123500 6.6065 989.0254 20041202 123600 6.6071 989.0220 20041202 123700 6.6076 989.0315 20041202 123800 6.6082 989.0544 20041202 123900 6.6088 989.0843 20041202 124000 6.6094 989.1123 20041202 124100 6.6100 989.1338 20041202 124200 6.6106 989.1494 20041202 124300 6.6112 989.1618 20041202 124400 6.6117 989.1718 20041202 124500 6.6122 989.1767 20041202 124600 6.6128 989.1727 20041202 124700 6.6134 989.1594 20041202 124800 6.6139 989.1417 20041202 124900 6.6144 989.1271 20041202 125000 6.6148 989.1199 20041202 125100 6.6153 989.1182 20041202 125200 6.6160 989.1156 20041202 125300 6.6166 989.1067 20041202 125400 6.6172 989.0914 20041202 125500 6.6177 989.0744 20041202 125600 6.6181 989.0614 20041202 125700 6.6187 989.0540 20041202 125800 6.6193 989.0490 20041202 125900 6.6199 989.0413 20041202 130000 6.6206 989.0277 20041202 130100 6.6212 989.0096 20041202 130200 6.6217 988.9902 20041202 130300 6.6222 988.9716 20041202 130400 6.6228 988.9524 20041202 130500 6.6233 988.9306 20041202 130600 6.6239 988.9063 20041202 130700 6.6244 988.8833 20041202 130800 6.6250 988.8666 20041202 130900 6.6256 988.8591 20041202 131000 6.6263 988.8602 20041202 131100 6.6270 988.8672 20041202 131200 6.6277 988.8775 20041202 131300 6.6283 988.8905 20041202 131400 6.6289 988.9057 20041202 131500 6.6295 988.9214 20041202 131600 6.6302 988.9343 20041202 131700 6.6309 988.9407 20041202 131800 6.6317 988.9388 20041202 131900 6.6325 988.9299 20041202 132000 6.6331 988.9179 20041202 132100 6.6336 988.9085 20041202 132200 6.6342 988.9059 20041202 132300 6.6348 988.9114 20041202 132400 6.6355 988.9222 20041202 132500 6.6362 988.9342 20041202 132600 6.6370 988.9449 20041202 132700 6.6378 988.9558 20041202 132800 6.6385 988.9700 20041202 132900 6.6392 988.9893 20041202 133000 6.6400 989.0120 20041202 133100 6.6407 989.0345 20041202 133200 6.6415 989.0535 20041202 133300 6.6422 989.0685 20041202 133400 6.6430 989.0807 20041202 133500 6.6437 989.0917 20041202 133600 6.6444 989.1009 20041202 133700 6.6451 989.1060 20041202 133800 6.6458 989.1059 20041202 133900 6.6465 989.1029 20041202 134000 6.6471 989.1033 20041202 134100 6.6478 989.1141 20041202 134200 6.6486 989.1385 20041202 134300 6.6494 989.1730 20041202 134400 6.6503 989.2091 20041202 134500 6.6511 989.2374 20041202 134600 6.6519 989.2533 20041202 134700 6.6526 989.2582 20041202 134800 6.6532 989.2583 20041202 134900 6.6538 989.2596 20041202 135000 6.6544 989.2654 20041202 135100 6.6550 989.2759 20041202 135200 6.6557 989.2897 20041202 135300 6.6565 989.3062 20041202 135400 6.6572 989.3246 20041202 135500 6.6579 989.3430 20041202 135600 6.6586 989.3578 20041202 135700 6.6592 989.3647 20041202 135800 6.6597 989.3621 20041202 135900 6.6603 989.3517 20041202 140000 6.6608 989.3387 20041202 140100 6.6614 989.3285 20041202 140200 6.6620 989.3250 20041202 140300 6.6626 989.3297 20041202 140400 6.6633 989.3412 20041202 140500 6.6640 989.3555 20041202 140600 6.6647 989.3666 20041202 140700 6.6654 989.3698 20041202 140800 6.6662 989.3647 20041202 140900 6.6668 989.3570 20041202 141000 6.6675 989.3557 20041202 141100 6.6680 989.3679 20041202 141200 6.6686 989.3939 20041202 141300 6.6692 989.4272 20041202 141400 6.6699 989.4586 20041202 141500 6.6707 989.4819 20041202 141600 6.6715 989.4964 20041202 141700 6.6721 989.5055 20041202 141800 6.6727 989.5138 20041202 141900 6.6733 989.5233 20041202 142000 6.6738 989.5321 20041202 142100 6.6743 989.5354 20041202 142200 6.6748 989.5283 20041202 142300 6.6754 989.5094 20041202 142400 6.6758 989.4827 20041202 142500 6.6762 989.4569 20041202 142600 6.6766 989.4419 20041202 142700 6.6770 989.4446 20041202 142800 6.6777 989.4663 20041202 142900 6.6785 989.5020 20041202 143000 6.6794 989.5427 20041202 143100 6.6802 989.5782 20041202 143200 6.6807 989.6005 20041202 143300 6.6812 989.6081 20041202 143400 6.6817 989.6074 20041202 143500 6.6823 989.6094 20041202 143600 6.6830 989.6229 20041202 143700 6.6837 989.6482 20041202 143800 6.6843 989.6770 20041202 143900 6.6849 989.6989 20041202 144000 6.6854 989.7098 20041202 144100 6.6859 989.7154 20041202 144200 6.6865 989.7260 20041202 144300 6.6871 989.7489 20041202 144400 6.6878 989.7825 20041202 144500 6.6885 989.8186 20041202 144600 6.6891 989.8488 20041202 144700 6.6896 989.8688 20041202 144800 6.6901 989.8793 20041202 144900 6.6907 989.8832 20041202 145000 6.6914 989.8826 20041202 145100 6.6921 989.8779 20041202 145200 6.6927 989.8695 20041202 145300 6.6931 989.8588 20041202 145400 6.6935 989.8498 20041202 145500 6.6939 989.8474 20041202 145600 6.6944 989.8555 20041202 145700 6.6950 989.8739 20041202 145800 6.6955 989.8967 20041202 145900 6.6961 989.9153 20041202 150000 6.6965 989.9239 20041202 150100 6.6970 989.9242 20041202 150200 6.6975 989.9258 20041202 150300 6.6980 989.9391 20041202 150400 6.6987 989.9682 20041202 150500 6.6994 990.0073 20041202 150600 6.7000 990.0440 20041202 150700 6.7006 990.0676 20041202 150800 6.7011 990.0749 20041202 150900 6.7015 990.0703 20041202 151000 6.7020 990.0617 20041202 151100 6.7024 990.0551 20041202 151200 6.7029 990.0531 20041202 151300 6.7034 990.0557 20041202 151400 6.7037 990.0624 20041202 151500 6.7040 990.0732 20041202 151600 6.7043 990.0870 20041202 151700 6.7047 990.1015 20041202 151800 6.7052 990.1135 20041202 151900 6.7058 990.1205 20041202 152000 6.7063 990.1217 20041202 152100 6.7067 990.1172 20041202 152200 6.7070 990.1080 20041202 152300 6.7072 990.0970 20041202 152400 6.7075 990.0895 20041202 152500 6.7078 990.0915 20041202 152600 6.7083 990.1057 20041202 152700 6.7088 990.1286 20041202 152800 6.7093 990.1518 20041202 152900 6.7097 990.1673 20041202 153000 6.7101 990.1736 20041202 153100 6.7106 990.1761 20041202 153200 6.7110 990.1821 20041202 153300 6.7115 990.1940 20041202 153400 6.7119 990.2069 20041202 153500 6.7122 990.2127 20041202 153600 6.7126 990.2069 20041202 153700 6.7129 990.1935 20041202 153800 6.7133 990.1824 20041202 153900 6.7137 990.1828 20041202 154000 6.7142 990.1956 20041202 154100 6.7147 990.2122 20041202 154200 6.7151 990.2193 20041202 154300 6.7154 990.2088 20041202 154400 6.7156 990.1842 20041202 154500 6.7158 990.1594 20041202 154600 6.7161 990.1497 20041202 154700 6.7164 990.1609 20041202 154800 6.7168 990.1863 20041202 154900 6.7172 990.2121 20041202 155000 6.7177 990.2288 20041202 155100 6.7182 990.2367 20041202 155200 6.7187 990.2432 20041202 155300 6.7191 990.2545 20041202 155400 6.7195 990.2698 20041202 155500 6.7198 990.2837 20041202 155600 6.7202 990.2923 20041202 155700 6.7207 990.2976 20041202 155800 6.7211 990.3049 20041202 155900 6.7216 990.3174 20041202 160000 6.7220 990.3331 20041202 160100 6.7224 990.3484 20041202 160200 6.7229 990.3635 20041202 160300 6.7233 990.3831 20041202 160400 6.7238 990.4121 20041202 160500 6.7243 990.4481 20041202 160600 6.7248 990.4808 20041202 160700 6.7253 990.4977 20041202 160800 6.7256 990.4943 20041202 160900 6.7259 990.4779 20041202 161000 6.7262 990.4622 20041202 161100 6.7265 990.4567 20041202 161200 6.7268 990.4614 20041202 161300 6.7272 990.4686 20041202 161400 6.7276 990.4710 20041202 161500 6.7280 990.4668 20041202 161600 6.7284 990.4589 20041202 161700 6.7287 990.4516 20041202 161800 6.7290 990.4479 20041202 161900 6.7292 990.4489 20041202 162000 6.7295 990.4551 20041202 162100 6.7299 990.4654 20041202 162200 6.7304 990.4775 20041202 162300 6.7310 990.4887 20041202 162400 6.7315 990.4978 20041202 162500 6.7319 990.5060 20041202 162600 6.7323 990.5161 20041202 162700 6.7327 990.5303 20041202 162800 6.7332 990.5499 20041202 162900 6.7337 990.5753 20041202 163000 6.7343 990.6053 20041202 163100 6.7348 990.6368 20041202 163200 6.7353 990.6647 20041202 163300 6.7358 990.6850 20041202 163400 6.7363 990.6971 20041202 163500 6.7368 990.7038 20041202 163600 6.7373 990.7073 20041202 163700 6.7378 990.7065 20041202 163800 6.7382 990.6989 20041202 163900 6.7385 990.6832 20041202 164000 6.7387 990.6614 20041202 164100 6.7389 990.6370 20041202 164200 6.7392 990.6136 20041202 164300 6.7396 990.5951 20041202 164400 6.7400 990.5861 20041202 164500 6.7405 990.5903 20041202 164600 6.7409 990.6065 20041202 164700 6.7413 990.6270 20041202 164800 6.7417 990.6423 20041202 164900 6.7420 990.6469 20041202 165000 6.7424 990.6436 20041202 165100 6.7428 990.6403 20041202 165200 6.7433 990.6420 20041202 165300 6.7438 990.6462 20041202 165400 6.7443 990.6442 20041202 165500 6.7447 990.6280 20041202 165600 6.7450 990.5976 20041202 165700 6.7454 990.5611 20041202 165800 6.7457 990.5303 20041202 165900 6.7461 990.5142 20041202 170000 6.7466 990.5153 20041202 170100 6.7472 990.5310 20041202 170200 6.7478 990.5566 20041202 170300 6.7484 990.5883 20041202 170400 6.7490 990.6233 20041202 170500 6.7497 990.6580 20041202 170600 6.7503 990.6886 20041202 170700 6.7510 990.7123 20041202 170800 6.7516 990.7295 20041202 170900 6.7523 990.7416 20041202 171000 6.7529 990.7486 20041202 171100 6.7535 990.7484 20041202 171200 6.7541 990.7389 20041202 171300 6.7546 990.7189 20041202 171400 6.7551 990.6889 20041202 171500 6.7554 990.6503 20041202 171600 6.7558 990.6060 20041202 171700 6.7562 990.5589 20041202 171800 6.7566 990.5090 20041202 171900 6.7570 990.4524 20041202 172000 6.7573 990.3862 20041202 172100 6.7575 990.3173 20041202 172200 6.7578 990.2650 20041202 172300 6.7582 990.2498 20041202 172400 6.7589 990.2754 20041202 172500 6.7596 990.3220 20041202 172600 6.7604 990.3594 20041202 172700 6.7612 990.3697 20041202 172800 6.7619 990.3607 20041202 172900 6.7626 990.3556 20041202 173000 6.7633 990.3723 20041202 173100 6.7641 990.4092 20041202 173200 6.7649 990.4522 20041202 173300 6.7659 990.4910 20041202 173400 6.7669 990.5286 20041202 173500 6.7679 990.5746 20041202 173600 6.7688 990.6325 20041202 173700 6.7697 990.6932 20041202 173800 6.7707 990.7415 20041202 173900 6.7716 990.7669 20041202 174000 6.7724 990.7688 20041202 174100 6.7732 990.7546 20041202 174200 6.7739 990.7350 20041202 174300 6.7746 990.7200 20041202 174400 6.7755 990.7178 20041202 174500 6.7764 990.7309 20041202 174600 6.7774 990.7526 20041202 174700 6.7782 990.7678 20041202 174800 6.7790 990.7604 20041202 174900 6.7797 990.7251 20041202 175000 6.7805 990.6714 20041202 175100 6.7812 990.6173 20041202 175200 6.7819 990.5756 20041202 175300 6.7826 990.5456 20041202 175400 6.7832 990.5162 20041202 175500 6.7839 990.4784 20041202 175600 6.7847 990.4336 20041202 175700 6.7855 990.3937 20041202 175800 6.7864 990.3717 20041202 175900 6.7873 990.3714 20041202 180000 6.7883 990.3849 20041202 180100 6.7893 990.3975 20041202 180200 6.7903 990.3975 20041202 180300 6.7913 990.3844 20041202 180400 6.7922 990.3678 20041202 180500 6.7931 990.3596 20041202 180600 6.7941 990.3643 20041202 180700 6.7953 990.3765 20041202 180800 6.7965 990.3867 20041202 180900 6.7977 990.3891 20041202 181000 6.7989 990.3852 20041202 181100 6.8000 990.3810 20041202 181200 6.8010 990.3825 20041202 181300 6.8022 990.3938 20041202 181400 6.8035 990.4173 20041202 181500 6.8048 990.4532 20041202 181600 6.8061 990.4980 20041202 181700 6.8074 990.5429 20041202 181800 6.8088 990.5768 20041202 181900 6.8102 990.5928 20041202 182000 6.8115 990.5931 20041202 182100 6.8128 990.5883 20041202 182200 6.8140 990.5909 20041202 182300 6.8153 990.6079 20041202 182400 6.8166 990.6368 20041202 182500 6.8181 990.6696 20041202 182600 6.8196 990.6984 20041202 182700 6.8210 990.7199 20041202 182800 6.8224 990.7366 20041202 182900 6.8238 990.7538 20041202 183000 6.8251 990.7763 20041202 183100 6.8265 990.8063 20041202 183200 6.8281 990.8429 20041202 183300 6.8298 990.8831 20041202 183400 6.8315 990.9237 20041202 183500 6.8331 990.9632 20041202 183600 6.8347 991.0013 20041202 183700 6.8363 991.0378 20041202 183800 6.8380 991.0714 20041202 183900 6.8397 991.1007 20041202 184000 6.8414 991.1266 20041202 184100 6.8431 991.1536 20041202 184200 6.8448 991.1860 20041202 184300 6.8465 991.2236 20041202 184400 6.8482 991.2589 20041202 184500 6.8499 991.2805 20041202 184600 6.8515 991.2819 20041202 184700 6.8530 991.2668 20041202 184800 6.8546 991.2481 20041202 184900 6.8562 991.2400 20041202 185000 6.8580 991.2500 20041202 185100 6.8598 991.2753 20041202 185200 6.8616 991.3061 20041202 185300 6.8634 991.3316 20041202 185400 6.8652 991.3447 20041202 185500 6.8669 991.3443 20041202 185600 6.8687 991.3341 20041202 185700 6.8705 991.3204 20041202 185800 6.8723 991.3086 20041202 185900 6.8741 991.3008 20041202 190000 6.8758 991.2951 20041202 190100 6.8776 991.2878 20041202 190200 6.8794 991.2769 20041202 190300 6.8812 991.2645 20041202 190400 6.8831 991.2564 20041202 190500 6.8849 991.2581 20041202 190600 6.8868 991.2704 20041202 190700 6.8888 991.2890 20041202 190800 6.8909 991.3085 20041202 190900 6.8930 991.3255 20041202 191000 6.8951 991.3411 20041202 191100 6.8972 991.3569 20041202 191200 6.8992 991.3714 20041202 191300 6.9013 991.3792 20041202 191400 6.9033 991.3748 20041202 191500 6.9054 991.3577 20041202 191600 6.9074 991.3345 20041202 191700 6.9093 991.3160 20041202 191800 6.9113 991.3106 20041202 191900 6.9133 991.3210 20041202 192000 6.9155 991.3439 20041202 192100 6.9178 991.3744 20041202 192200 6.9201 991.4088 20041202 192300 6.9225 991.4458 20041202 192400 6.9248 991.4848 20041202 192500 6.9270 991.5241 20041202 192600 6.9294 991.5612 20041202 192700 6.9318 991.5936 20041202 192800 6.9344 991.6206 20041202 192900 6.9370 991.6432 20041202 193000 6.9395 991.6638 20041202 193100 6.9419 991.6854 20041202 193200 6.9443 991.7099 20041202 193300 6.9467 991.7358 20041202 193400 6.9492 991.7574 20041202 193500 6.9517 991.7671 20041202 193600 6.9541 991.7597 20041202 193700 6.9563 991.7369 20041202 193800 6.9585 991.7067 20041202 193900 6.9608 991.6798 20041202 194000 6.9632 991.6636 20041202 194100 6.9658 991.6592 20041202 194200 6.9684 991.6619 20041202 194300 6.9710 991.6654 20041202 194400 6.9736 991.6656 20041202 194500 6.9760 991.6625 20041202 194600 6.9785 991.6598 20041202 194700 6.9811 991.6607 20041202 194800 6.9838 991.6656 20041202 194900 6.9866 991.6707 20041202 195000 6.9893 991.6711 20041202 195100 6.9919 991.6645 20041202 195200 6.9945 991.6542 20041202 195300 6.9972 991.6466 20041202 195400 6.9999 991.6464 20041202 195500 7.0026 991.6526 20041202 195600 7.0054 991.6587 20041202 195700 7.0081 991.6575 20041202 195800 7.0109 991.6464 20041202 195900 7.0136 991.6291 20041202 200000 7.0162 991.6135 20041202 200100 7.0189 991.6059 20041202 200200 7.0217 991.6077 20041202 200300 7.0246 991.6146 20041202 200400 7.0275 991.6190 20041202 200500 7.0305 991.6154 20041202 200600 7.0334 991.6047 20041202 200700 7.0363 991.5943 20041202 200800 7.0392 991.5939 20041202 200900 7.0422 991.6087 20041202 201000 7.0453 991.6357 20041202 201100 7.0485 991.6648 20041202 201200 7.0516 991.6847 20041202 201300 7.0548 991.6893 20041202 201400 7.0579 991.6802 20041202 201500 7.0610 991.6648 20041202 201600 7.0642 991.6512 20041202 201700 7.0673 991.6434 20041202 201800 7.0704 991.6393 20041202 201900 7.0735 991.6341 20041202 202000 7.0767 991.6249 20041202 202100 7.0799 991.6147 20041202 202200 7.0831 991.6115 20041202 202300 7.0863 991.6227 20041202 202400 7.0896 991.6499 20041202 202500 7.0930 991.6866 20041202 202600 7.0964 991.7216 20041202 202700 7.0999 991.7453 20041202 202800 7.1033 991.7552 20041202 202900 7.1067 991.7570 20041202 203000 7.1102 991.7612 20041202 203100 7.1137 991.7761 20041202 203200 7.1172 991.8019 20041202 203300 7.1208 991.8301 20041202 203400 7.1243 991.8494 20041202 203500 7.1278 991.8530 20041202 203600 7.1313 991.8434 20041202 203700 7.1347 991.8295 20041202 203800 7.1381 991.8203 20041202 203900 7.1415 991.8190 20041202 204000 7.1450 991.8227 20041202 204100 7.1486 991.8255 20041202 204200 7.1522 991.8223 20041202 204300 7.1557 991.8102 20041202 204400 7.1592 991.7897 20041202 204500 7.1626 991.7650 20041202 204600 7.1661 991.7434 20041202 204700 7.1696 991.7329 20041202 204800 7.1733 991.7375 20041202 204900 7.1771 991.7555 20041202 205000 7.1809 991.7799 20041202 205100 7.1847 991.8033 20041202 205200 7.1885 991.8212 20041202 205300 7.1923 991.8333 20041202 205400 7.1961 991.8407 20041202 205500 7.1999 991.8446 20041202 205600 7.2038 991.8462 20041202 205700 7.2076 991.8490 20041202 205800 7.2115 991.8585 20041202 205900 7.2154 991.8795 20041202 210000 7.2194 991.9118 20041202 210100 7.2235 991.9495 20041202 210200 7.2275 991.9835 20041202 210300 7.2314 992.0072 20041202 210400 7.2354 992.0194 20041202 210500 7.2393 992.0229 20041202 210600 7.2433 992.0219 20041202 210700 7.2473 992.0201 20041202 210800 7.2513 992.0205 20041202 210900 7.2553 992.0254 20041202 211000 7.2594 992.0351 20041202 211100 7.2636 992.0472 20041202 211200 7.2677 992.0577 20041202 211300 7.2718 992.0654 20041202 211400 7.2759 992.0734 20041202 211500 7.2800 992.0874 20041202 211600 7.2842 992.1120 20041202 211700 7.2885 992.1468 20041202 211800 7.2929 992.1870 20041202 211900 7.2971 992.2245 20041202 212000 7.3013 992.2504 20041202 212100 7.3056 992.2569 20041202 212200 7.3098 992.2414 20041202 212300 7.3139 992.2096 20041202 212400 7.3180 992.1753 20041202 212500 7.3221 992.1544 20041202 212600 7.3262 992.1561 20041202 212700 7.3304 992.1774 20041202 212800 7.3348 992.2047 20041202 212900 7.3392 992.2225 20041202 213000 7.3435 992.2222 20041202 213100 7.3477 992.2053 20041202 213200 7.3519 992.1806 20041202 213300 7.3560 992.1577 20041202 213400 7.3603 992.1431 20041202 213500 7.3646 992.1371 20041202 213600 7.3689 992.1356 20041202 213700 7.3733 992.1333 20041202 213800 7.3776 992.1280 20041202 213900 7.3820 992.1231 20041202 214000 7.3864 992.1245 20041202 214100 7.3909 992.1353 20041202 214200 7.3954 992.1524 20041202 214300 7.3999 992.1682 20041202 214400 7.4045 992.1773 20041202 214500 7.4090 992.1807 20041202 214600 7.4136 992.1845 20041202 214700 7.4182 992.1950 20041202 214800 7.4228 992.2137 20041202 214900 7.4275 992.2370 20041202 215000 7.4321 992.2590 20041202 215100 7.4367 992.2743 20041202 215200 7.4413 992.2789 20041202 215300 7.4459 992.2717 20041202 215400 7.4504 992.2551 20041202 215500 7.4549 992.2361 20041202 215600 7.4593 992.2242 20041202 215700 7.4638 992.2266 20041202 215800 7.4685 992.2436 20041202 215900 7.4732 992.2681 20041202 220000 7.4779 992.2897 20041202 220100 7.4826 992.3006 20041202 220200 7.4873 992.2991 20041202 220300 7.4919 992.2894 20041202 220400 7.4966 992.2787 20041202 220500 7.5012 992.2728 20041202 220600 7.5059 992.2746 20041202 220700 7.5106 992.2835 20041202 220800 7.5153 992.2975 20041202 220900 7.5201 992.3137 20041202 221000 7.5249 992.3303 20041202 221100 7.5297 992.3463 20041202 221200 7.5345 992.3620 20041202 221300 7.5393 992.3782 20041202 221400 7.5441 992.3939 20041202 221500 7.5489 992.4055 20041202 221600 7.5536 992.4079 20041202 221700 7.5584 992.3995 20041202 221800 7.5630 992.3843 20041202 221900 7.5677 992.3704 20041202 222000 7.5723 992.3626 20041202 222100 7.5770 992.3591 20041202 222200 7.5817 992.3536 20041202 222300 7.5865 992.3432 20041202 222400 7.5913 992.3330 20041202 222500 7.5961 992.3322 20041202 222600 7.6010 992.3454 20041202 222700 7.6058 992.3666 20041202 222800 7.6107 992.3833 20041202 222900 7.6155 992.3864 20041202 223000 7.6203 992.3776 20041202 223100 7.6251 992.3668 20041202 223200 7.6300 992.3641 20041202 223300 7.6348 992.3730 20041202 223400 7.6398 992.3901 20041202 223500 7.6447 992.4098 20041202 223600 7.6496 992.4279 20041202 223700 7.6545 992.4415 20041202 223800 7.6594 992.4482 20041202 223900 7.6642 992.4461 20041202 224000 7.6690 992.4356 20041202 224100 7.6737 992.4210 20041202 224200 7.6785 992.4085 20041202 224300 7.6834 992.4041 20041202 224400 7.6884 992.4117 20041202 224500 7.6934 992.4318 20041202 224600 7.6984 992.4610 20041202 224700 7.7034 992.4908 20041202 224800 7.7083 992.5107 20041202 224900 7.7132 992.5132 20041202 225000 7.7180 992.4993 20041202 225100 7.7229 992.4787 20041202 225200 7.7277 992.4635 20041202 225300 7.7325 992.4606 20041202 225400 7.7374 992.4691 20041202 225500 7.7423 992.4838 20041202 225600 7.7472 992.5005 20041202 225700 7.7522 992.5177 20041202 225800 7.7572 992.5340 20041202 225900 7.7621 992.5452 20041202 230000 7.7670 992.5446 20041202 230100 7.7718 992.5290 20041202 230200 7.7766 992.5026 20041202 230300 7.7814 992.4770 20041202 230400 7.7862 992.4647 20041202 230500 7.7911 992.4709 20041202 230600 7.7961 992.4903 20041202 230700 7.8009 992.5102 20041202 230800 7.8058 992.5199 20041202 230900 7.8106 992.5187 20041202 231000 7.8155 992.5167 20041202 231100 7.8204 992.5270 20041202 231200 7.8253 992.5555 20041202 231300 7.8303 992.5964 20041202 231400 7.8354 992.6366 20041202 231500 7.8404 992.6651 20041202 231600 7.8453 992.6785 20041202 231700 7.8502 992.6791 20041202 231800 7.8551 992.6697 20041202 231900 7.8598 992.6514 20041202 232000 7.8645 992.6265 20041202 232100 7.8692 992.6016 20041202 232200 7.8740 992.5863 20041202 232300 7.8788 992.5856 20041202 232400 7.8836 992.5954 20041202 232500 7.8883 992.6044 20041202 232600 7.8931 992.6026 20041202 232700 7.8978 992.5888 20041202 232800 7.9025 992.5691 20041202 232900 7.9072 992.5492 20041202 233000 7.9118 992.5291 20041202 233100 7.9164 992.5045 20041202 233200 7.9210 992.4731 20041202 233300 7.9256 992.4391 20041202 233400 7.9302 992.4099 20041202 233500 7.9349 992.3910 20041202 233600 7.9396 992.3820 20041202 233700 7.9443 992.3785 20041202 233800 7.9490 992.3771 20041202 233900 7.9537 992.3779 20041202 234000 7.9583 992.3824 20041202 234100 7.9629 992.3905 20041202 234200 7.9676 992.3976 20041202 234300 7.9723 992.3953 20041202 234400 7.9770 992.3765 20041202 234500 7.9817 992.3407 20041202 234600 7.9861 992.2970 20041202 234700 7.9905 992.2602 20041202 234800 7.9950 992.2425 20041202 234900 7.9996 992.2459 20041202 235000 8.0042 992.2611 20041202 235100 8.0089 992.2757 20041202 235200 8.0135 992.2832 20041202 235300 8.0181 992.2869 20041202 235400 8.0226 992.2936 20041202 235500 8.0272 992.3063 20041202 235600 8.0318 992.3208 20041202 235700 8.0364 992.3307 20041202 235800 8.0409 992.3342 20041202 235900 8.0454 992.3365 20041203 000000 8.0499 992.3441 20041203 000100 8.0544 992.3578 20041203 000200 8.0589 992.3711 20041203 000300 8.0635 992.3746 20041203 000400 8.0679 992.3622 20041203 000500 8.0723 992.3343 20041203 000600 8.0766 992.2957 20041203 000700 8.0808 992.2521 20041203 000800 8.0849 992.2077 20041203 000900 8.0890 992.1659 20041203 001000 8.0931 992.1290 20041203 001100 8.0973 992.0980 20041203 001200 8.1014 992.0728 20041203 001300 8.1056 992.0527 20041203 001400 8.1098 992.0374 20041203 001500 8.1140 992.0270 20041203 001600 8.1181 992.0220 20041203 001700 8.1223 992.0236 20041203 001800 8.1266 992.0348 20041203 001900 8.1310 992.0600 20041203 002000 8.1355 992.1020 20041203 002100 8.1400 992.1590 20041203 002200 8.1444 992.2239 20041203 002300 8.1487 992.2869 20041203 002400 8.1530 992.3405 20041203 002500 8.1573 992.3828 20041203 002600 8.1616 992.4162 20041203 002700 8.1659 992.4435 20041203 002800 8.1702 992.4653 20041203 002900 8.1743 992.4797 20041203 003000 8.1783 992.4851 20041203 003100 8.1824 992.4824 20041203 003200 8.1864 992.4759 20041203 003300 8.1904 992.4712 20041203 003400 8.1944 992.4727 20041203 003500 8.1983 992.4813 20041203 003600 8.2023 992.4946 20041203 003700 8.2062 992.5084 20041203 003800 8.2102 992.5193 20041203 003900 8.2141 992.5257 20041203 004000 8.2179 992.5278 20041203 004100 8.2217 992.5263 20041203 004200 8.2255 992.5206 20041203 004300 8.2292 992.5103 20041203 004400 8.2330 992.4960 20041203 004500 8.2366 992.4802 20041203 004600 8.2402 992.4668 20041203 004700 8.2439 992.4583 20041203 004800 8.2475 992.4545 20041203 004900 8.2512 992.4523 20041203 005000 8.2548 992.4489 20041203 005100 8.2583 992.4441 20041203 005200 8.2619 992.4402 20041203 005300 8.2654 992.4401 20041203 005400 8.2690 992.4445 20041203 005500 8.2725 992.4519 20041203 005600 8.2760 992.4594 20041203 005700 8.2794 992.4660 20041203 005800 8.2827 992.4729 20041203 005900 8.2861 992.4829 20041203 010000 8.2896 992.4987 20041203 010100 8.2931 992.5212 20041203 010200 8.2966 992.5490 20041203 010300 8.3001 992.5786 20041203 010400 8.3035 992.6067 20041203 010500 8.3068 992.6308 20041203 010600 8.3101 992.6496 20041203 010700 8.3134 992.6632 20041203 010800 8.3166 992.6723 20041203 010900 8.3199 992.6783 20041203 011000 8.3232 992.6827 20041203 011100 8.3263 992.6863 20041203 011200 8.3294 992.6886 20041203 011300 8.3324 992.6884 20041203 011400 8.3355 992.6854 20041203 011500 8.3385 992.6815 20041203 011600 8.3415 992.6799 20041203 011700 8.3446 992.6831 20041203 011800 8.3475 992.6909 20041203 011900 8.3505 992.7002 20041203 012000 8.3533 992.7073 20041203 012100 8.3562 992.7099 20041203 012200 8.3590 992.7086 20041203 012300 8.3618 992.7060 20041203 012400 8.3646 992.7055 20041203 012500 8.3674 992.7095 20041203 012600 8.3701 992.7184 20041203 012700 8.3729 992.7305 20041203 012800 8.3756 992.7423 20041203 012900 8.3782 992.7508 20041203 013000 8.3808 992.7549 20041203 013100 8.3833 992.7564 20041203 013200 8.3858 992.7586 20041203 013300 8.3883 992.7644 20041203 013400 8.3909 992.7748 20041203 013500 8.3934 992.7887 20041203 013600 8.3960 992.8039 20041203 013700 8.3984 992.8186 20041203 013800 8.4009 992.8319 20041203 013900 8.4033 992.8439 20041203 014000 8.4057 992.8551 20041203 014100 8.4080 992.8654 20041203 014200 8.4102 992.8744 20041203 014300 8.4125 992.8817 20041203 014400 8.4147 992.8881 20041203 014500 8.4169 992.8945 20041203 014600 8.4190 992.9014 20041203 014700 8.4212 992.9083 20041203 014800 8.4234 992.9142 20041203 014900 8.4255 992.9187 20041203 015000 8.4275 992.9222 20041203 015100 8.4295 992.9245 20041203 015200 8.4314 992.9245 20041203 015300 8.4333 992.9210 20041203 015400 8.4352 992.9149 20041203 015500 8.4371 992.9093 20041203 015600 8.4389 992.9081 20041203 015700 8.4407 992.9131 20041203 015800 8.4424 992.9235 20041203 015900 8.4441 992.9372 20041203 020000 8.4459 992.9521 20041203 020100 8.4477 992.9660 20041203 020200 8.4495 992.9754 20041203 020300 8.4511 992.9763 20041203 020400 8.4527 992.9671 20041203 020500 8.4541 992.9506 20041203 020600 8.4555 992.9345 20041203 020700 8.4569 992.9264 20041203 020800 8.4583 992.9293 20041203 020900 8.4598 992.9402 20041203 021000 8.4612 992.9529 20041203 021100 8.4626 992.9623 20041203 021200 8.4640 992.9673 20041203 021300 8.4653 992.9696 20041203 021400 8.4666 992.9711 20041203 021500 8.4678 992.9715 20041203 021600 8.4689 992.9695 20041203 021700 8.4700 992.9638 20041203 021800 8.4711 992.9554 20041203 021900 8.4721 992.9476 20041203 022000 8.4732 992.9444 20041203 022100 8.4742 992.9490 20041203 022200 8.4753 992.9617 20041203 022300 8.4762 992.9793 20041203 022400 8.4771 992.9965 20041203 022500 8.4780 993.0085 20041203 022600 8.4790 993.0141 20041203 022700 8.4799 993.0161 20041203 022800 8.4808 993.0196 20041203 022900 8.4815 993.0286 20041203 023000 8.4822 993.0439 20041203 023100 8.4829 993.0634 20041203 023200 8.4837 993.0839 20041203 023300 8.4844 993.1028 20041203 023400 8.4851 993.1184 20041203 023500 8.4857 993.1298 20041203 023600 8.4863 993.1368 20041203 023700 8.4868 993.1395 20041203 023800 8.4872 993.1389 20041203 023900 8.4876 993.1367 20041203 024000 8.4879 993.1344 20041203 024100 8.4882 993.1333 20041203 024200 8.4885 993.1349 20041203 024300 8.4889 993.1398 20041203 024400 8.4892 993.1481 20041203 024500 8.4893 993.1588 20041203 024600 8.4894 993.1704 20041203 024700 8.4895 993.1815 20041203 024800 8.4895 993.1915 20041203 024900 8.4896 993.2007 20041203 025000 8.4897 993.2096 20041203 025100 8.4898 993.2185 20041203 025200 8.4898 993.2268 20041203 025300 8.4897 993.2332 20041203 025400 8.4895 993.2365 20041203 025500 8.4893 993.2363 20041203 025600 8.4890 993.2327 20041203 025700 8.4887 993.2265 20041203 025800 8.4884 993.2186 20041203 025900 8.4880 993.2104 20041203 030000 8.4876 993.2032 20041203 030100 8.4872 993.1979 20041203 030200 8.4868 993.1942 20041203 030300 8.4864 993.1903 20041203 030400 8.4860 993.1842 20041203 030500 8.4854 993.1755 20041203 030600 8.4847 993.1661 20041203 030700 8.4840 993.1591 20041203 030800 8.4833 993.1569 20041203 030900 8.4826 993.1596 20041203 031000 8.4820 993.1660 20041203 031100 8.4814 993.1756 20041203 031200 8.4807 993.1891 20041203 031300 8.4800 993.2070 20041203 031400 8.4793 993.2270 20041203 031500 8.4785 993.2444 20041203 031600 8.4776 993.2545 20041203 031700 8.4766 993.2554 20041203 031800 8.4756 993.2497 20041203 031900 8.4746 993.2421 20041203 032000 8.4735 993.2363 20041203 032100 8.4725 993.2329 20041203 032200 8.4713 993.2300 20041203 032300 8.4702 993.2253 20041203 032400 8.4689 993.2187 20041203 032500 8.4676 993.2114 20041203 032600 8.4663 993.2056 20041203 032700 8.4650 993.2030 20041203 032800 8.4636 993.2041 20041203 032900 8.4622 993.2093 20041203 033000 8.4609 993.2184 20041203 033100 8.4595 993.2307 20041203 033200 8.4580 993.2455 20041203 033300 8.4566 993.2621 20041203 033400 8.4551 993.2798 20041203 033500 8.4535 993.2979 20041203 033600 8.4520 993.3149 20041203 033700 8.4504 993.3291 20041203 033800 8.4488 993.3403 20041203 033900 8.4471 993.3499 20041203 034000 8.4455 993.3606 20041203 034100 8.4438 993.3731 20041203 034200 8.4420 993.3855 20041203 034300 8.4403 993.3944 20041203 034400 8.4385 993.3982 20041203 034500 8.4366 993.3995 20041203 034600 8.4346 993.4032 20041203 034700 8.4327 993.4137 20041203 034800 8.4308 993.4311 20041203 034900 8.4288 993.4518 20041203 035000 8.4269 993.4711 20041203 035100 8.4248 993.4857 20041203 035200 8.4227 993.4950 20041203 035300 8.4205 993.4994 20041203 035400 8.4182 993.5001 20041203 035500 8.4159 993.4990 20041203 035600 8.4137 993.4995 20041203 035700 8.4115 993.5056 20041203 035800 8.4092 993.5200 20041203 035900 8.4069 993.5418 20041203 040000 8.4045 993.5667 20041203 040100 8.4020 993.5900 20041203 040200 8.3996 993.6084 20041203 040300 8.3972 993.6215 20041203 040400 8.3947 993.6307 20041203 040500 8.3921 993.6377 20041203 040600 8.3895 993.6431 20041203 040700 8.3868 993.6471 20041203 040800 8.3842 993.6499 20041203 040900 8.3816 993.6526 20041203 041000 8.3789 993.6562 20041203 041100 8.3762 993.6614 20041203 041200 8.3734 993.6682 20041203 041300 8.3705 993.6763 20041203 041400 8.3676 993.6860 20041203 041500 8.3648 993.6980 20041203 041600 8.3619 993.7123 20041203 041700 8.3591 993.7270 20041203 041800 8.3561 993.7396 20041203 041900 8.3531 993.7486 20041203 042000 8.3501 993.7542 20041203 042100 8.3470 993.7574 20041203 042200 8.3439 993.7589 20041203 042300 8.3408 993.7589 20041203 042400 8.3375 993.7583 20041203 042500 8.3342 993.7595 20041203 042600 8.3309 993.7649 20041203 042700 8.3277 993.7747 20041203 042800 8.3245 993.7863 20041203 042900 8.3213 993.7962 20041203 043000 8.3181 993.8035 20041203 043100 8.3147 993.8112 20041203 043200 8.3112 993.8230 20041203 043300 8.3077 993.8409 20041203 043400 8.3043 993.8627 20041203 043500 8.3009 993.8845 20041203 043600 8.2976 993.9030 20041203 043700 8.2941 993.9173 20041203 043800 8.2906 993.9288 20041203 043900 8.2870 993.9388 20041203 044000 8.2834 993.9480 20041203 044100 8.2797 993.9553 20041203 044200 8.2760 993.9594 20041203 044300 8.2723 993.9592 20041203 044400 8.2684 993.9549 20041203 044500 8.2646 993.9478 20041203 044600 8.2607 993.9401 20041203 044700 8.2569 993.9336 20041203 044800 8.2530 993.9297 20041203 044900 8.2491 993.9288 20041203 045000 8.2452 993.9307 20041203 045100 8.2413 993.9346 20041203 045200 8.2374 993.9402 20041203 045300 8.2335 993.9465 20041203 045400 8.2295 993.9526 20041203 045500 8.2254 993.9571 20041203 045600 8.2213 993.9593 20041203 045700 8.2171 993.9597 20041203 045800 8.2131 993.9600 20041203 045900 8.2090 993.9618 20041203 050000 8.2050 993.9651 20041203 050100 8.2008 993.9688 20041203 050200 8.1965 993.9716 20041203 050300 8.1921 993.9740 20041203 050400 8.1878 993.9780 20041203 050500 8.1836 993.9857 20041203 050600 8.1794 993.9983 20041203 050700 8.1752 994.0152 20041203 050800 8.1709 994.0355 20041203 050900 8.1666 994.0583 20041203 051000 8.1621 994.0830 20041203 051100 8.1577 994.1081 20041203 051200 8.1534 994.1310 20041203 051300 8.1491 994.1481 20041203 051400 8.1447 994.1578 20041203 051500 8.1402 994.1611 20041203 051600 8.1356 994.1622 20041203 051700 8.1309 994.1666 20041203 051800 8.1263 994.1781 20041203 051900 8.1217 994.1969 20041203 052000 8.1173 994.2198 20041203 052100 8.1128 994.2426 20041203 052200 8.1082 994.2622 20041203 052300 8.1036 994.2775 20041203 052400 8.0989 994.2884 20041203 052500 8.0941 994.2940 20041203 052600 8.0894 994.2933 20041203 052700 8.0846 994.2864 20041203 052800 8.0798 994.2761 20041203 052900 8.0750 994.2679 20041203 053000 8.0701 994.2669 20041203 053100 8.0652 994.2761 20041203 053200 8.0604 994.2953 20041203 053300 8.0555 994.3211 20041203 053400 8.0507 994.3481 20041203 053500 8.0458 994.3712 20041203 053600 8.0410 994.3882 20041203 053700 8.0362 994.4019 20041203 053800 8.0314 994.4182 20041203 053900 8.0266 994.4418 20041203 054000 8.0216 994.4722 20041203 054100 8.0166 994.5036 20041203 054200 8.0117 994.5290 20041203 054300 8.0067 994.5445 20041203 054400 8.0016 994.5502 20041203 054500 7.9966 994.5482 20041203 054600 7.9915 994.5404 20041203 054700 7.9863 994.5286 20041203 054800 7.9812 994.5159 20041203 054900 7.9759 994.5066 20041203 055000 7.9707 994.5048 20041203 055100 7.9655 994.5109 20041203 055200 7.9603 994.5218 20041203 055300 7.9551 994.5337 20041203 055400 7.9499 994.5454 20041203 055500 7.9447 994.5589 20041203 055600 7.9395 994.5773 20041203 055700 7.9344 994.6020 20041203 055800 7.9292 994.6311 20041203 055900 7.9240 994.6606 20041203 060000 7.9187 994.6864 20041203 060100 7.9134 994.7067 20041203 060200 7.9081 994.7225 20041203 060300 7.9029 994.7367 20041203 060400 7.8977 994.7520 20041203 060500 7.8925 994.7685 20041203 060600 7.8871 994.7839 20041203 060700 7.8818 994.7950 20041203 060800 7.8763 994.7992 20041203 060900 7.8709 994.7966 20041203 061000 7.8654 994.7899 20041203 061100 7.8599 994.7838 20041203 061200 7.8544 994.7830 20041203 061300 7.8490 994.7903 20041203 061400 7.8435 994.8049 20041203 061500 7.8381 994.8224 20041203 061600 7.8326 994.8373 20041203 061700 7.8271 994.8459 20041203 061800 7.8216 994.8490 20041203 061900 7.8161 994.8504 20041203 062000 7.8106 994.8531 20041203 062100 7.8050 994.8564 20041203 062200 7.7994 994.8561 20041203 062300 7.7937 994.8477 20041203 062400 7.7881 994.8307 20041203 062500 7.7824 994.8103 20041203 062600 7.7767 994.7948 20041203 062700 7.7710 994.7911 20041203 062800 7.7654 994.7998 20041203 062900 7.7598 994.8154 20041203 063000 7.7544 994.8294 20041203 063100 7.7489 994.8355 20041203 063200 7.7434 994.8340 20041203 063300 7.7377 994.8315 20041203 063400 7.7321 994.8372 20041203 063500 7.7265 994.8586 20041203 063600 7.7210 994.8964 20041203 063700 7.7155 994.9447 20041203 063800 7.7100 994.9932 20041203 063900 7.7046 995.0325 20041203 064000 7.6991 995.0582 20041203 064100 7.6936 995.0715 20041203 064200 7.6880 995.0763 20041203 064300 7.6823 995.0755 20041203 064400 7.6766 995.0701 20041203 064500 7.6708 995.0613 20041203 064600 7.6651 995.0528 20041203 064700 7.6594 995.0510 20041203 064800 7.6538 995.0606 20041203 064900 7.6482 995.0808 20041203 065000 7.6426 995.1044 20041203 065100 7.6370 995.1223 20041203 065200 7.6313 995.1288 20041203 065300 7.6256 995.1254 20041203 065400 7.6198 995.1189 20041203 065500 7.6141 995.1166 20041203 065600 7.6084 995.1211 20041203 065700 7.6028 995.1294 20041203 065800 7.5972 995.1363 20041203 065900 7.5915 995.1384 20041203 070000 7.5858 995.1379 20041203 070100 7.5800 995.1402 20041203 070200 7.5743 995.1509 20041203 070300 7.5687 995.1718 20041203 070400 7.5631 995.2006 20041203 070500 7.5576 995.2327 20041203 070600 7.5520 995.2633 20041203 070700 7.5465 995.2897 20041203 070800 7.5409 995.3115 20041203 070900 7.5354 995.3305 20041203 071000 7.5299 995.3499 20041203 071100 7.5243 995.3728 20041203 071200 7.5187 995.4005 20041203 071300 7.5131 995.4314 20041203 071400 7.5076 995.4622 20041203 071500 7.5021 995.4896 20041203 071600 7.4966 995.5120 20041203 071700 7.4910 995.5298 20041203 071800 7.4854 995.5441 20041203 071900 7.4797 995.5544 20041203 072000 7.4740 995.5584 20041203 072100 7.4683 995.5539 20041203 072200 7.4627 995.5417 20041203 072300 7.4571 995.5266 20041203 072400 7.4515 995.5155 20041203 072500 7.4458 995.5135 20041203 072600 7.4402 995.5207 20041203 072700 7.4346 995.5328 20041203 072800 7.4291 995.5445 20041203 072900 7.4237 995.5541 20041203 073000 7.4182 995.5632 20041203 073100 7.4127 995.5745 20041203 073200 7.4071 995.5883 20041203 073300 7.4015 995.6017 20041203 073400 7.3959 995.6118 20041203 073500 7.3904 995.6184 20041203 073600 7.3849 995.6246 20041203 073700 7.3795 995.6339 20041203 073800 7.3741 995.6481 20041203 073900 7.3687 995.6657 20041203 074000 7.3632 995.6844 20041203 074100 7.3578 995.7038 20041203 074200 7.3524 995.7256 20041203 074300 7.3471 995.7521 20041203 074400 7.3419 995.7830 20041203 074500 7.3367 995.8155 20041203 074600 7.3315 995.8451 20041203 074700 7.3261 995.8677 20041203 074800 7.3207 995.8814 20041203 074900 7.3153 995.8865 20041203 075000 7.3099 995.8848 20041203 075100 7.3045 995.8790 20041203 075200 7.2990 995.8719 20041203 075300 7.2935 995.8658 20041203 075400 7.2879 995.8625 20041203 075500 7.2825 995.8624 20041203 075600 7.2772 995.8653 20041203 075700 7.2720 995.8706 20041203 075800 7.2668 995.8777 20041203 075900 7.2616 995.8865 20041203 080000 7.2564 995.8982 20041203 080100 7.2512 995.9141 20041203 080200 7.2461 995.9346 20041203 080300 7.2411 995.9582 20041203 080400 7.2360 995.9808 20041203 080500 7.2308 995.9977 20041203 080600 7.2256 996.0064 20041203 080700 7.2202 996.0082 20041203 080800 7.2149 996.0079 20041203 080900 7.2096 996.0107 20041203 081000 7.2045 996.0196 20041203 081100 7.1994 996.0349 20041203 081200 7.1945 996.0550 20041203 081300 7.1895 996.0773 20041203 081400 7.1846 996.0993 20041203 081500 7.1796 996.1199 20041203 081600 7.1747 996.1393 20041203 081700 7.1698 996.1587 20041203 081800 7.1649 996.1787 20041203 081900 7.1600 996.1983 20041203 082000 7.1550 996.2148 20041203 082100 7.1501 996.2258 20041203 082200 7.1451 996.2317 20041203 082300 7.1403 996.2359 20041203 082400 7.1355 996.2431 20041203 082500 7.1307 996.2560 20041203 082600 7.1259 996.2733 20041203 082700 7.1210 996.2911 20041203 082800 7.1161 996.3050 20041203 082900 7.1112 996.3133 20041203 083000 7.1062 996.3164 20041203 083100 7.1013 996.3166 20041203 083200 7.0964 996.3158 20041203 083300 7.0916 996.3159 20041203 083400 7.0868 996.3184 20041203 083500 7.0821 996.3246 20041203 083600 7.0775 996.3348 20041203 083700 7.0729 996.3477 20041203 083800 7.0683 996.3615 20041203 083900 7.0637 996.3743 20041203 084000 7.0591 996.3855 20041203 084100 7.0546 996.3962 20041203 084200 7.0500 996.4083 20041203 084300 7.0455 996.4234 20041203 084400 7.0409 996.4428 20041203 084500 7.0363 996.4669 20041203 084600 7.0319 996.4959 20041203 084700 7.0275 996.5292 20041203 084800 7.0233 996.5655 20041203 084900 7.0190 996.6019 20041203 085000 7.0147 996.6350 20041203 085100 7.0103 996.6620 20041203 085200 7.0060 996.6828 20041203 085300 7.0017 996.6995 20041203 085400 6.9974 996.7149 20041203 085500 6.9931 996.7299 20041203 085600 6.9888 996.7427 20041203 085700 6.9845 996.7510 20041203 085800 6.9802 996.7551 20041203 085900 6.9759 996.7598 20041203 090000 6.9716 996.7710 20041203 090100 6.9675 996.7920 20041203 090200 6.9634 996.8203 20041203 090300 6.9593 996.8499 20041203 090400 6.9553 996.8762 20041203 090500 6.9514 996.8991 20041203 090600 6.9474 996.9223 20041203 090700 6.9435 996.9495 20041203 090800 6.9397 996.9810 20041203 090900 6.9358 997.0147 20041203 091000 6.9319 997.0476 20041203 091100 6.9280 997.0783 20041203 091200 6.9241 997.1061 20041203 091300 6.9201 997.1301 20041203 091400 6.9162 997.1485 20041203 091500 6.9123 997.1599 20041203 091600 6.9084 997.1653 20041203 091700 6.9045 997.1680 20041203 091800 6.9006 997.1724 20041203 091900 6.8967 997.1816 20041203 092000 6.8930 997.1962 20041203 092100 6.8894 997.2137 20041203 092200 6.8858 997.2305 20041203 092300 6.8822 997.2436 20041203 092400 6.8785 997.2531 20041203 092500 6.8748 997.2623 20041203 092600 6.8712 997.2753 20041203 092700 6.8675 997.2944 20041203 092800 6.8638 997.3180 20041203 092900 6.8602 997.3418 20041203 093000 6.8566 997.3615 20041203 093100 6.8532 997.3750 20041203 093200 6.8498 997.3824 20041203 093300 6.8464 997.3855 20041203 093400 6.8431 997.3872 20041203 093500 6.8397 997.3910 20041203 093600 6.8364 997.4006 20041203 093700 6.8331 997.4177 20041203 093800 6.8299 997.4397 20041203 093900 6.8266 997.4611 20041203 094000 6.8234 997.4758 20041203 094100 6.8201 997.4809 20041203 094200 6.8167 997.4773 20041203 094300 6.8134 997.4685 20041203 094400 6.8100 997.4592 20041203 094500 6.8068 997.4545 20041203 094600 6.8036 997.4582 20041203 094700 6.8005 997.4718 20041203 094800 6.7974 997.4924 20041203 094900 6.7943 997.5140 20041203 095000 6.7913 997.5316 20041203 095100 6.7883 997.5440 20041203 095200 6.7853 997.5537 20041203 095300 6.7824 997.5638 20041203 095400 6.7795 997.5742 20041203 095500 6.7766 997.5823 20041203 095600 6.7738 997.5865 20041203 095700 6.7709 997.5880 20041203 095800 6.7680 997.5903 20041203 095900 6.7651 997.5952 20041203 100000 6.7623 997.6013 20041203 100100 6.7594 997.6064 20041203 100200 6.7566 997.6101 20041203 100300 6.7538 997.6145 20041203 100400 6.7510 997.6212 20041203 100500 6.7483 997.6289 20041203 100600 6.7456 997.6336 20041203 100700 6.7430 997.6328 20041203 100800 6.7404 997.6284 20041203 100900 6.7377 997.6258 20041203 101000 6.7351 997.6296 20041203 101100 6.7325 997.6401 20041203 101200 6.7300 997.6537 20041203 101300 6.7275 997.6664 20041203 101400 6.7252 997.6772 20041203 101500 6.7228 997.6879 20041203 101600 6.7204 997.7002 20041203 101700 6.7180 997.7133 20041203 101800 6.7156 997.7236 20041203 101900 6.7131 997.7268 20041203 102000 6.7108 997.7199 20041203 102100 6.7084 997.7026 20041203 102200 6.7061 997.6785 20041203 102300 6.7039 997.6539 20041203 102400 6.7017 997.6368 20041203 102500 6.6995 997.6328 20041203 102600 6.6973 997.6431 20041203 102700 6.6951 997.6637 20041203 102800 6.6929 997.6874 20041203 102900 6.6908 997.7079 20041203 103000 6.6887 997.7220 20041203 103100 6.6868 997.7295 20041203 103200 6.6848 997.7320 20041203 103300 6.6829 997.7306 20041203 103400 6.6809 997.7260 20041203 103500 6.6788 997.7186 20041203 103600 6.6768 997.7094 20041203 103700 6.6748 997.7001 20041203 103800 6.6729 997.6917 20041203 103900 6.6709 997.6832 20041203 104000 6.6690 997.6726 20041203 104100 6.6671 997.6589 20041203 104200 6.6653 997.6453 20041203 104300 6.6635 997.6393 20041203 104400 6.6617 997.6485 20041203 104500 6.6601 997.6755 20041203 104600 6.6584 997.7152 20041203 104700 6.6569 997.7584 20041203 104800 6.6554 997.7970 20041203 104900 6.6539 997.8268 20041203 105000 6.6525 997.8475 20041203 105100 6.6511 997.8588 20041203 105200 6.6496 997.8601 20041203 105300 6.6481 997.8518 20041203 105400 6.6465 997.8374 20041203 105500 6.6450 997.8234 20041203 105600 6.6435 997.8153 20041203 105700 6.6421 997.8151 20041203 105800 6.6406 997.8206 20041203 105900 6.6391 997.8286 20041203 110000 6.6377 997.8372 20041203 110100 6.6363 997.8468 20041203 110200 6.6350 997.8576 20041203 110300 6.6337 997.8686 20041203 110400 6.6324 997.8787 20041203 110500 6.6313 997.8876 20041203 110600 6.6301 997.8968 20041203 110700 6.6289 997.9073 20041203 110800 6.6278 997.9184 20041203 110900 6.6266 997.9283 20041203 111000 6.6254 997.9358 20041203 111100 6.6243 997.9430 20041203 111200 6.6233 997.9531 20041203 111300 6.6222 997.9676 20041203 111400 6.6211 997.9840 20041203 111500 6.6200 997.9976 20041203 111600 6.6190 998.0057 20041203 111700 6.6181 998.0102 20041203 111800 6.6172 998.0161 20041203 111900 6.6163 998.0274 20041203 112000 6.6154 998.0448 20041203 112100 6.6146 998.0657 20041203 112200 6.6138 998.0870 20041203 112300 6.6130 998.1074 20041203 112400 6.6122 998.1278 20041203 112500 6.6115 998.1492 20041203 112600 6.6109 998.1704 20041203 112700 6.6103 998.1876 20041203 112800 6.6096 998.1963 20041203 112900 6.6088 998.1947 20041203 113000 6.6081 998.1856 20041203 113100 6.6073 998.1761 20041203 113200 6.6066 998.1729 20041203 113300 6.6060 998.1790 20041203 113400 6.6054 998.1910 20041203 113500 6.6048 998.2025 20041203 113600 6.6043 998.2087 20041203 113700 6.6039 998.2094 20041203 113800 6.6035 998.2085 20041203 113900 6.6031 998.2100 20041203 114000 6.6026 998.2143 20041203 114100 6.6021 998.2187 20041203 114200 6.6015 998.2208 20041203 114300 6.6009 998.2217 20041203 114400 6.6004 998.2262 20041203 114500 6.6000 998.2386 20041203 114600 6.5997 998.2596 20041203 114700 6.5995 998.2849 20041203 114800 6.5993 998.3074 20041203 114900 6.5991 998.3213 20041203 115000 6.5989 998.3251 20041203 115100 6.5987 998.3216 20041203 115200 6.5983 998.3151 20041203 115300 6.5979 998.3099 20041203 115400 6.5976 998.3079 20041203 115500 6.5973 998.3099 20041203 115600 6.5971 998.3151 20041203 115700 6.5970 998.3221 20041203 115800 6.5969 998.3281 20041203 115900 6.5968 998.3307 20041203 120000 6.5966 998.3286 20041203 120100 6.5965 998.3232 20041203 120200 6.5964 998.3175 20041203 120300 6.5963 998.3134 20041203 120400 6.5963 998.3100 20041203 120500 6.5963 998.3051 20041203 120600 6.5963 998.2990 20041203 120700 6.5963 998.2969 20041203 120800 6.5963 998.3068 20041203 120900 6.5962 998.3325 20041203 121000 6.5963 998.3690 20041203 121100 6.5966 998.4033 20041203 121200 6.5969 998.4220 20041203 121300 6.5972 998.4201 20041203 121400 6.5973 998.4037 20041203 121500 6.5974 998.3851 20041203 121600 6.5974 998.3751 20041203 121700 6.5975 998.3769 20041203 121800 6.5976 998.3863 20041203 121900 6.5979 998.3972 20041203 122000 6.5982 998.4063 20041203 122100 6.5986 998.4138 20041203 122200 6.5989 998.4214 20041203 122300 6.5992 998.4289 20041203 122400 6.5994 998.4341 20041203 122500 6.5997 998.4355 20041203 122600 6.6000 998.4339 20041203 122700 6.6003 998.4316 20041203 122800 6.6007 998.4310 20041203 122900 6.6011 998.4323 20041203 123000 6.6014 998.4346 20041203 123100 6.6017 998.4375 20041203 123200 6.6021 998.4415 20041203 123300 6.6027 998.4473 20041203 123400 6.6033 998.4544 20041203 123500 6.6039 998.4612 20041203 123600 6.6044 998.4670 20041203 123700 6.6048 998.4724 20041203 123800 6.6052 998.4788 20041203 123900 6.6057 998.4862 20041203 124000 6.6061 998.4930 20041203 124100 6.6066 998.4968 20041203 124200 6.6072 998.4970 20041203 124300 6.6078 998.4951 20041203 124400 6.6084 998.4933 20041203 124500 6.6090 998.4929 20041203 124600 6.6096 998.4938 20041203 124700 6.6103 998.4950 20041203 124800 6.6109 998.4950 20041203 124900 6.6115 998.4929 20041203 125000 6.6122 998.4882 20041203 125100 6.6128 998.4812 20041203 125200 6.6134 998.4732 20041203 125300 6.6141 998.4666 20041203 125400 6.6147 998.4634 20041203 125500 6.6155 998.4638 20041203 125600 6.6164 998.4663 20041203 125700 6.6172 998.4684 20041203 125800 6.6180 998.4684 20041203 125900 6.6188 998.4665 20041203 130000 6.6195 998.4643 20041203 130100 6.6202 998.4628 20041203 130200 6.6210 998.4618 20041203 130300 6.6218 998.4599 20041203 130400 6.6226 998.4559 20041203 130500 6.6233 998.4513 20041203 130600 6.6241 998.4501 20041203 130700 6.6249 998.4579 20041203 130800 6.6258 998.4782 20041203 130900 6.6268 998.5097 20041203 131000 6.6279 998.5461 20041203 131100 6.6291 998.5800 20041203 131200 6.6301 998.6061 20041203 131300 6.6311 998.6236 20041203 131400 6.6320 998.6355 20041203 131500 6.6330 998.6466 20041203 131600 6.6340 998.6613 20041203 131700 6.6351 998.6822 20041203 131800 6.6362 998.7098 20041203 131900 6.6372 998.7421 20041203 132000 6.6383 998.7754 20041203 132100 6.6394 998.8061 20041203 132200 6.6406 998.8317 20041203 132300 6.6417 998.8515 20041203 132400 6.6428 998.8657 20041203 132500 6.6439 998.8748 20041203 132600 6.6450 998.8794 20041203 132700 6.6461 998.8806 20041203 132800 6.6471 998.8792 20041203 132900 6.6481 998.8755 20041203 133000 6.6490 998.8688 20041203 133100 6.6500 998.8595 20041203 133200 6.6510 998.8503 20041203 133300 6.6520 998.8457 20041203 133400 6.6532 998.8490 20041203 133500 6.6544 998.8598 20041203 133600 6.6556 998.8746 20041203 133700 6.6568 998.8895 20041203 133800 6.6580 998.9021 20041203 133900 6.6592 998.9125 20041203 134000 6.6604 998.9205 20041203 134100 6.6616 998.9251 20041203 134200 6.6628 998.9249 20041203 134300 6.6639 998.9197 20041203 134400 6.6649 998.9119 20041203 134500 6.6660 998.9054 20041203 134600 6.6671 998.9034 20041203 134700 6.6682 998.9065 20041203 134800 6.6695 998.9136 20041203 134900 6.6707 998.9227 20041203 135000 6.6720 998.9337 20041203 135100 6.6732 998.9481 20041203 135200 6.6745 998.9682 20041203 135300 6.6759 998.9948 20041203 135400 6.6773 999.0261 20041203 135500 6.6787 999.0580 20041203 135600 6.6801 999.0860 20041203 135700 6.6815 999.1076 20041203 135800 6.6828 999.1227 20041203 135900 6.6841 999.1334 20041203 140000 6.6854 999.1417 20041203 140100 6.6867 999.1478 20041203 140200 6.6880 999.1506 20041203 140300 6.6892 999.1489 20041203 140400 6.6905 999.1437 20041203 140500 6.6919 999.1388 20041203 140600 6.6933 999.1393 20041203 140700 6.6947 999.1492 20041203 140800 6.6961 999.1680 20041203 140900 6.6974 999.1905 20041203 141000 6.6988 999.2090 20041203 141100 6.7002 999.2172 20041203 141200 6.7015 999.2152 20041203 141300 6.7028 999.2087 20041203 141400 6.7039 999.2058 20041203 141500 6.7051 999.2111 20041203 141600 6.7064 999.2225 20041203 141700 6.7078 999.2338 20041203 141800 6.7093 999.2385 20041203 141900 6.7107 999.2348 20041203 142000 6.7120 999.2253 20041203 142100 6.7132 999.2149 20041203 142200 6.7144 999.2080 20041203 142300 6.7156 999.2073 20041203 142400 6.7169 999.2133 20041203 142500 6.7183 999.2242 20041203 142600 6.7198 999.2364 20041203 142700 6.7213 999.2455 20041203 142800 6.7228 999.2486 20041203 142900 6.7241 999.2466 20041203 143000 6.7254 999.2445 20041203 143100 6.7267 999.2490 20041203 143200 6.7280 999.2643 20041203 143300 6.7295 999.2884 20041203 143400 6.7310 999.3141 20041203 143500 6.7324 999.3333 20041203 143600 6.7338 999.3427 20041203 143700 6.7351 999.3463 20041203 143800 6.7365 999.3520 20041203 143900 6.7380 999.3653 20041203 144000 6.7396 999.3851 20041203 144100 6.7411 999.4051 20041203 144200 6.7425 999.4191 20041203 144300 6.7439 999.4255 20041203 144400 6.7452 999.4278 20041203 144500 6.7465 999.4313 20041203 144600 6.7479 999.4394 20041203 144700 6.7494 999.4526 20041203 144800 6.7510 999.4687 20041203 144900 6.7525 999.4857 20041203 145000 6.7539 999.5023 20041203 145100 6.7553 999.5182 20041203 145200 6.7567 999.5339 20041203 145300 6.7582 999.5494 20041203 145400 6.7597 999.5641 20041203 145500 6.7611 999.5766 20041203 145600 6.7624 999.5859 20041203 145700 6.7637 999.5936 20041203 145800 6.7651 999.6028 20041203 145900 6.7666 999.6167 20041203 150000 6.7680 999.6359 20041203 150100 6.7694 999.6578 20041203 150200 6.7708 999.6790 20041203 150300 6.7723 999.6977 20041203 150400 6.7739 999.7145 20041203 150500 6.7755 999.7307 20041203 150600 6.7770 999.7464 20041203 150700 6.7783 999.7606 20041203 150800 6.7797 999.7722 20041203 150900 6.7810 999.7814 20041203 151000 6.7823 999.7889 20041203 151100 6.7837 999.7953 20041203 151200 6.7851 999.7997 20041203 151300 6.7865 999.8012 20041203 151400 6.7879 999.8005 20041203 151500 6.7892 999.8000 20041203 151600 6.7906 999.8024 20041203 151700 6.7920 999.8082 20041203 151800 6.7933 999.8145 20041203 151900 6.7946 999.8178 20041203 152000 6.7960 999.8164 20041203 152100 6.7974 999.8129 20041203 152200 6.7988 999.8121 20041203 152300 6.8003 999.8175 20041203 152400 6.8016 999.8288 20041203 152500 6.8030 999.8426 20041203 152600 6.8044 999.8552 20041203 152700 6.8058 999.8656 20041203 152800 6.8072 999.8755 20041203 152900 6.8086 999.8874 20041203 153000 6.8100 999.9027 20041203 153100 6.8113 999.9204 20041203 153200 6.8126 999.9386 20041203 153300 6.8141 999.9549 20041203 153400 6.8156 999.9683 20041203 153500 6.8171 999.9791 20041203 153600 6.8184 999.9894 20041203 153700 6.8197 1000.0019 20041203 153800 6.8210 1000.0180 20041203 153900 6.8223 1000.0372 20041203 154000 6.8238 1000.0570 20041203 154100 6.8253 1000.0748 20041203 154200 6.8268 1000.0894 20041203 154300 6.8281 1000.1010 20041203 154400 6.8293 1000.1107 20041203 154500 6.8305 1000.1198 20041203 154600 6.8318 1000.1289 20041203 154700 6.8333 1000.1391 20041203 154800 6.8347 1000.1511 20041203 154900 6.8361 1000.1662 20041203 155000 6.8374 1000.1844 20041203 155100 6.8387 1000.2040 20041203 155200 6.8400 1000.2220 20041203 155300 6.8414 1000.2360 20041203 155400 6.8428 1000.2466 20041203 155500 6.8441 1000.2581 20041203 155600 6.8454 1000.2752 20041203 155700 6.8467 1000.2991 20041203 155800 6.8481 1000.3262 20041203 155900 6.8494 1000.3493 20041203 160000 6.8508 1000.3632 20041203 160100 6.8521 1000.3682 20041203 160200 6.8534 1000.3697 20041203 160300 6.8547 1000.3741 20041203 160400 6.8560 1000.3847 20041203 160500 6.8573 1000.4004 20041203 160600 6.8585 1000.4179 20041203 160700 6.8598 1000.4345 20041203 160800 6.8612 1000.4503 20041203 160900 6.8626 1000.4681 20041203 161000 6.8639 1000.4904 20041203 161100 6.8652 1000.5171 20041203 161200 6.8664 1000.5449 20041203 161300 6.8677 1000.5687 20041203 161400 6.8690 1000.5863 20041203 161500 6.8704 1000.5993 20041203 161600 6.8717 1000.6120 20041203 161700 6.8729 1000.6268 20041203 161800 6.8742 1000.6420 20041203 161900 6.8755 1000.6534 20041203 162000 6.8767 1000.6584 20041203 162100 6.8779 1000.6592 20041203 162200 6.8791 1000.6613 20041203 162300 6.8802 1000.6695 20041203 162400 6.8813 1000.6839 20041203 162500 6.8825 1000.7006 20041203 162600 6.8837 1000.7144 20041203 162700 6.8849 1000.7229 20041203 162800 6.8861 1000.7276 20041203 162900 6.8873 1000.7318 20041203 163000 6.8885 1000.7385 20041203 163100 6.8896 1000.7484 20041203 163200 6.8908 1000.7604 20041203 163300 6.8920 1000.7736 20041203 163400 6.8933 1000.7880 20041203 163500 6.8945 1000.8050 20041203 163600 6.8957 1000.8260 20041203 163700 6.8968 1000.8508 20041203 163800 6.8980 1000.8773 20041203 163900 6.8992 1000.9024 20041203 164000 6.9005 1000.9234 20041203 164100 6.9019 1000.9396 20041203 164200 6.9032 1000.9524 20041203 164300 6.9045 1000.9642 20041203 164400 6.9057 1000.9774 20041203 164500 6.9069 1000.9943 20041203 164600 6.9080 1001.0160 20041203 164700 6.9091 1001.0426 20041203 164800 6.9103 1001.0728 20041203 164900 6.9116 1001.1041 20041203 165000 6.9128 1001.1344 20041203 165100 6.9141 1001.1619 20041203 165200 6.9153 1001.1855 20041203 165300 6.9165 1001.2043 20041203 165400 6.9177 1001.2180 20041203 165500 6.9189 1001.2272 20041203 165600 6.9200 1001.2344 20041203 165700 6.9210 1001.2425 20041203 165800 6.9221 1001.2531 20041203 165900 6.9231 1001.2656 20041203 170000 6.9243 1001.2786 20041203 170100 6.9254 1001.2909 20041203 170200 6.9266 1001.3022 20041203 170300 6.9277 1001.3120 20041203 170400 6.9288 1001.3187 20041203 170500 6.9299 1001.3212 20041203 170600 6.9309 1001.3206 20041203 170700 6.9319 1001.3213 20041203 170800 6.9329 1001.3275 20041203 170900 6.9340 1001.3394 20041203 171000 6.9350 1001.3528 20041203 171100 6.9361 1001.3617 20041203 171200 6.9371 1001.3633 20041203 171300 6.9382 1001.3601 20041203 171400 6.9392 1001.3581 20041203 171500 6.9402 1001.3628 20041203 171600 6.9413 1001.3759 20041203 171700 6.9424 1001.3957 20041203 171800 6.9436 1001.4185 20041203 171900 6.9448 1001.4409 20041203 172000 6.9460 1001.4607 20041203 172100 6.9471 1001.4770 20041203 172200 6.9481 1001.4897 20041203 172300 6.9491 1001.4989 20041203 172400 6.9502 1001.5043 20041203 172500 6.9512 1001.5056 20041203 172600 6.9522 1001.5042 20041203 172700 6.9531 1001.5029 20041203 172800 6.9539 1001.5063 20041203 172900 6.9549 1001.5177 20041203 173000 6.9561 1001.5373 20041203 173100 6.9573 1001.5617 20041203 173200 6.9585 1001.5860 20041203 173300 6.9596 1001.6067 20041203 173400 6.9607 1001.6237 20041203 173500 6.9617 1001.6386 20041203 173600 6.9628 1001.6525 20041203 173700 6.9639 1001.6643 20041203 173800 6.9649 1001.6720 20041203 173900 6.9659 1001.6750 20041203 174000 6.9668 1001.6758 20041203 174100 6.9678 1001.6796 20041203 174200 6.9688 1001.6906 20041203 174300 6.9698 1001.7093 20041203 174400 6.9709 1001.7325 20041203 174500 6.9720 1001.7547 20041203 174600 6.9731 1001.7719 20041203 174700 6.9741 1001.7833 20041203 174800 6.9751 1001.7920 20041203 174900 6.9762 1001.8023 20041203 175000 6.9772 1001.8178 20041203 175100 6.9783 1001.8387 20041203 175200 6.9793 1001.8627 20041203 175300 6.9804 1001.8865 20041203 175400 6.9814 1001.9075 20041203 175500 6.9825 1001.9250 20041203 175600 6.9836 1001.9397 20041203 175700 6.9847 1001.9530 20041203 175800 6.9858 1001.9657 20041203 175900 6.9868 1001.9783 20041203 180000 6.9878 1001.9907 20041203 180100 6.9888 1002.0024 20041203 180200 6.9899 1002.0127 20041203 180300 6.9909 1002.0215 20041203 180400 6.9918 1002.0291 20041203 180500 6.9928 1002.0360 20041203 180600 6.9939 1002.0429 20041203 180700 6.9950 1002.0504 20041203 180800 6.9961 1002.0600 20041203 180900 6.9972 1002.0738 20041203 181000 6.9982 1002.0938 20041203 181100 6.9993 1002.1200 20041203 181200 7.0003 1002.1502 20041203 181300 7.0014 1002.1802 20041203 181400 7.0025 1002.2069 20041203 181500 7.0037 1002.2287 20041203 181600 7.0049 1002.2464 20041203 181700 7.0060 1002.2615 20041203 181800 7.0070 1002.2749 20041203 181900 7.0079 1002.2868 20041203 182000 7.0089 1002.2966 20041203 182100 7.0100 1002.3042 20041203 182200 7.0111 1002.3106 20041203 182300 7.0123 1002.3179 20041203 182400 7.0136 1002.3282 20041203 182500 7.0147 1002.3430 20041203 182600 7.0159 1002.3618 20041203 182700 7.0169 1002.3822 20041203 182800 7.0178 1002.4014 20041203 182900 7.0188 1002.4173 20041203 183000 7.0198 1002.4299 20041203 183100 7.0210 1002.4402 20041203 183200 7.0222 1002.4489 20041203 183300 7.0233 1002.4551 20041203 183400 7.0243 1002.4577 20041203 183500 7.0253 1002.4569 20041203 183600 7.0263 1002.4557 20041203 183700 7.0274 1002.4576 20041203 183800 7.0285 1002.4643 20041203 183900 7.0295 1002.4740 20041203 184000 7.0306 1002.4826 20041203 184100 7.0316 1002.4875 20041203 184200 7.0327 1002.4887 20041203 184300 7.0338 1002.4882 20041203 184400 7.0348 1002.4881 20041203 184500 7.0357 1002.4895 20041203 184600 7.0368 1002.4932 20041203 184700 7.0379 1002.5000 20041203 184800 7.0390 1002.5109 20041203 184900 7.0401 1002.5263 20041203 185000 7.0412 1002.5451 20041203 185100 7.0424 1002.5657 20041203 185200 7.0435 1002.5861 20041203 185300 7.0447 1002.6050 20041203 185400 7.0459 1002.6214 20041203 185500 7.0470 1002.6354 20041203 185600 7.0482 1002.6480 20041203 185700 7.0493 1002.6605 20041203 185800 7.0505 1002.6737 20041203 185900 7.0517 1002.6876 20041203 190000 7.0528 1002.7015 20041203 190100 7.0540 1002.7146 20041203 190200 7.0552 1002.7272 20041203 190300 7.0564 1002.7398 20041203 190400 7.0576 1002.7530 20041203 190500 7.0587 1002.7667 20041203 190600 7.0598 1002.7800 20041203 190700 7.0610 1002.7925 20041203 190800 7.0622 1002.8042 20041203 190900 7.0634 1002.8161 20041203 191000 7.0646 1002.8292 20041203 191100 7.0657 1002.8436 20041203 191200 7.0669 1002.8588 20041203 191300 7.0681 1002.8735 20041203 191400 7.0693 1002.8876 20041203 191500 7.0706 1002.9015 20041203 191600 7.0719 1002.9152 20041203 191700 7.0733 1002.9279 20041203 191800 7.0746 1002.9385 20041203 191900 7.0758 1002.9465 20041203 192000 7.0770 1002.9530 20041203 192100 7.0782 1002.9595 20041203 192200 7.0794 1002.9663 20041203 192300 7.0807 1002.9723 20041203 192400 7.0819 1002.9760 20041203 192500 7.0832 1002.9773 20041203 192600 7.0845 1002.9773 20041203 192700 7.0857 1002.9770 20041203 192800 7.0869 1002.9769 20041203 192900 7.0882 1002.9773 20041203 193000 7.0895 1002.9800 20041203 193100 7.0908 1002.9884 20041203 193200 7.0921 1003.0057 20041203 193300 7.0935 1003.0324 20041203 193400 7.0948 1003.0658 20041203 193500 7.0963 1003.1017 20041203 193600 7.0977 1003.1363 20041203 193700 7.0992 1003.1670 20041203 193800 7.1006 1003.1918 20041203 193900 7.1021 1003.2092 20041203 194000 7.1035 1003.2189 20041203 194100 7.1050 1003.2233 20041203 194200 7.1065 1003.2261 20041203 194300 7.1079 1003.2309 20041203 194400 7.1093 1003.2384 20041203 194500 7.1107 1003.2467 20041203 194600 7.1120 1003.2540 20041203 194700 7.1134 1003.2605 20041203 194800 7.1149 1003.2684 20041203 194900 7.1164 1003.2794 20041203 195000 7.1178 1003.2932 20041203 195100 7.1192 1003.3074 20041203 195200 7.1207 1003.3190 20041203 195300 7.1221 1003.3264 20041203 195400 7.1235 1003.3305 20041203 195500 7.1249 1003.3338 20041203 195600 7.1263 1003.3401 20041203 195700 7.1277 1003.3512 20041203 195800 7.1291 1003.3661 20041203 195900 7.1307 1003.3806 20041203 200000 7.1322 1003.3904 20041203 200100 7.1338 1003.3941 20041203 200200 7.1353 1003.3939 20041203 200300 7.1368 1003.3935 20041203 200400 7.1383 1003.3951 20041203 200500 7.1397 1003.3987 20041203 200600 7.1412 1003.4031 20041203 200700 7.1428 1003.4072 20041203 200800 7.1444 1003.4101 20041203 200900 7.1460 1003.4104 20041203 201000 7.1475 1003.4072 20041203 201100 7.1490 1003.4011 20041203 201200 7.1505 1003.3946 20041203 201300 7.1520 1003.3902 20041203 201400 7.1536 1003.3886 20041203 201500 7.1552 1003.3888 20041203 201600 7.1568 1003.3904 20041203 201700 7.1584 1003.3944 20041203 201800 7.1601 1003.4026 20041203 201900 7.1617 1003.4141 20041203 202000 7.1634 1003.4254 20041203 202100 7.1651 1003.4328 20041203 202200 7.1668 1003.4363 20041203 202300 7.1685 1003.4407 20041203 202400 7.1703 1003.4510 20041203 202500 7.1720 1003.4679 20041203 202600 7.1738 1003.4865 20041203 202700 7.1756 1003.4990 20041203 202800 7.1773 1003.5011 20041203 202900 7.1790 1003.4948 20041203 203000 7.1807 1003.4874 20041203 203100 7.1823 1003.4865 20041203 203200 7.1841 1003.4952 20041203 203300 7.1859 1003.5113 20041203 203400 7.1877 1003.5295 20041203 203500 7.1895 1003.5456 20041203 203600 7.1914 1003.5590 20041203 203700 7.1932 1003.5722 20041203 203800 7.1951 1003.5887 20041203 203900 7.1971 1003.6104 20041203 204000 7.1991 1003.6367 20041203 204100 7.2011 1003.6652 20041203 204200 7.2029 1003.6932 20041203 204300 7.2047 1003.7192 20041203 204400 7.2064 1003.7423 20041203 204500 7.2082 1003.7616 20041203 204600 7.2100 1003.7761 20041203 204700 7.2119 1003.7858 20041203 204800 7.2139 1003.7926 20041203 204900 7.2159 1003.7998 20041203 205000 7.2178 1003.8096 20041203 205100 7.2198 1003.8212 20041203 205200 7.2218 1003.8313 20041203 205300 7.2237 1003.8368 20041203 205400 7.2257 1003.8376 20041203 205500 7.2277 1003.8368 20041203 205600 7.2296 1003.8384 20041203 205700 7.2316 1003.8445 20041203 205800 7.2336 1003.8542 20041203 205900 7.2356 1003.8651 20041203 210000 7.2377 1003.8749 20041203 210100 7.2398 1003.8824 20041203 210200 7.2420 1003.8882 20041203 210300 7.2441 1003.8934 20041203 210400 7.2462 1003.8997 20041203 210500 7.2482 1003.9083 20041203 210600 7.2504 1003.9196 20041203 210700 7.2526 1003.9332 20041203 210800 7.2548 1003.9474 20041203 210900 7.2570 1003.9603 20041203 211000 7.2591 1003.9709 20041203 211100 7.2612 1003.9799 20041203 211200 7.2634 1003.9895 20041203 211300 7.2656 1004.0017 20041203 211400 7.2679 1004.0164 20041203 211500 7.2702 1004.0307 20041203 211600 7.2725 1004.0406 20041203 211700 7.2747 1004.0429 20041203 211800 7.2769 1004.0377 20041203 211900 7.2791 1004.0279 20041203 212000 7.2813 1004.0175 20041203 212100 7.2834 1004.0102 20041203 212200 7.2856 1004.0086 20041203 212300 7.2879 1004.0141 20041203 212400 7.2902 1004.0264 20041203 212500 7.2926 1004.0432 20041203 212600 7.2951 1004.0609 20041203 212700 7.2974 1004.0762 20041203 212800 7.2998 1004.0879 20041203 212900 7.3021 1004.0973 20041203 213000 7.3044 1004.1065 20041203 213100 7.3068 1004.1168 20041203 213200 7.3092 1004.1270 20041203 213300 7.3117 1004.1357 20041203 213400 7.3141 1004.1420 20041203 213500 7.3165 1004.1472 20041203 213600 7.3189 1004.1531 20041203 213700 7.3213 1004.1609 20041203 213800 7.3237 1004.1697 20041203 213900 7.3262 1004.1782 20041203 214000 7.3287 1004.1856 20041203 214100 7.3312 1004.1929 20041203 214200 7.3337 1004.2017 20041203 214300 7.3362 1004.2124 20041203 214400 7.3388 1004.2233 20041203 214500 7.3414 1004.2316 20041203 214600 7.3440 1004.2356 20041203 214700 7.3466 1004.2362 20041203 214800 7.3492 1004.2369 20041203 214900 7.3518 1004.2414 20041203 215000 7.3543 1004.2514 20041203 215100 7.3569 1004.2656 20041203 215200 7.3594 1004.2813 20041203 215300 7.3620 1004.2959 20041203 215400 7.3646 1004.3084 20041203 215500 7.3673 1004.3186 20041203 215600 7.3700 1004.3268 20041203 215700 7.3727 1004.3337 20041203 215800 7.3754 1004.3404 20041203 215900 7.3782 1004.3486 20041203 220000 7.3808 1004.3603 20041203 220100 7.3835 1004.3761 20041203 220200 7.3862 1004.3947 20041203 220300 7.3889 1004.4138 20041203 220400 7.3916 1004.4316 20041203 220500 7.3944 1004.4476 20041203 220600 7.3972 1004.4632 20041203 220700 7.4001 1004.4800 20041203 220800 7.4028 1004.4993 20041203 220900 7.4056 1004.5208 20041203 221000 7.4085 1004.5432 20041203 221100 7.4113 1004.5639 20041203 221200 7.4142 1004.5804 20041203 221300 7.4169 1004.5910 20041203 221400 7.4197 1004.5957 20041203 221500 7.4225 1004.5970 20041203 221600 7.4254 1004.5997 20041203 221700 7.4284 1004.6091 20041203 221800 7.4314 1004.6273 20041203 221900 7.4343 1004.6524 20041203 222000 7.4372 1004.6790 20041203 222100 7.4401 1004.7011 20041203 222200 7.4430 1004.7163 20041203 222300 7.4459 1004.7258 20041203 222400 7.4488 1004.7328 20041203 222500 7.4517 1004.7399 20041203 222600 7.4546 1004.7476 20041203 222700 7.4575 1004.7552 20041203 222800 7.4605 1004.7617 20041203 222900 7.4635 1004.7666 20041203 223000 7.4666 1004.7693 20041203 223100 7.4696 1004.7685 20041203 223200 7.4725 1004.7625 20041203 223300 7.4753 1004.7513 20041203 223400 7.4781 1004.7380 20041203 223500 7.4809 1004.7279 20041203 223600 7.4838 1004.7254 20041203 223700 7.4868 1004.7311 20041203 223800 7.4899 1004.7409 20041203 223900 7.4929 1004.7490 20041203 224000 7.4959 1004.7515 20041203 224100 7.4989 1004.7483 20041203 224200 7.5019 1004.7421 20041203 224300 7.5049 1004.7354 20041203 224400 7.5080 1004.7297 20041203 224500 7.5110 1004.7253 20041203 224600 7.5141 1004.7231 20041203 224700 7.5172 1004.7252 20041203 224800 7.5203 1004.7332 20041203 224900 7.5233 1004.7474 20041203 225000 7.5264 1004.7660 20041203 225100 7.5296 1004.7865 20041203 225200 7.5329 1004.8063 20041203 225300 7.5362 1004.8236 20041203 225400 7.5395 1004.8363 20041203 225500 7.5427 1004.8429 20041203 225600 7.5458 1004.8426 20041203 225700 7.5488 1004.8374 20041203 225800 7.5518 1004.8313 20041203 225900 7.5549 1004.8282 20041203 230000 7.5580 1004.8295 20041203 230100 7.5612 1004.8332 20041203 230200 7.5644 1004.8369 20041203 230300 7.5676 1004.8399 20041203 230400 7.5708 1004.8447 20041203 230500 7.5741 1004.8536 20041203 230600 7.5773 1004.8662 20041203 230700 7.5806 1004.8790 20041203 230800 7.5838 1004.8890 20041203 230900 7.5870 1004.8964 20041203 231000 7.5904 1004.9043 20041203 231100 7.5937 1004.9152 20041203 231200 7.5971 1004.9277 20041203 231300 7.6005 1004.9372 20041203 231400 7.6038 1004.9395 20041203 231500 7.6070 1004.9340 20041203 231600 7.6102 1004.9245 20041203 231700 7.6135 1004.9160 20041203 231800 7.6168 1004.9119 20041203 231900 7.6201 1004.9130 20041203 232000 7.6235 1004.9181 20041203 232100 7.6268 1004.9253 20041203 232200 7.6301 1004.9330 20041203 232300 7.6333 1004.9393 20041203 232400 7.6366 1004.9422 20041203 232500 7.6398 1004.9401 20041203 232600 7.6431 1004.9336 20041203 232700 7.6464 1004.9258 20041203 232800 7.6496 1004.9209 20041203 232900 7.6530 1004.9213 20041203 233000 7.6563 1004.9254 20041203 233100 7.6597 1004.9283 20041203 233200 7.6630 1004.9255 20041203 233300 7.6664 1004.9155 20041203 233400 7.6697 1004.9013 20041203 233500 7.6729 1004.8877 20041203 233600 7.6762 1004.8779 20041203 233700 7.6794 1004.8719 20041203 233800 7.6828 1004.8680 20041203 233900 7.6862 1004.8646 20041203 234000 7.6897 1004.8615 20041203 234100 7.6931 1004.8595 20041203 234200 7.6964 1004.8600 20041203 234300 7.6998 1004.8636 20041203 234400 7.7031 1004.8702 20041203 234500 7.7065 1004.8784 20041203 234600 7.7098 1004.8860 20041203 234700 7.7132 1004.8909 20041203 234800 7.7165 1004.8928 20041203 234900 7.7199 1004.8933 20041203 235000 7.7233 1004.8947 20041203 235100 7.7268 1004.8977 20041203 235200 7.7302 1004.9009 20041203 235300 7.7335 1004.9017 20041203 235400 7.7368 1004.8990 20041203 235500 7.7400 1004.8945 20041203 235600 7.7434 1004.8921 20041203 235700 7.7470 1004.8954 20041203 235800 7.7505 1004.9057 20041203 235900 7.7541 1004.9215 20041204 000000 7.7576 1004.9390 20041204 000100 7.7611 1004.9544 20041204 000200 7.7644 1004.9652 20041204 000300 7.7677 1004.9709 20041204 000400 7.7711 1004.9733 20041204 000500 7.7745 1004.9754 20041204 000600 7.7780 1004.9797 20041204 000700 7.7815 1004.9865 20041204 000800 7.7849 1004.9938 20041204 000900 7.7883 1004.9991 20041204 001000 7.7916 1005.0015 20041204 001100 7.7949 1005.0025 20041204 001200 7.7983 1005.0048 20041204 001300 7.8018 1005.0105 20041204 001400 7.8053 1005.0191 20041204 001500 7.8088 1005.0288 20041204 001600 7.8121 1005.0375 20041204 001700 7.8155 1005.0436 20041204 001800 7.8188 1005.0467 20041204 001900 7.8221 1005.0465 20041204 002000 7.8254 1005.0443 20041204 002100 7.8287 1005.0421 20041204 002200 7.8320 1005.0427 20041204 002300 7.8354 1005.0479 20041204 002400 7.8388 1005.0577 20041204 002500 7.8423 1005.0712 20041204 002600 7.8458 1005.0863 20041204 002700 7.8493 1005.1011 20041204 002800 7.8526 1005.1139 20041204 002900 7.8557 1005.1232 20041204 003000 7.8589 1005.1287 20041204 003100 7.8622 1005.1306 20041204 003200 7.8657 1005.1302 20041204 003300 7.8691 1005.1293 20041204 003400 7.8726 1005.1301 20041204 003500 7.8759 1005.1347 20041204 003600 7.8791 1005.1451 20041204 003700 7.8824 1005.1613 20041204 003800 7.8857 1005.1812 20041204 003900 7.8891 1005.2002 20041204 004000 7.8925 1005.2136 20041204 004100 7.8959 1005.2188 20041204 004200 7.8992 1005.2160 20041204 004300 7.9025 1005.2084 20041204 004400 7.9056 1005.2002 20041204 004500 7.9088 1005.1955 20041204 004600 7.9120 1005.1966 20041204 004700 7.9152 1005.2030 20041204 004800 7.9186 1005.2114 20041204 004900 7.9219 1005.2181 20041204 005000 7.9251 1005.2211 20041204 005100 7.9283 1005.2221 20041204 005200 7.9314 1005.2248 20041204 005300 7.9346 1005.2322 20041204 005400 7.9378 1005.2442 20041204 005500 7.9410 1005.2582 20041204 005600 7.9441 1005.2703 20041204 005700 7.9473 1005.2780 20041204 005800 7.9504 1005.2803 20041204 005900 7.9535 1005.2773 20041204 010000 7.9566 1005.2706 20041204 010100 7.9597 1005.2636 20041204 010200 7.9627 1005.2610 20041204 010300 7.9659 1005.2670 20041204 010400 7.9692 1005.2815 20041204 010500 7.9724 1005.3000 20041204 010600 7.9756 1005.3156 20041204 010700 7.9787 1005.3233 20041204 010800 7.9817 1005.3235 20041204 010900 7.9847 1005.3208 20041204 011000 7.9878 1005.3195 20041204 011100 7.9908 1005.3208 20041204 011200 7.9938 1005.3226 20041204 011300 7.9968 1005.3221 20041204 011400 7.9997 1005.3190 20041204 011500 8.0026 1005.3155 20041204 011600 8.0055 1005.3144 20041204 011700 8.0085 1005.3167 20041204 011800 8.0115 1005.3216 20041204 011900 8.0146 1005.3281 20041204 012000 8.0176 1005.3369 20041204 012100 8.0205 1005.3500 20041204 012200 8.0234 1005.3694 20041204 012300 8.0264 1005.3950 20041204 012400 8.0294 1005.4247 20041204 012500 8.0325 1005.4555 20041204 012600 8.0355 1005.4844 20041204 012700 8.0385 1005.5095 20041204 012800 8.0413 1005.5296 20041204 012900 8.0441 1005.5446 20041204 013000 8.0470 1005.5553 20041204 013100 8.0498 1005.5621 20041204 013200 8.0526 1005.5640 20041204 013300 8.0554 1005.5601 20041204 013400 8.0581 1005.5513 20041204 013500 8.0608 1005.5421 20041204 013600 8.0635 1005.5391 20041204 013700 8.0661 1005.5465 20041204 013800 8.0689 1005.5626 20041204 013900 8.0716 1005.5798 20041204 014000 8.0744 1005.5894 20041204 014100 8.0771 1005.5882 20041204 014200 8.0797 1005.5801 20041204 014300 8.0823 1005.5741 20041204 014400 8.0849 1005.5772 20041204 014500 8.0876 1005.5897 20041204 014600 8.0902 1005.6061 20041204 014700 8.0927 1005.6193 20041204 014800 8.0952 1005.6257 20041204 014900 8.0977 1005.6261 20041204 015000 8.1002 1005.6236 20041204 015100 8.1027 1005.6190 20041204 015200 8.1052 1005.6098 20041204 015300 8.1075 1005.5939 20041204 015400 8.1098 1005.5728 20041204 015500 8.1120 1005.5537 20041204 015600 8.1143 1005.5452 20041204 015700 8.1167 1005.5519 20041204 015800 8.1192 1005.5710 20041204 015900 8.1217 1005.5945 20041204 020000 8.1240 1005.6142 20041204 020100 8.1263 1005.6265 20041204 020200 8.1287 1005.6326 20041204 020300 8.1310 1005.6363 20041204 020400 8.1334 1005.6401 20041204 020500 8.1358 1005.6448 20041204 020600 8.1380 1005.6501 20041204 020700 8.1402 1005.6564 20041204 020800 8.1424 1005.6644 20041204 020900 8.1446 1005.6744 20041204 021000 8.1468 1005.6847 20041204 021100 8.1490 1005.6923 20041204 021200 8.1511 1005.6952 20041204 021300 8.1532 1005.6934 20041204 021400 8.1553 1005.6898 20041204 021500 8.1574 1005.6877 20041204 021600 8.1594 1005.6898 20041204 021700 8.1614 1005.6968 20041204 021800 8.1634 1005.7089 20041204 021900 8.1655 1005.7260 20041204 022000 8.1677 1005.7473 20041204 022100 8.1698 1005.7697 20041204 022200 8.1718 1005.7884 20041204 022300 8.1736 1005.7988 20041204 022400 8.1754 1005.8002 20041204 022500 8.1771 1005.7966 20041204 022600 8.1789 1005.7945 20041204 022700 8.1807 1005.7981 20041204 022800 8.1825 1005.8069 20041204 022900 8.1843 1005.8165 20041204 023000 8.1860 1005.8223 20041204 023100 8.1877 1005.8240 20041204 023200 8.1893 1005.8260 20041204 023300 8.1911 1005.8344 20041204 023400 8.1928 1005.8534 20041204 023500 8.1946 1005.8821 20041204 023600 8.1964 1005.9156 20041204 023700 8.1981 1005.9478 20041204 023800 8.1999 1005.9747 20041204 023900 8.2016 1005.9959 20041204 024000 8.2032 1006.0130 20041204 024100 8.2048 1006.0277 20041204 024200 8.2063 1006.0395 20041204 024300 8.2077 1006.0467 20041204 024400 8.2092 1006.0471 20041204 024500 8.2106 1006.0415 20041204 024600 8.2120 1006.0345 20041204 024700 8.2133 1006.0330 20041204 024800 8.2146 1006.0431 20041204 024900 8.2159 1006.0657 20041204 025000 8.2174 1006.0946 20041204 025100 8.2188 1006.1203 20041204 025200 8.2202 1006.1355 20041204 025300 8.2215 1006.1405 20041204 025400 8.2227 1006.1426 20041204 025500 8.2239 1006.1509 20041204 025600 8.2251 1006.1694 20041204 025700 8.2263 1006.1950 20041204 025800 8.2275 1006.2201 20041204 025900 8.2287 1006.2384 20041204 030000 8.2299 1006.2489 20041204 030100 8.2310 1006.2551 20041204 030200 8.2321 1006.2618 20041204 030300 8.2331 1006.2726 20041204 030400 8.2341 1006.2881 20041204 030500 8.2349 1006.3069 20041204 030600 8.2358 1006.3258 20041204 030700 8.2367 1006.3413 20041204 030800 8.2377 1006.3509 20041204 030900 8.2386 1006.3542 20041204 031000 8.2394 1006.3529 20041204 031100 8.2401 1006.3497 20041204 031200 8.2407 1006.3475 20041204 031300 8.2414 1006.3488 20041204 031400 8.2422 1006.3549 20041204 031500 8.2430 1006.3652 20041204 031600 8.2437 1006.3759 20041204 031700 8.2442 1006.3817 20041204 031800 8.2447 1006.3799 20041204 031900 8.2452 1006.3735 20041204 032000 8.2457 1006.3704 20041204 032100 8.2462 1006.3778 20041204 032200 8.2468 1006.3954 20041204 032300 8.2473 1006.4151 20041204 032400 8.2477 1006.4264 20041204 032500 8.2480 1006.4242 20041204 032600 8.2482 1006.4119 20041204 032700 8.2483 1006.3976 20041204 032800 8.2485 1006.3879 20041204 032900 8.2487 1006.3839 20041204 033000 8.2490 1006.3833 20041204 033100 8.2493 1006.3850 20041204 033200 8.2496 1006.3901 20041204 033300 8.2498 1006.4007 20041204 033400 8.2500 1006.4161 20041204 033500 8.2502 1006.4329 20041204 033600 8.2504 1006.4477 20041204 033700 8.2505 1006.4600 20041204 033800 8.2506 1006.4718 20041204 033900 8.2507 1006.4852 20041204 034000 8.2507 1006.4990 20041204 034100 8.2506 1006.5093 20041204 034200 8.2504 1006.5125 20041204 034300 8.2502 1006.5085 20041204 034400 8.2500 1006.5014 20041204 034500 8.2499 1006.4971 20041204 034600 8.2498 1006.4999 20041204 034700 8.2496 1006.5103 20041204 034800 8.2494 1006.5248 20041204 034900 8.2491 1006.5382 20041204 035000 8.2487 1006.5470 20041204 035100 8.2484 1006.5512 20041204 035200 8.2482 1006.5542 20041204 035300 8.2480 1006.5590 20041204 035400 8.2477 1006.5657 20041204 035500 8.2472 1006.5715 20041204 035600 8.2465 1006.5737 20041204 035700 8.2458 1006.5722 20041204 035800 8.2452 1006.5696 20041204 035900 8.2448 1006.5683 20041204 040000 8.2443 1006.5692 20041204 040100 8.2438 1006.5716 20041204 040200 8.2431 1006.5757 20041204 040300 8.2424 1006.5835 20041204 040400 8.2416 1006.5969 20041204 040500 8.2408 1006.6154 20041204 040600 8.2401 1006.6345 20041204 040700 8.2394 1006.6492 20041204 040800 8.2387 1006.6565 20041204 040900 8.2379 1006.6571 20041204 041000 8.2371 1006.6550 20041204 041100 8.2361 1006.6536 20041204 041200 8.2352 1006.6547 20041204 041300 8.2342 1006.6576 20041204 041400 8.2332 1006.6599 20041204 041500 8.2321 1006.6604 20041204 041600 8.2310 1006.6595 20041204 041700 8.2298 1006.6600 20041204 041800 8.2287 1006.6646 20041204 041900 8.2277 1006.6738 20041204 042000 8.2265 1006.6842 20041204 042100 8.2253 1006.6904 20041204 042200 8.2239 1006.6883 20041204 042300 8.2226 1006.6782 20041204 042400 8.2212 1006.6651 20041204 042500 8.2198 1006.6559 20041204 042600 8.2184 1006.6561 20041204 042700 8.2170 1006.6664 20041204 042800 8.2156 1006.6833 20041204 042900 8.2142 1006.7007 20041204 043000 8.2128 1006.7136 20041204 043100 8.2115 1006.7211 20041204 043200 8.2100 1006.7266 20041204 043300 8.2085 1006.7359 20041204 043400 8.2069 1006.7530 20041204 043500 8.2053 1006.7770 20041204 043600 8.2037 1006.8025 20041204 043700 8.2021 1006.8231 20041204 043800 8.2005 1006.8351 20041204 043900 8.1987 1006.8395 20041204 044000 8.1969 1006.8404 20041204 044100 8.1951 1006.8422 20041204 044200 8.1934 1006.8473 20041204 044300 8.1917 1006.8553 20041204 044400 8.1898 1006.8646 20041204 044500 8.1879 1006.8740 20041204 044600 8.1859 1006.8837 20041204 044700 8.1839 1006.8939 20041204 044800 8.1820 1006.9045 20041204 044900 8.1801 1006.9138 20041204 045000 8.1781 1006.9203 20041204 045100 8.1761 1006.9239 20041204 045200 8.1740 1006.9264 20041204 045300 8.1719 1006.9300 20041204 045400 8.1698 1006.9352 20041204 045500 8.1676 1006.9400 20041204 045600 8.1654 1006.9416 20041204 045700 8.1631 1006.9387 20041204 045800 8.1609 1006.9335 20041204 045900 8.1586 1006.9292 20041204 050000 8.1563 1006.9281 20041204 050100 8.1540 1006.9300 20041204 050200 8.1515 1006.9327 20041204 050300 8.1489 1006.9350 20041204 050400 8.1464 1006.9377 20041204 050500 8.1439 1006.9428 20041204 050600 8.1415 1006.9519 20041204 050700 8.1391 1006.9644 20041204 050800 8.1367 1006.9774 20041204 050900 8.1342 1006.9871 20041204 051000 8.1316 1006.9914 20041204 051100 8.1289 1006.9902 20041204 051200 8.1262 1006.9859 20041204 051300 8.1234 1006.9811 20041204 051400 8.1207 1006.9778 20041204 051500 8.1180 1006.9763 20041204 051600 8.1153 1006.9752 20041204 051700 8.1124 1006.9724 20041204 051800 8.1095 1006.9666 20041204 051900 8.1066 1006.9579 20041204 052000 8.1037 1006.9480 20041204 052100 8.1007 1006.9402 20041204 052200 8.0976 1006.9373 20041204 052300 8.0947 1006.9404 20041204 052400 8.0917 1006.9482 20041204 052500 8.0888 1006.9569 20041204 052600 8.0859 1006.9618 20041204 052700 8.0830 1006.9608 20041204 052800 8.0799 1006.9560 20041204 052900 8.0768 1006.9525 20041204 053000 8.0737 1006.9551 20041204 053100 8.0705 1006.9647 20041204 053200 8.0674 1006.9784 20041204 053300 8.0642 1006.9921 20041204 053400 8.0610 1007.0042 20041204 053500 8.0578 1007.0158 20041204 053600 8.0546 1007.0286 20041204 053700 8.0513 1007.0421 20041204 053800 8.0480 1007.0534 20041204 053900 8.0446 1007.0606 20041204 054000 8.0412 1007.0652 20041204 054100 8.0379 1007.0710 20041204 054200 8.0345 1007.0798 20041204 054300 8.0312 1007.0883 20041204 054400 8.0278 1007.0898 20041204 054500 8.0243 1007.0800 20041204 054600 8.0208 1007.0619 20041204 054700 8.0171 1007.0451 20041204 054800 8.0135 1007.0389 20041204 054900 8.0098 1007.0463 20041204 055000 8.0062 1007.0620 20041204 055100 8.0026 1007.0765 20041204 055200 7.9990 1007.0835 20041204 055300 7.9954 1007.0836 20041204 055400 7.9917 1007.0826 20041204 055500 7.9880 1007.0863 20041204 055600 7.9842 1007.0978 20041204 055700 7.9805 1007.1167 20041204 055800 7.9769 1007.1412 20041204 055900 7.9732 1007.1691 20041204 060000 7.9696 1007.1976 20041204 060100 7.9659 1007.2232 20041204 060200 7.9621 1007.2432 20041204 060300 7.9582 1007.2578 20041204 060400 7.9542 1007.2708 20041204 060500 7.9503 1007.2873 20041204 060600 7.9464 1007.3095 20041204 060700 7.9427 1007.3347 20041204 060800 7.9388 1007.3562 20041204 060900 7.9349 1007.3682 20041204 061000 7.9309 1007.3696 20041204 061100 7.9268 1007.3651 20041204 061200 7.9228 1007.3614 20041204 061300 7.9187 1007.3631 20041204 061400 7.9146 1007.3704 20041204 061500 7.9106 1007.3801 20041204 061600 7.9064 1007.3885 20041204 061700 7.9023 1007.3939 20041204 061800 7.8981 1007.3969 20041204 061900 7.8939 1007.3983 20041204 062000 7.8898 1007.3992 20041204 062100 7.8856 1007.4001 20041204 062200 7.8812 1007.4013 20041204 062300 7.8768 1007.4026 20041204 062400 7.8724 1007.4032 20041204 062500 7.8680 1007.4026 20041204 062600 7.8637 1007.4011 20041204 062700 7.8595 1007.4008 20041204 062800 7.8552 1007.4043 20041204 062900 7.8508 1007.4128 20041204 063000 7.8464 1007.4250 20041204 063100 7.8420 1007.4381 20041204 063200 7.8377 1007.4497 20041204 063300 7.8334 1007.4593 20041204 063400 7.8290 1007.4682 20041204 063500 7.8245 1007.4776 20041204 063600 7.8199 1007.4872 20041204 063700 7.8153 1007.4958 20041204 063800 7.8108 1007.5030 20041204 063900 7.8063 1007.5103 20041204 064000 7.8018 1007.5204 20041204 064100 7.7973 1007.5341 20041204 064200 7.7928 1007.5495 20041204 064300 7.7883 1007.5634 20041204 064400 7.7837 1007.5746 20041204 064500 7.7792 1007.5857 20041204 064600 7.7747 1007.6004 20041204 064700 7.7701 1007.6193 20041204 064800 7.7655 1007.6375 20041204 064900 7.7608 1007.6482 20041204 065000 7.7562 1007.6486 20041204 065100 7.7515 1007.6433 20041204 065200 7.7469 1007.6412 20041204 065300 7.7422 1007.6487 20041204 065400 7.7374 1007.6647 20041204 065500 7.7325 1007.6824 20041204 065600 7.7278 1007.6946 20041204 065700 7.7230 1007.6989 20041204 065800 7.7184 1007.6974 20041204 065900 7.7137 1007.6937 20041204 070000 7.7089 1007.6896 20041204 070100 7.7040 1007.6859 20041204 070200 7.6991 1007.6831 20041204 070300 7.6942 1007.6824 20041204 070400 7.6894 1007.6848 20041204 070500 7.6845 1007.6912 20041204 070600 7.6797 1007.7025 20041204 070700 7.6749 1007.7209 20041204 070800 7.6701 1007.7482 20041204 070900 7.6653 1007.7843 20041204 071000 7.6607 1007.8259 20041204 071100 7.6560 1007.8674 20041204 071200 7.6513 1007.9031 20041204 071300 7.6465 1007.9286 20041204 071400 7.6416 1007.9417 20041204 071500 7.6366 1007.9431 20041204 071600 7.6315 1007.9373 20041204 071700 7.6265 1007.9319 20041204 071800 7.6215 1007.9338 20041204 071900 7.6165 1007.9457 20041204 072000 7.6116 1007.9648 20041204 072100 7.6067 1007.9859 20041204 072200 7.6018 1008.0051 20041204 072300 7.5969 1008.0214 20041204 072400 7.5920 1008.0349 20041204 072500 7.5870 1008.0457 20041204 072600 7.5821 1008.0544 20041204 072700 7.5771 1008.0635 20041204 072800 7.5721 1008.0762 20041204 072900 7.5671 1008.0919 20041204 073000 7.5622 1008.1055 20041204 073100 7.5572 1008.1108 20041204 073200 7.5521 1008.1067 20041204 073300 7.5469 1008.0999 20041204 073400 7.5418 1008.1002 20041204 073500 7.5367 1008.1129 20041204 073600 7.5318 1008.1349 20041204 073700 7.5270 1008.1573 20041204 073800 7.5221 1008.1725 20041204 073900 7.5171 1008.1783 20041204 074000 7.5120 1008.1776 20041204 074100 7.5068 1008.1756 20041204 074200 7.5017 1008.1774 20041204 074300 7.4966 1008.1853 20041204 074400 7.4915 1008.1980 20041204 074500 7.4864 1008.2100 20041204 074600 7.4813 1008.2146 20041204 074700 7.4762 1008.2087 20041204 074800 7.4711 1008.1963 20041204 074900 7.4659 1008.1856 20041204 075000 7.4607 1008.1832 20041204 075100 7.4555 1008.1881 20041204 075200 7.4504 1008.1929 20041204 075300 7.4454 1008.1903 20041204 075400 7.4403 1008.1788 20041204 075500 7.4352 1008.1637 20041204 075600 7.4300 1008.1520 20041204 075700 7.4247 1008.1477 20041204 075800 7.4196 1008.1493 20041204 075900 7.4144 1008.1523 20041204 080000 7.4094 1008.1531 20041204 080100 7.4044 1008.1510 20041204 080200 7.3993 1008.1482 20041204 080300 7.3942 1008.1481 20041204 080400 7.3890 1008.1533 20041204 080500 7.3838 1008.1640 20041204 080600 7.3786 1008.1783 20041204 080700 7.3735 1008.1932 20041204 080800 7.3686 1008.2063 20041204 080900 7.3636 1008.2166 20041204 081000 7.3585 1008.2242 20041204 081100 7.3535 1008.2294 20041204 081200 7.3484 1008.2319 20041204 081300 7.3433 1008.2320 20041204 081400 7.3383 1008.2309 20041204 081500 7.3333 1008.2310 20041204 081600 7.3283 1008.2349 20041204 081700 7.3233 1008.2437 20041204 081800 7.3183 1008.2557 20041204 081900 7.3134 1008.2680 20041204 082000 7.3084 1008.2789 20041204 082100 7.3034 1008.2891 20041204 082200 7.2984 1008.3008 20041204 082300 7.2934 1008.3146 20041204 082400 7.2884 1008.3282 20041204 082500 7.2834 1008.3383 20041204 082600 7.2785 1008.3453 20041204 082700 7.2735 1008.3536 20041204 082800 7.2686 1008.3687 20041204 082900 7.2637 1008.3910 20041204 083000 7.2589 1008.4139 20041204 083100 7.2539 1008.4289 20041204 083200 7.2490 1008.4319 20041204 083300 7.2441 1008.4263 20041204 083400 7.2393 1008.4198 20041204 083500 7.2344 1008.4176 20041204 083600 7.2295 1008.4196 20041204 083700 7.2245 1008.4215 20041204 083800 7.2194 1008.4195 20041204 083900 7.2144 1008.4135 20041204 084000 7.2094 1008.4069 20041204 084100 7.2046 1008.4037 20041204 084200 7.1998 1008.4067 20041204 084300 7.1950 1008.4163 20041204 084400 7.1903 1008.4312 20041204 084500 7.1856 1008.4490 20041204 084600 7.1809 1008.4671 20041204 084700 7.1761 1008.4834 20041204 084800 7.1714 1008.4973 20041204 084900 7.1666 1008.5098 20041204 085000 7.1619 1008.5224 20041204 085100 7.1572 1008.5364 20041204 085200 7.1524 1008.5516 20041204 085300 7.1477 1008.5665 20041204 085400 7.1429 1008.5794 20041204 085500 7.1381 1008.5887 20041204 085600 7.1334 1008.5941 20041204 085700 7.1287 1008.5966 20041204 085800 7.1240 1008.5980 20041204 085900 7.1194 1008.6004 20041204 090000 7.1148 1008.6054 20041204 090100 7.1101 1008.6135 20041204 090200 7.1056 1008.6244 20041204 090300 7.1010 1008.6372 20041204 090400 7.0965 1008.6514 20041204 090500 7.0920 1008.6668 20041204 090600 7.0874 1008.6835 20041204 090700 7.0829 1008.7008 20041204 090800 7.0784 1008.7175 20041204 090900 7.0739 1008.7325 20041204 091000 7.0694 1008.7454 20041204 091100 7.0650 1008.7566 20041204 091200 7.0606 1008.7661 20041204 091300 7.0561 1008.7734 20041204 091400 7.0516 1008.7777 20041204 091500 7.0471 1008.7783 20041204 091600 7.0427 1008.7765 20041204 091700 7.0382 1008.7744 20041204 091800 7.0338 1008.7736 20041204 091900 7.0295 1008.7740 20041204 092000 7.0251 1008.7735 20041204 092100 7.0207 1008.7704 20041204 092200 7.0162 1008.7661 20041204 092300 7.0117 1008.7644 20041204 092400 7.0073 1008.7688 20041204 092500 7.0030 1008.7790 20041204 092600 6.9988 1008.7903 20041204 092700 6.9947 1008.7978 20041204 092800 6.9905 1008.7999 20041204 092900 6.9862 1008.7994 20041204 093000 6.9820 1008.8012 20041204 093100 6.9778 1008.8075 20041204 093200 6.9738 1008.8175 20041204 093300 6.9698 1008.8275 20041204 093400 6.9658 1008.8338 20041204 093500 6.9617 1008.8342 20041204 093600 6.9575 1008.8282 20041204 093700 6.9533 1008.8183 20041204 093800 6.9491 1008.8087 20041204 093900 6.9450 1008.8042 20041204 094000 6.9410 1008.8071 20041204 094100 6.9370 1008.8158 20041204 094200 6.9330 1008.8258 20041204 094300 6.9290 1008.8336 20041204 094400 6.9250 1008.8387 20041204 094500 6.9211 1008.8443 20041204 094600 6.9173 1008.8535 20041204 094700 6.9136 1008.8666 20041204 094800 6.9098 1008.8807 20041204 094900 6.9059 1008.8920 20041204 095000 6.9020 1008.8988 20041204 095100 6.8981 1008.9026 20041204 095200 6.8942 1008.9062 20041204 095300 6.8905 1008.9112 20041204 095400 6.8868 1008.9171 20041204 095500 6.8832 1008.9216 20041204 095600 6.8795 1008.9227 20041204 095700 6.8759 1008.9197 20041204 095800 6.8721 1008.9125 20041204 095900 6.8684 1008.9019 20041204 100000 6.8647 1008.8891 20041204 100100 6.8611 1008.8760 20041204 100200 6.8575 1008.8656 20041204 100300 6.8540 1008.8596 20041204 100400 6.8504 1008.8585 20041204 100500 6.8470 1008.8611 20041204 100600 6.8435 1008.8663 20041204 100700 6.8401 1008.8741 20041204 100800 6.8366 1008.8847 20041204 100900 6.8332 1008.8972 20041204 101000 6.8298 1008.9086 20041204 101100 6.8265 1008.9155 20041204 101200 6.8233 1008.9156 20041204 101300 6.8201 1008.9093 20041204 101400 6.8168 1008.8982 20041204 101500 6.8133 1008.8848 20041204 101600 6.8099 1008.8714 20041204 101700 6.8065 1008.8599 20041204 101800 6.8033 1008.8513 20041204 101900 6.8001 1008.8455 20041204 102000 6.7969 1008.8416 20041204 102100 6.7937 1008.8387 20041204 102200 6.7906 1008.8367 20041204 102300 6.7875 1008.8359 20041204 102400 6.7845 1008.8359 20041204 102500 6.7815 1008.8346 20041204 102600 6.7785 1008.8296 20041204 102700 6.7754 1008.8195 20041204 102800 6.7724 1008.8060 20041204 102900 6.7695 1008.7927 20041204 103000 6.7666 1008.7836 20041204 103100 6.7639 1008.7796 20041204 103200 6.7611 1008.7788 20041204 103300 6.7582 1008.7784 20041204 103400 6.7553 1008.7772 20041204 103500 6.7523 1008.7771 20041204 103600 6.7495 1008.7810 20041204 103700 6.7469 1008.7897 20041204 103800 6.7443 1008.8007 20041204 103900 6.7418 1008.8100 20041204 104000 6.7392 1008.8146 20041204 104100 6.7365 1008.8148 20041204 104200 6.7338 1008.8125 20041204 104300 6.7312 1008.8099 20041204 104400 6.7286 1008.8085 20041204 104500 6.7260 1008.8089 20041204 104600 6.7234 1008.8112 20041204 104700 6.7208 1008.8154 20041204 104800 6.7183 1008.8207 20041204 104900 6.7159 1008.8260 20041204 105000 6.7135 1008.8302 20041204 105100 6.7111 1008.8325 20041204 105200 6.7087 1008.8331 20041204 105300 6.7064 1008.8330 20041204 105400 6.7041 1008.8346 20041204 105500 6.7019 1008.8406 20041204 105600 6.6997 1008.8530 20041204 105700 6.6974 1008.8708 20041204 105800 6.6952 1008.8902 20041204 105900 6.6929 1008.9053 20041204 110000 6.6907 1008.9115 20041204 110100 6.6886 1008.9078 20041204 110200 6.6865 1008.8978 20041204 110300 6.6844 1008.8877 20041204 110400 6.6823 1008.8837 20041204 110500 6.6804 1008.8891 20041204 110600 6.6784 1008.9025 20041204 110700 6.6765 1008.9190 20041204 110800 6.6745 1008.9326 20041204 110900 6.6725 1008.9390 20041204 111000 6.6705 1008.9374 20041204 111100 6.6686 1008.9303 20041204 111200 6.6668 1008.9214 20041204 111300 6.6650 1008.9134 20041204 111400 6.6632 1008.9068 20041204 111500 6.6613 1008.9001 20041204 111600 6.6594 1008.8915 20041204 111700 6.6575 1008.8804 20041204 111800 6.6558 1008.8686 20041204 111900 6.6541 1008.8600 20041204 112000 6.6525 1008.8581 20041204 112100 6.6509 1008.8634 20041204 112200 6.6493 1008.8717 20041204 112300 6.6477 1008.8766 20041204 112400 6.6462 1008.8734 20041204 112500 6.6447 1008.8620 20041204 112600 6.6432 1008.8468 20041204 112700 6.6417 1008.8322 20041204 112800 6.6401 1008.8197 20041204 112900 6.6385 1008.8075 20041204 113000 6.6370 1008.7943 20041204 113100 6.6355 1008.7817 20041204 113200 6.6341 1008.7734 20041204 113300 6.6328 1008.7713 20041204 113400 6.6316 1008.7733 20041204 113500 6.6303 1008.7748 20041204 113600 6.6291 1008.7732 20041204 113700 6.6280 1008.7704 20041204 113800 6.6269 1008.7716 20041204 113900 6.6258 1008.7802 20041204 114000 6.6248 1008.7951 20041204 114100 6.6236 1008.8115 20041204 114200 6.6225 1008.8246 20041204 114300 6.6215 1008.8327 20041204 114400 6.6205 1008.8369 20041204 114500 6.6196 1008.8401 20041204 114600 6.6186 1008.8445 20041204 114700 6.6177 1008.8515 20041204 114800 6.6168 1008.8619 20041204 114900 6.6160 1008.8759 20041204 115000 6.6152 1008.8935 20041204 115100 6.6145 1008.9135 20041204 115200 6.6138 1008.9332 20041204 115300 6.6131 1008.9487 20041204 115400 6.6125 1008.9568 20041204 115500 6.6118 1008.9567 20041204 115600 6.6110 1008.9514 20041204 115700 6.6103 1008.9461 20041204 115800 6.6095 1008.9453 20041204 115900 6.6087 1008.9494 20041204 120000 6.6079 1008.9557 20041204 120100 6.6073 1008.9609 20041204 120200 6.6068 1008.9635 20041204 120300 6.6064 1008.9635 20041204 120400 6.6060 1008.9614 20041204 120500 6.6056 1008.9565 20041204 120600 6.6051 1008.9485 20041204 120700 6.6045 1008.9387 20041204 120800 6.6040 1008.9299 20041204 120900 6.6035 1008.9245 20041204 121000 6.6031 1008.9229 20041204 121100 6.6028 1008.9237 20041204 121200 6.6024 1008.9254 20041204 121300 6.6020 1008.9273 20041204 121400 6.6018 1008.9294 20041204 121500 6.6018 1008.9313 20041204 121600 6.6018 1008.9323 20041204 121700 6.6018 1008.9318 20041204 121800 6.6017 1008.9297 20041204 121900 6.6015 1008.9266 20041204 122000 6.6011 1008.9229 20041204 122100 6.6009 1008.9195 20041204 122200 6.6008 1008.9172 20041204 122300 6.6008 1008.9173 20041204 122400 6.6009 1008.9200 20041204 122500 6.6010 1008.9252 20041204 122600 6.6010 1008.9315 20041204 122700 6.6010 1008.9369 20041204 122800 6.6010 1008.9387 20041204 122900 6.6011 1008.9354 20041204 123000 6.6012 1008.9279 20041204 123100 6.6014 1008.9194 20041204 123200 6.6016 1008.9135 20041204 123300 6.6017 1008.9117 20041204 123400 6.6018 1008.9124 20041204 123500 6.6020 1008.9128 20041204 123600 6.6022 1008.9111 20041204 123700 6.6025 1008.9084 20041204 123800 6.6028 1008.9071 20041204 123900 6.6032 1008.9091 20041204 124000 6.6035 1008.9146 20041204 124100 6.6040 1008.9225 20041204 124200 6.6045 1008.9304 20041204 124300 6.6049 1008.9359 20041204 124400 6.6054 1008.9371 20041204 124500 6.6058 1008.9342 20041204 124600 6.6062 1008.9292 20041204 124700 6.6067 1008.9242 20041204 124800 6.6072 1008.9187 20041204 124900 6.6076 1008.9099 20041204 125000 6.6081 1008.8949 20041204 125100 6.6086 1008.8736 20041204 125200 6.6091 1008.8489 20041204 125300 6.6096 1008.8244 20041204 125400 6.6101 1008.8018 20041204 125500 6.6107 1008.7811 20041204 125600 6.6113 1008.7614 20041204 125700 6.6120 1008.7422 20041204 125800 6.6128 1008.7229 20041204 125900 6.6135 1008.7023 20041204 130000 6.6143 1008.6790 20041204 130100 6.6151 1008.6535 20041204 130200 6.6158 1008.6278 20041204 130300 6.6165 1008.6051 20041204 130400 6.6173 1008.5870 20041204 130500 6.6181 1008.5730 20041204 130600 6.6189 1008.5610 20041204 130700 6.6197 1008.5492 20041204 130800 6.6205 1008.5374 20041204 130900 6.6214 1008.5264 20041204 131000 6.6224 1008.5172 20041204 131100 6.6233 1008.5097 20041204 131200 6.6243 1008.5025 20041204 131300 6.6252 1008.4939 20041204 131400 6.6262 1008.4843 20041204 131500 6.6273 1008.4763 20041204 131600 6.6285 1008.4734 20041204 131700 6.6297 1008.4766 20041204 131800 6.6308 1008.4822 20041204 131900 6.6318 1008.4837 20041204 132000 6.6328 1008.4767 20041204 132100 6.6340 1008.4626 20041204 132200 6.6352 1008.4478 20041204 132300 6.6365 1008.4395 20041204 132400 6.6378 1008.4400 20041204 132500 6.6392 1008.4456 20041204 132600 6.6406 1008.4498 20041204 132700 6.6419 1008.4486 20041204 132800 6.6431 1008.4425 20041204 132900 6.6443 1008.4359 20041204 133000 6.6455 1008.4330 20041204 133100 6.6468 1008.4355 20041204 133200 6.6481 1008.4420 20041204 133300 6.6495 1008.4498 20041204 133400 6.6509 1008.4568 20041204 133500 6.6524 1008.4630 20041204 133600 6.6539 1008.4699 20041204 133700 6.6555 1008.4783 20041204 133800 6.6571 1008.4865 20041204 133900 6.6587 1008.4916 20041204 134000 6.6601 1008.4919 20041204 134100 6.6616 1008.4887 20041204 134200 6.6631 1008.4852 20041204 134300 6.6647 1008.4840 20041204 134400 6.6662 1008.4849 20041204 134500 6.6678 1008.4856 20041204 134600 6.6693 1008.4840 20041204 134700 6.6709 1008.4797 20041204 134800 6.6726 1008.4737 20041204 134900 6.6742 1008.4672 20041204 135000 6.6759 1008.4613 20041204 135100 6.6776 1008.4569 20041204 135200 6.6794 1008.4548 20041204 135300 6.6811 1008.4556 20041204 135400 6.6829 1008.4593 20041204 135500 6.6847 1008.4650 20041204 135600 6.6865 1008.4720 20041204 135700 6.6883 1008.4792 20041204 135800 6.6900 1008.4849 20041204 135900 6.6917 1008.4862 20041204 140000 6.6934 1008.4804 20041204 140100 6.6952 1008.4670 20041204 140200 6.6970 1008.4485 20041204 140300 6.6988 1008.4293 20041204 140400 6.7006 1008.4140 20041204 140500 6.7025 1008.4050 20041204 140600 6.7043 1008.4027 20041204 140700 6.7061 1008.4065 20041204 140800 6.7081 1008.4151 20041204 140900 6.7100 1008.4268 20041204 141000 6.7119 1008.4395 20041204 141100 6.7139 1008.4513 20041204 141200 6.7159 1008.4606 20041204 141300 6.7180 1008.4674 20041204 141400 6.7200 1008.4727 20041204 141500 6.7220 1008.4773 20041204 141600 6.7239 1008.4814 20041204 141700 6.7259 1008.4852 20041204 141800 6.7279 1008.4895 20041204 141900 6.7301 1008.4958 20041204 142000 6.7322 1008.5043 20041204 142100 6.7343 1008.5130 20041204 142200 6.7364 1008.5182 20041204 142300 6.7384 1008.5172 20041204 142400 6.7404 1008.5110 20041204 142500 6.7424 1008.5041 20041204 142600 6.7444 1008.5016 20041204 142700 6.7465 1008.5064 20041204 142800 6.7487 1008.5168 20041204 142900 6.7510 1008.5280 20041204 143000 6.7532 1008.5349 20041204 143100 6.7554 1008.5348 20041204 143200 6.7575 1008.5292 20041204 143300 6.7596 1008.5226 20041204 143400 6.7618 1008.5199 20041204 143500 6.7640 1008.5237 20041204 143600 6.7662 1008.5327 20041204 143700 6.7685 1008.5433 20041204 143800 6.7707 1008.5516 20041204 143900 6.7730 1008.5565 20041204 144000 6.7753 1008.5597 20041204 144100 6.7776 1008.5637 20041204 144200 6.7800 1008.5692 20041204 144300 6.7822 1008.5744 20041204 144400 6.7845 1008.5761 20041204 144500 6.7867 1008.5726 20041204 144600 6.7890 1008.5653 20041204 144700 6.7913 1008.5579 20041204 144800 6.7936 1008.5544 20041204 144900 6.7959 1008.5562 20041204 145000 6.7982 1008.5612 20041204 145100 6.8006 1008.5661 20041204 145200 6.8029 1008.5691 20041204 145300 6.8053 1008.5710 20041204 145400 6.8075 1008.5739 20041204 145500 6.8097 1008.5779 20041204 145600 6.8120 1008.5818 20041204 145700 6.8143 1008.5844 20041204 145800 6.8168 1008.5866 20041204 145900 6.8192 1008.5907 20041204 150000 6.8216 1008.5970 20041204 150100 6.8240 1008.6020 20041204 150200 6.8263 1008.6010 20041204 150300 6.8285 1008.5929 20041204 150400 6.8308 1008.5812 20041204 150500 6.8332 1008.5721 20041204 150600 6.8356 1008.5693 20041204 150700 6.8381 1008.5732 20041204 150800 6.8405 1008.5814 20041204 150900 6.8429 1008.5918 20041204 151000 6.8453 1008.6032 20041204 151100 6.8477 1008.6141 20041204 151200 6.8501 1008.6233 20041204 151300 6.8524 1008.6306 20041204 151400 6.8548 1008.6375 20041204 151500 6.8573 1008.6460 20041204 151600 6.8598 1008.6560 20041204 151700 6.8625 1008.6651 20041204 151800 6.8650 1008.6706 20041204 151900 6.8675 1008.6708 20041204 152000 6.8698 1008.6662 20041204 152100 6.8721 1008.6582 20041204 152200 6.8745 1008.6482 20041204 152300 6.8769 1008.6376 20041204 152400 6.8793 1008.6271 20041204 152500 6.8816 1008.6179 20041204 152600 6.8839 1008.6109 20041204 152700 6.8862 1008.6077 20041204 152800 6.8887 1008.6092 20041204 152900 6.8913 1008.6144 20041204 153000 6.8939 1008.6205 20041204 153100 6.8964 1008.6248 20041204 153200 6.8987 1008.6270 20041204 153300 6.9010 1008.6295 20041204 153400 6.9033 1008.6349 20041204 153500 6.9059 1008.6432 20041204 153600 6.9085 1008.6524 20041204 153700 6.9110 1008.6601 20041204 153800 6.9135 1008.6659 20041204 153900 6.9159 1008.6703 20041204 154000 6.9182 1008.6741 20041204 154100 6.9206 1008.6773 20041204 154200 6.9232 1008.6801 20041204 154300 6.9257 1008.6836 20041204 154400 6.9282 1008.6891 20041204 154500 6.9306 1008.6973 20041204 154600 6.9331 1008.7087 20041204 154700 6.9356 1008.7242 20041204 154800 6.9381 1008.7447 20041204 154900 6.9407 1008.7700 20041204 155000 6.9433 1008.7974 20041204 155100 6.9458 1008.8234 20041204 155200 6.9483 1008.8459 20041204 155300 6.9509 1008.8650 20041204 155400 6.9535 1008.8828 20041204 155500 6.9560 1008.9009 20041204 155600 6.9585 1008.9196 20041204 155700 6.9610 1008.9374 20041204 155800 6.9635 1008.9519 20041204 155900 6.9659 1008.9617 20041204 160000 6.9683 1008.9663 20041204 160100 6.9707 1008.9676 20041204 160200 6.9730 1008.9682 20041204 160300 6.9755 1008.9706 20041204 160400 6.9779 1008.9755 20041204 160500 6.9804 1008.9818 20041204 160600 6.9827 1008.9881 20041204 160700 6.9850 1008.9928 20041204 160800 6.9873 1008.9947 20041204 160900 6.9897 1008.9922 20041204 161000 6.9922 1008.9853 20041204 161100 6.9947 1008.9760 20041204 161200 6.9972 1008.9682 20041204 161300 6.9996 1008.9659 20041204 161400 7.0020 1008.9705 20041204 161500 7.0045 1008.9815 20041204 161600 7.0070 1008.9968 20041204 161700 7.0095 1009.0144 20041204 161800 7.0120 1009.0328 20041204 161900 7.0143 1009.0501 20041204 162000 7.0167 1009.0643 20041204 162100 7.0190 1009.0741 20041204 162200 7.0214 1009.0796 20041204 162300 7.0237 1009.0822 20041204 162400 7.0260 1009.0838 20041204 162500 7.0282 1009.0854 20041204 162600 7.0305 1009.0881 20041204 162700 7.0329 1009.0928 20041204 162800 7.0353 1009.1001 20041204 162900 7.0378 1009.1094 20041204 163000 7.0401 1009.1192 20041204 163100 7.0424 1009.1283 20041204 163200 7.0447 1009.1368 20041204 163300 7.0471 1009.1466 20041204 163400 7.0495 1009.1601 20041204 163500 7.0520 1009.1789 20041204 163600 7.0545 1009.2019 20041204 163700 7.0568 1009.2258 20041204 163800 7.0591 1009.2461 20041204 163900 7.0613 1009.2596 20041204 164000 7.0634 1009.2654 20041204 164100 7.0655 1009.2659 20041204 164200 7.0677 1009.2642 20041204 164300 7.0699 1009.2622 20041204 164400 7.0722 1009.2601 20041204 164500 7.0744 1009.2571 20041204 164600 7.0766 1009.2535 20041204 164700 7.0787 1009.2503 20041204 164800 7.0808 1009.2484 20041204 164900 7.0831 1009.2476 20041204 165000 7.0853 1009.2460 20041204 165100 7.0874 1009.2419 20041204 165200 7.0895 1009.2353 20041204 165300 7.0916 1009.2290 20041204 165400 7.0937 1009.2273 20041204 165500 7.0958 1009.2338 20041204 165600 7.0980 1009.2494 20041204 165700 7.1002 1009.2717 20041204 165800 7.1025 1009.2958 20041204 165900 7.1048 1009.3159 20041204 170000 7.1071 1009.3277 20041204 170100 7.1094 1009.3306 20041204 170200 7.1115 1009.3273 20041204 170300 7.1135 1009.3224 20041204 170400 7.1154 1009.3194 20041204 170500 7.1172 1009.3184 20041204 170600 7.1192 1009.3174 20041204 170700 7.1213 1009.3136 20041204 170800 7.1233 1009.3066 20041204 170900 7.1254 1009.2979 20041204 171000 7.1274 1009.2900 20041204 171100 7.1294 1009.2843 20041204 171200 7.1315 1009.2800 20041204 171300 7.1335 1009.2756 20041204 171400 7.1353 1009.2698 20041204 171500 7.1370 1009.2632 20041204 171600 7.1387 1009.2585 20041204 171700 7.1405 1009.2580 20041204 171800 7.1425 1009.2625 20041204 171900 7.1446 1009.2700 20041204 172000 7.1467 1009.2780 20041204 172100 7.1488 1009.2859 20041204 172200 7.1508 1009.2959 20041204 172300 7.1527 1009.3118 20041204 172400 7.1546 1009.3352 20041204 172500 7.1566 1009.3634 20041204 172600 7.1585 1009.3908 20041204 172700 7.1605 1009.4129 20041204 172800 7.1624 1009.4282 20041204 172900 7.1643 1009.4383 20041204 173000 7.1662 1009.4458 20041204 173100 7.1681 1009.4520 20041204 173200 7.1700 1009.4574 20041204 173300 7.1718 1009.4627 20041204 173400 7.1735 1009.4688 20041204 173500 7.1753 1009.4763 20041204 173600 7.1770 1009.4851 20041204 173700 7.1788 1009.4942 20041204 173800 7.1806 1009.5033 20041204 173900 7.1825 1009.5135 20041204 174000 7.1843 1009.5277 20041204 174100 7.1862 1009.5488 20041204 174200 7.1880 1009.5762 20041204 174300 7.1898 1009.6045 20041204 174400 7.1915 1009.6258 20041204 174500 7.1932 1009.6345 20041204 174600 7.1949 1009.6304 20041204 174700 7.1966 1009.6193 20041204 174800 7.1984 1009.6087 20041204 174900 7.2001 1009.6040 20041204 175000 7.2016 1009.6060 20041204 175100 7.2031 1009.6128 20041204 175200 7.2046 1009.6217 20041204 175300 7.2062 1009.6312 20041204 175400 7.2079 1009.6402 20041204 175500 7.2098 1009.6482 20041204 175600 7.2116 1009.6544 20041204 175700 7.2132 1009.6586 20041204 175800 7.2147 1009.6614 20041204 175900 7.2161 1009.6639 20041204 180000 7.2177 1009.6666 20041204 180100 7.2193 1009.6686 20041204 180200 7.2210 1009.6677 20041204 180300 7.2226 1009.6622 20041204 180400 7.2241 1009.6517 20041204 180500 7.2256 1009.6388 20041204 180600 7.2270 1009.6272 20041204 180700 7.2284 1009.6197 20041204 180800 7.2297 1009.6173 20041204 180900 7.2310 1009.6189 20041204 181000 7.2323 1009.6229 20041204 181100 7.2337 1009.6279 20041204 181200 7.2352 1009.6328 20041204 181300 7.2367 1009.6367 20041204 181400 7.2381 1009.6385 20041204 181500 7.2394 1009.6378 20041204 181600 7.2407 1009.6364 20041204 181700 7.2421 1009.6381 20041204 181800 7.2435 1009.6471 20041204 181900 7.2450 1009.6654 20041204 182000 7.2465 1009.6909 20041204 182100 7.2480 1009.7186 20041204 182200 7.2494 1009.7435 20041204 182300 7.2508 1009.7633 20041204 182400 7.2522 1009.7786 20041204 182500 7.2537 1009.7905 20041204 182600 7.2550 1009.7985 20041204 182700 7.2562 1009.8013 20041204 182800 7.2574 1009.7988 20041204 182900 7.2585 1009.7935 20041204 183000 7.2598 1009.7889 20041204 183100 7.2611 1009.7872 20041204 183200 7.2624 1009.7871 20041204 183300 7.2637 1009.7858 20041204 183400 7.2648 1009.7807 20041204 183500 7.2659 1009.7728 20041204 183600 7.2671 1009.7656 20041204 183700 7.2683 1009.7638 20041204 183800 7.2696 1009.7708 20041204 183900 7.2708 1009.7861 20041204 184000 7.2720 1009.8055 20041204 184100 7.2732 1009.8223 20041204 184200 7.2744 1009.8312 20041204 184300 7.2756 1009.8306 20041204 184400 7.2769 1009.8230 20041204 184500 7.2780 1009.8135 20041204 184600 7.2791 1009.8054 20041204 184700 7.2801 1009.7996 20041204 184800 7.2809 1009.7945 20041204 184900 7.2818 1009.7892 20041204 185000 7.2827 1009.7838 20041204 185100 7.2836 1009.7796 20041204 185200 7.2846 1009.7773 20041204 185300 7.2856 1009.7758 20041204 185400 7.2867 1009.7734 20041204 185500 7.2877 1009.7690 20041204 185600 7.2887 1009.7630 20041204 185700 7.2896 1009.7565 20041204 185800 7.2905 1009.7507 20041204 185900 7.2913 1009.7462 20041204 190000 7.2923 1009.7437 20041204 190100 7.2933 1009.7451 20041204 190200 7.2945 1009.7528 20041204 190300 7.2955 1009.7677 20041204 190400 7.2965 1009.7878 20041204 190500 7.2975 1009.8081 20041204 190600 7.2985 1009.8233 20041204 190700 7.2995 1009.8301 20041204 190800 7.3005 1009.8290 20041204 190900 7.3013 1009.8232 20041204 191000 7.3021 1009.8161 20041204 191100 7.3028 1009.8103 20041204 191200 7.3037 1009.8069 20041204 191300 7.3045 1009.8054 20041204 191400 7.3053 1009.8043 20041204 191500 7.3062 1009.8019 20041204 191600 7.3070 1009.7973 20041204 191700 7.3078 1009.7921 20041204 191800 7.3086 1009.7887 20041204 191900 7.3094 1009.7893 20041204 192000 7.3101 1009.7929 20041204 192100 7.3108 1009.7967 20041204 192200 7.3115 1009.7978 20041204 192300 7.3124 1009.7956 20041204 192400 7.3133 1009.7921 20041204 192500 7.3141 1009.7903 20041204 192600 7.3147 1009.7919 20041204 192700 7.3153 1009.7969 20041204 192800 7.3160 1009.8038 20041204 192900 7.3168 1009.8101 20041204 193000 7.3176 1009.8130 20041204 193100 7.3183 1009.8099 20041204 193200 7.3189 1009.8008 20041204 193300 7.3196 1009.7891 20041204 193400 7.3203 1009.7800 20041204 193500 7.3210 1009.7776 20041204 193600 7.3217 1009.7819 20041204 193700 7.3222 1009.7890 20041204 193800 7.3227 1009.7940 20041204 193900 7.3233 1009.7949 20041204 194000 7.3239 1009.7935 20041204 194100 7.3246 1009.7940 20041204 194200 7.3254 1009.7993 20041204 194300 7.3262 1009.8086 20041204 194400 7.3269 1009.8184 20041204 194500 7.3276 1009.8251 20041204 194600 7.3282 1009.8275 20041204 194700 7.3288 1009.8274 20041204 194800 7.3295 1009.8272 20041204 194900 7.3302 1009.8279 20041204 195000 7.3308 1009.8285 20041204 195100 7.3313 1009.8264 20041204 195200 7.3318 1009.8199 20041204 195300 7.3323 1009.8091 20041204 195400 7.3328 1009.7959 20041204 195500 7.3333 1009.7835 20041204 195600 7.3338 1009.7749 20041204 195700 7.3343 1009.7715 20041204 195800 7.3347 1009.7728 20041204 195900 7.3352 1009.7764 20041204 200000 7.3358 1009.7800 20041204 200100 7.3363 1009.7826 20041204 200200 7.3369 1009.7842 20041204 200300 7.3373 1009.7849 20041204 200400 7.3378 1009.7837 20041204 200500 7.3383 1009.7788 20041204 200600 7.3388 1009.7694 20041204 200700 7.3392 1009.7573 20041204 200800 7.3396 1009.7462 20041204 200900 7.3399 1009.7400 20041204 201000 7.3403 1009.7408 20041204 201100 7.3409 1009.7485 20041204 201200 7.3416 1009.7606 20041204 201300 7.3422 1009.7737 20041204 201400 7.3428 1009.7850 20041204 201500 7.3432 1009.7924 20041204 201600 7.3437 1009.7964 20041204 201700 7.3441 1009.7991 20041204 201800 7.3446 1009.8028 20041204 201900 7.3451 1009.8084 20041204 202000 7.3455 1009.8138 20041204 202100 7.3459 1009.8156 20041204 202200 7.3462 1009.8111 20041204 202300 7.3466 1009.8014 20041204 202400 7.3470 1009.7906 20041204 202500 7.3474 1009.7832 20041204 202600 7.3478 1009.7811 20041204 202700 7.3482 1009.7832 20041204 202800 7.3487 1009.7868 20041204 202900 7.3491 1009.7905 20041204 203000 7.3496 1009.7949 20041204 203100 7.3500 1009.8008 20041204 203200 7.3505 1009.8074 20041204 203300 7.3509 1009.8113 20041204 203400 7.3514 1009.8098 20041204 203500 7.3519 1009.8033 20041204 203600 7.3524 1009.7961 20041204 203700 7.3528 1009.7930 20041204 203800 7.3531 1009.7961 20041204 203900 7.3534 1009.8021 20041204 204000 7.3537 1009.8053 20041204 204100 7.3541 1009.8012 20041204 204200 7.3544 1009.7894 20041204 204300 7.3548 1009.7730 20041204 204400 7.3551 1009.7565 20041204 204500 7.3554 1009.7430 20041204 204600 7.3556 1009.7333 20041204 204700 7.3558 1009.7261 20041204 204800 7.3561 1009.7197 20041204 204900 7.3565 1009.7132 20041204 205000 7.3569 1009.7073 20041204 205100 7.3574 1009.7038 20041204 205200 7.3579 1009.7043 20041204 205300 7.3583 1009.7088 20041204 205400 7.3586 1009.7156 20041204 205500 7.3590 1009.7220 20041204 205600 7.3593 1009.7258 20041204 205700 7.3597 1009.7256 20041204 205800 7.3600 1009.7205 20041204 205900 7.3604 1009.7105 20041204 210000 7.3608 1009.6960 20041204 210100 7.3612 1009.6788 20041204 210200 7.3616 1009.6619 20041204 210300 7.3619 1009.6486 20041204 210400 7.3622 1009.6403 20041204 210500 7.3624 1009.6359 20041204 210600 7.3627 1009.6321 20041204 210700 7.3629 1009.6259 20041204 210800 7.3632 1009.6160 20041204 210900 7.3636 1009.6030 20041204 211000 7.3639 1009.5891 20041204 211100 7.3642 1009.5761 20041204 211200 7.3645 1009.5647 20041204 211300 7.3648 1009.5553 20041204 211400 7.3652 1009.5480 20041204 211500 7.3656 1009.5426 20041204 211600 7.3660 1009.5386 20041204 211700 7.3664 1009.5350 20041204 211800 7.3668 1009.5308 20041204 211900 7.3672 1009.5262 20041204 212000 7.3677 1009.5234 20041204 212100 7.3681 1009.5255 20041204 212200 7.3685 1009.5350 20041204 212300 7.3691 1009.5521 20041204 212400 7.3697 1009.5736 20041204 212500 7.3702 1009.5939 20041204 212600 7.3707 1009.6078 20041204 212700 7.3710 1009.6133 20041204 212800 7.3714 1009.6124 20041204 212900 7.3718 1009.6094 20041204 213000 7.3723 1009.6071 20041204 213100 7.3729 1009.6048 20041204 213200 7.3735 1009.5990 20041204 213300 7.3739 1009.5873 20041204 213400 7.3742 1009.5705 20041204 213500 7.3745 1009.5527 20041204 213600 7.3748 1009.5396 20041204 213700 7.3752 1009.5345 20041204 213800 7.3757 1009.5373 20041204 213900 7.3761 1009.5445 20041204 214000 7.3765 1009.5515 20041204 214100 7.3770 1009.5546 20041204 214200 7.3775 1009.5528 20041204 214300 7.3780 1009.5480 20041204 214400 7.3785 1009.5427 20041204 214500 7.3789 1009.5380 20041204 214600 7.3793 1009.5323 20041204 214700 7.3797 1009.5225 20041204 214800 7.3801 1009.5063 20041204 214900 7.3806 1009.4842 20041204 215000 7.3810 1009.4593 20041204 215100 7.3813 1009.4359 20041204 215200 7.3817 1009.4169 20041204 215300 7.3821 1009.4035 20041204 215400 7.3826 1009.3944 20041204 215500 7.3832 1009.3872 20041204 215600 7.3837 1009.3791 20041204 215700 7.3842 1009.3688 20041204 215800 7.3847 1009.3572 20041204 215900 7.3851 1009.3465 20041204 220000 7.3855 1009.3390 20041204 220100 7.3860 1009.3345 20041204 220200 7.3866 1009.3308 20041204 220300 7.3872 1009.3254 20041204 220400 7.3879 1009.3172 20041204 220500 7.3884 1009.3071 20041204 220600 7.3890 1009.2961 20041204 220700 7.3895 1009.2834 20041204 220800 7.3900 1009.2664 20041204 220900 7.3905 1009.2432 20041204 221000 7.3909 1009.2151 20041204 221100 7.3914 1009.1861 20041204 221200 7.3918 1009.1601 20041204 221300 7.3924 1009.1390 20041204 221400 7.3930 1009.1221 20041204 221500 7.3936 1009.1091 20041204 221600 7.3942 1009.1007 20041204 221700 7.3948 1009.0976 20041204 221800 7.3954 1009.0985 20041204 221900 7.3961 1009.0992 20041204 222000 7.3968 1009.0953 20041204 222100 7.3975 1009.0857 20041204 222200 7.3981 1009.0738 20041204 222300 7.3987 1009.0654 20041204 222400 7.3994 1009.0647 20041204 222500 7.4001 1009.0715 20041204 222600 7.4009 1009.0824 20041204 222700 7.4017 1009.0939 20041204 222800 7.4024 1009.1047 20041204 222900 7.4031 1009.1162 20041204 223000 7.4039 1009.1303 20041204 223100 7.4047 1009.1465 20041204 223200 7.4056 1009.1620 20041204 223300 7.4066 1009.1733 20041204 223400 7.4075 1009.1797 20041204 223500 7.4083 1009.1836 20041204 223600 7.4091 1009.1889 20041204 223700 7.4099 1009.1971 20041204 223800 7.4107 1009.2056 20041204 223900 7.4115 1009.2095 20041204 224000 7.4123 1009.2056 20041204 224100 7.4131 1009.1949 20041204 224200 7.4140 1009.1826 20041204 224300 7.4148 1009.1740 20041204 224400 7.4157 1009.1716 20041204 224500 7.4166 1009.1734 20041204 224600 7.4175 1009.1758 20041204 224700 7.4184 1009.1757 20041204 224800 7.4193 1009.1735 20041204 224900 7.4202 1009.1716 20041204 225000 7.4211 1009.1732 20041204 225100 7.4219 1009.1795 20041204 225200 7.4228 1009.1895 20041204 225300 7.4238 1009.2002 20041204 225400 7.4248 1009.2085 20041204 225500 7.4258 1009.2127 20041204 225600 7.4268 1009.2142 20041204 225700 7.4278 1009.2160 20041204 225800 7.4288 1009.2216 20041204 225900 7.4297 1009.2318 20041204 230000 7.4308 1009.2442 20041204 230100 7.4320 1009.2547 20041204 230200 7.4332 1009.2601 20041204 230300 7.4345 1009.2615 20041204 230400 7.4356 1009.2628 20041204 230500 7.4366 1009.2687 20041204 230600 7.4375 1009.2808 20041204 230700 7.4386 1009.2973 20041204 230800 7.4398 1009.3138 20041204 230900 7.4410 1009.3261 20041204 231000 7.4421 1009.3310 20041204 231100 7.4431 1009.3269 20041204 231200 7.4442 1009.3139 20041204 231300 7.4452 1009.2942 20041204 231400 7.4463 1009.2724 20041204 231500 7.4475 1009.2545 20041204 231600 7.4486 1009.2451 20041204 231700 7.4496 1009.2456 20041204 231800 7.4507 1009.2537 20041204 231900 7.4518 1009.2656 20041204 232000 7.4531 1009.2779 20041204 232100 7.4544 1009.2884 20041204 232200 7.4557 1009.2961 20041204 232300 7.4569 1009.2998 20041204 232400 7.4580 1009.2986 20041204 232500 7.4593 1009.2922 20041204 232600 7.4605 1009.2822 20041204 232700 7.4618 1009.2715 20041204 232800 7.4630 1009.2628 20041204 232900 7.4643 1009.2580 20041204 233000 7.4655 1009.2575 20041204 233100 7.4669 1009.2606 20041204 233200 7.4682 1009.2660 20041204 233300 7.4695 1009.2715 20041204 233400 7.4709 1009.2752 20041204 233500 7.4722 1009.2761 20041204 233600 7.4735 1009.2748 20041204 233700 7.4749 1009.2729 20041204 233800 7.4763 1009.2712 20041204 233900 7.4777 1009.2684 20041204 234000 7.4790 1009.2619 20041204 234100 7.4804 1009.2502 20041204 234200 7.4817 1009.2352 20041204 234300 7.4829 1009.2220 20041204 234400 7.4842 1009.2163 20041204 234500 7.4855 1009.2199 20041204 234600 7.4869 1009.2296 20041204 234700 7.4884 1009.2387 20041204 234800 7.4899 1009.2414 20041204 234900 7.4914 1009.2357 20041204 235000 7.4928 1009.2237 20041204 235100 7.4943 1009.2088 20041204 235200 7.4957 1009.1939 20041204 235300 7.4972 1009.1808 20041204 235400 7.4986 1009.1709 20041204 235500 7.5000 1009.1659 20041204 235600 7.5014 1009.1666 20041204 235700 7.5029 1009.1709 20041204 235800 7.5045 1009.1743 20041204 235900 7.5061 1009.1721 20041205 000000 7.5077 1009.1614 20041205 000100 7.5093 1009.1430 20041205 000200 7.5107 1009.1205 20041205 000300 7.5122 1009.0981 20041205 000400 7.5137 1009.0795 20041205 000500 7.5152 1009.0669 20041205 000600 7.5167 1009.0609 20041205 000700 7.5182 1009.0608 20041205 000800 7.5198 1009.0649 20041205 000900 7.5215 1009.0712 20041205 001000 7.5232 1009.0786 20041205 001100 7.5250 1009.0868 20041205 001200 7.5267 1009.0958 20041205 001300 7.5284 1009.1049 20041205 001400 7.5301 1009.1118 20041205 001500 7.5318 1009.1150 20041205 001600 7.5335 1009.1140 20041205 001700 7.5352 1009.1110 20041205 001800 7.5369 1009.1096 20041205 001900 7.5386 1009.1130 20041205 002000 7.5402 1009.1216 20041205 002100 7.5419 1009.1332 20041205 002200 7.5437 1009.1439 20041205 002300 7.5456 1009.1509 20041205 002400 7.5474 1009.1538 20041205 002500 7.5492 1009.1542 20041205 002600 7.5510 1009.1541 20041205 002700 7.5527 1009.1545 20041205 002800 7.5544 1009.1551 20041205 002900 7.5563 1009.1548 20041205 003000 7.5581 1009.1532 20041205 003100 7.5600 1009.1509 20041205 003200 7.5617 1009.1491 20041205 003300 7.5635 1009.1485 20041205 003400 7.5652 1009.1488 20041205 003500 7.5670 1009.1494 20041205 003600 7.5689 1009.1498 20041205 003700 7.5708 1009.1498 20041205 003800 7.5727 1009.1491 20041205 003900 7.5745 1009.1477 20041205 004000 7.5763 1009.1457 20041205 004100 7.5782 1009.1439 20041205 004200 7.5801 1009.1440 20041205 004300 7.5820 1009.1473 20041205 004400 7.5840 1009.1541 20041205 004500 7.5859 1009.1632 20041205 004600 7.5878 1009.1715 20041205 004700 7.5897 1009.1761 20041205 004800 7.5917 1009.1756 20041205 004900 7.5936 1009.1710 20041205 005000 7.5956 1009.1655 20041205 005100 7.5975 1009.1621 20041205 005200 7.5995 1009.1616 20041205 005300 7.6016 1009.1622 20041205 005400 7.6035 1009.1612 20041205 005500 7.6054 1009.1572 20041205 005600 7.6073 1009.1520 20041205 005700 7.6093 1009.1495 20041205 005800 7.6113 1009.1534 20041205 005900 7.6133 1009.1650 20041205 010000 7.6154 1009.1827 20041205 010100 7.6174 1009.2029 20041205 010200 7.6194 1009.2220 20041205 010300 7.6215 1009.2368 20041205 010400 7.6236 1009.2458 20041205 010500 7.6258 1009.2484 20041205 010600 7.6279 1009.2456 20041205 010700 7.6298 1009.2400 20041205 010800 7.6318 1009.2340 20041205 010900 7.6337 1009.2292 20041205 011000 7.6357 1009.2257 20041205 011100 7.6377 1009.2233 20041205 011200 7.6398 1009.2220 20041205 011300 7.6420 1009.2231 20041205 011400 7.6441 1009.2282 20041205 011500 7.6461 1009.2382 20041205 011600 7.6482 1009.2526 20041205 011700 7.6503 1009.2692 20041205 011800 7.6524 1009.2848 20041205 011900 7.6546 1009.2959 20041205 012000 7.6568 1009.3000 20041205 012100 7.6589 1009.2965 20041205 012200 7.6610 1009.2871 20041205 012300 7.6630 1009.2752 20041205 012400 7.6650 1009.2643 20041205 012500 7.6670 1009.2565 20041205 012600 7.6690 1009.2519 20041205 012700 7.6710 1009.2493 20041205 012800 7.6730 1009.2474 20041205 012900 7.6751 1009.2449 20041205 013000 7.6772 1009.2407 20041205 013100 7.6793 1009.2338 20041205 013200 7.6814 1009.2238 20041205 013300 7.6835 1009.2108 20041205 013400 7.6855 1009.1958 20041205 013500 7.6876 1009.1802 20041205 013600 7.6896 1009.1648 20041205 013700 7.6916 1009.1501 20041205 013800 7.6936 1009.1361 20041205 013900 7.6956 1009.1229 20041205 014000 7.6977 1009.1107 20041205 014100 7.6997 1009.0986 20041205 014200 7.7013 1009.0854 20041205 014300 7.7036 1009.0697 20041205 014400 7.7070 1009.0514 20041205 014500 7.7100 1009.0330 20041205 014600 7.7105 1009.0188 20041205 014700 7.7089 1009.0132 20041205 014800 7.7097 1009.0184 20041205 014900 7.7165 1009.0333 20041205 015000 7.7262 1009.0541 20041205 015100 7.7293 1009.0759 20041205 015200 7.7182 1009.0944 20041205 015300 7.6968 1009.1070 20041205 015400 7.6795 1009.1134 20041205 015500 7.6802 1009.1149 20041205 015600 7.7000 1009.1143 20041205 015700 7.7262 1009.1140 20041205 015800 7.7433 1009.1146 20041205 015900 7.7461 1009.1149 20041205 020000 7.7410 1009.1130 20041205 020100 7.7378 1009.1085 20041205 020200 7.7405 1009.1028 20041205 020300 7.7461 1009.0979 20041205 020400 7.7500 1009.0939 20041205 020500 7.7513 1009.0891 20041205 020600 7.7519 1009.0806 20041205 020700 7.7535 1009.0677 20041205 020800 7.7560 1009.0523 20041205 020900 7.7583 1009.0382 20041205 021000 7.7601 1009.0281 20041205 021100 7.7621 1009.0224 20041205 021200 7.7641 1009.0199 20041205 021300 7.7662 1009.0192 20041205 021400 7.7683 1009.0198 20041205 021500 7.7704 1009.0217 20041205 021600 7.7724 1009.0245 20041205 021700 7.7745 1009.0274 20041205 021800 7.7764 1009.0298 20041205 021900 7.7785 1009.0320 20041205 022000 7.7806 1009.0344 20041205 022100 7.7828 1009.0373 20041205 022200 7.7849 1009.0397 20041205 022300 7.7870 1009.0398 20041205 022400 7.7889 1009.0358 20041205 022500 7.7908 1009.0274 20041205 022600 7.7926 1009.0156 20041205 022700 7.7945 1009.0016 20041205 022800 7.7965 1008.9864 20041205 022900 7.7984 1008.9698 20041205 023000 7.8002 1008.9514 20041205 023100 7.8021 1008.9316 20041205 023200 7.8039 1008.9119 20041205 023300 7.8057 1008.8942 20041205 023400 7.8076 1008.8798 20041205 023500 7.8096 1008.8682 20041205 023600 7.8115 1008.8580 20041205 023700 7.8134 1008.8474 20041205 023800 7.8152 1008.8356 20041205 023900 7.8171 1008.8223 20041205 024000 7.8189 1008.8080 20041205 024100 7.8207 1008.7929 20041205 024200 7.8224 1008.7776 20041205 024300 7.8242 1008.7632 20041205 024400 7.8260 1008.7511 20041205 024500 7.8278 1008.7428 20041205 024600 7.8297 1008.7384 20041205 024700 7.8315 1008.7364 20041205 024800 7.8334 1008.7341 20041205 024900 7.8352 1008.7294 20041205 025000 7.8370 1008.7221 20041205 025100 7.8388 1008.7149 20041205 025200 7.8406 1008.7119 20041205 025300 7.8425 1008.7167 20041205 025400 7.8443 1008.7297 20041205 025500 7.8462 1008.7474 20041205 025600 7.8479 1008.7642 20041205 025700 7.8497 1008.7745 20041205 025800 7.8514 1008.7752 20041205 025900 7.8531 1008.7671 20041205 030000 7.8549 1008.7543 20041205 030100 7.8566 1008.7426 20041205 030200 7.8583 1008.7372 20041205 030300 7.8599 1008.7411 20041205 030400 7.8616 1008.7531 20041205 030500 7.8632 1008.7683 20041205 030600 7.8649 1008.7801 20041205 030700 7.8665 1008.7832 20041205 030800 7.8682 1008.7759 20041205 030900 7.8697 1008.7612 20041205 031000 7.8713 1008.7439 20041205 031100 7.8728 1008.7281 20041205 031200 7.8743 1008.7152 20041205 031300 7.8758 1008.7043 20041205 031400 7.8773 1008.6948 20041205 031500 7.8788 1008.6873 20041205 031600 7.8803 1008.6829 20041205 031700 7.8818 1008.6813 20041205 031800 7.8832 1008.6801 20041205 031900 7.8847 1008.6771 20041205 032000 7.8861 1008.6716 20041205 032100 7.8874 1008.6653 20041205 032200 7.8888 1008.6603 20041205 032300 7.8902 1008.6581 20041205 032400 7.8917 1008.6583 20041205 032500 7.8931 1008.6597 20041205 032600 7.8945 1008.6606 20041205 032700 7.8958 1008.6595 20041205 032800 7.8972 1008.6553 20041205 032900 7.8985 1008.6486 20041205 033000 7.8998 1008.6412 20041205 033100 7.9011 1008.6352 20041205 033200 7.9023 1008.6306 20041205 033300 7.9035 1008.6259 20041205 033400 7.9047 1008.6191 20041205 033500 7.9059 1008.6103 20041205 033600 7.9072 1008.6016 20041205 033700 7.9084 1008.5949 20041205 033800 7.9095 1008.5895 20041205 033900 7.9106 1008.5829 20041205 034000 7.9117 1008.5727 20041205 034100 7.9127 1008.5590 20041205 034200 7.9137 1008.5442 20041205 034300 7.9147 1008.5308 20041205 034400 7.9157 1008.5202 20041205 034500 7.9166 1008.5122 20041205 034600 7.9176 1008.5056 20041205 034700 7.9185 1008.4992 20041205 034800 7.9195 1008.4914 20041205 034900 7.9206 1008.4807 20041205 035000 7.9216 1008.4658 20041205 035100 7.9225 1008.4461 20041205 035200 7.9233 1008.4213 20041205 035300 7.9240 1008.3922 20041205 035400 7.9247 1008.3605 20041205 035500 7.9254 1008.3287 20041205 035600 7.9261 1008.2997 20041205 035700 7.9269 1008.2753 20041205 035800 7.9276 1008.2554 20041205 035900 7.9284 1008.2381 20041205 040000 7.9291 1008.2215 20041205 040100 7.9297 1008.2055 20041205 040200 7.9303 1008.1921 20041205 040300 7.9310 1008.1835 20041205 040400 7.9317 1008.1807 20041205 040500 7.9324 1008.1819 20041205 040600 7.9331 1008.1839 20041205 040700 7.9337 1008.1835 20041205 040800 7.9342 1008.1791 20041205 040900 7.9348 1008.1708 20041205 041000 7.9353 1008.1603 20041205 041100 7.9358 1008.1489 20041205 041200 7.9362 1008.1364 20041205 041300 7.9367 1008.1214 20041205 041400 7.9372 1008.1019 20041205 041500 7.9376 1008.0773 20041205 041600 7.9380 1008.0490 20041205 041700 7.9384 1008.0194 20041205 041800 7.9387 1007.9910 20041205 041900 7.9389 1007.9653 20041205 042000 7.9391 1007.9422 20041205 042100 7.9392 1007.9212 20041205 042200 7.9394 1007.9009 20041205 042300 7.9396 1007.8801 20041205 042400 7.9398 1007.8584 20041205 042500 7.9400 1007.8373 20041205 042600 7.9401 1007.8199 20041205 042700 7.9402 1007.8096 20041205 042800 7.9403 1007.8074 20041205 042900 7.9404 1007.8115 20041205 043000 7.9406 1007.8183 20041205 043100 7.9408 1007.8251 20041205 043200 7.9410 1007.8309 20041205 043300 7.9411 1007.8370 20041205 043400 7.9413 1007.8453 20041205 043500 7.9414 1007.8566 20041205 043600 7.9416 1007.8699 20041205 043700 7.9416 1007.8830 20041205 043800 7.9416 1007.8943 20041205 043900 7.9415 1007.9037 20041205 044000 7.9414 1007.9124 20041205 044100 7.9414 1007.9211 20041205 044200 7.9413 1007.9288 20041205 044300 7.9412 1007.9327 20041205 044400 7.9409 1007.9296 20041205 044500 7.9406 1007.9195 20041205 044600 7.9403 1007.9051 20041205 044700 7.9400 1007.8910 20041205 044800 7.9398 1007.8803 20041205 044900 7.9394 1007.8738 20041205 045000 7.9390 1007.8705 20041205 045100 7.9385 1007.8707 20041205 045200 7.9382 1007.8758 20041205 045300 7.9379 1007.8878 20041205 045400 7.9378 1007.9066 20041205 045500 7.9377 1007.9299 20041205 045600 7.9374 1007.9535 20041205 045700 7.9370 1007.9730 20041205 045800 7.9364 1007.9860 20041205 045900 7.9358 1007.9913 20041205 050000 7.9352 1007.9892 20041205 050100 7.9346 1007.9814 20041205 050200 7.9340 1007.9705 20041205 050300 7.9334 1007.9600 20041205 050400 7.9327 1007.9531 20041205 050500 7.9320 1007.9521 20041205 050600 7.9312 1007.9571 20041205 050700 7.9304 1007.9666 20041205 050800 7.9296 1007.9784 20041205 050900 7.9288 1007.9904 20041205 051000 7.9281 1008.0017 20041205 051100 7.9273 1008.0124 20041205 051200 7.9265 1008.0226 20041205 051300 7.9256 1008.0321 20041205 051400 7.9248 1008.0393 20041205 051500 7.9240 1008.0417 20041205 051600 7.9231 1008.0367 20041205 051700 7.9222 1008.0236 20041205 051800 7.9211 1008.0046 20041205 051900 7.9199 1007.9846 20041205 052000 7.9187 1007.9688 20041205 052100 7.9175 1007.9602 20041205 052200 7.9163 1007.9579 20041205 052300 7.9151 1007.9589 20041205 052400 7.9140 1007.9602 20041205 052500 7.9128 1007.9607 20041205 052600 7.9116 1007.9617 20041205 052700 7.9104 1007.9653 20041205 052800 7.9091 1007.9732 20041205 052900 7.9079 1007.9865 20041205 053000 7.9066 1008.0053 20041205 053100 7.9053 1008.0284 20041205 053200 7.9040 1008.0532 20041205 053300 7.9027 1008.0752 20041205 053400 7.9014 1008.0889 20041205 053500 7.9001 1008.0904 20041205 053600 7.8986 1008.0788 20041205 053700 7.8971 1008.0577 20041205 053800 7.8954 1008.0340 20041205 053900 7.8938 1008.0149 20041205 054000 7.8921 1008.0051 20041205 054100 7.8904 1008.0051 20041205 054200 7.8888 1008.0117 20041205 054300 7.8871 1008.0203 20041205 054400 7.8855 1008.0275 20041205 054500 7.8838 1008.0326 20041205 054600 7.8822 1008.0363 20041205 054700 7.8805 1008.0388 20041205 054800 7.8787 1008.0381 20041205 054900 7.8769 1008.0309 20041205 055000 7.8750 1008.0155 20041205 055100 7.8730 1007.9953 20041205 055200 7.8711 1007.9787 20041205 055300 7.8692 1007.9748 20041205 055400 7.8673 1007.9888 20041205 055500 7.8654 1008.0183 20041205 055600 7.8636 1008.0556 20041205 055700 7.8618 1008.0918 20041205 055800 7.8599 1008.1207 20041205 055900 7.8579 1008.1404 20041205 060000 7.8558 1008.1513 20041205 060100 7.8537 1008.1557 20041205 060200 7.8516 1008.1564 20041205 060300 7.8494 1008.1568 20041205 060400 7.8473 1008.1596 20041205 060500 7.8451 1008.1664 20041205 060600 7.8429 1008.1771 20041205 060700 7.8407 1008.1915 20041205 060800 7.8386 1008.2092 20041205 060900 7.8364 1008.2292 20041205 061000 7.8342 1008.2487 20041205 061100 7.8318 1008.2630 20041205 061200 7.8294 1008.2685 20041205 061300 7.8269 1008.2646 20041205 061400 7.8243 1008.2545 20041205 061500 7.8218 1008.2431 20041205 061600 7.8193 1008.2339 20041205 061700 7.8168 1008.2274 20041205 061800 7.8142 1008.2219 20041205 061900 7.8116 1008.2153 20041205 062000 7.8090 1008.2066 20041205 062100 7.8063 1008.1954 20041205 062200 7.8037 1008.1831 20041205 062300 7.8010 1008.1719 20041205 062400 7.7982 1008.1656 20041205 062500 7.7954 1008.1672 20041205 062600 7.7927 1008.1779 20041205 062700 7.7900 1008.1953 20041205 062800 7.7873 1008.2152 20041205 062900 7.7847 1008.2341 20041205 063000 7.7820 1008.2516 20041205 063100 7.7793 1008.2702 20041205 063200 7.7765 1008.2931 20041205 063300 7.7737 1008.3213 20041205 063400 7.7709 1008.3520 20041205 063500 7.7682 1008.3796 20041205 063600 7.7654 1008.3986 20041205 063700 7.7625 1008.4062 20041205 063800 7.7595 1008.4032 20041205 063900 7.7564 1008.3938 20041205 064000 7.7533 1008.3839 20041205 064100 7.7502 1008.3780 20041205 064200 7.7470 1008.3782 20041205 064300 7.7439 1008.3832 20041205 064400 7.7408 1008.3901 20041205 064500 7.7377 1008.3963 20041205 064600 7.7345 1008.4009 20041205 064700 7.7314 1008.4048 20041205 064800 7.7283 1008.4102 20041205 064900 7.7251 1008.4196 20041205 065000 7.7219 1008.4346 20041205 065100 7.7186 1008.4557 20041205 065200 7.7153 1008.4817 20041205 065300 7.7120 1008.5104 20041205 065400 7.7088 1008.5396 20041205 065500 7.7055 1008.5673 20041205 065600 7.7023 1008.5924 20041205 065700 7.6990 1008.6136 20041205 065800 7.6958 1008.6298 20041205 065900 7.6925 1008.6393 20041205 070000 7.6892 1008.6414 20041205 070100 7.6857 1008.6368 20041205 070200 7.6821 1008.6287 20041205 070300 7.6784 1008.6216 20041205 070400 7.6748 1008.6192 20041205 070500 7.6713 1008.6225 20041205 070600 7.6677 1008.6298 20041205 070700 7.6641 1008.6381 20041205 070800 7.6605 1008.6443 20041205 070900 7.6568 1008.6468 20041205 071000 7.6531 1008.6449 20041205 071100 7.6494 1008.6389 20041205 071200 7.6456 1008.6310 20041205 071300 7.6419 1008.6251 20041205 071400 7.6382 1008.6254 20041205 071500 7.6346 1008.6339 20041205 071600 7.6309 1008.6487 20041205 071700 7.6272 1008.6645 20041205 071800 7.6234 1008.6761 20041205 071900 7.6197 1008.6820 20041205 072000 7.6159 1008.6854 20041205 072100 7.6121 1008.6923 20041205 072200 7.6082 1008.7074 20041205 072300 7.6042 1008.7307 20041205 072400 7.6004 1008.7572 20041205 072500 7.5966 1008.7798 20041205 072600 7.5927 1008.7941 20041205 072700 7.5889 1008.8004 20041205 072800 7.5850 1008.8034 20041205 072900 7.5810 1008.8079 20041205 073000 7.5770 1008.8156 20041205 073100 7.5730 1008.8250 20041205 073200 7.5690 1008.8340 20041205 073300 7.5649 1008.8418 20041205 073400 7.5608 1008.8494 20041205 073500 7.5567 1008.8586 20041205 073600 7.5527 1008.8704 20041205 073700 7.5486 1008.8857 20041205 073800 7.5446 1008.9052 20041205 073900 7.5407 1008.9290 20041205 074000 7.5367 1008.9555 20041205 074100 7.5327 1008.9815 20041205 074200 7.5286 1009.0045 20041205 074300 7.5245 1009.0245 20041205 074400 7.5205 1009.0436 20041205 074500 7.5164 1009.0634 20041205 074600 7.5122 1009.0835 20041205 074700 7.5080 1009.1021 20041205 074800 7.5036 1009.1179 20041205 074900 7.4993 1009.1309 20041205 075000 7.4951 1009.1412 20041205 075100 7.4909 1009.1482 20041205 075200 7.4866 1009.1501 20041205 075300 7.4824 1009.1467 20041205 075400 7.4781 1009.1400 20041205 075500 7.4738 1009.1331 20041205 075600 7.4695 1009.1285 20041205 075700 7.4650 1009.1269 20041205 075800 7.4605 1009.1287 20041205 075900 7.4561 1009.1347 20041205 080000 7.4518 1009.1459 20041205 080100 7.4476 1009.1606 20041205 080200 7.4433 1009.1741 20041205 080300 7.4388 1009.1802 20041205 080400 7.4343 1009.1762 20041205 080500 7.4299 1009.1650 20041205 080600 7.4255 1009.1528 20041205 080700 7.4212 1009.1448 20041205 080800 7.4167 1009.1408 20041205 080900 7.4121 1009.1372 20041205 081000 7.4073 1009.1313 20041205 081100 7.4027 1009.1242 20041205 081200 7.3981 1009.1201 20041205 081300 7.3936 1009.1225 20041205 081400 7.3892 1009.1316 20041205 081500 7.3848 1009.1452 20041205 081600 7.3803 1009.1614 20041205 081700 7.3759 1009.1795 20041205 081800 7.3714 1009.1993 20041205 081900 7.3669 1009.2197 20041205 082000 7.3625 1009.2390 20041205 082100 7.3580 1009.2551 20041205 082200 7.3536 1009.2664 20041205 082300 7.3492 1009.2714 20041205 082400 7.3446 1009.2700 20041205 082500 7.3400 1009.2646 20041205 082600 7.3354 1009.2608 20041205 082700 7.3307 1009.2643 20041205 082800 7.3262 1009.2766 20041205 082900 7.3217 1009.2933 20041205 083000 7.3172 1009.3066 20041205 083100 7.3127 1009.3102 20041205 083200 7.3080 1009.3036 20041205 083300 7.3033 1009.2922 20041205 083400 7.2986 1009.2830 20041205 083500 7.2939 1009.2821 20041205 083600 7.2893 1009.2922 20041205 083700 7.2847 1009.3126 20041205 083800 7.2802 1009.3386 20041205 083900 7.2757 1009.3620 20041205 084000 7.2711 1009.3738 20041205 084100 7.2666 1009.3681 20041205 084200 7.2619 1009.3460 20041205 084300 7.2571 1009.3155 20041205 084400 7.2523 1009.2878 20041205 084500 7.2476 1009.2709 20041205 084600 7.2429 1009.2673 20041205 084700 7.2382 1009.2736 20041205 084800 7.2336 1009.2839 20041205 084900 7.2290 1009.2922 20041205 085000 7.2244 1009.2931 20041205 085100 7.2198 1009.2825 20041205 085200 7.2151 1009.2591 20041205 085300 7.2104 1009.2266 20041205 085400 7.2056 1009.1927 20041205 085500 7.2009 1009.1668 20041205 085600 7.1962 1009.1550 20041205 085700 7.1915 1009.1581 20041205 085800 7.1868 1009.1712 20041205 085900 7.1821 1009.1853 20041205 090000 7.1775 1009.1908 20041205 090100 7.1729 1009.1807 20041205 090200 7.1682 1009.1543 20041205 090300 7.1636 1009.1178 20041205 090400 7.1589 1009.0806 20041205 090500 7.1540 1009.0495 20041205 090600 7.1492 1009.0246 20041205 090700 7.1443 1009.0024 20041205 090800 7.1395 1008.9808 20041205 090900 7.1348 1008.9631 20041205 091000 7.1304 1008.9553 20041205 091100 7.1260 1008.9603 20041205 091200 7.1216 1008.9747 20041205 091300 7.1170 1008.9912 20041205 091400 7.1124 1009.0038 20041205 091500 7.1077 1009.0102 20041205 091600 7.1031 1009.0106 20041205 091700 7.0985 1009.0058 20041205 091800 7.0939 1008.9966 20041205 091900 7.0894 1008.9851 20041205 092000 7.0848 1008.9736 20041205 092100 7.0803 1008.9635 20041205 092200 7.0757 1008.9538 20041205 092300 7.0712 1008.9427 20041205 092400 7.0666 1008.9304 20041205 092500 7.0621 1008.9212 20041205 092600 7.0576 1008.9213 20041205 092700 7.0532 1008.9341 20041205 092800 7.0488 1008.9569 20041205 092900 7.0444 1008.9819 20041205 093000 7.0402 1009.0005 20041205 093100 7.0360 1009.0071 20041205 093200 7.0317 1009.0014 20041205 093300 7.0273 1008.9872 20041205 093400 7.0228 1008.9691 20041205 093500 7.0183 1008.9502 20041205 093600 7.0137 1008.9314 20041205 093700 7.0091 1008.9118 20041205 093800 7.0046 1008.8916 20041205 093900 7.0001 1008.8730 20041205 094000 6.9956 1008.8604 20041205 094100 6.9912 1008.8581 20041205 094200 6.9869 1008.8687 20041205 094300 6.9827 1008.8909 20041205 094400 6.9785 1008.9207 20041205 094500 6.9744 1008.9524 20041205 094600 6.9702 1008.9809 20041205 094700 6.9661 1009.0024 20041205 094800 6.9620 1009.0147 20041205 094900 6.9579 1009.0175 20041205 095000 6.9537 1009.0123 20041205 095100 6.9494 1009.0017 20041205 095200 6.9452 1008.9881 20041205 095300 6.9410 1008.9718 20041205 095400 6.9368 1008.9498 20041205 095500 6.9326 1008.9182 20041205 095600 6.9283 1008.8754 20041205 095700 6.9240 1008.8255 20041205 095800 6.9196 1008.7781 20041205 095900 6.9153 1008.7449 20041205 100000 6.9111 1008.7333 20041205 100100 6.9070 1008.7416 20041205 100200 6.9031 1008.7590 20041205 100300 6.8993 1008.7704 20041205 100400 6.8953 1008.7649 20041205 100500 6.8913 1008.7414 20041205 100600 6.8871 1008.7073 20041205 100700 6.8830 1008.6726 20041205 100800 6.8789 1008.6442 20041205 100900 6.8748 1008.6238 20041205 101000 6.8708 1008.6092 20041205 101100 6.8669 1008.5983 20041205 101200 6.8629 1008.5898 20041205 101300 6.8590 1008.5831 20041205 101400 6.8551 1008.5771 20041205 101500 6.8512 1008.5711 20041205 101600 6.8473 1008.5649 20041205 101700 6.8434 1008.5594 20041205 101800 6.8396 1008.5560 20041205 101900 6.8358 1008.5559 20041205 102000 6.8321 1008.5603 20041205 102100 6.8284 1008.5693 20041205 102200 6.8248 1008.5809 20041205 102300 6.8211 1008.5908 20041205 102400 6.8175 1008.5944 20041205 102500 6.8139 1008.5899 20041205 102600 6.8103 1008.5797 20041205 102700 6.8067 1008.5681 20041205 102800 6.8030 1008.5562 20041205 102900 6.7994 1008.5409 20041205 103000 6.7958 1008.5172 20041205 103100 6.7921 1008.4837 20041205 103200 6.7885 1008.4441 20041205 103300 6.7849 1008.4053 20041205 103400 6.7813 1008.3721 20041205 103500 6.7777 1008.3461 20041205 103600 6.7741 1008.3266 20041205 103700 6.7706 1008.3131 20041205 103800 6.7672 1008.3051 20041205 103900 6.7640 1008.3003 20041205 104000 6.7609 1008.2936 20041205 104100 6.7578 1008.2800 20041205 104200 6.7545 1008.2577 20041205 104300 6.7511 1008.2298 20041205 104400 6.7477 1008.2012 20041205 104500 6.7443 1008.1740 20041205 104600 6.7410 1008.1473 20041205 104700 6.7377 1008.1213 20041205 104800 6.7346 1008.1003 20041205 104900 6.7314 1008.0920 20041205 105000 6.7284 1008.1010 20041205 105100 6.7254 1008.1233 20041205 105200 6.7225 1008.1469 20041205 105300 6.7196 1008.1589 20041205 105400 6.7165 1008.1528 20041205 105500 6.7134 1008.1315 20041205 105600 6.7103 1008.1025 20041205 105700 6.7072 1008.0736 20041205 105800 6.7043 1008.0512 20041205 105900 6.7014 1008.0423 20041205 110000 6.6985 1008.0524 20041205 110100 6.6957 1008.0804 20041205 110200 6.6929 1008.1148 20041205 110300 6.6903 1008.1384 20041205 110400 6.6877 1008.1408 20041205 110500 6.6850 1008.1274 20041205 110600 6.6824 1008.1151 20041205 110700 6.6796 1008.1182 20041205 110800 6.6769 1008.1373 20041205 110900 6.6744 1008.1595 20041205 111000 6.6719 1008.1691 20041205 111100 6.6694 1008.1574 20041205 111200 6.6668 1008.1257 20041205 111300 6.6641 1008.0809 20041205 111400 6.6614 1008.0320 20041205 111500 6.6586 1007.9885 20041205 111600 6.6560 1007.9603 20041205 111700 6.6535 1007.9548 20041205 111800 6.6511 1007.9732 20041205 111900 6.6488 1008.0082 20041205 112000 6.6467 1008.0470 20041205 112100 6.6447 1008.0762 20041205 112200 6.6426 1008.0865 20041205 112300 6.6404 1008.0761 20041205 112400 6.6381 1008.0515 20041205 112500 6.6356 1008.0251 20041205 112600 6.6332 1008.0080 20041205 112700 6.6311 1008.0025 20041205 112800 6.6291 1007.9998 20041205 112900 6.6271 1007.9860 20041205 113000 6.6250 1007.9544 20041205 113100 6.6228 1007.9135 20041205 113200 6.6206 1007.8838 20041205 113300 6.6186 1007.8850 20041205 113400 6.6168 1007.9221 20041205 113500 6.6153 1007.9795 20041205 113600 6.6137 1008.0299 20041205 113700 6.6120 1008.0506 20041205 113800 6.6101 1008.0379 20041205 113900 6.6082 1008.0080 20041205 114000 6.6063 1007.9857 20041205 114100 6.6045 1007.9863 20041205 114200 6.6028 1008.0063 20041205 114300 6.6011 1008.0257 20041205 114400 6.5994 1008.0234 20041205 114500 6.5977 1007.9924 20041205 114600 6.5960 1007.9459 20041205 114700 6.5943 1007.9085 20041205 114800 6.5927 1007.8990 20041205 114900 6.5911 1007.9176 20041205 115000 6.5897 1007.9471 20041205 115100 6.5883 1007.9663 20041205 115200 6.5869 1007.9641 20041205 115300 6.5855 1007.9443 20041205 115400 6.5840 1007.9197 20041205 115500 6.5827 1007.9022 20041205 115600 6.5813 1007.8956 20041205 115700 6.5800 1007.8947 20041205 115800 6.5787 1007.8898 20041205 115900 6.5773 1007.8717 20041205 120000 6.5759 1007.8380 20041205 120100 6.5746 1007.7952 20041205 120200 6.5733 1007.7570 20041205 120300 6.5721 1007.7344 20041205 120400 6.5710 1007.7266 20041205 120500 6.5699 1007.7199 20041205 120600 6.5688 1007.6991 20041205 120700 6.5677 1007.6620 20041205 120800 6.5666 1007.6221 20041205 120900 6.5656 1007.5965 20041205 121000 6.5646 1007.5898 20041205 121100 6.5638 1007.5906 20041205 121200 6.5629 1007.5838 20041205 121300 6.5620 1007.5660 20041205 121400 6.5611 1007.5488 20041205 121500 6.5602 1007.5473 20041205 121600 6.5595 1007.5653 20041205 121700 6.5590 1007.5919 20041205 121800 6.5585 1007.6119 20041205 121900 6.5579 1007.6185 20041205 122000 6.5574 1007.6175 20041205 122100 6.5569 1007.6200 20041205 122200 6.5565 1007.6302 20041205 122300 6.5561 1007.6419 20041205 122400 6.5557 1007.6445 20041205 122500 6.5552 1007.6329 20041205 122600 6.5547 1007.6114 20041205 122700 6.5541 1007.5899 20041205 122800 6.5537 1007.5763 20041205 122900 6.5533 1007.5730 20041205 123000 6.5531 1007.5777 20041205 123100 6.5529 1007.5867 20041205 123200 6.5527 1007.5969 20041205 123300 6.5525 1007.6072 20041205 123400 6.5524 1007.6182 20041205 123500 6.5523 1007.6312 20041205 123600 6.5523 1007.6469 20041205 123700 6.5523 1007.6615 20041205 123800 6.5524 1007.6671 20041205 123900 6.5523 1007.6553 20041205 124000 6.5523 1007.6250 20041205 124100 6.5522 1007.5874 20041205 124200 6.5522 1007.5614 20041205 124300 6.5522 1007.5600 20041205 124400 6.5523 1007.5787 20041205 124500 6.5525 1007.5958 20041205 124600 6.5526 1007.5874 20041205 124700 6.5527 1007.5460 20041205 124800 6.5528 1007.4876 20041205 124900 6.5528 1007.4406 20041205 125000 6.5530 1007.4248 20041205 125100 6.5532 1007.4385 20041205 125200 6.5536 1007.4646 20041205 125300 6.5541 1007.4877 20041205 125400 6.5546 1007.5057 20041205 125500 6.5552 1007.5240 20041205 125600 6.5558 1007.5433 20041205 125700 6.5564 1007.5554 20041205 125800 6.5570 1007.5536 20041205 125900 6.5575 1007.5449 20041205 130000 6.5581 1007.5481 20041205 130100 6.5589 1007.5770 20041205 130200 6.5598 1007.6260 20041205 130300 6.5608 1007.6720 20041205 130400 6.5616 1007.6923 20041205 130500 6.5624 1007.6807 20041205 130600 6.5631 1007.6491 20041205 130700 6.5638 1007.6161 20041205 130800 6.5646 1007.5947 20041205 130900 6.5655 1007.5873 20041205 131000 6.5664 1007.5898 20041205 131100 6.5673 1007.5967 20041205 131200 6.5682 1007.6039 20041205 131300 6.5693 1007.6089 20041205 131400 6.5703 1007.6099 20041205 131500 6.5713 1007.6050 20041205 131600 6.5723 1007.5927 20041205 131700 6.5732 1007.5730 20041205 131800 6.5742 1007.5484 20041205 131900 6.5753 1007.5247 20041205 132000 6.5765 1007.5095 20041205 132100 6.5776 1007.5074 20041205 132200 6.5788 1007.5162 20041205 132300 6.5800 1007.5264 20041205 132400 6.5812 1007.5272 20041205 132500 6.5825 1007.5120 20041205 132600 6.5838 1007.4827 20041205 132700 6.5851 1007.4478 20041205 132800 6.5863 1007.4170 20041205 132900 6.5876 1007.3966 20041205 133000 6.5890 1007.3870 20041205 133100 6.5904 1007.3849 20041205 133200 6.5919 1007.3855 20041205 133300 6.5934 1007.3833 20041205 133400 6.5949 1007.3727 20041205 133500 6.5964 1007.3510 20041205 133600 6.5979 1007.3214 20041205 133700 6.5994 1007.2930 20041205 133800 6.6009 1007.2749 20041205 133900 6.6025 1007.2697 20041205 134000 6.6042 1007.2722 20041205 134100 6.6060 1007.2741 20041205 134200 6.6079 1007.2712 20041205 134300 6.6097 1007.2656 20041205 134400 6.6114 1007.2624 20041205 134500 6.6130 1007.2649 20041205 134600 6.6148 1007.2734 20041205 134700 6.6167 1007.2874 20041205 134800 6.6188 1007.3055 20041205 134900 6.6209 1007.3242 20041205 135000 6.6230 1007.3369 20041205 135100 6.6250 1007.3371 20041205 135200 6.6270 1007.3242 20041205 135300 6.6290 1007.3050 20041205 135400 6.6310 1007.2905 20041205 135500 6.6331 1007.2877 20041205 135600 6.6352 1007.2950 20041205 135700 6.6373 1007.3039 20041205 135800 6.6394 1007.3055 20041205 135900 6.6416 1007.2967 20041205 140000 6.6436 1007.2809 20041205 140100 6.6455 1007.2651 20041205 140200 6.6474 1007.2554 20041205 140300 6.6494 1007.2527 20041205 140400 6.6516 1007.2531 20041205 140500 6.6539 1007.2509 20041205 140600 6.6562 1007.2444 20041205 140700 6.6585 1007.2372 20041205 140800 6.6608 1007.2358 20041205 140900 6.6632 1007.2442 20041205 141000 6.6656 1007.2597 20041205 141100 6.6682 1007.2746 20041205 141200 6.6708 1007.2813 20041205 141300 6.6733 1007.2783 20041205 141400 6.6759 1007.2704 20041205 141500 6.6784 1007.2637 20041205 141600 6.6809 1007.2602 20041205 141700 6.6835 1007.2557 20041205 141800 6.6860 1007.2445 20041205 141900 6.6885 1007.2259 20041205 142000 6.6910 1007.2063 20041205 142100 6.6935 1007.1950 20041205 142200 6.6962 1007.1972 20041205 142300 6.6990 1007.2107 20041205 142400 6.7018 1007.2286 20041205 142500 6.7047 1007.2437 20041205 142600 6.7074 1007.2507 20041205 142700 6.7101 1007.2464 20041205 142800 6.7128 1007.2320 20041205 142900 6.7156 1007.2157 20041205 143000 6.7185 1007.2109 20041205 143100 6.7215 1007.2270 20041205 143200 6.7245 1007.2606 20041205 143300 6.7275 1007.2951 20041205 143400 6.7305 1007.3114 20041205 143500 6.7334 1007.3017 20041205 143600 6.7362 1007.2739 20041205 143700 6.7389 1007.2447 20041205 143800 6.7416 1007.2269 20041205 143900 6.7444 1007.2221 20041205 144000 6.7473 1007.2233 20041205 144100 6.7504 1007.2232 20041205 144200 6.7534 1007.2211 20041205 144300 6.7565 1007.2214 20041205 144400 6.7595 1007.2281 20041205 144500 6.7626 1007.2394 20041205 144600 6.7657 1007.2500 20041205 144700 6.7689 1007.2569 20041205 144800 6.7721 1007.2651 20041205 144900 6.7753 1007.2838 20041205 145000 6.7786 1007.3174 20041205 145100 6.7819 1007.3588 20041205 145200 6.7853 1007.3928 20041205 145300 6.7888 1007.4081 20041205 145400 6.7921 1007.4047 20041205 145500 6.7952 1007.3928 20041205 145600 6.7984 1007.3831 20041205 145700 6.8015 1007.3794 20041205 145800 6.8047 1007.3797 20041205 145900 6.8081 1007.3814 20041205 150000 6.8114 1007.3865 20041205 150100 6.8147 1007.4000 20041205 150200 6.8181 1007.4260 20041205 150300 6.8215 1007.4633 20041205 150400 6.8250 1007.5050 20041205 150500 6.8286 1007.5414 20041205 150600 6.8322 1007.5661 20041205 150700 6.8357 1007.5801 20041205 150800 6.8391 1007.5897 20041205 150900 6.8425 1007.6015 20041205 151000 6.8459 1007.6174 20041205 151100 6.8493 1007.6346 20041205 151200 6.8527 1007.6474 20041205 151300 6.8563 1007.6498 20041205 151400 6.8598 1007.6390 20041205 151500 6.8633 1007.6168 20041205 151600 6.8668 1007.5908 20041205 151700 6.8702 1007.5704 20041205 151800 6.8738 1007.5617 20041205 151900 6.8773 1007.5638 20041205 152000 6.8807 1007.5707 20041205 152100 6.8842 1007.5767 20041205 152200 6.8876 1007.5800 20041205 152300 6.8912 1007.5812 20041205 152400 6.8949 1007.5810 20041205 152500 6.8986 1007.5802 20041205 152600 6.9022 1007.5830 20041205 152700 6.9058 1007.5955 20041205 152800 6.9094 1007.6192 20041205 152900 6.9130 1007.6457 20041205 153000 6.9168 1007.6598 20041205 153100 6.9204 1007.6507 20041205 153200 6.9240 1007.6215 20041205 153300 6.9275 1007.5873 20041205 153400 6.9310 1007.5644 20041205 153500 6.9345 1007.5595 20041205 153600 6.9381 1007.5677 20041205 153700 6.9418 1007.5785 20041205 153800 6.9456 1007.5823 20041205 153900 6.9494 1007.5739 20041205 154000 6.9530 1007.5529 20041205 154100 6.9566 1007.5229 20041205 154200 6.9601 1007.4885 20041205 154300 6.9635 1007.4532 20041205 154400 6.9670 1007.4196 20041205 154500 6.9705 1007.3905 20041205 154600 6.9741 1007.3697 20041205 154700 6.9776 1007.3600 20041205 154800 6.9813 1007.3603 20041205 154900 6.9849 1007.3639 20041205 155000 6.9886 1007.3622 20041205 155100 6.9923 1007.3501 20041205 155200 6.9960 1007.3303 20041205 155300 6.9996 1007.3120 20041205 155400 7.0032 1007.3048 20041205 155500 7.0070 1007.3105 20041205 155600 7.0108 1007.3216 20041205 155700 7.0147 1007.3264 20041205 155800 7.0185 1007.3176 20041205 155900 7.0222 1007.2976 20041205 160000 7.0258 1007.2763 20041205 160100 7.0293 1007.2634 20041205 160200 7.0330 1007.2622 20041205 160300 7.0367 1007.2682 20041205 160400 7.0406 1007.2735 20041205 160500 7.0445 1007.2720 20041205 160600 7.0483 1007.2633 20041205 160700 7.0520 1007.2529 20041205 160800 7.0557 1007.2489 20041205 160900 7.0594 1007.2575 20041205 161000 7.0632 1007.2788 20041205 161100 7.0670 1007.3050 20041205 161200 7.0708 1007.3245 20041205 161300 7.0744 1007.3288 20041205 161400 7.0780 1007.3181 20041205 161500 7.0816 1007.3010 20041205 161600 7.0854 1007.2882 20041205 161700 7.0892 1007.2863 20041205 161800 7.0929 1007.2955 20041205 161900 7.0965 1007.3115 20041205 162000 7.1002 1007.3285 20041205 162100 7.1039 1007.3414 20041205 162200 7.1078 1007.3482 20041205 162300 7.1117 1007.3511 20041205 162400 7.1156 1007.3558 20041205 162500 7.1193 1007.3676 20041205 162600 7.1230 1007.3862 20041205 162700 7.1268 1007.4049 20041205 162800 7.1305 1007.4152 20041205 162900 7.1343 1007.4124 20041205 163000 7.1380 1007.3987 20041205 163100 7.1416 1007.3811 20041205 163200 7.1453 1007.3668 20041205 163300 7.1491 1007.3588 20041205 163400 7.1528 1007.3554 20041205 163500 7.1566 1007.3533 20041205 163600 7.1602 1007.3516 20041205 163700 7.1638 1007.3532 20041205 163800 7.1674 1007.3615 20041205 163900 7.1710 1007.3764 20041205 164000 7.1747 1007.3932 20041205 164100 7.1783 1007.4051 20041205 164200 7.1818 1007.4080 20041205 164300 7.1853 1007.4022 20041205 164400 7.1889 1007.3906 20041205 164500 7.1925 1007.3756 20041205 164600 7.1960 1007.3590 20041205 164700 7.1995 1007.3442 20041205 164800 7.2030 1007.3381 20041205 164900 7.2066 1007.3475 20041205 165000 7.2104 1007.3731 20041205 165100 7.2142 1007.4062 20041205 165200 7.2180 1007.4314 20041205 165300 7.2216 1007.4353 20041205 165400 7.2251 1007.4130 20041205 165500 7.2284 1007.3707 20041205 165600 7.2318 1007.3208 20041205 165700 7.2352 1007.2760 20041205 165800 7.2386 1007.2435 20041205 165900 7.2420 1007.2243 20041205 170000 7.2453 1007.2156 20041205 170100 7.2486 1007.2154 20041205 170200 7.2519 1007.2244 20041205 170300 7.2554 1007.2440 20041205 170400 7.2591 1007.2726 20041205 170500 7.2629 1007.3045 20041205 170600 7.2666 1007.3335 20041205 170700 7.2702 1007.3568 20041205 170800 7.2735 1007.3777 20041205 170900 7.2769 1007.4018 20041205 171000 7.2803 1007.4321 20041205 171100 7.2838 1007.4662 20041205 171200 7.2872 1007.4968 20041205 171300 7.2907 1007.5160 20041205 171400 7.2940 1007.5188 20041205 171500 7.2973 1007.5043 20041205 171600 7.3005 1007.4755 20041205 171700 7.3037 1007.4381 20041205 171800 7.3068 1007.3998 20041205 171900 7.3099 1007.3679 20041205 172000 7.3131 1007.3476 20041205 172100 7.3163 1007.3409 20041205 172200 7.3195 1007.3467 20041205 172300 7.3228 1007.3623 20041205 172400 7.3262 1007.3829 20041205 172500 7.3295 1007.4014 20041205 172600 7.3328 1007.4112 20041205 172700 7.3359 1007.4098 20041205 172800 7.3390 1007.4024 20041205 172900 7.3420 1007.3991 20041205 173000 7.3451 1007.4080 20041205 173100 7.3482 1007.4288 20041205 173200 7.3514 1007.4528 20041205 173300 7.3545 1007.4686 20041205 173400 7.3577 1007.4683 20041205 173500 7.3607 1007.4493 20041205 173600 7.3637 1007.4125 20041205 173700 7.3665 1007.3603 20041205 173800 7.3693 1007.2989 20041205 173900 7.3721 1007.2410 20041205 174000 7.3749 1007.2042 20041205 174100 7.3778 1007.2034 20041205 174200 7.3808 1007.2415 20041205 174300 7.3839 1007.3063 20041205 174400 7.3871 1007.3777 20041205 174500 7.3903 1007.4386 20041205 174600 7.3935 1007.4829 20041205 174700 7.3966 1007.5125 20041205 174800 7.3996 1007.5303 20041205 174900 7.4024 1007.5345 20041205 175000 7.4051 1007.5218 20041205 175100 7.4076 1007.4928 20041205 175200 7.4101 1007.4548 20041205 175300 7.4127 1007.4160 20041205 175400 7.4153 1007.3775 20041205 175500 7.4179 1007.3338 20041205 175600 7.4205 1007.2813 20041205 175700 7.4231 1007.2287 20041205 175800 7.4257 1007.1957 20041205 175900 7.4285 1007.2000 20041205 180000 7.4313 1007.2427 20041205 180100 7.4342 1007.3061 20041205 180200 7.4371 1007.3671 20041205 180300 7.4398 1007.4138 20041205 180400 7.4425 1007.4504 20041205 180500 7.4453 1007.4875 20041205 180600 7.4481 1007.5282 20041205 180700 7.4509 1007.5653 20041205 180800 7.4536 1007.5890 20041205 180900 7.4563 1007.5976 20041205 181000 7.4588 1007.5990 20041205 181100 7.4613 1007.6029 20041205 181200 7.4638 1007.6141 20041205 181300 7.4663 1007.6319 20041205 181400 7.4688 1007.6551 20041205 181500 7.4713 1007.6837 20041205 181600 7.4737 1007.7178 20041205 181700 7.4761 1007.7552 20041205 181800 7.4786 1007.7928 20041205 181900 7.4811 1007.8298 20041205 182000 7.4837 1007.8658 20041205 182100 7.4862 1007.8972 20041205 182200 7.4885 1007.9172 20041205 182300 7.4907 1007.9214 20041205 182400 7.4928 1007.9151 20041205 182500 7.4951 1007.9123 20041205 182600 7.4973 1007.9256 20041205 182700 7.4996 1007.9556 20041205 182800 7.5019 1007.9908 20041205 182900 7.5042 1008.0173 20041205 183000 7.5063 1008.0293 20041205 183100 7.5084 1008.0302 20041205 183200 7.5103 1008.0260 20041205 183300 7.5122 1008.0193 20041205 183400 7.5142 1008.0101 20041205 183500 7.5161 1007.9997 20041205 183600 7.5182 1007.9921 20041205 183700 7.5202 1007.9900 20041205 183800 7.5222 1007.9919 20041205 183900 7.5242 1007.9935 20041205 184000 7.5261 1007.9941 20041205 184100 7.5280 1007.9987 20041205 184200 7.5299 1008.0144 20041205 184300 7.5318 1008.0422 20041205 184400 7.5336 1008.0735 20041205 184500 7.5355 1008.0958 20041205 184600 7.5373 1008.1030 20041205 184700 7.5391 1008.1011 20041205 184800 7.5409 1008.1029 20041205 184900 7.5426 1008.1179 20041205 185000 7.5444 1008.1455 20041205 185100 7.5462 1008.1767 20041205 185200 7.5480 1008.2012 20041205 185300 7.5498 1008.2130 20041205 185400 7.5515 1008.2113 20041205 185500 7.5532 1008.1997 20041205 185600 7.5548 1008.1865 20041205 185700 7.5563 1008.1827 20041205 185800 7.5578 1008.1952 20041205 185900 7.5593 1008.2214 20041205 190000 7.5608 1008.2499 20041205 190100 7.5623 1008.2698 20041205 190200 7.5638 1008.2789 20041205 190300 7.5652 1008.2837 20041205 190400 7.5666 1008.2899 20041205 190500 7.5680 1008.2961 20041205 190600 7.5693 1008.2966 20041205 190700 7.5707 1008.2912 20041205 190800 7.5720 1008.2897 20041205 190900 7.5734 1008.3044 20041205 191000 7.5748 1008.3374 20041205 191100 7.5762 1008.3777 20041205 191200 7.5776 1008.4098 20041205 191300 7.5789 1008.4271 20041205 191400 7.5801 1008.4370 20041205 191500 7.5813 1008.4532 20041205 191600 7.5825 1008.4838 20041205 191700 7.5838 1008.5247 20041205 191800 7.5851 1008.5637 20041205 191900 7.5864 1008.5901 20041205 192000 7.5876 1008.6011 20041205 192100 7.5887 1008.6022 20041205 192200 7.5898 1008.6016 20041205 192300 7.5907 1008.6046 20041205 192400 7.5917 1008.6096 20041205 192500 7.5926 1008.6105 20041205 192600 7.5935 1008.6013 20041205 192700 7.5944 1008.5808 20041205 192800 7.5953 1008.5534 20041205 192900 7.5962 1008.5262 20041205 193000 7.5971 1008.5049 20041205 193100 7.5978 1008.4916 20041205 193200 7.5985 1008.4837 20041205 193300 7.5991 1008.4767 20041205 193400 7.5997 1008.4672 20041205 193500 7.6003 1008.4554 20041205 193600 7.6010 1008.4441 20041205 193700 7.6017 1008.4361 20041205 193800 7.6024 1008.4300 20041205 193900 7.6030 1008.4208 20041205 194000 7.6036 1008.4027 20041205 194100 7.6040 1008.3740 20041205 194200 7.6043 1008.3385 20041205 194300 7.6046 1008.3022 20041205 194400 7.6049 1008.2689 20041205 194500 7.6053 1008.2394 20041205 194600 7.6057 1008.2134 20041205 194700 7.6061 1008.1939 20041205 194800 7.6066 1008.1862 20041205 194900 7.6070 1008.1923 20041205 195000 7.6074 1008.2060 20041205 195100 7.6078 1008.2131 20041205 195200 7.6081 1008.1998 20041205 195300 7.6083 1008.1626 20041205 195400 7.6085 1008.1122 20041205 195500 7.6086 1008.0692 20041205 195600 7.6088 1008.0516 20041205 195700 7.6091 1008.0644 20041205 195800 7.6095 1008.0970 20041205 195900 7.6099 1008.1312 20041205 200000 7.6102 1008.1525 20041205 200100 7.6105 1008.1583 20041205 200200 7.6108 1008.1567 20041205 200300 7.6112 1008.1582 20041205 200400 7.6115 1008.1675 20041205 200500 7.6118 1008.1813 20041205 200600 7.6120 1008.1926 20041205 200700 7.6120 1008.1973 20041205 200800 7.6119 1008.1968 20041205 200900 7.6119 1008.1960 20041205 201000 7.6120 1008.1980 20041205 201100 7.6122 1008.2020 20041205 201200 7.6124 1008.2057 20041205 201300 7.6125 1008.2102 20041205 201400 7.6124 1008.2209 20041205 201500 7.6123 1008.2433 20041205 201600 7.6121 1008.2767 20041205 201700 7.6121 1008.3107 20041205 201800 7.6121 1008.3296 20041205 201900 7.6121 1008.3219 20041205 202000 7.6119 1008.2879 20041205 202100 7.6116 1008.2405 20041205 202200 7.6112 1008.1976 20041205 202300 7.6108 1008.1719 20041205 202400 7.6104 1008.1647 20041205 202500 7.6101 1008.1670 20041205 202600 7.6098 1008.1677 20041205 202700 7.6094 1008.1622 20041205 202800 7.6090 1008.1545 20041205 202900 7.6086 1008.1529 20041205 203000 7.6082 1008.1605 20041205 203100 7.6078 1008.1712 20041205 203200 7.6075 1008.1743 20041205 203300 7.6073 1008.1626 20041205 203400 7.6070 1008.1382 20041205 203500 7.6066 1008.1088 20041205 203600 7.6060 1008.0813 20041205 203700 7.6054 1008.0579 20041205 203800 7.6049 1008.0394 20041205 203900 7.6043 1008.0292 20041205 204000 7.6039 1008.0334 20041205 204100 7.6035 1008.0554 20041205 204200 7.6031 1008.0911 20041205 204300 7.6027 1008.1290 20041205 204400 7.6022 1008.1567 20041205 204500 7.6017 1008.1691 20041205 204600 7.6012 1008.1710 20041205 204700 7.6006 1008.1725 20041205 204800 7.6001 1008.1809 20041205 204900 7.5995 1008.1953 20041205 205000 7.5989 1008.2094 20041205 205100 7.5983 1008.2187 20041205 205200 7.5977 1008.2258 20041205 205300 7.5970 1008.2369 20041205 205400 7.5963 1008.2541 20041205 205500 7.5955 1008.2712 20041205 205600 7.5948 1008.2775 20041205 205700 7.5941 1008.2669 20041205 205800 7.5932 1008.2426 20041205 205900 7.5923 1008.2136 20041205 210000 7.5912 1008.1863 20041205 210100 7.5902 1008.1609 20041205 210200 7.5892 1008.1351 20041205 210300 7.5882 1008.1097 20041205 210400 7.5873 1008.0899 20041205 210500 7.5864 1008.0804 20041205 210600 7.5855 1008.0812 20041205 210700 7.5846 1008.0864 20041205 210800 7.5837 1008.0887 20041205 210900 7.5827 1008.0833 20041205 211000 7.5818 1008.0698 20041205 211100 7.5808 1008.0527 20041205 211200 7.5797 1008.0399 20041205 211300 7.5787 1008.0393 20041205 211400 7.5777 1008.0536 20041205 211500 7.5769 1008.0777 20041205 211600 7.5760 1008.1006 20041205 211700 7.5751 1008.1123 20041205 211800 7.5740 1008.1106 20041205 211900 7.5729 1008.1016 20041205 212000 7.5717 1008.0948 20041205 212100 7.5707 1008.0970 20041205 212200 7.5697 1008.1091 20041205 212300 7.5687 1008.1282 20041205 212400 7.5677 1008.1507 20041205 212500 7.5668 1008.1747 20041205 212600 7.5660 1008.1988 20041205 212700 7.5651 1008.2215 20041205 212800 7.5641 1008.2408 20041205 212900 7.5630 1008.2558 20041205 213000 7.5618 1008.2669 20041205 213100 7.5606 1008.2748 20041205 213200 7.5594 1008.2785 20041205 213300 7.5583 1008.2743 20041205 213400 7.5571 1008.2574 20041205 213500 7.5558 1008.2253 20041205 213600 7.5544 1008.1816 20041205 213700 7.5529 1008.1352 20041205 213800 7.5514 1008.0965 20041205 213900 7.5501 1008.0708 20041205 214000 7.5488 1008.0553 20041205 214100 7.5476 1008.0432 20041205 214200 7.5463 1008.0304 20041205 214300 7.5449 1008.0200 20041205 214400 7.5435 1008.0197 20041205 214500 7.5422 1008.0337 20041205 214600 7.5410 1008.0573 20041205 214700 7.5398 1008.0789 20041205 214800 7.5387 1008.0892 20041205 214900 7.5375 1008.0892 20041205 215000 7.5362 1008.0902 20041205 215100 7.5348 1008.1043 20041205 215200 7.5336 1008.1341 20041205 215300 7.5324 1008.1704 20041205 215400 7.5313 1008.1995 20041205 215500 7.5301 1008.2144 20041205 215600 7.5288 1008.2188 20041205 215700 7.5275 1008.2219 20041205 215800 7.5261 1008.2276 20041205 215900 7.5247 1008.2305 20041205 220000 7.5233 1008.2204 20041205 220100 7.5218 1008.1933 20041205 220200 7.5203 1008.1574 20041205 220300 7.5189 1008.1294 20041205 220400 7.5175 1008.1231 20041205 220500 7.5162 1008.1399 20041205 220600 7.5149 1008.1690 20041205 220700 7.5136 1008.1968 20041205 220800 7.5123 1008.2161 20041205 220900 7.5110 1008.2281 20041205 221000 7.5096 1008.2382 20041205 221100 7.5083 1008.2496 20041205 221200 7.5069 1008.2625 20041205 221300 7.5055 1008.2755 20041205 221400 7.5041 1008.2869 20041205 221500 7.5028 1008.2940 20041205 221600 7.5014 1008.2930 20041205 221700 7.4999 1008.2821 20041205 221800 7.4985 1008.2658 20041205 221900 7.4970 1008.2527 20041205 222000 7.4956 1008.2480 20041205 222100 7.4941 1008.2476 20041205 222200 7.4927 1008.2409 20041205 222300 7.4912 1008.2218 20041205 222400 7.4898 1008.1958 20041205 222500 7.4883 1008.1768 20041205 222600 7.4868 1008.1747 20041205 222700 7.4853 1008.1873 20041205 222800 7.4839 1008.2038 20041205 222900 7.4825 1008.2145 20041205 223000 7.4811 1008.2177 20041205 223100 7.4797 1008.2171 20041205 223200 7.4783 1008.2164 20041205 223300 7.4768 1008.2164 20041205 223400 7.4753 1008.2174 20041205 223500 7.4739 1008.2211 20041205 223600 7.4726 1008.2292 20041205 223700 7.4713 1008.2404 20041205 223800 7.4699 1008.2503 20041205 223900 7.4684 1008.2547 20041205 224000 7.4670 1008.2520 20041205 224100 7.4655 1008.2429 20041205 224200 7.4641 1008.2284 20041205 224300 7.4626 1008.2102 20041205 224400 7.4611 1008.1928 20041205 224500 7.4595 1008.1835 20041205 224600 7.4580 1008.1874 20041205 224700 7.4567 1008.2016 20041205 224800 7.4554 1008.2150 20041205 224900 7.4541 1008.2170 20041205 225000 7.4527 1008.2063 20041205 225100 7.4513 1008.1930 20041205 225200 7.4498 1008.1902 20041205 225300 7.4483 1008.2029 20041205 225400 7.4469 1008.2236 20041205 225500 7.4457 1008.2402 20041205 225600 7.4444 1008.2465 20041205 225700 7.4431 1008.2463 20041205 225800 7.4418 1008.2466 20041205 225900 7.4404 1008.2496 20041205 230000 7.4390 1008.2504 20041205 230100 7.4376 1008.2432 20041205 230200 7.4362 1008.2288 20041205 230300 7.4349 1008.2147 20041205 230400 7.4336 1008.2078 20041205 230500 7.4323 1008.2070 20041205 230600 7.4309 1008.2048 20041205 230700 7.4294 1008.1947 20041205 230800 7.4279 1008.1792 20041205 230900 7.4265 1008.1684 20041205 231000 7.4253 1008.1717 20041205 231100 7.4241 1008.1894 20041205 231200 7.4229 1008.2116 20041205 231300 7.4217 1008.2253 20041205 231400 7.4205 1008.2225 20041205 231500 7.4192 1008.2024 20041205 231600 7.4179 1008.1689 20041205 231700 7.4165 1008.1270 20041205 231800 7.4150 1008.0809 20041205 231900 7.4135 1008.0350 20041205 232000 7.4120 1007.9940 20041205 232100 7.4107 1007.9629 20041205 232200 7.4094 1007.9445 20041205 232300 7.4082 1007.9374 20041205 232400 7.4069 1007.9358 20041205 232500 7.4056 1007.9331 20041205 232600 7.4043 1007.9263 20041205 232700 7.4031 1007.9179 20041205 232800 7.4019 1007.9139 20041205 232900 7.4007 1007.9178 20041205 233000 7.3996 1007.9275 20041205 233100 7.3984 1007.9360 20041205 233200 7.3973 1007.9373 20041205 233300 7.3961 1007.9316 20041205 233400 7.3950 1007.9248 20041205 233500 7.3939 1007.9245 20041205 233600 7.3930 1007.9338 20041205 233700 7.3920 1007.9498 20041205 233800 7.3910 1007.9656 20041205 233900 7.3899 1007.9740 20041205 234000 7.3888 1007.9710 20041205 234100 7.3877 1007.9574 20041205 234200 7.3866 1007.9392 20041205 234300 7.3856 1007.9250 20041205 234400 7.3846 1007.9211 20041205 234500 7.3836 1007.9282 20041205 234600 7.3826 1007.9406 20041205 234700 7.3816 1007.9506 20041205 234800 7.3806 1007.9539 20041205 234900 7.3797 1007.9526 20041205 235000 7.3789 1007.9533 20041205 235100 7.3781 1007.9613 20041205 235200 7.3772 1007.9762 20041205 235300 7.3763 1007.9908 20041205 235400 7.3753 1007.9961 20041205 235500 7.3744 1007.9876 20041205 235600 7.3735 1007.9690 20041205 235700 7.3726 1007.9475 20041205 235800 7.3717 1007.9273 20041205 235900 7.3707 1007.9054 20041206 000000 7.3698 1007.8765 20041206 000100 7.3688 1007.8392 20041206 000200 7.3679 1007.7989 20041206 000300 7.3669 1007.7642 20041206 000400 7.3659 1007.7413 20041206 000500 7.3650 1007.7313 20041206 000600 7.3643 1007.7320 20041206 000700 7.3636 1007.7387 20041206 000800 7.3630 1007.7446 20041206 000900 7.3622 1007.7413 20041206 001000 7.3614 1007.7234 20041206 001100 7.3606 1007.6919 20041206 001200 7.3598 1007.6548 20041206 001300 7.3590 1007.6228 20041206 001400 7.3583 1007.6029 20041206 001500 7.3576 1007.5962 20041206 001600 7.3570 1007.6001 20041206 001700 7.3563 1007.6117 20041206 001800 7.3557 1007.6286 20041206 001900 7.3552 1007.6477 20041206 002000 7.3547 1007.6650 20041206 002100 7.3542 1007.6759 20041206 002200 7.3537 1007.6777 20041206 002300 7.3533 1007.6700 20041206 002400 7.3527 1007.6553 20041206 002500 7.3522 1007.6384 20041206 002600 7.3517 1007.6246 20041206 002700 7.3512 1007.6171 20041206 002800 7.3507 1007.6156 20041206 002900 7.3503 1007.6171 20041206 003000 7.3498 1007.6185 20041206 003100 7.3494 1007.6187 20041206 003200 7.3490 1007.6185 20041206 003300 7.3487 1007.6198 20041206 003400 7.3484 1007.6239 20041206 003500 7.3480 1007.6291 20041206 003600 7.3477 1007.6312 20041206 003700 7.3473 1007.6267 20041206 003800 7.3470 1007.6173 20041206 003900 7.3467 1007.6104 20041206 004000 7.3464 1007.6136 20041206 004100 7.3462 1007.6283 20041206 004200 7.3459 1007.6470 20041206 004300 7.3457 1007.6593 20041206 004400 7.3454 1007.6603 20041206 004500 7.3453 1007.6540 20041206 004600 7.3451 1007.6487 20041206 004700 7.3450 1007.6499 20041206 004800 7.3448 1007.6565 20041206 004900 7.3447 1007.6629 20041206 005000 7.3445 1007.6651 20041206 005100 7.3444 1007.6633 20041206 005200 7.3444 1007.6615 20041206 005300 7.3443 1007.6645 20041206 005400 7.3443 1007.6739 20041206 005500 7.3443 1007.6854 20041206 005600 7.3444 1007.6888 20041206 005700 7.3443 1007.6737 20041206 005800 7.3442 1007.6387 20041206 005900 7.3440 1007.5959 20041206 010000 7.3439 1007.5661 20041206 010100 7.3438 1007.5650 20041206 010200 7.3439 1007.5928 20041206 010300 7.3440 1007.6335 20041206 010400 7.3442 1007.6656 20041206 010500 7.3443 1007.6739 20041206 010600 7.3443 1007.6566 20041206 010700 7.3444 1007.6230 20041206 010800 7.3445 1007.5876 20041206 010900 7.3445 1007.5632 20041206 011000 7.3447 1007.5576 20041206 011100 7.3448 1007.5721 20041206 011200 7.3451 1007.6002 20041206 011300 7.3454 1007.6290 20041206 011400 7.3458 1007.6448 20041206 011500 7.3461 1007.6413 20041206 011600 7.3464 1007.6234 20041206 011700 7.3465 1007.6030 20041206 011800 7.3467 1007.5898 20041206 011900 7.3469 1007.5852 20041206 012000 7.3472 1007.5845 20041206 012100 7.3476 1007.5836 20041206 012200 7.3480 1007.5834 20041206 012300 7.3484 1007.5880 20041206 012400 7.3488 1007.6011 20041206 012500 7.3494 1007.6231 20041206 012600 7.3500 1007.6537 20041206 012700 7.3506 1007.6928 20041206 012800 7.3512 1007.7388 20041206 012900 7.3518 1007.7849 20041206 013000 7.3524 1007.8183 20041206 013100 7.3530 1007.8261 20041206 013200 7.3535 1007.8037 20041206 013300 7.3540 1007.7592 20041206 013400 7.3544 1007.7108 20041206 013500 7.3548 1007.6770 20041206 013600 7.3552 1007.6661 20041206 013700 7.3557 1007.6729 20041206 013800 7.3563 1007.6833 20041206 013900 7.3571 1007.6842 20041206 014000 7.3578 1007.6712 20041206 014100 7.3584 1007.6505 20041206 014200 7.3589 1007.6326 20041206 014300 7.3594 1007.6257 20041206 014400 7.3600 1007.6325 20041206 014500 7.3606 1007.6522 20041206 014600 7.3614 1007.6824 20041206 014700 7.3623 1007.7198 20041206 014800 7.3632 1007.7596 20041206 014900 7.3643 1007.7958 20041206 015000 7.3653 1007.8235 20041206 015100 7.3662 1007.8414 20041206 015200 7.3671 1007.8530 20041206 015300 7.3678 1007.8629 20041206 015400 7.3686 1007.8725 20041206 015500 7.3695 1007.8767 20041206 015600 7.3704 1007.8675 20041206 015700 7.3713 1007.8417 20041206 015800 7.3720 1007.8062 20041206 015900 7.3727 1007.7763 20041206 020000 7.3735 1007.7649 20041206 020100 7.3743 1007.7734 20041206 020200 7.3753 1007.7903 20041206 020300 7.3764 1007.8019 20041206 020400 7.3774 1007.8026 20041206 020500 7.3783 1007.7966 20041206 020600 7.3792 1007.7902 20041206 020700 7.3801 1007.7837 20041206 020800 7.3810 1007.7727 20041206 020900 7.3820 1007.7550 20041206 021000 7.3830 1007.7350 20041206 021100 7.3839 1007.7184 20041206 021200 7.3848 1007.7038 20041206 021300 7.3858 1007.6818 20041206 021400 7.3868 1007.6449 20041206 021500 7.3877 1007.5981 20041206 021600 7.3886 1007.5591 20041206 021700 7.3895 1007.5455 20041206 021800 7.3906 1007.5611 20041206 021900 7.3918 1007.5930 20041206 022000 7.3931 1007.6221 20041206 022100 7.3944 1007.6359 20041206 022200 7.3956 1007.6339 20041206 022300 7.3967 1007.6231 20041206 022400 7.3978 1007.6104 20041206 022500 7.3989 1007.5998 20041206 022600 7.4001 1007.5933 20041206 022700 7.4013 1007.5923 20041206 022800 7.4025 1007.5958 20041206 022900 7.4037 1007.5998 20041206 023000 7.4050 1007.6004 20041206 023100 7.4063 1007.5981 20041206 023200 7.4075 1007.5984 20041206 023300 7.4088 1007.6069 20041206 023400 7.4101 1007.6217 20041206 023500 7.4114 1007.6327 20041206 023600 7.4127 1007.6279 20041206 023700 7.4140 1007.6024 20041206 023800 7.4154 1007.5634 20041206 023900 7.4166 1007.5260 20041206 024000 7.4178 1007.5046 20041206 024100 7.4190 1007.5062 20041206 024200 7.4203 1007.5298 20041206 024300 7.4218 1007.5705 20041206 024400 7.4234 1007.6222 20041206 024500 7.4250 1007.6787 20041206 024600 7.4267 1007.7322 20041206 024700 7.4283 1007.7750 20041206 024800 7.4299 1007.8039 20041206 024900 7.4314 1007.8214 20041206 025000 7.4328 1007.8329 20041206 025100 7.4343 1007.8406 20041206 025200 7.4358 1007.8430 20041206 025300 7.4373 1007.8403 20041206 025400 7.4387 1007.8396 20041206 025500 7.4401 1007.8521 20041206 025600 7.4416 1007.8836 20041206 025700 7.4432 1007.9263 20041206 025800 7.4448 1007.9625 20041206 025900 7.4464 1007.9772 20041206 030000 7.4479 1007.9689 20041206 030100 7.4494 1007.9482 20041206 030200 7.4508 1007.9274 20041206 030300 7.4522 1007.9135 20041206 030400 7.4536 1007.9091 20041206 030500 7.4550 1007.9170 20041206 030600 7.4565 1007.9393 20041206 030700 7.4580 1007.9708 20041206 030800 7.4597 1007.9961 20041206 030900 7.4614 1007.9977 20041206 031000 7.4629 1007.9683 20041206 031100 7.4643 1007.9174 20041206 031200 7.4656 1007.8640 20041206 031300 7.4668 1007.8240 20041206 031400 7.4682 1007.8012 20041206 031500 7.4696 1007.7899 20041206 031600 7.4712 1007.7823 20041206 031700 7.4727 1007.7744 20041206 031800 7.4742 1007.7653 20041206 031900 7.4756 1007.7544 20041206 032000 7.4771 1007.7399 20041206 032100 7.4785 1007.7199 20041206 032200 7.4800 1007.6952 20041206 032300 7.4816 1007.6696 20041206 032400 7.4831 1007.6495 20041206 032500 7.4845 1007.6405 20041206 032600 7.4860 1007.6442 20041206 032700 7.4876 1007.6566 20041206 032800 7.4891 1007.6693 20041206 032900 7.4907 1007.6754 20041206 033000 7.4923 1007.6744 20041206 033100 7.4937 1007.6711 20041206 033200 7.4952 1007.6695 20041206 033300 7.4967 1007.6681 20041206 033400 7.4982 1007.6636 20041206 033500 7.4997 1007.6584 20041206 033600 7.5013 1007.6626 20041206 033700 7.5029 1007.6858 20041206 033800 7.5046 1007.7238 20041206 033900 7.5063 1007.7566 20041206 034000 7.5078 1007.7609 20041206 034100 7.5092 1007.7281 20041206 034200 7.5106 1007.6722 20041206 034300 7.5121 1007.6182 20041206 034400 7.5135 1007.5831 20041206 034500 7.5149 1007.5658 20041206 034600 7.5163 1007.5540 20041206 034700 7.5177 1007.5388 20041206 034800 7.5191 1007.5218 20041206 034900 7.5206 1007.5099 20041206 035000 7.5221 1007.5058 20041206 035100 7.5235 1007.5047 20041206 035200 7.5250 1007.5003 20041206 035300 7.5264 1007.4914 20041206 035400 7.5278 1007.4826 20041206 035500 7.5293 1007.4779 20041206 035600 7.5308 1007.4747 20041206 035700 7.5322 1007.4643 20041206 035800 7.5336 1007.4402 20041206 035900 7.5350 1007.4042 20041206 040000 7.5363 1007.3670 20041206 040100 7.5376 1007.3432 20041206 040200 7.5390 1007.3442 20041206 040300 7.5406 1007.3736 20041206 040400 7.5424 1007.4251 20041206 040500 7.5441 1007.4836 20041206 040600 7.5458 1007.5296 20041206 040700 7.5473 1007.5485 20041206 040800 7.5488 1007.5390 20041206 040900 7.5501 1007.5163 20041206 041000 7.5514 1007.5039 20041206 041100 7.5528 1007.5197 20041206 041200 7.5543 1007.5637 20041206 041300 7.5560 1007.6175 20041206 041400 7.5576 1007.6551 20041206 041500 7.5592 1007.6585 20041206 041600 7.5604 1007.6282 20041206 041700 7.5615 1007.5814 20041206 041800 7.5625 1007.5404 20041206 041900 7.5637 1007.5188 20041206 042000 7.5651 1007.5161 20041206 042100 7.5665 1007.5218 20041206 042200 7.5679 1007.5265 20041206 042300 7.5692 1007.5287 20041206 042400 7.5704 1007.5321 20041206 042500 7.5717 1007.5385 20041206 042600 7.5729 1007.5427 20041206 042700 7.5742 1007.5362 20041206 042800 7.5754 1007.5148 20041206 042900 7.5765 1007.4825 20041206 043000 7.5775 1007.4490 20041206 043100 7.5785 1007.4240 20041206 043200 7.5797 1007.4132 20041206 043300 7.5809 1007.4185 20041206 043400 7.5822 1007.4374 20041206 043500 7.5834 1007.4625 20041206 043600 7.5846 1007.4817 20041206 043700 7.5858 1007.4857 20041206 043800 7.5869 1007.4758 20041206 043900 7.5881 1007.4651 20041206 044000 7.5892 1007.4681 20041206 044100 7.5903 1007.4883 20041206 044200 7.5915 1007.5147 20041206 044300 7.5927 1007.5324 20041206 044400 7.5939 1007.5357 20041206 044500 7.5950 1007.5318 20041206 044600 7.5962 1007.5316 20041206 044700 7.5973 1007.5394 20041206 044800 7.5983 1007.5504 20041206 044900 7.5992 1007.5586 20041206 045000 7.6001 1007.5652 20041206 045100 7.6011 1007.5780 20041206 045200 7.6022 1007.6037 20041206 045300 7.6034 1007.6398 20041206 045400 7.6045 1007.6761 20041206 045500 7.6055 1007.7011 20041206 045600 7.6064 1007.7105 20041206 045700 7.6072 1007.7084 20041206 045800 7.6081 1007.7025 20041206 045900 7.6090 1007.6981 20041206 050000 7.6099 1007.6957 20041206 050100 7.6108 1007.6926 20041206 050200 7.6117 1007.6874 20041206 050300 7.6125 1007.6820 20041206 050400 7.6132 1007.6798 20041206 050500 7.6139 1007.6815 20041206 050600 7.6145 1007.6828 20041206 050700 7.6152 1007.6769 20041206 050800 7.6158 1007.6596 20041206 050900 7.6164 1007.6323 20041206 051000 7.6170 1007.6015 20041206 051100 7.6177 1007.5759 20041206 051200 7.6182 1007.5633 20041206 051300 7.6188 1007.5688 20041206 051400 7.6195 1007.5914 20041206 051500 7.6201 1007.6222 20041206 051600 7.6207 1007.6474 20041206 051700 7.6213 1007.6559 20041206 051800 7.6219 1007.6477 20041206 051900 7.6224 1007.6332 20041206 052000 7.6228 1007.6241 20041206 052100 7.6232 1007.6235 20041206 052200 7.6236 1007.6244 20041206 052300 7.6239 1007.6198 20041206 052400 7.6242 1007.6118 20041206 052500 7.6246 1007.6111 20041206 052600 7.6250 1007.6258 20041206 052700 7.6255 1007.6518 20041206 052800 7.6259 1007.6750 20041206 052900 7.6263 1007.6842 20041206 053000 7.6267 1007.6818 20041206 053100 7.6270 1007.6813 20041206 053200 7.6273 1007.6951 20041206 053300 7.6277 1007.7238 20041206 053400 7.6280 1007.7568 20041206 053500 7.6283 1007.7818 20041206 053600 7.6285 1007.7929 20041206 053700 7.6287 1007.7915 20041206 053800 7.6288 1007.7822 20041206 053900 7.6288 1007.7694 20041206 054000 7.6288 1007.7578 20041206 054100 7.6288 1007.7528 20041206 054200 7.6288 1007.7564 20041206 054300 7.6288 1007.7635 20041206 054400 7.6289 1007.7636 20041206 054500 7.6289 1007.7474 20041206 054600 7.6288 1007.7136 20041206 054700 7.6286 1007.6693 20041206 054800 7.6283 1007.6246 20041206 054900 7.6279 1007.5867 20041206 055000 7.6277 1007.5592 20041206 055100 7.6274 1007.5450 20041206 055200 7.6272 1007.5474 20041206 055300 7.6269 1007.5681 20041206 055400 7.6267 1007.6023 20041206 055500 7.6265 1007.6387 20041206 055600 7.6264 1007.6639 20041206 055700 7.6262 1007.6697 20041206 055800 7.6260 1007.6574 20041206 055900 7.6256 1007.6334 20041206 060000 7.6251 1007.6034 20041206 060100 7.6245 1007.5670 20041206 060200 7.6238 1007.5216 20041206 060300 7.6230 1007.4692 20041206 060400 7.6223 1007.4216 20041206 060500 7.6218 1007.3949 20041206 060600 7.6213 1007.3985 20041206 060700 7.6209 1007.4275 20041206 060800 7.6205 1007.4649 20041206 060900 7.6200 1007.4942 20041206 061000 7.6194 1007.5102 20041206 061100 7.6188 1007.5203 20041206 061200 7.6182 1007.5345 20041206 061300 7.6175 1007.5532 20041206 061400 7.6169 1007.5677 20041206 061500 7.6162 1007.5702 20041206 061600 7.6154 1007.5635 20041206 061700 7.6146 1007.5580 20041206 061800 7.6138 1007.5602 20041206 061900 7.6131 1007.5652 20041206 062000 7.6123 1007.5622 20041206 062100 7.6114 1007.5475 20041206 062200 7.6104 1007.5303 20041206 062300 7.6093 1007.5254 20041206 062400 7.6083 1007.5399 20041206 062500 7.6075 1007.5684 20041206 062600 7.6067 1007.6005 20041206 062700 7.6058 1007.6320 20041206 062800 7.6049 1007.6669 20041206 062900 7.6040 1007.7100 20041206 063000 7.6031 1007.7589 20041206 063100 7.6022 1007.8049 20041206 063200 7.6013 1007.8397 20041206 063300 7.6003 1007.8596 20041206 063400 7.5992 1007.8653 20041206 063500 7.5980 1007.8587 20041206 063600 7.5967 1007.8451 20041206 063700 7.5953 1007.8348 20041206 063800 7.5939 1007.8404 20041206 063900 7.5927 1007.8678 20041206 064000 7.5916 1007.9092 20041206 064100 7.5905 1007.9459 20041206 064200 7.5894 1007.9617 20041206 064300 7.5881 1007.9562 20041206 064400 7.5866 1007.9465 20041206 064500 7.5851 1007.9560 20041206 064600 7.5837 1007.9962 20041206 064700 7.5823 1008.0570 20041206 064800 7.5810 1008.1137 20041206 064900 7.5796 1008.1459 20041206 065000 7.5782 1008.1514 20041206 065100 7.5766 1008.1444 20041206 065200 7.5750 1008.1407 20041206 065300 7.5734 1008.1439 20041206 065400 7.5718 1008.1464 20041206 065500 7.5701 1008.1416 20041206 065600 7.5683 1008.1335 20041206 065700 7.5666 1008.1332 20041206 065800 7.5648 1008.1480 20041206 065900 7.5630 1008.1731 20041206 070000 7.5612 1008.1968 20041206 070100 7.5594 1008.2109 20041206 070200 7.5575 1008.2157 20041206 070300 7.5557 1008.2168 20041206 070400 7.5538 1008.2196 20041206 070500 7.5518 1008.2276 20041206 070600 7.5499 1008.2429 20041206 070700 7.5479 1008.2646 20041206 070800 7.5460 1008.2852 20041206 070900 7.5441 1008.2934 20041206 071000 7.5421 1008.2826 20041206 071100 7.5400 1008.2593 20041206 071200 7.5378 1008.2417 20041206 071300 7.5356 1008.2473 20041206 071400 7.5334 1008.2804 20041206 071500 7.5313 1008.3293 20041206 071600 7.5293 1008.3738 20041206 071700 7.5274 1008.3977 20041206 071800 7.5253 1008.3963 20041206 071900 7.5231 1008.3785 20041206 072000 7.5206 1008.3627 20041206 072100 7.5181 1008.3682 20041206 072200 7.5157 1008.4043 20041206 072300 7.5134 1008.4626 20041206 072400 7.5112 1008.5191 20041206 072500 7.5090 1008.5482 20041206 072600 7.5066 1008.5378 20041206 072700 7.5040 1008.4955 20041206 072800 7.5014 1008.4397 20041206 072900 7.4987 1008.3854 20041206 073000 7.4959 1008.3359 20041206 073100 7.4930 1008.2884 20041206 073200 7.4901 1008.2433 20041206 073300 7.4872 1008.2092 20041206 073400 7.4845 1008.1974 20041206 073500 7.4819 1008.2135 20041206 073600 7.4794 1008.2513 20041206 073700 7.4769 1008.2951 20041206 073800 7.4744 1008.3270 20041206 073900 7.4717 1008.3362 20041206 074000 7.4689 1008.3250 20041206 074100 7.4661 1008.3083 20041206 074200 7.4632 1008.3046 20041206 074300 7.4604 1008.3232 20041206 074400 7.4576 1008.3557 20041206 074500 7.4548 1008.3817 20041206 074600 7.4520 1008.3860 20041206 074700 7.4492 1008.3729 20041206 074800 7.4463 1008.3638 20041206 074900 7.4434 1008.3793 20041206 075000 7.4405 1008.4222 20041206 075100 7.4377 1008.4757 20041206 075200 7.4348 1008.5178 20041206 075300 7.4319 1008.5389 20041206 075400 7.4290 1008.5454 20041206 075500 7.4259 1008.5511 20041206 075600 7.4228 1008.5657 20041206 075700 7.4197 1008.5902 20041206 075800 7.4165 1008.6194 20041206 075900 7.4134 1008.6461 20041206 080000 7.4103 1008.6630 20041206 080100 7.4071 1008.6637 20041206 080200 7.4038 1008.6448 20041206 080300 7.4004 1008.6094 20041206 080400 7.3970 1008.5683 20041206 080500 7.3936 1008.5371 20041206 080600 7.3902 1008.5292 20041206 080700 7.3869 1008.5492 20041206 080800 7.3837 1008.5898 20041206 080900 7.3805 1008.6350 20041206 081000 7.3773 1008.6691 20041206 081100 7.3740 1008.6844 20041206 081200 7.3706 1008.6845 20041206 081300 7.3671 1008.6801 20041206 081400 7.3636 1008.6808 20041206 081500 7.3601 1008.6899 20041206 081600 7.3566 1008.7042 20041206 081700 7.3532 1008.7175 20041206 081800 7.3498 1008.7253 20041206 081900 7.3463 1008.7271 20041206 082000 7.3429 1008.7277 20041206 082100 7.3393 1008.7333 20041206 082200 7.3357 1008.7469 20041206 082300 7.3321 1008.7642 20041206 082400 7.3285 1008.7765 20041206 082500 7.3249 1008.7786 20041206 082600 7.3213 1008.7748 20041206 082700 7.3176 1008.7756 20041206 082800 7.3140 1008.7879 20041206 082900 7.3104 1008.8076 20041206 083000 7.3068 1008.8243 20041206 083100 7.3032 1008.8315 20041206 083200 7.2995 1008.8322 20041206 083300 7.2958 1008.8335 20041206 083400 7.2921 1008.8375 20041206 083500 7.2883 1008.8387 20041206 083600 7.2844 1008.8323 20041206 083700 7.2804 1008.8209 20041206 083800 7.2764 1008.8145 20041206 083900 7.2725 1008.8206 20041206 084000 7.2687 1008.8381 20041206 084100 7.2650 1008.8590 20041206 084200 7.2613 1008.8758 20041206 084300 7.2576 1008.8860 20041206 084400 7.2537 1008.8906 20041206 084500 7.2498 1008.8885 20041206 084600 7.2458 1008.8761 20041206 084700 7.2419 1008.8521 20041206 084800 7.2379 1008.8224 20041206 084900 7.2339 1008.7992 20041206 085000 7.2298 1008.7937 20041206 085100 7.2257 1008.8079 20041206 085200 7.2217 1008.8334 20041206 085300 7.2177 1008.8567 20041206 085400 7.2139 1008.8692 20041206 085500 7.2100 1008.8726 20041206 085600 7.2060 1008.8788 20041206 085700 7.2021 1008.9012 20041206 085800 7.1982 1008.9455 20041206 085900 7.1944 1009.0045 20041206 090000 7.1906 1009.0613 20041206 090100 7.1867 1009.1001 20041206 090200 7.1827 1009.1155 20041206 090300 7.1786 1009.1156 20041206 090400 7.1745 1009.1148 20041206 090500 7.1704 1009.1235 20041206 090600 7.1665 1009.1406 20041206 090700 7.1625 1009.1551 20041206 090800 7.1585 1009.1559 20041206 090900 7.1544 1009.1410 20041206 091000 7.1502 1009.1200 20041206 091100 7.1460 1009.1079 20041206 091200 7.1418 1009.1148 20041206 091300 7.1377 1009.1396 20041206 091400 7.1338 1009.1710 20041206 091500 7.1298 1009.1943 20041206 091600 7.1258 1009.1994 20041206 091700 7.1217 1009.1857 20041206 091800 7.1174 1009.1613 20041206 091900 7.1131 1009.1379 20041206 092000 7.1088 1009.1245 20041206 092100 7.1047 1009.1239 20041206 092200 7.1005 1009.1329 20041206 092300 7.0963 1009.1450 20041206 092400 7.0921 1009.1539 20041206 092500 7.0880 1009.1545 20041206 092600 7.0839 1009.1450 20041206 092700 7.0797 1009.1279 20041206 092800 7.0754 1009.1099 20041206 092900 7.0710 1009.0982 20041206 093000 7.0667 1009.0960 20041206 093100 7.0624 1009.0995 20041206 093200 7.0582 1009.1004 20041206 093300 7.0540 1009.0930 20041206 093400 7.0497 1009.0785 20041206 093500 7.0454 1009.0651 20041206 093600 7.0411 1009.0609 20041206 093700 7.0370 1009.0676 20041206 093800 7.0329 1009.0790 20041206 093900 7.0288 1009.0854 20041206 094000 7.0245 1009.0817 20041206 094100 7.0202 1009.0720 20041206 094200 7.0159 1009.0660 20041206 094300 7.0116 1009.0717 20041206 094400 7.0075 1009.0883 20041206 094500 7.0034 1009.1065 20041206 094600 6.9994 1009.1161 20041206 094700 6.9952 1009.1128 20041206 094800 6.9909 1009.0993 20041206 094900 6.9866 1009.0798 20041206 095000 6.9822 1009.0561 20041206 095100 6.9780 1009.0286 20041206 095200 6.9737 1009.0025 20041206 095300 6.9695 1008.9884 20041206 095400 6.9654 1008.9951 20041206 095500 6.9613 1009.0206 20041206 095600 6.9572 1009.0506 20041206 095700 6.9531 1009.0686 20041206 095800 6.9490 1009.0681 20041206 095900 6.9448 1009.0556 20041206 100000 6.9406 1009.0420 20041206 100100 6.9364 1009.0333 20041206 100200 6.9323 1009.0275 20041206 100300 6.9282 1009.0201 20041206 100400 6.9240 1009.0089 20041206 100500 6.9197 1008.9951 20041206 100600 6.9155 1008.9807 20041206 100700 6.9113 1008.9671 20041206 100800 6.9072 1008.9559 20041206 100900 6.9031 1008.9486 20041206 101000 6.8990 1008.9456 20041206 101100 6.8949 1008.9452 20041206 101200 6.8908 1008.9447 20041206 101300 6.8867 1008.9424 20041206 101400 6.8826 1008.9380 20041206 101500 6.8786 1008.9322 20041206 101600 6.8747 1008.9263 20041206 101700 6.8708 1008.9224 20041206 101800 6.8668 1008.9229 20041206 101900 6.8628 1008.9287 20041206 102000 6.8589 1008.9372 20041206 102100 6.8550 1008.9428 20041206 102200 6.8512 1008.9405 20041206 102300 6.8472 1008.9296 20041206 102400 6.8431 1008.9130 20041206 102500 6.8390 1008.8950 20041206 102600 6.8349 1008.8780 20041206 102700 6.8310 1008.8627 20041206 102800 6.8272 1008.8489 20041206 102900 6.8234 1008.8357 20041206 103000 6.8196 1008.8226 20041206 103100 6.8157 1008.8091 20041206 103200 6.8119 1008.7959 20041206 103300 6.8081 1008.7850 20041206 103400 6.8043 1008.7780 20041206 103500 6.8005 1008.7749 20041206 103600 6.7967 1008.7743 20041206 103700 6.7930 1008.7759 20041206 103800 6.7894 1008.7803 20041206 103900 6.7858 1008.7884 20041206 104000 6.7822 1008.7990 20041206 104100 6.7786 1008.8086 20041206 104200 6.7749 1008.8141 20041206 104300 6.7713 1008.8150 20041206 104400 6.7676 1008.8143 20041206 104500 6.7640 1008.8169 20041206 104600 6.7604 1008.8258 20041206 104700 6.7568 1008.8399 20041206 104800 6.7533 1008.8533 20041206 104900 6.7497 1008.8584 20041206 105000 6.7461 1008.8505 20041206 105100 6.7426 1008.8310 20041206 105200 6.7391 1008.8079 20041206 105300 6.7356 1008.7896 20041206 105400 6.7321 1008.7792 20041206 105500 6.7285 1008.7722 20041206 105600 6.7251 1008.7611 20041206 105700 6.7216 1008.7424 20041206 105800 6.7182 1008.7204 20041206 105900 6.7149 1008.7026 20041206 110000 6.7115 1008.6936 20041206 110100 6.7081 1008.6909 20041206 110200 6.7048 1008.6881 20041206 110300 6.7016 1008.6811 20041206 110400 6.6984 1008.6716 20041206 110500 6.6951 1008.6651 20041206 110600 6.6918 1008.6657 20041206 110700 6.6885 1008.6720 20041206 110800 6.6853 1008.6789 20041206 110900 6.6822 1008.6814 20041206 111000 6.6792 1008.6772 20041206 111100 6.6762 1008.6671 20041206 111200 6.6731 1008.6539 20041206 111300 6.6700 1008.6402 20041206 111400 6.6668 1008.6281 20041206 111500 6.6636 1008.6190 20041206 111600 6.6605 1008.6133 20041206 111700 6.6576 1008.6103 20041206 111800 6.6548 1008.6082 20041206 111900 6.6520 1008.6052 20041206 112000 6.6491 1008.6002 20041206 112100 6.6462 1008.5933 20041206 112200 6.6432 1008.5855 20041206 112300 6.6403 1008.5768 20041206 112400 6.6375 1008.5663 20041206 112500 6.6346 1008.5533 20041206 112600 6.6318 1008.5395 20041206 112700 6.6290 1008.5290 20041206 112800 6.6262 1008.5251 20041206 112900 6.6235 1008.5268 20041206 113000 6.6208 1008.5274 20041206 113100 6.6181 1008.5187 20041206 113200 6.6155 1008.4972 20041206 113300 6.6129 1008.4673 20041206 113400 6.6102 1008.4388 20041206 113500 6.6076 1008.4200 20041206 113600 6.6051 1008.4129 20041206 113700 6.6025 1008.4135 20041206 113800 6.6001 1008.4151 20041206 113900 6.5977 1008.4131 20041206 114000 6.5953 1008.4054 20041206 114100 6.5931 1008.3912 20041206 114200 6.5907 1008.3707 20041206 114300 6.5883 1008.3455 20041206 114400 6.5858 1008.3201 20041206 114500 6.5834 1008.2997 20041206 114600 6.5811 1008.2875 20041206 114700 6.5790 1008.2833 20041206 114800 6.5770 1008.2844 20041206 114900 6.5749 1008.2886 20041206 115000 6.5728 1008.2948 20041206 115100 6.5707 1008.3019 20041206 115200 6.5685 1008.3065 20041206 115300 6.5666 1008.3048 20041206 115400 6.5647 1008.2957 20041206 115500 6.5628 1008.2841 20041206 115600 6.5610 1008.2787 20041206 115700 6.5591 1008.2858 20041206 115800 6.5573 1008.3037 20041206 115900 6.5556 1008.3231 20041206 120000 6.5538 1008.3329 20041206 120100 6.5520 1008.3283 20041206 120200 6.5502 1008.3126 20041206 120300 6.5484 1008.2944 20041206 120400 6.5468 1008.2808 20041206 120500 6.5452 1008.2734 20041206 120600 6.5435 1008.2701 20041206 120700 6.5419 1008.2693 20041206 120800 6.5403 1008.2720 20041206 120900 6.5389 1008.2805 20041206 121000 6.5375 1008.2945 20041206 121100 6.5361 1008.3085 20041206 121200 6.5348 1008.3142 20041206 121300 6.5334 1008.3048 20041206 121400 6.5319 1008.2787 20041206 121500 6.5304 1008.2399 20041206 121600 6.5289 1008.1951 20041206 121700 6.5274 1008.1519 20041206 121800 6.5260 1008.1177 20041206 121900 6.5247 1008.0993 20041206 122000 6.5235 1008.1004 20041206 122100 6.5225 1008.1178 20041206 122200 6.5216 1008.1402 20041206 122300 6.5207 1008.1534 20041206 122400 6.5197 1008.1482 20041206 122500 6.5187 1008.1267 20041206 122600 6.5176 1008.1009 20041206 122700 6.5166 1008.0845 20041206 122800 6.5158 1008.0840 20041206 122900 6.5150 1008.0967 20041206 123000 6.5143 1008.1146 20041206 123100 6.5135 1008.1308 20041206 123200 6.5127 1008.1426 20041206 123300 6.5120 1008.1507 20041206 123400 6.5114 1008.1568 20041206 123500 6.5108 1008.1629 20041206 123600 6.5103 1008.1703 20041206 123700 6.5098 1008.1788 20041206 123800 6.5093 1008.1865 20041206 123900 6.5088 1008.1898 20041206 124000 6.5082 1008.1855 20041206 124100 6.5077 1008.1733 20041206 124200 6.5072 1008.1560 20041206 124300 6.5068 1008.1383 20041206 124400 6.5064 1008.1244 20041206 124500 6.5061 1008.1157 20041206 124600 6.5059 1008.1107 20041206 124700 6.5057 1008.1066 20041206 124800 6.5055 1008.1012 20041206 124900 6.5052 1008.0952 20041206 125000 6.5050 1008.0910 20041206 125100 6.5049 1008.0912 20041206 125200 6.5049 1008.0966 20041206 125300 6.5051 1008.1053 20041206 125400 6.5053 1008.1140 20041206 125500 6.5054 1008.1201 20041206 125600 6.5055 1008.1225 20041206 125700 6.5055 1008.1219 20041206 125800 6.5056 1008.1206 20041206 125900 6.5058 1008.1202 20041206 130000 6.5061 1008.1201 20041206 130100 6.5065 1008.1169 20041206 130200 6.5067 1008.1065 20041206 130300 6.5070 1008.0869 20041206 130400 6.5072 1008.0619 20041206 130500 6.5075 1008.0390 20041206 130600 6.5080 1008.0258 20041206 130700 6.5085 1008.0259 20041206 130800 6.5090 1008.0378 20041206 130900 6.5096 1008.0560 20041206 131000 6.5102 1008.0735 20041206 131100 6.5108 1008.0848 20041206 131200 6.5115 1008.0874 20041206 131300 6.5123 1008.0828 20041206 131400 6.5131 1008.0755 20041206 131500 6.5138 1008.0690 20041206 131600 6.5145 1008.0635 20041206 131700 6.5152 1008.0560 20041206 131800 6.5160 1008.0432 20041206 131900 6.5168 1008.0252 20041206 132000 6.5177 1008.0058 20041206 132100 6.5186 1007.9907 20041206 132200 6.5196 1007.9838 20041206 132300 6.5207 1007.9859 20041206 132400 6.5218 1007.9939 20041206 132500 6.5230 1008.0023 20041206 132600 6.5242 1008.0058 20041206 132700 6.5253 1008.0016 20041206 132800 6.5264 1007.9917 20041206 132900 6.5275 1007.9819 20041206 133000 6.5289 1007.9781 20041206 133100 6.5303 1007.9823 20041206 133200 6.5318 1007.9919 20041206 133300 6.5333 1008.0021 20041206 133400 6.5347 1008.0093 20041206 133500 6.5361 1008.0130 20041206 133600 6.5376 1008.0145 20041206 133700 6.5391 1008.0153 20041206 133800 6.5407 1008.0164 20041206 133900 6.5424 1008.0179 20041206 134000 6.5440 1008.0199 20041206 134100 6.5457 1008.0224 20041206 134200 6.5474 1008.0251 20041206 134300 6.5492 1008.0274 20041206 134400 6.5510 1008.0282 20041206 134500 6.5529 1008.0271 20041206 134600 6.5549 1008.0252 20041206 134700 6.5569 1008.0252 20041206 134800 6.5589 1008.0299 20041206 134900 6.5609 1008.0388 20041206 135000 6.5629 1008.0473 20041206 135100 6.5648 1008.0489 20041206 135200 6.5667 1008.0402 20041206 135300 6.5687 1008.0239 20041206 135400 6.5707 1008.0075 20041206 135500 6.5728 1007.9979 20041206 135600 6.5750 1007.9973 20041206 135700 6.5772 1008.0029 20041206 135800 6.5795 1008.0104 20041206 135900 6.5819 1008.0163 20041206 140000 6.5844 1008.0188 20041206 140100 6.5867 1008.0164 20041206 140200 6.5890 1008.0082 20041206 140300 6.5913 1007.9955 20041206 140400 6.5936 1007.9830 20041206 140500 6.5961 1007.9763 20041206 140600 6.5986 1007.9780 20041206 140700 6.6012 1007.9857 20041206 140800 6.6038 1007.9940 20041206 140900 6.6065 1007.9987 20041206 141000 6.6091 1007.9998 20041206 141100 6.6117 1007.9997 20041206 141200 6.6144 1008.0002 20041206 141300 6.6172 1007.9998 20041206 141400 6.6200 1007.9953 20041206 141500 6.6228 1007.9847 20041206 141600 6.6256 1007.9698 20041206 141700 6.6283 1007.9549 20041206 141800 6.6310 1007.9436 20041206 141900 6.6339 1007.9369 20041206 142000 6.6367 1007.9331 20041206 142100 6.6396 1007.9304 20041206 142200 6.6426 1007.9283 20041206 142300 6.6456 1007.9276 20041206 142400 6.6486 1007.9285 20041206 142500 6.6517 1007.9303 20041206 142600 6.6548 1007.9316 20041206 142700 6.6580 1007.9317 20041206 142800 6.6612 1007.9309 20041206 142900 6.6645 1007.9296 20041206 143000 6.6677 1007.9275 20041206 143100 6.6708 1007.9239 20041206 143200 6.6739 1007.9178 20041206 143300 6.6773 1007.9095 20041206 143400 6.6807 1007.9001 20041206 143500 6.6841 1007.8915 20041206 143600 6.6874 1007.8847 20041206 143700 6.6907 1007.8795 20041206 143800 6.6941 1007.8755 20041206 143900 6.6978 1007.8730 20041206 144000 6.7016 1007.8742 20041206 144100 6.7052 1007.8814 20041206 144200 6.7086 1007.8941 20041206 144300 6.7117 1007.9083 20041206 144400 6.7151 1007.9190 20041206 144500 6.7190 1007.9233 20041206 144600 6.7234 1007.9224 20041206 144700 6.7277 1007.9186 20041206 144800 6.7312 1007.9126 20041206 144900 6.7341 1007.9026 20041206 145000 6.7370 1007.8876 20041206 145100 6.7408 1007.8696 20041206 145200 6.7454 1007.8534 20041206 145300 6.7499 1007.8426 20041206 145400 6.7538 1007.8369 20041206 145500 6.7570 1007.8326 20041206 145600 6.7602 1007.8259 20041206 145700 6.7640 1007.8161 20041206 145800 6.7684 1007.8050 20041206 145900 6.7731 1007.7951 20041206 150000 6.7774 1007.7882 20041206 150100 6.7813 1007.7851 20041206 150200 6.7852 1007.7856 20041206 150300 6.7892 1007.7884 20041206 150400 6.7932 1007.7908 20041206 150500 6.7973 1007.7914 20041206 150600 6.8015 1007.7921 20041206 150700 6.8058 1007.7981 20041206 150800 6.8102 1007.8149 20041206 150900 6.8146 1007.8434 20041206 151000 6.8189 1007.8779 20041206 151100 6.8232 1007.9088 20041206 151200 6.8276 1007.9283 20041206 151300 6.8320 1007.9348 20041206 151400 6.8364 1007.9329 20041206 151500 6.8408 1007.9295 20041206 151600 6.8451 1007.9287 20041206 151700 6.8495 1007.9310 20041206 151800 6.8539 1007.9339 20041206 151900 6.8584 1007.9355 20041206 152000 6.8630 1007.9362 20041206 152100 6.8676 1007.9378 20041206 152200 6.8720 1007.9408 20041206 152300 6.8765 1007.9432 20041206 152400 6.8809 1007.9419 20041206 152500 6.8854 1007.9360 20041206 152600 6.8900 1007.9291 20041206 152700 6.8946 1007.9279 20041206 152800 6.8992 1007.9369 20041206 152900 6.9037 1007.9547 20041206 153000 6.9083 1007.9748 20041206 153100 6.9129 1007.9902 20041206 153200 6.9177 1007.9980 20041206 153300 6.9226 1007.9986 20041206 153400 6.9275 1007.9926 20041206 153500 6.9322 1007.9786 20041206 153600 6.9367 1007.9565 20041206 153700 6.9411 1007.9304 20041206 153800 6.9458 1007.9094 20041206 153900 6.9507 1007.9016 20041206 154000 6.9557 1007.9077 20041206 154100 6.9608 1007.9208 20041206 154200 6.9657 1007.9313 20041206 154300 6.9705 1007.9339 20041206 154400 6.9753 1007.9302 20041206 154500 6.9801 1007.9244 20041206 154600 6.9849 1007.9183 20041206 154700 6.9897 1007.9111 20041206 154800 6.9945 1007.9018 20041206 154900 6.9994 1007.8935 20041206 155000 7.0044 1007.8915 20041206 155100 7.0094 1007.8994 20041206 155200 7.0143 1007.9158 20041206 155300 7.0193 1007.9352 20041206 155400 7.0243 1007.9514 20041206 155500 7.0293 1007.9607 20041206 155600 7.0343 1007.9622 20041206 155700 7.0393 1007.9572 20041206 155800 7.0444 1007.9483 20041206 155900 7.0494 1007.9380 20041206 160000 7.0546 1007.9292 20041206 160100 7.0596 1007.9238 20041206 160200 7.0646 1007.9219 20041206 160300 7.0695 1007.9220 20041206 160400 7.0744 1007.9222 20041206 160500 7.0794 1007.9214 20041206 160600 7.0845 1007.9206 20041206 160700 7.0898 1007.9216 20041206 160800 7.0950 1007.9250 20041206 160900 7.1000 1007.9284 20041206 161000 7.1050 1007.9275 20041206 161100 7.1099 1007.9192 20041206 161200 7.1150 1007.9047 20041206 161300 7.1203 1007.8901 20041206 161400 7.1256 1007.8827 20041206 161500 7.1308 1007.8863 20041206 161600 7.1357 1007.8991 20041206 161700 7.1406 1007.9148 20041206 161800 7.1458 1007.9261 20041206 161900 7.1512 1007.9277 20041206 162000 7.1567 1007.9174 20041206 162100 7.1620 1007.8966 20041206 162200 7.1670 1007.8701 20041206 162300 7.1718 1007.8457 20041206 162400 7.1767 1007.8304 20041206 162500 7.1821 1007.8277 20041206 162600 7.1876 1007.8350 20041206 162700 7.1930 1007.8461 20041206 162800 7.1980 1007.8549 20041206 162900 7.2030 1007.8584 20041206 163000 7.2081 1007.8572 20041206 163100 7.2135 1007.8532 20041206 163200 7.2188 1007.8480 20041206 163300 7.2240 1007.8431 20041206 163400 7.2290 1007.8407 20041206 163500 7.2343 1007.8421 20041206 163600 7.2396 1007.8476 20041206 163700 7.2450 1007.8554 20041206 163800 7.2502 1007.8629 20041206 163900 7.2553 1007.8689 20041206 164000 7.2603 1007.8737 20041206 164100 7.2656 1007.8779 20041206 164200 7.2711 1007.8818 20041206 164300 7.2764 1007.8853 20041206 164400 7.2816 1007.8881 20041206 164500 7.2866 1007.8899 20041206 164600 7.2917 1007.8906 20041206 164700 7.2970 1007.8902 20041206 164800 7.3022 1007.8908 20041206 164900 7.3075 1007.8959 20041206 165000 7.3127 1007.9095 20041206 165100 7.3179 1007.9324 20041206 165200 7.3232 1007.9605 20041206 165300 7.3285 1007.9862 20041206 165400 7.3338 1008.0026 20041206 165500 7.3390 1008.0070 20041206 165600 7.3441 1008.0017 20041206 165700 7.3492 1007.9925 20041206 165800 7.3543 1007.9843 20041206 165900 7.3595 1007.9787 20041206 170000 7.3647 1007.9748 20041206 170100 7.3699 1007.9710 20041206 170200 7.3749 1007.9672 20041206 170300 7.3800 1007.9640 20041206 170400 7.3850 1007.9625 20041206 170500 7.3902 1007.9623 20041206 170600 7.3952 1007.9628 20041206 170700 7.4002 1007.9641 20041206 170800 7.4053 1007.9676 20041206 170900 7.4104 1007.9752 20041206 171000 7.4156 1007.9866 20041206 171100 7.4208 1007.9988 20041206 171200 7.4257 1008.0077 20041206 171300 7.4306 1008.0102 20041206 171400 7.4356 1008.0065 20041206 171500 7.4408 1007.9996 20041206 171600 7.4461 1007.9930 20041206 171700 7.4512 1007.9885 20041206 171800 7.4559 1007.9856 20041206 171900 7.4605 1007.9816 20041206 172000 7.4651 1007.9745 20041206 172100 7.4700 1007.9646 20041206 172200 7.4752 1007.9555 20041206 172300 7.4804 1007.9525 20041206 172400 7.4855 1007.9596 20041206 172500 7.4901 1007.9765 20041206 172600 7.4948 1007.9978 20041206 172700 7.4996 1008.0155 20041206 172800 7.5048 1008.0235 20041206 172900 7.5099 1008.0217 20041206 173000 7.5148 1008.0153 20041206 173100 7.5193 1008.0111 20041206 173200 7.5237 1008.0131 20041206 173300 7.5284 1008.0206 20041206 173400 7.5336 1008.0305 20041206 173500 7.5389 1008.0395 20041206 173600 7.5437 1008.0462 20041206 173700 7.5481 1008.0500 20041206 173800 7.5524 1008.0500 20041206 173900 7.5571 1008.0454 20041206 174000 7.5622 1008.0366 20041206 174100 7.5672 1008.0264 20041206 174200 7.5719 1008.0187 20041206 174300 7.5761 1008.0166 20041206 174400 7.5802 1008.0199 20041206 174500 7.5848 1008.0250 20041206 174600 7.5896 1008.0278 20041206 174700 7.5944 1008.0269 20041206 174800 7.5989 1008.0246 20041206 174900 7.6033 1008.0248 20041206 175000 7.6078 1008.0294 20041206 175100 7.6123 1008.0355 20041206 175200 7.6167 1008.0379 20041206 175300 7.6211 1008.0332 20041206 175400 7.6256 1008.0229 20041206 175500 7.6302 1008.0124 20041206 175600 7.6347 1008.0071 20041206 175700 7.6391 1008.0082 20041206 175800 7.6432 1008.0121 20041206 175900 7.6472 1008.0136 20041206 180000 7.6514 1008.0100 20041206 180100 7.6558 1008.0034 20041206 180200 7.6601 1007.9989 20041206 180300 7.6644 1008.0003 20041206 180400 7.6685 1008.0072 20041206 180500 7.6727 1008.0154 20041206 180600 7.6770 1008.0205 20041206 180700 7.6812 1008.0220 20041206 180800 7.6854 1008.0236 20041206 180900 7.6894 1008.0307 20041206 181000 7.6934 1008.0467 20041206 181100 7.6975 1008.0710 20041206 181200 7.7018 1008.0993 20041206 181300 7.7061 1008.1264 20041206 181400 7.7102 1008.1479 20041206 181500 7.7142 1008.1621 20041206 181600 7.7180 1008.1706 20041206 181700 7.7219 1008.1773 20041206 181800 7.7258 1008.1861 20041206 181900 7.7299 1008.1989 20041206 182000 7.7340 1008.2150 20041206 182100 7.7380 1008.2320 20041206 182200 7.7418 1008.2480 20041206 182300 7.7455 1008.2620 20041206 182400 7.7492 1008.2741 20041206 182500 7.7528 1008.2844 20041206 182600 7.7566 1008.2922 20041206 182700 7.7604 1008.2965 20041206 182800 7.7643 1008.2966 20041206 182900 7.7681 1008.2937 20041206 183000 7.7717 1008.2907 20041206 183100 7.7752 1008.2906 20041206 183200 7.7784 1008.2943 20041206 183300 7.7817 1008.2999 20041206 183400 7.7853 1008.3045 20041206 183500 7.7890 1008.3065 20041206 183600 7.7926 1008.3070 20041206 183700 7.7961 1008.3079 20041206 183800 7.7993 1008.3103 20041206 183900 7.8024 1008.3137 20041206 184000 7.8055 1008.3171 20041206 184100 7.8088 1008.3195 20041206 184200 7.8123 1008.3195 20041206 184300 7.8157 1008.3151 20041206 184400 7.8189 1008.3052 20041206 184500 7.8218 1008.2924 20041206 184600 7.8247 1008.2826 20041206 184700 7.8278 1008.2816 20041206 184800 7.8311 1008.2908 20041206 184900 7.8345 1008.3064 20041206 185000 7.8378 1008.3225 20041206 185100 7.8408 1008.3355 20041206 185200 7.8436 1008.3454 20041206 185300 7.8464 1008.3537 20041206 185400 7.8493 1008.3618 20041206 185500 7.8523 1008.3701 20041206 185600 7.8553 1008.3787 20041206 185700 7.8581 1008.3875 20041206 185800 7.8609 1008.3962 20041206 185900 7.8635 1008.4036 20041206 190000 7.8662 1008.4085 20041206 190100 7.8690 1008.4109 20041206 190200 7.8718 1008.4112 20041206 190300 7.8745 1008.4097 20041206 190400 7.8771 1008.4055 20041206 190500 7.8795 1008.3978 20041206 190600 7.8819 1008.3866 20041206 190700 7.8844 1008.3738 20041206 190800 7.8870 1008.3622 20041206 190900 7.8894 1008.3546 20041206 191000 7.8916 1008.3522 20041206 191100 7.8938 1008.3551 20041206 191200 7.8960 1008.3623 20041206 191300 7.8985 1008.3724 20041206 191400 7.9010 1008.3841 20041206 191500 7.9034 1008.3958 20041206 191600 7.9056 1008.4063 20041206 191700 7.9077 1008.4142 20041206 191800 7.9099 1008.4192 20041206 191900 7.9121 1008.4218 20041206 192000 7.9143 1008.4237 20041206 192100 7.9164 1008.4267 20041206 192200 7.9183 1008.4317 20041206 192300 7.9203 1008.4389 20041206 192400 7.9224 1008.4476 20041206 192500 7.9245 1008.4569 20041206 192600 7.9263 1008.4652 20041206 192700 7.9279 1008.4706 20041206 192800 7.9295 1008.4711 20041206 192900 7.9314 1008.4662 20041206 193000 7.9333 1008.4575 20041206 193100 7.9353 1008.4479 20041206 193200 7.9370 1008.4402 20041206 193300 7.9386 1008.4359 20041206 193400 7.9400 1008.4349 20041206 193500 7.9414 1008.4369 20041206 193600 7.9429 1008.4409 20041206 193700 7.9445 1008.4456 20041206 193800 7.9462 1008.4492 20041206 193900 7.9477 1008.4497 20041206 194000 7.9491 1008.4461 20041206 194100 7.9502 1008.4388 20041206 194200 7.9513 1008.4294 20041206 194300 7.9525 1008.4206 20041206 194400 7.9539 1008.4151 20041206 194500 7.9554 1008.4149 20041206 194600 7.9567 1008.4200 20041206 194700 7.9578 1008.4284 20041206 194800 7.9587 1008.4365 20041206 194900 7.9597 1008.4414 20041206 195000 7.9608 1008.4423 20041206 195100 7.9620 1008.4405 20041206 195200 7.9632 1008.4380 20041206 195300 7.9643 1008.4365 20041206 195400 7.9651 1008.4371 20041206 195500 7.9658 1008.4404 20041206 195600 7.9666 1008.4461 20041206 195700 7.9675 1008.4526 20041206 195800 7.9684 1008.4578 20041206 195900 7.9694 1008.4605 20041206 200000 7.9701 1008.4622 20041206 200100 7.9707 1008.4656 20041206 200200 7.9713 1008.4721 20041206 200300 7.9721 1008.4802 20041206 200400 7.9730 1008.4868 20041206 200500 7.9737 1008.4902 20041206 200600 7.9741 1008.4912 20041206 200700 7.9743 1008.4923 20041206 200800 7.9744 1008.4948 20041206 200900 7.9747 1008.4982 20041206 201000 7.9753 1008.5006 20041206 201100 7.9760 1008.5007 20041206 201200 7.9764 1008.4972 20041206 201300 7.9765 1008.4890 20041206 201400 7.9764 1008.4758 20041206 201500 7.9765 1008.4587 20041206 201600 7.9768 1008.4402 20041206 201700 7.9771 1008.4227 20041206 201800 7.9772 1008.4076 20041206 201900 7.9771 1008.3944 20041206 202000 7.9768 1008.3830 20041206 202100 7.9766 1008.3745 20041206 202200 7.9766 1008.3707 20041206 202300 7.9766 1008.3728 20041206 202400 7.9766 1008.3792 20041206 202500 7.9765 1008.3861 20041206 202600 7.9763 1008.3893 20041206 202700 7.9762 1008.3860 20041206 202800 7.9761 1008.3770 20041206 202900 7.9758 1008.3655 20041206 203000 7.9753 1008.3556 20041206 203100 7.9748 1008.3496 20041206 203200 7.9744 1008.3467 20041206 203300 7.9742 1008.3443 20041206 203400 7.9740 1008.3400 20041206 203500 7.9736 1008.3333 20041206 203600 7.9730 1008.3256 20041206 203700 7.9722 1008.3189 20041206 203800 7.9716 1008.3152 20041206 203900 7.9710 1008.3162 20041206 204000 7.9704 1008.3225 20041206 204100 7.9698 1008.3329 20041206 204200 7.9690 1008.3432 20041206 204300 7.9684 1008.3482 20041206 204400 7.9678 1008.3442 20041206 204500 7.9670 1008.3316 20041206 204600 7.9660 1008.3145 20041206 204700 7.9648 1008.2982 20041206 204800 7.9638 1008.2869 20041206 204900 7.9630 1008.2823 20041206 205000 7.9622 1008.2850 20041206 205100 7.9614 1008.2941 20041206 205200 7.9603 1008.3079 20041206 205300 7.9592 1008.3235 20041206 205400 7.9583 1008.3390 20041206 205500 7.9574 1008.3540 20041206 205600 7.9564 1008.3688 20041206 205700 7.9553 1008.3825 20041206 205800 7.9541 1008.3914 20041206 205900 7.9528 1008.3914 20041206 210000 7.9515 1008.3819 20041206 210100 7.9501 1008.3670 20041206 210200 7.9487 1008.3539 20041206 210300 7.9473 1008.3485 20041206 210400 7.9461 1008.3517 20041206 210500 7.9449 1008.3603 20041206 210600 7.9435 1008.3692 20041206 210700 7.9420 1008.3750 20041206 210800 7.9403 1008.3763 20041206 210900 7.9387 1008.3731 20041206 211000 7.9371 1008.3660 20041206 211100 7.9357 1008.3556 20041206 211200 7.9342 1008.3431 20041206 211300 7.9325 1008.3304 20041206 211400 7.9307 1008.3201 20041206 211500 7.9288 1008.3141 20041206 211600 7.9270 1008.3123 20041206 211700 7.9253 1008.3117 20041206 211800 7.9236 1008.3081 20041206 211900 7.9218 1008.2990 20041206 212000 7.9200 1008.2850 20041206 212100 7.9180 1008.2701 20041206 212200 7.9159 1008.2582 20041206 212300 7.9139 1008.2509 20041206 212400 7.9119 1008.2477 20041206 212500 7.9099 1008.2469 20041206 212600 7.9078 1008.2473 20041206 212700 7.9058 1008.2488 20041206 212800 7.9038 1008.2519 20041206 212900 7.9018 1008.2574 20041206 213000 7.8998 1008.2660 20041206 213100 7.8978 1008.2775 20041206 213200 7.8957 1008.2901 20041206 213300 7.8936 1008.3015 20041206 213400 7.8914 1008.3094 20041206 213500 7.8892 1008.3138 20041206 213600 7.8870 1008.3166 20041206 213700 7.8849 1008.3208 20041206 213800 7.8827 1008.3285 20041206 213900 7.8803 1008.3386 20041206 214000 7.8778 1008.3472 20041206 214100 7.8753 1008.3494 20041206 214200 7.8729 1008.3427 20041206 214300 7.8705 1008.3286 20041206 214400 7.8681 1008.3125 20041206 214500 7.8656 1008.3001 20041206 214600 7.8629 1008.2936 20041206 214700 7.8602 1008.2910 20041206 214800 7.8576 1008.2881 20041206 214900 7.8551 1008.2827 20041206 215000 7.8526 1008.2759 20041206 215100 7.8500 1008.2711 20041206 215200 7.8473 1008.2713 20041206 215300 7.8447 1008.2768 20041206 215400 7.8421 1008.2856 20041206 215500 7.8395 1008.2940 20041206 215600 7.8369 1008.2991 20041206 215700 7.8342 1008.3001 20041206 215800 7.8313 1008.2987 20041206 215900 7.8284 1008.2980 20041206 220000 7.8256 1008.3011 20041206 220100 7.8229 1008.3087 20041206 220200 7.8203 1008.3191 20041206 220300 7.8176 1008.3285 20041206 220400 7.8147 1008.3336 20041206 220500 7.8118 1008.3334 20041206 220600 7.8088 1008.3293 20041206 220700 7.8059 1008.3245 20041206 220800 7.8030 1008.3221 20041206 220900 7.8001 1008.3236 20041206 221000 7.7971 1008.3282 20041206 221100 7.7940 1008.3341 20041206 221200 7.7910 1008.3401 20041206 221300 7.7880 1008.3461 20041206 221400 7.7850 1008.3523 20041206 221500 7.7819 1008.3573 20041206 221600 7.7787 1008.3581 20041206 221700 7.7756 1008.3522 20041206 221800 7.7724 1008.3404 20041206 221900 7.7692 1008.3268 20041206 222000 7.7660 1008.3161 20041206 222100 7.7628 1008.3095 20041206 222200 7.7596 1008.3052 20041206 222300 7.7564 1008.3013 20041206 222400 7.7532 1008.2994 20041206 222500 7.7500 1008.3038 20041206 222600 7.7469 1008.3172 20041206 222700 7.7438 1008.3359 20041206 222800 7.7406 1008.3520 20041206 222900 7.7373 1008.3595 20041206 223000 7.7339 1008.3588 20041206 223100 7.7305 1008.3557 20041206 223200 7.7273 1008.3558 20041206 223300 7.7242 1008.3595 20041206 223400 7.7209 1008.3640 20041206 223500 7.7175 1008.3667 20041206 223600 7.7139 1008.3684 20041206 223700 7.7104 1008.3713 20041206 223800 7.7071 1008.3763 20041206 223900 7.7040 1008.3822 20041206 224000 7.7008 1008.3864 20041206 224100 7.6976 1008.3865 20041206 224200 7.6940 1008.3813 20041206 224300 7.6903 1008.3709 20041206 224400 7.6864 1008.3580 20041206 224500 7.6827 1008.3462 20041206 224600 7.6792 1008.3384 20041206 224700 7.6759 1008.3343 20041206 224800 7.6726 1008.3312 20041206 224900 7.6691 1008.3269 20041206 225000 7.6655 1008.3224 20041206 225100 7.6618 1008.3220 20041206 225200 7.6584 1008.3303 20041206 225300 7.6551 1008.3485 20041206 225400 7.6517 1008.3735 20041206 225500 7.6482 1008.3989 20041206 225600 7.6446 1008.4180 20041206 225700 7.6411 1008.4267 20041206 225800 7.6377 1008.4254 20041206 225900 7.6343 1008.4180 20041206 230000 7.6307 1008.4098 20041206 230100 7.6270 1008.4036 20041206 230200 7.6232 1008.3980 20041206 230300 7.6195 1008.3897 20041206 230400 7.6160 1008.3764 20041206 230500 7.6124 1008.3590 20041206 230600 7.6088 1008.3402 20041206 230700 7.6049 1008.3224 20041206 230800 7.6010 1008.3062 20041206 230900 7.5973 1008.2911 20041206 231000 7.5938 1008.2770 20041206 231100 7.5903 1008.2641 20041206 231200 7.5866 1008.2536 20041206 231300 7.5829 1008.2472 20041206 231400 7.5791 1008.2461 20041206 231500 7.5755 1008.2499 20041206 231600 7.5720 1008.2550 20041206 231700 7.5684 1008.2565 20041206 231800 7.5647 1008.2507 20041206 231900 7.5609 1008.2382 20041206 232000 7.5571 1008.2232 20041206 232100 7.5534 1008.2101 20041206 232200 7.5498 1008.2014 20041206 232300 7.5461 1008.1966 20041206 232400 7.5424 1008.1951 20041206 232500 7.5387 1008.1969 20041206 232600 7.5352 1008.2020 20041206 232700 7.5318 1008.2078 20041206 232800 7.5282 1008.2093 20041206 232900 7.5243 1008.2013 20041206 233000 7.5203 1008.1821 20041206 233100 7.5165 1008.1558 20041206 233200 7.5128 1008.1295 20041206 233300 7.5092 1008.1091 20041206 233400 7.5056 1008.0950 20041206 233500 7.5019 1008.0833 20041206 233600 7.4981 1008.0696 20041206 233700 7.4943 1008.0540 20041206 233800 7.4907 1008.0414 20041206 233900 7.4871 1008.0375 20041206 234000 7.4836 1008.0435 20041206 234100 7.4801 1008.0537 20041206 234200 7.4767 1008.0588 20041206 234300 7.4731 1008.0520 20041206 234400 7.4694 1008.0335 20041206 234500 7.4656 1008.0100 20041206 234600 7.4618 1007.9898 20041206 234700 7.4581 1007.9787 20041206 234800 7.4546 1007.9776 20041206 234900 7.4512 1007.9846 20041206 235000 7.4476 1007.9970 20041206 235100 7.4440 1008.0126 20041206 235200 7.4404 1008.0288 20041206 235300 7.4369 1008.0416 20041206 235400 7.4335 1008.0464 20041206 235500 7.4301 1008.0404 20041206 235600 7.4266 1008.0250 20041206 235700 7.4229 1008.0047 20041206 235800 7.4193 1007.9845 20041206 235900 7.4156 1007.9668 20041207 000000 7.4121 1007.9513 20041207 000100 7.4086 1007.9368 20041207 000200 7.4051 1007.9221 20041207 000300 7.4015 1007.9063 20041207 000400 7.3980 1007.8887 20041207 000500 7.3944 1007.8692 20041207 000600 7.3909 1007.8496 20041207 000700 7.3875 1007.8334 20041207 000800 7.3840 1007.8237 20041207 000900 7.3806 1007.8206 20041207 001000 7.3770 1007.8208 20041207 001100 7.3736 1007.8197 20041207 001200 7.3702 1007.8155 20041207 001300 7.3669 1007.8103 20041207 001400 7.3638 1007.8087 20041207 001500 7.3606 1007.8137 20041207 001600 7.3573 1007.8246 20041207 001700 7.3540 1007.8372 20041207 001800 7.3507 1007.8466 20041207 001900 7.3474 1007.8494 20041207 002000 7.3442 1007.8448 20041207 002100 7.3410 1007.8338 20041207 002200 7.3378 1007.8186 20041207 002300 7.3344 1007.8016 20041207 002400 7.3310 1007.7859 20041207 002500 7.3278 1007.7741 20041207 002600 7.3246 1007.7673 20041207 002700 7.3215 1007.7649 20041207 002800 7.3184 1007.7637 20041207 002900 7.3153 1007.7604 20041207 003000 7.3121 1007.7523 20041207 003100 7.3089 1007.7389 20041207 003200 7.3056 1007.7230 20041207 003300 7.3023 1007.7091 20041207 003400 7.2991 1007.7013 20041207 003500 7.2961 1007.7005 20041207 003600 7.2933 1007.7031 20041207 003700 7.2904 1007.7032 20041207 003800 7.2874 1007.6965 20041207 003900 7.2842 1007.6832 20041207 004000 7.2810 1007.6670 20041207 004100 7.2779 1007.6515 20041207 004200 7.2751 1007.6373 20041207 004300 7.2723 1007.6219 20041207 004400 7.2694 1007.6032 20041207 004500 7.2663 1007.5822 20041207 004600 7.2632 1007.5638 20041207 004700 7.2602 1007.5538 20041207 004800 7.2573 1007.5551 20041207 004900 7.2546 1007.5653 20041207 005000 7.2520 1007.5789 20041207 005100 7.2493 1007.5898 20041207 005200 7.2465 1007.5945 20041207 005300 7.2437 1007.5922 20041207 005400 7.2410 1007.5840 20041207 005500 7.2384 1007.5710 20041207 005600 7.2357 1007.5539 20041207 005700 7.2329 1007.5333 20041207 005800 7.2301 1007.5112 20041207 005900 7.2272 1007.4911 20041207 010000 7.2244 1007.4775 20041207 010100 7.2218 1007.4729 20041207 010200 7.2193 1007.4761 20041207 010300 7.2169 1007.4820 20041207 010400 7.2146 1007.4843 20041207 010500 7.2122 1007.4793 20041207 010600 7.2096 1007.4677 20041207 010700 7.2069 1007.4543 20041207 010800 7.2043 1007.4445 20041207 010900 7.2018 1007.4404 20041207 011000 7.1995 1007.4404 20041207 011100 7.1973 1007.4412 20041207 011200 7.1949 1007.4410 20041207 011300 7.1924 1007.4410 20041207 011400 7.1899 1007.4438 20041207 011500 7.1876 1007.4513 20041207 011600 7.1855 1007.4632 20041207 011700 7.1833 1007.4773 20041207 011800 7.1812 1007.4905 20041207 011900 7.1790 1007.4996 20041207 012000 7.1768 1007.5019 20041207 012100 7.1746 1007.4955 20041207 012200 7.1725 1007.4811 20041207 012300 7.1704 1007.4622 20041207 012400 7.1682 1007.4449 20041207 012500 7.1661 1007.4347 20041207 012600 7.1640 1007.4337 20041207 012700 7.1621 1007.4398 20041207 012800 7.1602 1007.4485 20041207 012900 7.1582 1007.4554 20041207 013000 7.1561 1007.4599 20041207 013100 7.1541 1007.4649 20041207 013200 7.1522 1007.4752 20041207 013300 7.1505 1007.4938 20041207 013400 7.1488 1007.5200 20041207 013500 7.1472 1007.5490 20041207 013600 7.1454 1007.5745 20041207 013700 7.1436 1007.5921 20041207 013800 7.1418 1007.6018 20041207 013900 7.1401 1007.6067 20041207 014000 7.1386 1007.6108 20041207 014100 7.1370 1007.6165 20041207 014200 7.1353 1007.6242 20041207 014300 7.1336 1007.6321 20041207 014400 7.1319 1007.6382 20041207 014500 7.1303 1007.6410 20041207 014600 7.1288 1007.6402 20041207 014700 7.1273 1007.6368 20041207 014800 7.1258 1007.6330 20041207 014900 7.1243 1007.6311 20041207 015000 7.1228 1007.6339 20041207 015100 7.1214 1007.6431 20041207 015200 7.1201 1007.6586 20041207 015300 7.1188 1007.6777 20041207 015400 7.1174 1007.6952 20041207 015500 7.1161 1007.7064 20041207 015600 7.1147 1007.7090 20041207 015700 7.1135 1007.7045 20041207 015800 7.1122 1007.6965 20041207 015900 7.1109 1007.6886 20041207 020000 7.1096 1007.6842 20041207 020100 7.1083 1007.6854 20041207 020200 7.1072 1007.6932 20041207 020300 7.1062 1007.7065 20041207 020400 7.1052 1007.7216 20041207 020500 7.1041 1007.7333 20041207 020600 7.1029 1007.7378 20041207 020700 7.1018 1007.7340 20041207 020800 7.1008 1007.7236 20041207 020900 7.0999 1007.7099 20041207 021000 7.0989 1007.6968 20041207 021100 7.0978 1007.6893 20041207 021200 7.0967 1007.6938 20041207 021300 7.0958 1007.7164 20041207 021400 7.0952 1007.7600 20041207 021500 7.0947 1007.8219 20041207 021600 7.0942 1007.8945 20041207 021700 7.0937 1007.9671 20041207 021800 7.0930 1008.0295 20041207 021900 7.0924 1008.0749 20041207 022000 7.0919 1008.1013 20041207 022100 7.0914 1008.1116 20041207 022200 7.0908 1008.1114 20041207 022300 7.0901 1008.1066 20041207 022400 7.0893 1008.1008 20041207 022500 7.0886 1008.0953 20041207 022600 7.0880 1008.0896 20041207 022700 7.0875 1008.0830 20041207 022800 7.0869 1008.0765 20041207 022900 7.0863 1008.0736 20041207 023000 7.0858 1008.0787 20041207 023100 7.0854 1008.0937 20041207 023200 7.0851 1008.1155 20041207 023300 7.0848 1008.1363 20041207 023400 7.0844 1008.1476 20041207 023500 7.0841 1008.1452 20041207 023600 7.0838 1008.1315 20041207 023700 7.0835 1008.1134 20041207 023800 7.0832 1008.0972 20041207 023900 7.0827 1008.0851 20041207 024000 7.0821 1008.0753 20041207 024100 7.0817 1008.0645 20041207 024200 7.0815 1008.0517 20041207 024300 7.0813 1008.0400 20041207 024400 7.0812 1008.0355 20041207 024500 7.0810 1008.0438 20041207 024600 7.0808 1008.0658 20041207 024700 7.0807 1008.0965 20041207 024800 7.0807 1008.1266 20041207 024900 7.0808 1008.1469 20041207 025000 7.0810 1008.1534 20041207 025100 7.0811 1008.1480 20041207 025200 7.0811 1008.1367 20041207 025300 7.0810 1008.1258 20041207 025400 7.0809 1008.1196 20041207 025500 7.0809 1008.1194 20041207 025600 7.0811 1008.1242 20041207 025700 7.0813 1008.1304 20041207 025800 7.0815 1008.1322 20041207 025900 7.0817 1008.1240 20041207 030000 7.0817 1008.1039 20041207 030100 7.0818 1008.0768 20041207 030200 7.0819 1008.0531 20041207 030300 7.0820 1008.0435 20041207 030400 7.0823 1008.0524 20041207 030500 7.0826 1008.0748 20041207 030600 7.0830 1008.1006 20041207 030700 7.0835 1008.1214 20041207 030800 7.0840 1008.1357 20041207 030900 7.0844 1008.1474 20041207 031000 7.0849 1008.1614 20041207 031100 7.0853 1008.1780 20041207 031200 7.0857 1008.1927 20041207 031300 7.0861 1008.1994 20041207 031400 7.0866 1008.1950 20041207 031500 7.0872 1008.1825 20041207 031600 7.0877 1008.1698 20041207 031700 7.0884 1008.1658 20041207 031800 7.0891 1008.1755 20041207 031900 7.0897 1008.1966 20041207 032000 7.0903 1008.2197 20041207 032100 7.0908 1008.2341 20041207 032200 7.0913 1008.2341 20041207 032300 7.0919 1008.2228 20041207 032400 7.0926 1008.2087 20041207 032500 7.0934 1008.1993 20041207 032600 7.0941 1008.1954 20041207 032700 7.0948 1008.1925 20041207 032800 7.0954 1008.1856 20041207 032900 7.0959 1008.1749 20041207 033000 7.0966 1008.1651 20041207 033100 7.0974 1008.1615 20041207 033200 7.0983 1008.1651 20041207 033300 7.0993 1008.1720 20041207 033400 7.1001 1008.1757 20041207 033500 7.1008 1008.1705 20041207 033600 7.1016 1008.1548 20041207 033700 7.1024 1008.1320 20041207 033800 7.1033 1008.1102 20041207 033900 7.1042 1008.0991 20041207 034000 7.1051 1008.1059 20041207 034100 7.1060 1008.1310 20041207 034200 7.1070 1008.1667 20041207 034300 7.1081 1008.2007 20041207 034400 7.1093 1008.2225 20041207 034500 7.1104 1008.2283 20041207 034600 7.1115 1008.2214 20041207 034700 7.1126 1008.2079 20041207 034800 7.1136 1008.1929 20041207 034900 7.1145 1008.1791 20041207 035000 7.1153 1008.1679 20041207 035100 7.1162 1008.1610 20041207 035200 7.1173 1008.1608 20041207 035300 7.1185 1008.1686 20041207 035400 7.1198 1008.1836 20041207 035500 7.1212 1008.2019 20041207 035600 7.1225 1008.2186 20041207 035700 7.1237 1008.2295 20041207 035800 7.1249 1008.2328 20041207 035900 7.1259 1008.2302 20041207 040000 7.1271 1008.2249 20041207 040100 7.1282 1008.2202 20041207 040200 7.1295 1008.2169 20041207 040300 7.1308 1008.2136 20041207 040400 7.1321 1008.2080 20041207 040500 7.1333 1008.1989 20041207 040600 7.1344 1008.1879 20041207 040700 7.1355 1008.1784 20041207 040800 7.1368 1008.1733 20041207 040900 7.1381 1008.1723 20041207 041000 7.1394 1008.1714 20041207 041100 7.1408 1008.1666 20041207 041200 7.1421 1008.1573 20041207 041300 7.1434 1008.1473 20041207 041400 7.1447 1008.1423 20041207 041500 7.1461 1008.1444 20041207 041600 7.1475 1008.1500 20041207 041700 7.1489 1008.1521 20041207 041800 7.1503 1008.1456 20041207 041900 7.1517 1008.1320 20041207 042000 7.1531 1008.1170 20041207 042100 7.1545 1008.1063 20041207 042200 7.1559 1008.1004 20041207 042300 7.1573 1008.0953 20041207 042400 7.1586 1008.0859 20041207 042500 7.1600 1008.0710 20041207 042600 7.1613 1008.0548 20041207 042700 7.1627 1008.0440 20041207 042800 7.1641 1008.0435 20041207 042900 7.1655 1008.0532 20041207 043000 7.1670 1008.0679 20041207 043100 7.1685 1008.0816 20041207 043200 7.1701 1008.0910 20041207 043300 7.1717 1008.0974 20041207 043400 7.1732 1008.1052 20041207 043500 7.1747 1008.1171 20041207 043600 7.1762 1008.1326 20041207 043700 7.1778 1008.1481 20041207 043800 7.1794 1008.1604 20041207 043900 7.1810 1008.1686 20041207 044000 7.1826 1008.1741 20041207 044100 7.1841 1008.1784 20041207 044200 7.1855 1008.1811 20041207 044300 7.1869 1008.1809 20041207 044400 7.1884 1008.1767 20041207 044500 7.1899 1008.1703 20041207 044600 7.1915 1008.1661 20041207 044700 7.1930 1008.1692 20041207 044800 7.1946 1008.1819 20041207 044900 7.1961 1008.2013 20041207 045000 7.1977 1008.2203 20041207 045100 7.1994 1008.2313 20041207 045200 7.2009 1008.2306 20041207 045300 7.2024 1008.2205 20041207 045400 7.2038 1008.2068 20041207 045500 7.2051 1008.1952 20041207 045600 7.2066 1008.1885 20041207 045700 7.2082 1008.1867 20041207 045800 7.2099 1008.1889 20041207 045900 7.2115 1008.1936 20041207 050000 7.2131 1008.1987 20041207 050100 7.2146 1008.2002 20041207 050200 7.2160 1008.1930 20041207 050300 7.2174 1008.1734 20041207 050400 7.2188 1008.1425 20041207 050500 7.2203 1008.1061 20041207 050600 7.2217 1008.0732 20041207 050700 7.2232 1008.0517 20041207 050800 7.2246 1008.0453 20041207 050900 7.2259 1008.0524 20041207 051000 7.2273 1008.0682 20041207 051100 7.2288 1008.0885 20041207 051200 7.2304 1008.1117 20041207 051300 7.2322 1008.1369 20041207 051400 7.2339 1008.1612 20041207 051500 7.2354 1008.1791 20041207 051600 7.2368 1008.1865 20041207 051700 7.2382 1008.1838 20041207 051800 7.2398 1008.1760 20041207 051900 7.2414 1008.1676 20041207 052000 7.2429 1008.1592 20041207 052100 7.2443 1008.1480 20041207 052200 7.2455 1008.1329 20041207 052300 7.2466 1008.1170 20041207 052400 7.2479 1008.1053 20041207 052500 7.2494 1008.0995 20041207 052600 7.2510 1008.0962 20041207 052700 7.2525 1008.0915 20041207 052800 7.2538 1008.0853 20041207 052900 7.2551 1008.0828 20041207 053000 7.2564 1008.0897 20041207 053100 7.2578 1008.1067 20041207 053200 7.2593 1008.1280 20041207 053300 7.2608 1008.1454 20041207 053400 7.2622 1008.1528 20041207 053500 7.2634 1008.1497 20041207 053600 7.2646 1008.1399 20041207 053700 7.2658 1008.1299 20041207 053800 7.2672 1008.1257 20041207 053900 7.2686 1008.1303 20041207 054000 7.2700 1008.1408 20041207 054100 7.2713 1008.1495 20041207 054200 7.2725 1008.1484 20041207 054300 7.2737 1008.1355 20041207 054400 7.2750 1008.1188 20041207 054500 7.2763 1008.1119 20041207 054600 7.2775 1008.1250 20041207 054700 7.2788 1008.1559 20041207 054800 7.2800 1008.1900 20041207 054900 7.2812 1008.2106 20041207 055000 7.2823 1008.2105 20041207 055100 7.2833 1008.1978 20041207 055200 7.2844 1008.1887 20041207 055300 7.2857 1008.1951 20041207 055400 7.2870 1008.2157 20041207 055500 7.2884 1008.2382 20041207 055600 7.2896 1008.2485 20041207 055700 7.2906 1008.2406 20041207 055800 7.2915 1008.2184 20041207 055900 7.2924 1008.1918 20041207 060000 7.2932 1008.1700 20041207 060100 7.2942 1008.1576 20041207 060200 7.2951 1008.1543 20041207 060300 7.2961 1008.1568 20041207 060400 7.2970 1008.1618 20041207 060500 7.2979 1008.1679 20041207 060600 7.2988 1008.1763 20041207 060700 7.2998 1008.1891 20041207 060800 7.3009 1008.2059 20041207 060900 7.3020 1008.2230 20041207 061000 7.3029 1008.2349 20041207 061100 7.3037 1008.2378 20041207 061200 7.3045 1008.2324 20041207 061300 7.3053 1008.2229 20041207 061400 7.3061 1008.2125 20041207 061500 7.3069 1008.2015 20041207 061600 7.3076 1008.1880 20041207 061700 7.3082 1008.1712 20041207 061800 7.3088 1008.1542 20041207 061900 7.3095 1008.1421 20041207 062000 7.3102 1008.1383 20041207 062100 7.3109 1008.1412 20041207 062200 7.3115 1008.1460 20041207 062300 7.3122 1008.1488 20041207 062400 7.3128 1008.1497 20041207 062500 7.3134 1008.1519 20041207 062600 7.3140 1008.1585 20041207 062700 7.3146 1008.1695 20041207 062800 7.3152 1008.1823 20041207 062900 7.3157 1008.1935 20041207 063000 7.3163 1008.2018 20041207 063100 7.3168 1008.2077 20041207 063200 7.3173 1008.2133 20041207 063300 7.3177 1008.2207 20041207 063400 7.3182 1008.2314 20041207 063500 7.3186 1008.2455 20041207 063600 7.3191 1008.2603 20041207 063700 7.3195 1008.2717 20041207 063800 7.3200 1008.2765 20041207 063900 7.3203 1008.2748 20041207 064000 7.3205 1008.2702 20041207 064100 7.3207 1008.2663 20041207 064200 7.3208 1008.2635 20041207 064300 7.3209 1008.2582 20041207 064400 7.3212 1008.2464 20041207 064500 7.3214 1008.2276 20041207 064600 7.3216 1008.2067 20041207 064700 7.3217 1008.1912 20041207 064800 7.3218 1008.1870 20041207 064900 7.3219 1008.1944 20041207 065000 7.3219 1008.2087 20041207 065100 7.3219 1008.2228 20041207 065200 7.3220 1008.2319 20041207 065300 7.3222 1008.2358 20041207 065400 7.3222 1008.2379 20041207 065500 7.3222 1008.2414 20041207 065600 7.3221 1008.2466 20041207 065700 7.3220 1008.2507 20041207 065800 7.3218 1008.2505 20041207 065900 7.3217 1008.2446 20041207 070000 7.3216 1008.2348 20041207 070100 7.3214 1008.2246 20041207 070200 7.3211 1008.2175 20041207 070300 7.3207 1008.2159 20041207 070400 7.3204 1008.2199 20041207 070500 7.3201 1008.2277 20041207 070600 7.3198 1008.2366 20041207 070700 7.3196 1008.2442 20041207 070800 7.3193 1008.2518 20041207 070900 7.3191 1008.2632 20041207 071000 7.3188 1008.2822 20041207 071100 7.3185 1008.3089 20041207 071200 7.3182 1008.3390 20041207 071300 7.3178 1008.3666 20041207 071400 7.3174 1008.3881 20041207 071500 7.3170 1008.4032 20041207 071600 7.3165 1008.4133 20041207 071700 7.3159 1008.4189 20041207 071800 7.3153 1008.4199 20041207 071900 7.3147 1008.4180 20041207 072000 7.3142 1008.4196 20041207 072100 7.3138 1008.4329 20041207 072200 7.3133 1008.4629 20041207 072300 7.3126 1008.5063 20041207 072400 7.3119 1008.5516 20041207 072500 7.3112 1008.5856 20041207 072600 7.3105 1008.6007 20041207 072700 7.3099 1008.6002 20041207 072800 7.3092 1008.5934 20041207 072900 7.3084 1008.5882 20041207 073000 7.3075 1008.5850 20041207 073100 7.3065 1008.5794 20041207 073200 7.3055 1008.5689 20041207 073300 7.3044 1008.5567 20041207 073400 7.3034 1008.5497 20041207 073500 7.3024 1008.5519 20041207 073600 7.3014 1008.5612 20041207 073700 7.3004 1008.5709 20041207 073800 7.2993 1008.5742 20041207 073900 7.2981 1008.5670 20041207 074000 7.2969 1008.5498 20041207 074100 7.2957 1008.5280 20041207 074200 7.2944 1008.5122 20041207 074300 7.2932 1008.5132 20041207 074400 7.2920 1008.5347 20041207 074500 7.2909 1008.5687 20041207 074600 7.2898 1008.6007 20041207 074700 7.2886 1008.6206 20041207 074800 7.2872 1008.6288 20041207 074900 7.2858 1008.6320 20041207 075000 7.2843 1008.6335 20041207 075100 7.2829 1008.6291 20041207 075200 7.2815 1008.6133 20041207 075300 7.2800 1008.5874 20041207 075400 7.2784 1008.5608 20041207 075500 7.2768 1008.5440 20041207 075600 7.2752 1008.5415 20041207 075700 7.2737 1008.5503 20041207 075800 7.2722 1008.5636 20041207 075900 7.2706 1008.5741 20041207 080000 7.2690 1008.5764 20041207 080100 7.2673 1008.5688 20041207 080200 7.2654 1008.5541 20041207 080300 7.2636 1008.5398 20041207 080400 7.2617 1008.5329 20041207 080500 7.2598 1008.5348 20041207 080600 7.2581 1008.5396 20041207 080700 7.2563 1008.5394 20041207 080800 7.2545 1008.5306 20041207 080900 7.2527 1008.5159 20041207 081000 7.2508 1008.5018 20041207 081100 7.2489 1008.4935 20041207 081200 7.2469 1008.4932 20041207 081300 7.2449 1008.5007 20041207 081400 7.2430 1008.5149 20041207 081500 7.2410 1008.5337 20041207 081600 7.2390 1008.5541 20041207 081700 7.2370 1008.5737 20041207 081800 7.2350 1008.5915 20041207 081900 7.2329 1008.6076 20041207 082000 7.2309 1008.6210 20041207 082100 7.2288 1008.6282 20041207 082200 7.2267 1008.6247 20041207 082300 7.2246 1008.6090 20041207 082400 7.2224 1008.5860 20041207 082500 7.2201 1008.5658 20041207 082600 7.2177 1008.5583 20041207 082700 7.2152 1008.5664 20041207 082800 7.2128 1008.5840 20041207 082900 7.2106 1008.6002 20041207 083000 7.2084 1008.6077 20041207 083100 7.2062 1008.6069 20041207 083200 7.2038 1008.6050 20041207 083300 7.2013 1008.6098 20041207 083400 7.1987 1008.6233 20041207 083500 7.1962 1008.6402 20041207 083600 7.1938 1008.6512 20041207 083700 7.1914 1008.6493 20041207 083800 7.1889 1008.6335 20041207 083900 7.1862 1008.6090 20041207 084000 7.1834 1008.5831 20041207 084100 7.1806 1008.5612 20041207 084200 7.1779 1008.5453 20041207 084300 7.1753 1008.5345 20041207 084400 7.1727 1008.5279 20041207 084500 7.1700 1008.5253 20041207 084600 7.1672 1008.5278 20041207 084700 7.1644 1008.5358 20041207 084800 7.1617 1008.5491 20041207 084900 7.1591 1008.5662 20041207 085000 7.1564 1008.5847 20041207 085100 7.1536 1008.6017 20041207 085200 7.1508 1008.6145 20041207 085300 7.1479 1008.6218 20041207 085400 7.1451 1008.6245 20041207 085500 7.1423 1008.6246 20041207 085600 7.1395 1008.6235 20041207 085700 7.1366 1008.6203 20041207 085800 7.1337 1008.6137 20041207 085900 7.1307 1008.6046 20041207 090000 7.1276 1008.5964 20041207 090100 7.1245 1008.5932 20041207 090200 7.1214 1008.5968 20041207 090300 7.1184 1008.6049 20041207 090400 7.1153 1008.6136 20041207 090500 7.1122 1008.6198 20041207 090600 7.1092 1008.6225 20041207 090700 7.1062 1008.6213 20041207 090800 7.1032 1008.6156 20041207 090900 7.1002 1008.6056 20041207 091000 7.0970 1008.5937 20041207 091100 7.0936 1008.5840 20041207 091200 7.0901 1008.5803 20041207 091300 7.0867 1008.5845 20041207 091400 7.0834 1008.5967 20041207 091500 7.0802 1008.6154 20041207 091600 7.0771 1008.6380 20041207 091700 7.0740 1008.6589 20041207 091800 7.0709 1008.6715 20041207 091900 7.0677 1008.6717 20041207 092000 7.0645 1008.6618 20041207 092100 7.0612 1008.6507 20041207 092200 7.0579 1008.6492 20041207 092300 7.0545 1008.6626 20041207 092400 7.0511 1008.6869 20041207 092500 7.0477 1008.7109 20041207 092600 7.0443 1008.7234 20041207 092700 7.0409 1008.7204 20041207 092800 7.0375 1008.7082 20041207 092900 7.0342 1008.6988 20041207 093000 7.0307 1008.7017 20041207 093100 7.0273 1008.7182 20041207 093200 7.0239 1008.7410 20041207 093300 7.0205 1008.7603 20041207 093400 7.0171 1008.7697 20041207 093500 7.0137 1008.7689 20041207 093600 7.0101 1008.7610 20041207 093700 7.0065 1008.7483 20041207 093800 7.0029 1008.7315 20041207 093900 6.9994 1008.7118 20041207 094000 6.9958 1008.6927 20041207 094100 6.9921 1008.6801 20041207 094200 6.9884 1008.6792 20041207 094300 6.9847 1008.6911 20041207 094400 6.9812 1008.7122 20041207 094500 6.9777 1008.7351 20041207 094600 6.9743 1008.7516 20041207 094700 6.9708 1008.7560 20041207 094800 6.9672 1008.7472 20041207 094900 6.9635 1008.7282 20041207 095000 6.9598 1008.7038 20041207 095100 6.9560 1008.6788 20041207 095200 6.9522 1008.6564 20041207 095300 6.9483 1008.6379 20041207 095400 6.9445 1008.6240 20041207 095500 6.9407 1008.6147 20041207 095600 6.9369 1008.6095 20041207 095700 6.9333 1008.6075 20041207 095800 6.9297 1008.6069 20041207 095900 6.9261 1008.6061 20041207 100000 6.9225 1008.6057 20041207 100100 6.9188 1008.6085 20041207 100200 6.9151 1008.6176 20041207 100300 6.9115 1008.6331 20041207 100400 6.9080 1008.6505 20041207 100500 6.9044 1008.6641 20041207 100600 6.9008 1008.6706 20041207 100700 6.8971 1008.6716 20041207 100800 6.8933 1008.6706 20041207 100900 6.8896 1008.6679 20041207 101000 6.8858 1008.6610 20041207 101100 6.8820 1008.6485 20041207 101200 6.8782 1008.6348 20041207 101300 6.8745 1008.6287 20041207 101400 6.8707 1008.6370 20041207 101500 6.8670 1008.6577 20041207 101600 6.8634 1008.6806 20041207 101700 6.8598 1008.6944 20041207 101800 6.8561 1008.6933 20041207 101900 6.8524 1008.6796 20041207 102000 6.8486 1008.6594 20041207 102100 6.8447 1008.6375 20041207 102200 6.8408 1008.6159 20041207 102300 6.8370 1008.5957 20041207 102400 6.8332 1008.5788 20041207 102500 6.8294 1008.5681 20041207 102600 6.8255 1008.5645 20041207 102700 6.8216 1008.5652 20041207 102800 6.8178 1008.5645 20041207 102900 6.8141 1008.5571 20041207 103000 6.8104 1008.5418 20041207 103100 6.8067 1008.5216 20041207 103200 6.8029 1008.5010 20041207 103300 6.7991 1008.4824 20041207 103400 6.7953 1008.4653 20041207 103500 6.7916 1008.4490 20041207 103600 6.7878 1008.4345 20041207 103700 6.7840 1008.4254 20041207 103800 6.7802 1008.4245 20041207 103900 6.7766 1008.4321 20041207 104000 6.7730 1008.4448 20041207 104100 6.7695 1008.4581 20041207 104200 6.7659 1008.4667 20041207 104300 6.7623 1008.4655 20041207 104400 6.7587 1008.4519 20041207 104500 6.7550 1008.4283 20041207 104600 6.7512 1008.4039 20041207 104700 6.7474 1008.3898 20041207 104800 6.7437 1008.3908 20041207 104900 6.7400 1008.4011 20041207 105000 6.7364 1008.4076 20041207 105100 6.7329 1008.4002 20041207 105200 6.7293 1008.3789 20041207 105300 6.7257 1008.3520 20041207 105400 6.7220 1008.3279 20041207 105500 6.7183 1008.3083 20041207 105600 6.7146 1008.2902 20041207 105700 6.7110 1008.2714 20041207 105800 6.7074 1008.2546 20041207 105900 6.7038 1008.2447 20041207 110000 6.7004 1008.2430 20041207 110100 6.6969 1008.2472 20041207 110200 6.6934 1008.2546 20041207 110300 6.6899 1008.2658 20041207 110400 6.6863 1008.2830 20041207 110500 6.6828 1008.3050 20041207 110600 6.6795 1008.3261 20041207 110700 6.6763 1008.3401 20041207 110800 6.6730 1008.3462 20041207 110900 6.6698 1008.3499 20041207 111000 6.6664 1008.3571 20041207 111100 6.6631 1008.3679 20041207 111200 6.6597 1008.3774 20041207 111300 6.6564 1008.3808 20041207 111400 6.6532 1008.3773 20041207 111500 6.6500 1008.3697 20041207 111600 6.6468 1008.3604 20041207 111700 6.6435 1008.3506 20041207 111800 6.6402 1008.3422 20041207 111900 6.6368 1008.3388 20041207 112000 6.6336 1008.3428 20041207 112100 6.6304 1008.3525 20041207 112200 6.6273 1008.3617 20041207 112300 6.6243 1008.3649 20041207 112400 6.6212 1008.3613 20041207 112500 6.6181 1008.3557 20041207 112600 6.6149 1008.3537 20041207 112700 6.6117 1008.3574 20041207 112800 6.6086 1008.3648 20041207 112900 6.6056 1008.3711 20041207 113000 6.6026 1008.3722 20041207 113100 6.5997 1008.3654 20041207 113200 6.5967 1008.3503 20041207 113300 6.5936 1008.3294 20041207 113400 6.5906 1008.3083 20041207 113500 6.5875 1008.2931 20041207 113600 6.5846 1008.2868 20041207 113700 6.5817 1008.2876 20041207 113800 6.5788 1008.2906 20041207 113900 6.5760 1008.2921 20041207 114000 6.5732 1008.2922 20041207 114100 6.5705 1008.2938 20041207 114200 6.5677 1008.2982 20041207 114300 6.5650 1008.3032 20041207 114400 6.5623 1008.3050 20041207 114500 6.5596 1008.3016 20041207 114600 6.5569 1008.2950 20041207 114700 6.5543 1008.2878 20041207 114800 6.5516 1008.2799 20041207 114900 6.5490 1008.2685 20041207 115000 6.5464 1008.2518 20041207 115100 6.5438 1008.2334 20041207 115200 6.5412 1008.2208 20041207 115300 6.5387 1008.2194 20041207 115400 6.5363 1008.2272 20041207 115500 6.5339 1008.2356 20041207 115600 6.5315 1008.2361 20041207 115700 6.5291 1008.2258 20041207 115800 6.5266 1008.2076 20041207 115900 6.5242 1008.1861 20041207 120000 6.5218 1008.1649 20041207 120100 6.5195 1008.1455 20041207 120200 6.5172 1008.1300 20041207 120300 6.5150 1008.1215 20041207 120400 6.5127 1008.1227 20041207 120500 6.5105 1008.1334 20041207 120600 6.5084 1008.1498 20041207 120700 6.5064 1008.1667 20041207 120800 6.5044 1008.1801 20041207 120900 6.5024 1008.1886 20041207 121000 6.5005 1008.1928 20041207 121100 6.4985 1008.1946 20041207 121200 6.4965 1008.1964 20041207 121300 6.4946 1008.2000 20041207 121400 6.4928 1008.2047 20041207 121500 6.4909 1008.2081 20041207 121600 6.4891 1008.2075 20041207 121700 6.4873 1008.2025 20041207 121800 6.4855 1008.1948 20041207 121900 6.4838 1008.1858 20041207 122000 6.4821 1008.1742 20041207 122100 6.4805 1008.1586 20041207 122200 6.4787 1008.1421 20041207 122300 6.4771 1008.1330 20041207 122400 6.4755 1008.1390 20041207 122500 6.4741 1008.1597 20041207 122600 6.4727 1008.1855 20041207 122700 6.4714 1008.2044 20041207 122800 6.4700 1008.2109 20041207 122900 6.4686 1008.2076 20041207 123000 6.4671 1008.1992 20041207 123100 6.4657 1008.1869 20041207 123200 6.4644 1008.1693 20041207 123300 6.4630 1008.1486 20041207 123400 6.4617 1008.1326 20041207 123500 6.4605 1008.1292 20041207 123600 6.4594 1008.1390 20041207 123700 6.4583 1008.1532 20041207 123800 6.4573 1008.1604 20041207 123900 6.4563 1008.1545 20041207 124000 6.4553 1008.1378 20041207 124100 6.4542 1008.1163 20041207 124200 6.4531 1008.0933 20041207 124300 6.4520 1008.0680 20041207 124400 6.4510 1008.0400 20041207 124500 6.4501 1008.0134 20041207 124600 6.4492 1007.9949 20041207 124700 6.4484 1007.9876 20041207 124800 6.4476 1007.9854 20041207 124900 6.4468 1007.9761 20041207 125000 6.4461 1007.9513 20041207 125100 6.4453 1007.9139 20041207 125200 6.4445 1007.8772 20041207 125300 6.4437 1007.8544 20041207 125400 6.4430 1007.8491 20041207 125500 6.4424 1007.8543 20041207 125600 6.4420 1007.8578 20041207 125700 6.4417 1007.8509 20041207 125800 6.4413 1007.8316 20041207 125900 6.4408 1007.8025 20041207 130000 6.4404 1007.7687 20041207 130100 6.4400 1007.7366 20041207 130200 6.4396 1007.7129 20041207 130300 6.4394 1007.7027 20041207 130400 6.4393 1007.7059 20041207 130500 6.4392 1007.7174 20041207 130600 6.4392 1007.7291 20041207 130700 6.4392 1007.7342 20041207 130800 6.4392 1007.7306 20041207 130900 6.4393 1007.7212 20041207 131000 6.4393 1007.7121 20041207 131100 6.4394 1007.7086 20041207 131200 6.4396 1007.7112 20041207 131300 6.4399 1007.7158 20041207 131400 6.4402 1007.7172 20041207 131500 6.4406 1007.7153 20041207 131600 6.4409 1007.7157 20041207 131700 6.4413 1007.7252 20041207 131800 6.4417 1007.7443 20041207 131900 6.4421 1007.7655 20041207 132000 6.4427 1007.7795 20041207 132100 6.4433 1007.7824 20041207 132200 6.4439 1007.7776 20041207 132300 6.4445 1007.7704 20041207 132400 6.4451 1007.7632 20041207 132500 6.4457 1007.7550 20041207 132600 6.4464 1007.7449 20041207 132700 6.4472 1007.7332 20041207 132800 6.4480 1007.7193 20041207 132900 6.4487 1007.7014 20041207 133000 6.4495 1007.6798 20041207 133100 6.4504 1007.6600 20041207 133200 6.4513 1007.6503 20041207 133300 6.4523 1007.6548 20041207 133400 6.4534 1007.6685 20041207 133500 6.4546 1007.6803 20041207 133600 6.4556 1007.6814 20041207 133700 6.4568 1007.6699 20041207 133800 6.4579 1007.6497 20041207 133900 6.4592 1007.6261 20041207 134000 6.4604 1007.6044 20041207 134100 6.4617 1007.5899 20041207 134200 6.4630 1007.5877 20041207 134300 6.4644 1007.5986 20041207 134400 6.4659 1007.6165 20041207 134500 6.4675 1007.6322 20041207 134600 6.4692 1007.6400 20041207 134700 6.4708 1007.6418 20041207 134800 6.4724 1007.6431 20041207 134900 6.4740 1007.6467 20041207 135000 6.4757 1007.6502 20041207 135100 6.4774 1007.6505 20041207 135200 6.4792 1007.6478 20041207 135300 6.4811 1007.6466 20041207 135400 6.4831 1007.6515 20041207 135500 6.4851 1007.6638 20041207 135600 6.4871 1007.6820 20041207 135700 6.4892 1007.7040 20041207 135800 6.4913 1007.7277 20041207 135900 6.4935 1007.7503 20041207 140000 6.4957 1007.7675 20041207 140100 6.4979 1007.7749 20041207 140200 6.5002 1007.7717 20041207 140300 6.5024 1007.7625 20041207 140400 6.5046 1007.7559 20041207 140500 6.5069 1007.7590 20041207 140600 6.5093 1007.7732 20041207 140700 6.5117 1007.7934 20041207 140800 6.5142 1007.8135 20041207 140900 6.5168 1007.8311 20041207 141000 6.5194 1007.8491 20041207 141100 6.5221 1007.8722 20041207 141200 6.5248 1007.9024 20041207 141300 6.5277 1007.9370 20041207 141400 6.5307 1007.9705 20041207 141500 6.5336 1007.9978 20041207 141600 6.5365 1008.0166 20041207 141700 6.5392 1008.0274 20041207 141800 6.5420 1008.0329 20041207 141900 6.5448 1008.0373 20041207 142000 6.5478 1008.0445 20041207 142100 6.5508 1008.0566 20041207 142200 6.5539 1008.0730 20041207 142300 6.5570 1008.0917 20041207 142400 6.5602 1008.1108 20041207 142500 6.5634 1008.1281 20041207 142600 6.5667 1008.1403 20041207 142700 6.5699 1008.1434 20041207 142800 6.5732 1008.1365 20041207 142900 6.5764 1008.1251 20041207 143000 6.5797 1008.1192 20041207 143100 6.5830 1008.1264 20041207 143200 6.5865 1008.1453 20041207 143300 6.5900 1008.1665 20041207 143400 6.5936 1008.1796 20041207 143500 6.5973 1008.1804 20041207 143600 6.6009 1008.1728 20041207 143700 6.6044 1008.1632 20041207 143800 6.6080 1008.1558 20041207 143900 6.6117 1008.1531 20041207 144000 6.6155 1008.1579 20041207 144100 6.6195 1008.1736 20041207 144200 6.6234 1008.2000 20041207 144300 6.6274 1008.2292 20041207 144400 6.6313 1008.2489 20041207 144500 6.6351 1008.2503 20041207 144600 6.6389 1008.2347 20041207 144700 6.6428 1008.2121 20041207 144800 6.6467 1008.1936 20041207 144900 6.6507 1008.1847 20041207 145000 6.6547 1008.1853 20041207 145100 6.6588 1008.1926 20041207 145200 6.6630 1008.2043 20041207 145300 6.6673 1008.2179 20041207 145400 6.6715 1008.2296 20041207 145500 6.6759 1008.2351 20041207 145600 6.6802 1008.2331 20041207 145700 6.6846 1008.2259 20041207 145800 6.6889 1008.2181 20041207 145900 6.6933 1008.2133 20041207 150000 6.6976 1008.2140 20041207 150100 6.7021 1008.2220 20041207 150200 6.7066 1008.2375 20041207 150300 6.7113 1008.2558 20041207 150400 6.7159 1008.2682 20041207 150500 6.7204 1008.2674 20041207 150600 6.7250 1008.2545 20041207 150700 6.7296 1008.2394 20041207 150800 6.7343 1008.2339 20041207 150900 6.7391 1008.2416 20041207 151000 6.7439 1008.2561 20041207 151100 6.7488 1008.2673 20041207 151200 6.7537 1008.2702 20041207 151300 6.7585 1008.2669 20041207 151400 6.7634 1008.2624 20041207 151500 6.7684 1008.2589 20041207 151600 6.7734 1008.2544 20041207 151700 6.7784 1008.2477 20041207 151800 6.7833 1008.2417 20041207 151900 6.7884 1008.2429 20041207 152000 6.7935 1008.2560 20041207 152100 6.7988 1008.2791 20041207 152200 6.8041 1008.3036 20041207 152300 6.8094 1008.3198 20041207 152400 6.8145 1008.3236 20041207 152500 6.8196 1008.3186 20041207 152600 6.8248 1008.3127 20041207 152700 6.8300 1008.3118 20041207 152800 6.8354 1008.3172 20041207 152900 6.8409 1008.3261 20041207 153000 6.8464 1008.3344 20041207 153100 6.8519 1008.3377 20041207 153200 6.8574 1008.3328 20041207 153300 6.8628 1008.3205 20041207 153400 6.8683 1008.3077 20041207 153500 6.8738 1008.3060 20041207 153600 6.8794 1008.3231 20041207 153700 6.8851 1008.3543 20041207 153800 6.8908 1008.3827 20041207 153900 6.8966 1008.3898 20041207 154000 6.9022 1008.3701 20041207 154100 6.9078 1008.3352 20041207 154200 6.9135 1008.3054 20041207 154300 6.9192 1008.2954 20041207 154400 6.9249 1008.3061 20041207 154500 6.9307 1008.3273 20041207 154600 6.9365 1008.3474 20041207 154700 6.9423 1008.3600 20041207 154800 6.9483 1008.3651 20041207 154900 6.9542 1008.3652 20041207 155000 6.9602 1008.3612 20041207 155100 6.9661 1008.3528 20041207 155200 6.9719 1008.3406 20041207 155300 6.9777 1008.3299 20041207 155400 6.9836 1008.3287 20041207 155500 6.9897 1008.3426 20041207 155600 6.9959 1008.3677 20041207 155700 7.0022 1008.3901 20041207 155800 7.0084 1008.3957 20041207 155900 7.0145 1008.3804 20041207 160000 7.0206 1008.3541 20041207 160100 7.0266 1008.3334 20041207 160200 7.0326 1008.3295 20041207 160300 7.0388 1008.3412 20041207 160400 7.0450 1008.3581 20041207 160500 7.0513 1008.3706 20041207 160600 7.0577 1008.3756 20041207 160700 7.0641 1008.3746 20041207 160800 7.0704 1008.3690 20041207 160900 7.0766 1008.3578 20041207 161000 7.0827 1008.3419 20041207 161100 7.0889 1008.3274 20041207 161200 7.0952 1008.3236 20041207 161300 7.1017 1008.3352 20041207 161400 7.1083 1008.3581 20041207 161500 7.1149 1008.3823 20041207 161600 7.1215 1008.4006 20041207 161700 7.1279 1008.4133 20041207 161800 7.1344 1008.4254 20041207 161900 7.1410 1008.4392 20041207 162000 7.1475 1008.4514 20041207 162100 7.1540 1008.4561 20041207 162200 7.1606 1008.4523 20041207 162300 7.1672 1008.4458 20041207 162400 7.1738 1008.4450 20041207 162500 7.1804 1008.4549 20041207 162600 7.1871 1008.4731 20041207 162700 7.1937 1008.4931 20041207 162800 7.2004 1008.5093 20041207 162900 7.2070 1008.5202 20041207 163000 7.2137 1008.5284 20041207 163100 7.2203 1008.5362 20041207 163200 7.2269 1008.5432 20041207 163300 7.2335 1008.5467 20041207 163400 7.2401 1008.5452 20041207 163500 7.2467 1008.5412 20041207 163600 7.2534 1008.5411 20041207 163700 7.2601 1008.5506 20041207 163800 7.2669 1008.5698 20041207 163900 7.2738 1008.5919 20041207 164000 7.2807 1008.6071 20041207 164100 7.2875 1008.6097 20041207 164200 7.2942 1008.6008 20041207 164300 7.3007 1008.5870 20041207 164400 7.3073 1008.5750 20041207 164500 7.3139 1008.5688 20041207 164600 7.3207 1008.5692 20041207 164700 7.3275 1008.5761 20041207 164800 7.3343 1008.5876 20041207 164900 7.3412 1008.5997 20041207 165000 7.3481 1008.6075 20041207 165100 7.3549 1008.6090 20041207 165200 7.3617 1008.6084 20041207 165300 7.3685 1008.6133 20041207 165400 7.3754 1008.6281 20041207 165500 7.3823 1008.6497 20041207 165600 7.3892 1008.6685 20041207 165700 7.3960 1008.6763 20041207 165800 7.4027 1008.6719 20041207 165900 7.4093 1008.6610 20041207 170000 7.4160 1008.6502 20041207 170100 7.4229 1008.6425 20041207 170200 7.4298 1008.6368 20041207 170300 7.4369 1008.6307 20041207 170400 7.4438 1008.6242 20041207 170500 7.4505 1008.6189 20041207 170600 7.4572 1008.6158 20041207 170700 7.4639 1008.6131 20041207 170800 7.4707 1008.6081 20041207 170900 7.4776 1008.6005 20041207 171000 7.4845 1008.5938 20041207 171100 7.4913 1008.5940 20041207 171200 7.4981 1008.6040 20041207 171300 7.5049 1008.6212 20041207 171400 7.5116 1008.6382 20041207 171500 7.5184 1008.6494 20041207 171600 7.5252 1008.6543 20041207 171700 7.5321 1008.6571 20041207 171800 7.5389 1008.6608 20041207 171900 7.5458 1008.6640 20041207 172000 7.5526 1008.6631 20041207 172100 7.5593 1008.6576 20041207 172200 7.5661 1008.6517 20041207 172300 7.5728 1008.6513 20041207 172400 7.5796 1008.6592 20041207 172500 7.5864 1008.6736 20041207 172600 7.5932 1008.6906 20041207 172700 7.6001 1008.7071 20041207 172800 7.6069 1008.7213 20041207 172900 7.6137 1008.7313 20041207 173000 7.6204 1008.7357 20041207 173100 7.6271 1008.7347 20041207 173200 7.6338 1008.7312 20041207 173300 7.6404 1008.7300 20041207 173400 7.6471 1008.7343 20041207 173500 7.6539 1008.7444 20041207 173600 7.6606 1008.7578 20041207 173700 7.6672 1008.7708 20041207 173800 7.6738 1008.7798 20041207 173900 7.6804 1008.7821 20041207 174000 7.6870 1008.7772 20041207 174100 7.6936 1008.7672 20041207 174200 7.7002 1008.7559 20041207 174300 7.7067 1008.7479 20041207 174400 7.7133 1008.7458 20041207 174500 7.7198 1008.7499 20041207 174600 7.7264 1008.7585 20041207 174700 7.7330 1008.7690 20041207 174800 7.7395 1008.7787 20041207 174900 7.7460 1008.7859 20041207 175000 7.7524 1008.7900 20041207 175100 7.7588 1008.7919 20041207 175200 7.7652 1008.7939 20041207 175300 7.7716 1008.7980 20041207 175400 7.7781 1008.8046 20041207 175500 7.7845 1008.8117 20041207 175600 7.7908 1008.8162 20041207 175700 7.7971 1008.8164 20041207 175800 7.8034 1008.8124 20041207 175900 7.8097 1008.8057 20041207 180000 7.8160 1008.7982 20041207 180100 7.8223 1008.7913 20041207 180200 7.8286 1008.7866 20041207 180300 7.8348 1008.7857 20041207 180400 7.8409 1008.7889 20041207 180500 7.8470 1008.7940 20041207 180600 7.8531 1008.7971 20041207 180700 7.8592 1008.7954 20041207 180800 7.8653 1008.7885 20041207 180900 7.8714 1008.7790 20041207 181000 7.8774 1008.7695 20041207 181100 7.8834 1008.7605 20041207 181200 7.8895 1008.7507 20041207 181300 7.8955 1008.7395 20041207 181400 7.9015 1008.7287 20041207 181500 7.9075 1008.7212 20041207 181600 7.9133 1008.7189 20041207 181700 7.9192 1008.7206 20041207 181800 7.9250 1008.7236 20041207 181900 7.9309 1008.7251 20041207 182000 7.9367 1008.7237 20041207 182100 7.9426 1008.7195 20041207 182200 7.9484 1008.7145 20041207 182300 7.9542 1008.7120 20041207 182400 7.9599 1008.7157 20041207 182500 7.9656 1008.7268 20041207 182600 7.9713 1008.7417 20041207 182700 7.9771 1008.7538 20041207 182800 7.9829 1008.7584 20041207 182900 7.9885 1008.7551 20041207 183000 7.9941 1008.7471 20041207 183100 7.9995 1008.7371 20041207 183200 8.0049 1008.7256 20041207 183300 8.0103 1008.7129 20041207 183400 8.0157 1008.7009 20041207 183500 8.0211 1008.6927 20041207 183600 8.0266 1008.6892 20041207 183700 8.0320 1008.6866 20041207 183800 8.0374 1008.6798 20041207 183900 8.0427 1008.6674 20041207 184000 8.0479 1008.6536 20041207 184100 8.0530 1008.6450 20041207 184200 8.0581 1008.6447 20041207 184300 8.0633 1008.6510 20041207 184400 8.0685 1008.6594 20041207 184500 8.0737 1008.6665 20041207 184600 8.0789 1008.6703 20041207 184700 8.0839 1008.6699 20041207 184800 8.0890 1008.6644 20041207 184900 8.0940 1008.6536 20041207 185000 8.0989 1008.6394 20041207 185100 8.1038 1008.6253 20041207 185200 8.1087 1008.6147 20041207 185300 8.1135 1008.6092 20041207 185400 8.1184 1008.6081 20041207 185500 8.1232 1008.6084 20041207 185600 8.1278 1008.6063 20041207 185700 8.1324 1008.5991 20041207 185800 8.1370 1008.5860 20041207 185900 8.1416 1008.5691 20041207 190000 8.1462 1008.5522 20041207 190100 8.1508 1008.5388 20041207 190200 8.1552 1008.5313 20041207 190300 8.1596 1008.5309 20041207 190400 8.1639 1008.5384 20041207 190500 8.1683 1008.5540 20041207 190600 8.1728 1008.5759 20041207 190700 8.1773 1008.5997 20041207 190800 8.1819 1008.6196 20041207 190900 8.1863 1008.6319 20041207 191000 8.1907 1008.6377 20041207 191100 8.1949 1008.6423 20041207 191200 8.1991 1008.6518 20041207 191300 8.2033 1008.6693 20041207 191400 8.2075 1008.6932 20041207 191500 8.2117 1008.7191 20041207 191600 8.2159 1008.7424 20041207 191700 8.2200 1008.7596 20041207 191800 8.2239 1008.7685 20041207 191900 8.2278 1008.7680 20041207 192000 8.2316 1008.7597 20041207 192100 8.2355 1008.7490 20041207 192200 8.2393 1008.7438 20041207 192300 8.2431 1008.7497 20041207 192400 8.2468 1008.7656 20041207 192500 8.2505 1008.7839 20041207 192600 8.2541 1008.7946 20041207 192700 8.2577 1008.7922 20041207 192800 8.2612 1008.7779 20041207 192900 8.2647 1008.7577 20041207 193000 8.2680 1008.7378 20041207 193100 8.2713 1008.7230 20041207 193200 8.2746 1008.7158 20041207 193300 8.2778 1008.7166 20041207 193400 8.2811 1008.7234 20041207 193500 8.2843 1008.7316 20041207 193600 8.2876 1008.7376 20041207 193700 8.2908 1008.7413 20041207 193800 8.2940 1008.7462 20041207 193900 8.2972 1008.7557 20041207 194000 8.3003 1008.7687 20041207 194100 8.3033 1008.7791 20041207 194200 8.3063 1008.7814 20041207 194300 8.3091 1008.7759 20041207 194400 8.3119 1008.7686 20041207 194500 8.3146 1008.7670 20041207 194600 8.3174 1008.7740 20041207 194700 8.3201 1008.7871 20041207 194800 8.3229 1008.8011 20041207 194900 8.3255 1008.8125 20041207 195000 8.3281 1008.8210 20041207 195100 8.3305 1008.8278 20041207 195200 8.3330 1008.8344 20041207 195300 8.3356 1008.8424 20041207 195400 8.3382 1008.8527 20041207 195500 8.3407 1008.8654 20041207 195600 8.3430 1008.8785 20041207 195700 8.3452 1008.8889 20041207 195800 8.3473 1008.8947 20041207 195900 8.3494 1008.8978 20041207 200000 8.3516 1008.9033 20041207 200100 8.3539 1008.9162 20041207 200200 8.3560 1008.9368 20041207 200300 8.3581 1008.9601 20041207 200400 8.3601 1008.9785 20041207 200500 8.3620 1008.9872 20041207 200600 8.3639 1008.9873 20041207 200700 8.3656 1008.9847 20041207 200800 8.3674 1008.9865 20041207 200900 8.3691 1008.9968 20041207 201000 8.3708 1009.0152 20041207 201100 8.3725 1009.0366 20041207 201200 8.3742 1009.0535 20041207 201300 8.3757 1009.0594 20041207 201400 8.3772 1009.0541 20041207 201500 8.3786 1009.0457 20041207 201600 8.3800 1009.0471 20041207 201700 8.3814 1009.0682 20041207 201800 8.3828 1009.1065 20041207 201900 8.3842 1009.1460 20041207 202000 8.3856 1009.1649 20041207 202100 8.3867 1009.1496 20041207 202200 8.3877 1009.1047 20041207 202300 8.3886 1009.0519 20041207 202400 8.3894 1009.0173 20041207 202500 8.3902 1009.0164 20041207 202600 8.3911 1009.0447 20041207 202700 8.3920 1009.0815 20041207 202800 8.3929 1009.1026 20041207 202900 8.3937 1009.0955 20041207 203000 8.3943 1009.0669 20041207 203100 8.3948 1009.0367 20041207 203200 8.3953 1009.0246 20041207 203300 8.3958 1009.0359 20041207 203400 8.3964 1009.0596 20041207 203500 8.3971 1009.0779 20041207 203600 8.3976 1009.0800 20041207 203700 8.3981 1009.0691 20041207 203800 8.3983 1009.0573 20041207 203900 8.3986 1009.0549 20041207 204000 8.3988 1009.0626 20041207 204100 8.3990 1009.0741 20041207 204200 8.3992 1009.0829 20041207 204300 8.3993 1009.0876 20041207 204400 8.3993 1009.0911 20041207 204500 8.3994 1009.0967 20041207 204600 8.3994 1009.1060 20041207 204700 8.3994 1009.1181 20041207 204800 8.3995 1009.1309 20041207 204900 8.3994 1009.1414 20041207 205000 8.3991 1009.1461 20041207 205100 8.3988 1009.1430 20041207 205200 8.3983 1009.1337 20041207 205300 8.3978 1009.1231 20041207 205400 8.3973 1009.1161 20041207 205500 8.3969 1009.1133 20041207 205600 8.3964 1009.1093 20041207 205700 8.3958 1009.0974 20041207 205800 8.3950 1009.0747 20041207 205900 8.3942 1009.0459 20041207 210000 8.3933 1009.0211 20041207 210100 8.3925 1009.0097 20041207 210200 8.3918 1009.0141 20041207 210300 8.3911 1009.0282 20041207 210400 8.3902 1009.0415 20041207 210500 8.3893 1009.0465 20041207 210600 8.3883 1009.0429 20041207 210700 8.3871 1009.0361 20041207 210800 8.3859 1009.0322 20041207 210900 8.3847 1009.0331 20041207 211000 8.3834 1009.0364 20041207 211100 8.3821 1009.0372 20041207 211200 8.3809 1009.0314 20041207 211300 8.3796 1009.0180 20041207 211400 8.3782 1008.9995 20041207 211500 8.3768 1008.9821 20041207 211600 8.3754 1008.9740 20041207 211700 8.3739 1008.9816 20041207 211800 8.3724 1009.0045 20041207 211900 8.3709 1009.0338 20041207 212000 8.3694 1009.0565 20041207 212100 8.3678 1009.0642 20041207 212200 8.3661 1009.0594 20041207 212300 8.3643 1009.0541 20041207 212400 8.3625 1009.0592 20041207 212500 8.3607 1009.0748 20041207 212600 8.3589 1009.0886 20041207 212700 8.3569 1009.0854 20041207 212800 8.3549 1009.0605 20041207 212900 8.3527 1009.0245 20041207 213000 8.3504 1008.9968 20041207 213100 8.3483 1008.9920 20041207 213200 8.3462 1009.0103 20041207 213300 8.3441 1009.0389 20041207 213400 8.3420 1009.0610 20041207 213500 8.3396 1009.0655 20041207 213600 8.3372 1009.0507 20041207 213700 8.3347 1009.0232 20041207 213800 8.3322 1008.9934 20041207 213900 8.3297 1008.9720 20041207 214000 8.3272 1008.9662 20041207 214100 8.3247 1008.9761 20041207 214200 8.3221 1008.9932 20041207 214300 8.3194 1009.0049 20041207 214400 8.3168 1009.0017 20041207 214500 8.3140 1008.9844 20041207 214600 8.3111 1008.9637 20041207 214700 8.3082 1008.9521 20041207 214800 8.3053 1008.9547 20041207 214900 8.3024 1008.9673 20041207 215000 8.2995 1008.9811 20041207 215100 8.2966 1008.9898 20041207 215200 8.2937 1008.9921 20041207 215300 8.2907 1008.9886 20041207 215400 8.2877 1008.9800 20041207 215500 8.2844 1008.9669 20041207 215600 8.2812 1008.9520 20041207 215700 8.2779 1008.9407 20041207 215800 8.2746 1008.9383 20041207 215900 8.2714 1008.9465 20041207 220000 8.2682 1008.9625 20041207 220100 8.2649 1008.9812 20041207 220200 8.2616 1008.9971 20041207 220300 8.2583 1009.0063 20041207 220400 8.2549 1009.0076 20041207 220500 8.2515 1009.0033 20041207 220600 8.2480 1008.9972 20041207 220700 8.2444 1008.9930 20041207 220800 8.2407 1008.9920 20041207 220900 8.2369 1008.9932 20041207 221000 8.2332 1008.9956 20041207 221100 8.2296 1008.9997 20041207 221200 8.2259 1009.0059 20041207 221300 8.2222 1009.0126 20041207 221400 8.2183 1009.0161 20041207 221500 8.2144 1009.0133 20041207 221600 8.2104 1009.0044 20041207 221700 8.2063 1008.9921 20041207 221800 8.2023 1008.9793 20041207 221900 8.1982 1008.9677 20041207 222000 8.1942 1008.9585 20041207 222100 8.1901 1008.9533 20041207 222200 8.1860 1008.9525 20041207 222300 8.1819 1008.9544 20041207 222400 8.1777 1008.9561 20041207 222500 8.1734 1008.9566 20041207 222600 8.1692 1008.9585 20041207 222700 8.1650 1008.9666 20041207 222800 8.1608 1008.9820 20041207 222900 8.1566 1009.0000 20041207 223000 8.1524 1009.0119 20041207 223100 8.1480 1009.0117 20041207 223200 8.1437 1009.0002 20041207 223300 8.1392 1008.9840 20041207 223400 8.1345 1008.9709 20041207 223500 8.1299 1008.9649 20041207 223600 8.1252 1008.9659 20041207 223700 8.1206 1008.9727 20041207 223800 8.1161 1008.9849 20041207 223900 8.1117 1009.0030 20041207 224000 8.1072 1009.0255 20041207 224100 8.1026 1009.0481 20041207 224200 8.0979 1009.0656 20041207 224300 8.0932 1009.0757 20041207 224400 8.0884 1009.0812 20041207 224500 8.0836 1009.0871 20041207 224600 8.0789 1009.0954 20041207 224700 8.0742 1009.1018 20041207 224800 8.0694 1009.0996 20041207 224900 8.0645 1009.0868 20041207 225000 8.0596 1009.0701 20041207 225100 8.0545 1009.0604 20041207 225200 8.0496 1009.0633 20041207 225300 8.0447 1009.0741 20041207 225400 8.0398 1009.0805 20041207 225500 8.0347 1009.0731 20041207 225600 8.0295 1009.0519 20041207 225700 8.0242 1009.0264 20041207 225800 8.0189 1009.0087 20041207 225900 8.0138 1009.0053 20041207 230000 8.0086 1009.0143 20041207 230100 8.0034 1009.0272 20041207 230200 7.9983 1009.0353 20041207 230300 7.9931 1009.0338 20041207 230400 7.9879 1009.0238 20041207 230500 7.9827 1009.0093 20041207 230600 7.9774 1008.9948 20041207 230700 7.9719 1008.9834 20041207 230800 7.9664 1008.9767 20041207 230900 7.9610 1008.9752 20041207 231000 7.9556 1008.9785 20041207 231100 7.9502 1008.9840 20041207 231200 7.9449 1008.9879 20041207 231300 7.9395 1008.9879 20041207 231400 7.9340 1008.9863 20041207 231500 7.9286 1008.9886 20041207 231600 7.9232 1008.9985 20041207 231700 7.9178 1009.0140 20041207 231800 7.9124 1009.0275 20041207 231900 7.9069 1009.0318 20041207 232000 7.9013 1009.0255 20041207 232100 7.8957 1009.0129 20041207 232200 7.8900 1008.9997 20041207 232300 7.8844 1008.9891 20041207 232400 7.8787 1008.9811 20041207 232500 7.8731 1008.9753 20041207 232600 7.8675 1008.9731 20041207 232700 7.8619 1008.9769 20041207 232800 7.8562 1008.9871 20041207 232900 7.8505 1009.0005 20041207 233000 7.8448 1009.0121 20041207 233100 7.8392 1009.0181 20041207 233200 7.8336 1009.0188 20041207 233300 7.8280 1009.0185 20041207 233400 7.8224 1009.0226 20041207 233500 7.8167 1009.0343 20041207 233600 7.8110 1009.0529 20041207 233700 7.8053 1009.0739 20041207 233800 7.7997 1009.0910 20041207 233900 7.7940 1009.0982 20041207 234000 7.7882 1009.0931 20041207 234100 7.7823 1009.0777 20041207 234200 7.7764 1009.0591 20041207 234300 7.7705 1009.0458 20041207 234400 7.7647 1009.0430 20041207 234500 7.7589 1009.0480 20041207 234600 7.7530 1009.0516 20041207 234700 7.7470 1009.0443 20041207 234800 7.7410 1009.0245 20041207 234900 7.7350 1009.0007 20041207 235000 7.7291 1008.9852 20041207 235100 7.7233 1008.9855 20041207 235200 7.7176 1008.9985 20041207 235300 7.7119 1009.0135 20041207 235400 7.7061 1009.0200 20041207 235500 7.7002 1009.0141 20041207 235600 7.6942 1008.9989 20041207 235700 7.6881 1008.9815 20041207 235800 7.6821 1008.9682 20041207 235900 7.6761 1008.9621 20041208 000000 7.6703 1008.9631 20041208 000100 7.6644 1008.9668 20041208 000200 7.6584 1008.9657 20041208 000300 7.6525 1008.9521 20041208 000400 7.6464 1008.9233 20041208 000500 7.6404 1008.8859 20041208 000600 7.6343 1008.8524 20041208 000700 7.6283 1008.8334 20041208 000800 7.6223 1008.8297 20041208 000900 7.6164 1008.8326 20041208 001000 7.6105 1008.8324 20041208 001100 7.6046 1008.8277 20041208 001200 7.5988 1008.8268 20041208 001300 7.5929 1008.8386 20041208 001400 7.5871 1008.8626 20041208 001500 7.5812 1008.8868 20041208 001600 7.5753 1008.8974 20041208 001700 7.5694 1008.8907 20041208 001800 7.5634 1008.8759 20041208 001900 7.5576 1008.8665 20041208 002000 7.5517 1008.8687 20041208 002100 7.5459 1008.8769 20041208 002200 7.5400 1008.8806 20041208 002300 7.5340 1008.8738 20041208 002400 7.5280 1008.8599 20041208 002500 7.5221 1008.8465 20041208 002600 7.5162 1008.8394 20041208 002700 7.5104 1008.8392 20041208 002800 7.5046 1008.8440 20041208 002900 7.4987 1008.8526 20041208 003000 7.4929 1008.8649 20041208 003100 7.4872 1008.8800 20041208 003200 7.4815 1008.8958 20041208 003300 7.4758 1008.9102 20041208 003400 7.4701 1008.9220 20041208 003500 7.4644 1008.9302 20041208 003600 7.4586 1008.9335 20041208 003700 7.4529 1008.9304 20041208 003800 7.4472 1008.9220 20041208 003900 7.4414 1008.9126 20041208 004000 7.4356 1008.9085 20041208 004100 7.4299 1008.9132 20041208 004200 7.4242 1008.9256 20041208 004300 7.4186 1008.9414 20041208 004400 7.4130 1008.9575 20041208 004500 7.4073 1008.9738 20041208 004600 7.4017 1008.9924 20041208 004700 7.3960 1009.0140 20041208 004800 7.3905 1009.0360 20041208 004900 7.3850 1009.0552 20041208 005000 7.3794 1009.0701 20041208 005100 7.3739 1009.0826 20041208 005200 7.3683 1009.0959 20041208 005300 7.3628 1009.1116 20041208 005400 7.3574 1009.1285 20041208 005500 7.3521 1009.1434 20041208 005600 7.3467 1009.1532 20041208 005700 7.3413 1009.1563 20041208 005800 7.3358 1009.1528 20041208 005900 7.3303 1009.1447 20041208 010000 7.3248 1009.1346 20041208 010100 7.3193 1009.1247 20041208 010200 7.3138 1009.1153 20041208 010300 7.3083 1009.1047 20041208 010400 7.3029 1009.0913 20041208 010500 7.2974 1009.0756 20041208 010600 7.2920 1009.0610 20041208 010700 7.2865 1009.0513 20041208 010800 7.2811 1009.0471 20041208 010900 7.2757 1009.0450 20041208 011000 7.2703 1009.0398 20041208 011100 7.2651 1009.0287 20041208 011200 7.2598 1009.0134 20041208 011300 7.2545 1008.9982 20041208 011400 7.2492 1008.9871 20041208 011500 7.2439 1008.9815 20041208 011600 7.2387 1008.9790 20041208 011700 7.2336 1008.9755 20041208 011800 7.2285 1008.9683 20041208 011900 7.2234 1008.9584 20041208 012000 7.2183 1008.9495 20041208 012100 7.2131 1008.9447 20041208 012200 7.2079 1008.9423 20041208 012300 7.2027 1008.9370 20041208 012400 7.1976 1008.9258 20041208 012500 7.1926 1008.9126 20041208 012600 7.1877 1008.9078 20041208 012700 7.1829 1008.9194 20041208 012800 7.1780 1008.9444 20041208 012900 7.1731 1008.9680 20041208 013000 7.1681 1008.9738 20041208 013100 7.1632 1008.9561 20041208 013200 7.1583 1008.9244 20041208 013300 7.1535 1008.8961 20041208 013400 7.1488 1008.8832 20041208 013500 7.1441 1008.8850 20041208 013600 7.1393 1008.8927 20041208 013700 7.1345 1008.8981 20041208 013800 7.1298 1008.8996 20041208 013900 7.1253 1008.9001 20041208 014000 7.1208 1008.9011 20041208 014100 7.1163 1008.9004 20041208 014200 7.1118 1008.8953 20041208 014300 7.1072 1008.8865 20041208 014400 7.1026 1008.8787 20041208 014500 7.0981 1008.8775 20041208 014600 7.0937 1008.8847 20041208 014700 7.0894 1008.8983 20041208 014800 7.0851 1008.9152 20041208 014900 7.0808 1008.9336 20041208 015000 7.0765 1008.9521 20041208 015100 7.0722 1008.9676 20041208 015200 7.0679 1008.9758 20041208 015300 7.0637 1008.9738 20041208 015400 7.0596 1008.9628 20041208 015500 7.0554 1008.9483 20041208 015600 7.0511 1008.9368 20041208 015700 7.0469 1008.9314 20041208 015800 7.0427 1008.9315 20041208 015900 7.0386 1008.9343 20041208 020000 7.0347 1008.9368 20041208 020100 7.0308 1008.9361 20041208 020200 7.0269 1008.9292 20041208 020300 7.0229 1008.9135 20041208 020400 7.0187 1008.8898 20041208 020500 7.0146 1008.8633 20041208 020600 7.0106 1008.8409 20041208 020700 7.0067 1008.8267 20041208 020800 7.0029 1008.8189 20041208 020900 6.9992 1008.8119 20041208 021000 6.9954 1008.8007 20041208 021100 6.9917 1008.7855 20041208 021200 6.9880 1008.7714 20041208 021300 6.9843 1008.7656 20041208 021400 6.9807 1008.7709 20041208 021500 6.9772 1008.7829 20041208 021600 6.9737 1008.7916 20041208 021700 6.9702 1008.7872 20041208 021800 6.9667 1008.7676 20041208 021900 6.9631 1008.7407 20041208 022000 6.9596 1008.7191 20041208 022100 6.9562 1008.7119 20041208 022200 6.9529 1008.7188 20041208 022300 6.9497 1008.7324 20041208 022400 6.9465 1008.7448 20041208 022500 6.9432 1008.7524 20041208 022600 6.9399 1008.7557 20041208 022700 6.9366 1008.7554 20041208 022800 6.9334 1008.7511 20041208 022900 6.9304 1008.7432 20041208 023000 6.9273 1008.7339 20041208 023100 6.9243 1008.7263 20041208 023200 6.9212 1008.7212 20041208 023300 6.9181 1008.7173 20041208 023400 6.9151 1008.7145 20041208 023500 6.9122 1008.7158 20041208 023600 6.9094 1008.7251 20041208 023700 6.9066 1008.7430 20041208 023800 6.9038 1008.7644 20041208 023900 6.9010 1008.7816 20041208 024000 6.8982 1008.7901 20041208 024100 6.8955 1008.7921 20041208 024200 6.8929 1008.7938 20041208 024300 6.8904 1008.7997 20041208 024400 6.8879 1008.8084 20041208 024500 6.8853 1008.8153 20041208 024600 6.8827 1008.8181 20041208 024700 6.8802 1008.8196 20041208 024800 6.8777 1008.8245 20041208 024900 6.8752 1008.8339 20041208 025000 6.8729 1008.8437 20041208 025100 6.8706 1008.8483 20041208 025200 6.8682 1008.8460 20041208 025300 6.8659 1008.8421 20041208 025400 6.8636 1008.8438 20041208 025500 6.8614 1008.8543 20041208 025600 6.8592 1008.8693 20041208 025700 6.8571 1008.8800 20041208 025800 6.8549 1008.8805 20041208 025900 6.8527 1008.8717 20041208 030000 6.8505 1008.8600 20041208 030100 6.8484 1008.8515 20041208 030200 6.8464 1008.8484 20041208 030300 6.8444 1008.8481 20041208 030400 6.8425 1008.8471 20041208 030500 6.8406 1008.8443 20041208 030600 6.8387 1008.8405 20041208 030700 6.8368 1008.8376 20041208 030800 6.8350 1008.8357 20041208 030900 6.8333 1008.8331 20041208 031000 6.8316 1008.8278 20041208 031100 6.8299 1008.8195 20041208 031200 6.8282 1008.8104 20041208 031300 6.8264 1008.8033 20041208 031400 6.8248 1008.7987 20041208 031500 6.8232 1008.7950 20041208 031600 6.8216 1008.7902 20041208 031700 6.8201 1008.7840 20041208 031800 6.8186 1008.7787 20041208 031900 6.8171 1008.7775 20041208 032000 6.8155 1008.7814 20041208 032100 6.8141 1008.7886 20041208 032200 6.8129 1008.7943 20041208 032300 6.8117 1008.7936 20041208 032400 6.8105 1008.7839 20041208 032500 6.8093 1008.7678 20041208 032600 6.8080 1008.7517 20041208 032700 6.8068 1008.7438 20041208 032800 6.8056 1008.7487 20041208 032900 6.8045 1008.7653 20041208 033000 6.8035 1008.7867 20041208 033100 6.8026 1008.8051 20041208 033200 6.8016 1008.8162 20041208 033300 6.8007 1008.8207 20041208 033400 6.7999 1008.8219 20041208 033500 6.7990 1008.8227 20041208 033600 6.7982 1008.8242 20041208 033700 6.7973 1008.8265 20041208 033800 6.7965 1008.8290 20041208 033900 6.7956 1008.8301 20041208 034000 6.7948 1008.8271 20041208 034100 6.7941 1008.8171 20041208 034200 6.7933 1008.7998 20041208 034300 6.7926 1008.7780 20041208 034400 6.7919 1008.7562 20041208 034500 6.7913 1008.7379 20041208 034600 6.7907 1008.7243 20041208 034700 6.7901 1008.7143 20041208 034800 6.7896 1008.7059 20041208 034900 6.7890 1008.6976 20041208 035000 6.7885 1008.6899 20041208 035100 6.7881 1008.6846 20041208 035200 6.7878 1008.6837 20041208 035300 6.7875 1008.6877 20041208 035400 6.7872 1008.6947 20041208 035500 6.7870 1008.7018 20041208 035600 6.7868 1008.7069 20041208 035700 6.7866 1008.7103 20041208 035800 6.7865 1008.7128 20041208 035900 6.7864 1008.7139 20041208 040000 6.7863 1008.7124 20041208 040100 6.7860 1008.7073 20041208 040200 6.7858 1008.6998 20041208 040300 6.7857 1008.6925 20041208 040400 6.7857 1008.6874 20041208 040500 6.7856 1008.6847 20041208 040600 6.7856 1008.6835 20041208 040700 6.7857 1008.6832 20041208 040800 6.7858 1008.6841 20041208 040900 6.7860 1008.6863 20041208 041000 6.7862 1008.6894 20041208 041100 6.7865 1008.6922 20041208 041200 6.7867 1008.6937 20041208 041300 6.7869 1008.6943 20041208 041400 6.7871 1008.6955 20041208 041500 6.7874 1008.6985 20041208 041600 6.7878 1008.7021 20041208 041700 6.7882 1008.7032 20041208 041800 6.7886 1008.6991 20041208 041900 6.7889 1008.6910 20041208 042000 6.7892 1008.6839 20041208 042100 6.7895 1008.6832 20041208 042200 6.7900 1008.6908 20041208 042300 6.7906 1008.7037 20041208 042400 6.7913 1008.7178 20041208 042500 6.7920 1008.7314 20041208 042600 6.7926 1008.7462 20041208 042700 6.7933 1008.7639 20041208 042800 6.7940 1008.7826 20041208 042900 6.7947 1008.7970 20041208 043000 6.7954 1008.8028 20041208 043100 6.7960 1008.7999 20041208 043200 6.7966 1008.7913 20041208 043300 6.7972 1008.7802 20041208 043400 6.7979 1008.7670 20041208 043500 6.7986 1008.7515 20041208 043600 6.7994 1008.7359 20041208 043700 6.8001 1008.7253 20041208 043800 6.8010 1008.7233 20041208 043900 6.8019 1008.7297 20041208 044000 6.8029 1008.7403 20041208 044100 6.8039 1008.7510 20041208 044200 6.8048 1008.7596 20041208 044300 6.8057 1008.7659 20041208 044400 6.8066 1008.7708 20041208 044500 6.8076 1008.7752 20041208 044600 6.8087 1008.7795 20041208 044700 6.8098 1008.7848 20041208 044800 6.8109 1008.7925 20041208 044900 6.8120 1008.8025 20041208 045000 6.8131 1008.8135 20041208 045100 6.8142 1008.8229 20041208 045200 6.8154 1008.8303 20041208 045300 6.8166 1008.8386 20041208 045400 6.8178 1008.8515 20041208 045500 6.8190 1008.8697 20041208 045600 6.8202 1008.8879 20041208 045700 6.8214 1008.8983 20041208 045800 6.8227 1008.8981 20041208 045900 6.8240 1008.8941 20041208 050000 6.8253 1008.8974 20041208 050100 6.8267 1008.9124 20041208 050200 6.8279 1008.9309 20041208 050300 6.8292 1008.9386 20041208 050400 6.8304 1008.9285 20041208 050500 6.8317 1008.9078 20041208 050600 6.8330 1008.8929 20041208 050700 6.8344 1008.8951 20041208 050800 6.8357 1008.9121 20041208 050900 6.8371 1008.9322 20041208 051000 6.8386 1008.9464 20041208 051100 6.8400 1008.9551 20041208 051200 6.8416 1008.9643 20041208 051300 6.8431 1008.9770 20041208 051400 6.8446 1008.9907 20041208 051500 6.8460 1008.9996 20041208 051600 6.8474 1009.0009 20041208 051700 6.8489 1008.9950 20041208 051800 6.8504 1008.9830 20041208 051900 6.8519 1008.9637 20041208 052000 6.8533 1008.9359 20041208 052100 6.8548 1008.9048 20041208 052200 6.8562 1008.8824 20041208 052300 6.8578 1008.8798 20041208 052400 6.8595 1008.8966 20041208 052500 6.8612 1008.9200 20041208 052600 6.8629 1008.9342 20041208 052700 6.8644 1008.9340 20041208 052800 6.8659 1008.9286 20041208 052900 6.8675 1008.9307 20041208 053000 6.8692 1008.9433 20041208 053100 6.8709 1008.9577 20041208 053200 6.8726 1008.9645 20041208 053300 6.8743 1008.9636 20041208 053400 6.8760 1008.9625 20041208 053500 6.8778 1008.9664 20041208 053600 6.8795 1008.9726 20041208 053700 6.8812 1008.9752 20041208 053800 6.8829 1008.9729 20041208 053900 6.8846 1008.9701 20041208 054000 6.8863 1008.9707 20041208 054100 6.8880 1008.9729 20041208 054200 6.8897 1008.9719 20041208 054300 6.8914 1008.9665 20041208 054400 6.8931 1008.9621 20041208 054500 6.8949 1008.9648 20041208 054600 6.8967 1008.9745 20041208 054700 6.8985 1008.9849 20041208 054800 6.9001 1008.9897 20041208 054900 6.9017 1008.9901 20041208 055000 6.9034 1008.9939 20041208 055100 6.9053 1009.0088 20041208 055200 6.9072 1009.0340 20041208 055300 6.9091 1009.0586 20041208 055400 6.9109 1009.0689 20041208 055500 6.9126 1009.0596 20041208 055600 6.9143 1009.0384 20041208 055700 6.9160 1009.0208 20041208 055800 6.9178 1009.0196 20041208 055900 6.9196 1009.0366 20041208 060000 6.9213 1009.0623 20041208 060100 6.9231 1009.0833 20041208 060200 6.9249 1009.0913 20041208 060300 6.9267 1009.0875 20041208 060400 6.9285 1009.0804 20041208 060500 6.9304 1009.0803 20041208 060600 6.9322 1009.0941 20041208 060700 6.9340 1009.1203 20041208 060800 6.9358 1009.1498 20041208 060900 6.9376 1009.1708 20041208 061000 6.9394 1009.1759 20041208 061100 6.9411 1009.1659 20041208 061200 6.9428 1009.1486 20041208 061300 6.9445 1009.1331 20041208 061400 6.9461 1009.1254 20041208 061500 6.9477 1009.1266 20041208 061600 6.9494 1009.1326 20041208 061700 6.9511 1009.1378 20041208 061800 6.9528 1009.1374 20041208 061900 6.9546 1009.1306 20041208 062000 6.9563 1009.1199 20041208 062100 6.9579 1009.1093 20041208 062200 6.9596 1009.1010 20041208 062300 6.9612 1009.0947 20041208 062400 6.9627 1009.0898 20041208 062500 6.9643 1009.0868 20041208 062600 6.9659 1009.0863 20041208 062700 6.9675 1009.0868 20041208 062800 6.9692 1009.0856 20041208 062900 6.9708 1009.0817 20041208 063000 6.9723 1009.0762 20041208 063100 6.9738 1009.0707 20041208 063200 6.9754 1009.0648 20041208 063300 6.9770 1009.0566 20041208 063400 6.9786 1009.0445 20041208 063500 6.9802 1009.0300 20041208 063600 6.9817 1009.0164 20041208 063700 6.9831 1009.0065 20041208 063800 6.9845 1009.0005 20041208 063900 6.9860 1008.9977 20041208 064000 6.9875 1008.9980 20041208 064100 6.9891 1009.0022 20041208 064200 6.9906 1009.0094 20041208 064300 6.9921 1009.0169 20041208 064400 6.9936 1009.0204 20041208 064500 6.9951 1009.0180 20041208 064600 6.9965 1009.0114 20041208 064700 6.9979 1009.0051 20041208 064800 6.9993 1009.0020 20041208 064900 7.0007 1009.0006 20041208 065000 7.0021 1008.9960 20041208 065100 7.0035 1008.9850 20041208 065200 7.0047 1008.9708 20041208 065300 7.0059 1008.9605 20041208 065400 7.0071 1008.9602 20041208 065500 7.0083 1008.9696 20041208 065600 7.0097 1008.9835 20041208 065700 7.0111 1008.9974 20041208 065800 7.0125 1009.0113 20041208 065900 7.0139 1009.0292 20041208 070000 7.0152 1009.0536 20041208 070100 7.0165 1009.0819 20041208 070200 7.0179 1009.1082 20041208 070300 7.0193 1009.1284 20041208 070400 7.0206 1009.1441 20041208 070500 7.0219 1009.1606 20041208 070600 7.0230 1009.1824 20041208 070700 7.0243 1009.2089 20041208 070800 7.0255 1009.2346 20041208 070900 7.0268 1009.2526 20041208 071000 7.0280 1009.2594 20041208 071100 7.0290 1009.2572 20041208 071200 7.0300 1009.2526 20041208 071300 7.0309 1009.2523 20041208 071400 7.0319 1009.2589 20041208 071500 7.0330 1009.2703 20041208 071600 7.0341 1009.2818 20041208 071700 7.0352 1009.2891 20041208 071800 7.0361 1009.2904 20041208 071900 7.0369 1009.2865 20041208 072000 7.0377 1009.2801 20041208 072100 7.0385 1009.2746 20041208 072200 7.0393 1009.2731 20041208 072300 7.0402 1009.2770 20041208 072400 7.0410 1009.2852 20041208 072500 7.0418 1009.2949 20041208 072600 7.0427 1009.3032 20041208 072700 7.0434 1009.3080 20041208 072800 7.0442 1009.3093 20041208 072900 7.0450 1009.3080 20041208 073000 7.0458 1009.3045 20041208 073100 7.0464 1009.2985 20041208 073200 7.0470 1009.2892 20041208 073300 7.0474 1009.2772 20041208 073400 7.0479 1009.2652 20041208 073500 7.0485 1009.2564 20041208 073600 7.0491 1009.2537 20041208 073700 7.0498 1009.2571 20041208 073800 7.0504 1009.2641 20041208 073900 7.0509 1009.2704 20041208 074000 7.0513 1009.2723 20041208 074100 7.0516 1009.2689 20041208 074200 7.0520 1009.2623 20041208 074300 7.0524 1009.2559 20041208 074400 7.0528 1009.2524 20041208 074500 7.0531 1009.2522 20041208 074600 7.0534 1009.2538 20041208 074700 7.0537 1009.2559 20041208 074800 7.0540 1009.2586 20041208 074900 7.0543 1009.2634 20041208 075000 7.0546 1009.2707 20041208 075100 7.0548 1009.2795 20041208 075200 7.0550 1009.2877 20041208 075300 7.0553 1009.2933 20041208 075400 7.0555 1009.2951 20041208 075500 7.0557 1009.2924 20041208 075600 7.0559 1009.2846 20041208 075700 7.0560 1009.2720 20041208 075800 7.0560 1009.2567 20041208 075900 7.0560 1009.2430 20041208 080000 7.0558 1009.2355 20041208 080100 7.0557 1009.2364 20041208 080200 7.0556 1009.2448 20041208 080300 7.0556 1009.2585 20041208 080400 7.0556 1009.2762 20041208 080500 7.0556 1009.2985 20041208 080600 7.0556 1009.3261 20041208 080700 7.0555 1009.3574 20041208 080800 7.0554 1009.3884 20041208 080900 7.0554 1009.4148 20041208 081000 7.0553 1009.4345 20041208 081100 7.0552 1009.4481 20041208 081200 7.0549 1009.4578 20041208 081300 7.0546 1009.4653 20041208 081400 7.0542 1009.4711 20041208 081500 7.0539 1009.4753 20041208 081600 7.0536 1009.4775 20041208 081700 7.0532 1009.4781 20041208 081800 7.0527 1009.4780 20041208 081900 7.0522 1009.4783 20041208 082000 7.0516 1009.4795 20041208 082100 7.0510 1009.4813 20041208 082200 7.0505 1009.4829 20041208 082300 7.0500 1009.4844 20041208 082400 7.0496 1009.4873 20041208 082500 7.0491 1009.4932 20041208 082600 7.0485 1009.5019 20041208 082700 7.0477 1009.5112 20041208 082800 7.0468 1009.5194 20041208 082900 7.0461 1009.5275 20041208 083000 7.0455 1009.5396 20041208 083100 7.0449 1009.5589 20041208 083200 7.0442 1009.5844 20041208 083300 7.0435 1009.6106 20041208 083400 7.0426 1009.6312 20041208 083500 7.0416 1009.6435 20041208 083600 7.0407 1009.6500 20041208 083700 7.0399 1009.6548 20041208 083800 7.0391 1009.6609 20041208 083900 7.0383 1009.6683 20041208 084000 7.0375 1009.6758 20041208 084100 7.0365 1009.6830 20041208 084200 7.0353 1009.6905 20041208 084300 7.0341 1009.6987 20041208 084400 7.0329 1009.7067 20041208 084500 7.0318 1009.7122 20041208 084600 7.0308 1009.7129 20041208 084700 7.0297 1009.7084 20041208 084800 7.0285 1009.7011 20041208 084900 7.0272 1009.6950 20041208 085000 7.0258 1009.6943 20041208 085100 7.0245 1009.7016 20041208 085200 7.0232 1009.7170 20041208 085300 7.0220 1009.7381 20041208 085400 7.0208 1009.7611 20041208 085500 7.0195 1009.7820 20041208 085600 7.0181 1009.7990 20041208 085700 7.0167 1009.8124 20041208 085800 7.0152 1009.8246 20041208 085900 7.0136 1009.8379 20041208 090000 7.0121 1009.8521 20041208 090100 7.0106 1009.8648 20041208 090200 7.0092 1009.8727 20041208 090300 7.0077 1009.8738 20041208 090400 7.0061 1009.8683 20041208 090500 7.0045 1009.8581 20041208 090600 7.0028 1009.8454 20041208 090700 7.0010 1009.8320 20041208 090800 6.9991 1009.8193 20041208 090900 6.9973 1009.8087 20041208 091000 6.9955 1009.8021 20041208 091100 6.9937 1009.8013 20041208 091200 6.9920 1009.8067 20041208 091300 6.9902 1009.8173 20041208 091400 6.9885 1009.8304 20041208 091500 6.9867 1009.8438 20041208 091600 6.9848 1009.8565 20041208 091700 6.9829 1009.8696 20041208 091800 6.9811 1009.8850 20041208 091900 6.9792 1009.9038 20041208 092000 6.9773 1009.9253 20041208 092100 6.9753 1009.9479 20041208 092200 6.9732 1009.9702 20041208 092300 6.9712 1009.9914 20041208 092400 6.9692 1010.0106 20041208 092500 6.9672 1010.0271 20041208 092600 6.9652 1010.0407 20041208 092700 6.9632 1010.0529 20041208 092800 6.9611 1010.0657 20041208 092900 6.9589 1010.0796 20041208 093000 6.9567 1010.0926 20041208 093100 6.9545 1010.1020 20041208 093200 6.9522 1010.1067 20041208 093300 6.9498 1010.1082 20041208 093400 6.9474 1010.1087 20041208 093500 6.9451 1010.1090 20041208 093600 6.9428 1010.1071 20041208 093700 6.9405 1010.1004 20041208 093800 6.9381 1010.0879 20041208 093900 6.9356 1010.0709 20041208 094000 6.9330 1010.0533 20041208 094100 6.9305 1010.0399 20041208 094200 6.9280 1010.0352 20041208 094300 6.9257 1010.0412 20041208 094400 6.9233 1010.0558 20041208 094500 6.9208 1010.0736 20041208 094600 6.9183 1010.0883 20041208 094700 6.9157 1010.0969 20041208 094800 6.9132 1010.1011 20041208 094900 6.9107 1010.1047 20041208 095000 6.9081 1010.1107 20041208 095100 6.9056 1010.1189 20041208 095200 6.9029 1010.1270 20041208 095300 6.9002 1010.1335 20041208 095400 6.8975 1010.1387 20041208 095500 6.8948 1010.1440 20041208 095600 6.8921 1010.1503 20041208 095700 6.8895 1010.1578 20041208 095800 6.8868 1010.1663 20041208 095900 6.8841 1010.1757 20041208 100000 6.8814 1010.1854 20041208 100100 6.8786 1010.1936 20041208 100200 6.8759 1010.1994 20041208 100300 6.8732 1010.2031 20041208 100400 6.8705 1010.2078 20041208 100500 6.8677 1010.2165 20041208 100600 6.8648 1010.2297 20041208 100700 6.8619 1010.2444 20041208 100800 6.8591 1010.2560 20041208 100900 6.8564 1010.2610 20041208 101000 6.8536 1010.2595 20041208 101100 6.8507 1010.2538 20041208 101200 6.8477 1010.2471 20041208 101300 6.8446 1010.2414 20041208 101400 6.8416 1010.2377 20041208 101500 6.8386 1010.2363 20041208 101600 6.8356 1010.2371 20041208 101700 6.8327 1010.2396 20041208 101800 6.8297 1010.2421 20041208 101900 6.8267 1010.2420 20041208 102000 6.8236 1010.2363 20041208 102100 6.8205 1010.2236 20041208 102200 6.8173 1010.2050 20041208 102300 6.8142 1010.1838 20041208 102400 6.8111 1010.1640 20041208 102500 6.8080 1010.1484 20041208 102600 6.8048 1010.1374 20041208 102700 6.8016 1010.1296 20041208 102800 6.7985 1010.1235 20041208 102900 6.7954 1010.1182 20041208 103000 6.7923 1010.1131 20041208 103100 6.7892 1010.1067 20041208 103200 6.7860 1010.0974 20041208 103300 6.7827 1010.0848 20041208 103400 6.7794 1010.0709 20041208 103500 6.7762 1010.0583 20041208 103600 6.7730 1010.0488 20041208 103700 6.7698 1010.0416 20041208 103800 6.7666 1010.0348 20041208 103900 6.7634 1010.0272 20041208 104000 6.7603 1010.0194 20041208 104100 6.7570 1010.0121 20041208 104200 6.7538 1010.0056 20041208 104300 6.7505 1010.0002 20041208 104400 6.7473 1009.9971 20041208 104500 6.7441 1009.9981 20041208 104600 6.7409 1010.0028 20041208 104700 6.7377 1010.0073 20041208 104800 6.7346 1010.0058 20041208 104900 6.7313 1009.9937 20041208 105000 6.7279 1009.9716 20041208 105100 6.7245 1009.9442 20041208 105200 6.7211 1009.9167 20041208 105300 6.7178 1009.8913 20041208 105400 6.7145 1009.8680 20041208 105500 6.7112 1009.8475 20041208 105600 6.7079 1009.8330 20041208 105700 6.7046 1009.8279 20041208 105800 6.7012 1009.8327 20041208 105900 6.6979 1009.8435 20041208 110000 6.6947 1009.8549 20041208 110100 6.6916 1009.8639 20041208 110200 6.6885 1009.8718 20041208 110300 6.6853 1009.8814 20041208 110400 6.6820 1009.8929 20041208 110500 6.6788 1009.9021 20041208 110600 6.6756 1009.9031 20041208 110700 6.6725 1009.8926 20041208 110800 6.6693 1009.8722 20041208 110900 6.6659 1009.8473 20041208 111000 6.6625 1009.8231 20041208 111100 6.6591 1009.8017 20041208 111200 6.6556 1009.7827 20041208 111300 6.6523 1009.7657 20041208 111400 6.6490 1009.7517 20041208 111500 6.6458 1009.7425 20041208 111600 6.6427 1009.7381 20041208 111700 6.6397 1009.7358 20041208 111800 6.6366 1009.7325 20041208 111900 6.6335 1009.7269 20041208 112000 6.6302 1009.7205 20041208 112100 6.6269 1009.7155 20041208 112200 6.6236 1009.7116 20041208 112300 6.6203 1009.7052 20041208 112400 6.6171 1009.6926 20041208 112500 6.6140 1009.6734 20041208 112600 6.6110 1009.6516 20041208 112700 6.6079 1009.6331 20041208 112800 6.6047 1009.6219 20041208 112900 6.6014 1009.6181 20041208 113000 6.5981 1009.6187 20041208 113100 6.5949 1009.6198 20041208 113200 6.5918 1009.6189 20041208 113300 6.5887 1009.6152 20041208 113400 6.5857 1009.6095 20041208 113500 6.5827 1009.6042 20041208 113600 6.5798 1009.6021 20041208 113700 6.5768 1009.6051 20041208 113800 6.5738 1009.6129 20041208 113900 6.5708 1009.6228 20041208 114000 6.5678 1009.6321 20041208 114100 6.5649 1009.6396 20041208 114200 6.5621 1009.6462 20041208 114300 6.5593 1009.6529 20041208 114400 6.5565 1009.6575 20041208 114500 6.5536 1009.6555 20041208 114600 6.5507 1009.6436 20041208 114700 6.5477 1009.6235 20041208 114800 6.5448 1009.6020 20041208 114900 6.5420 1009.5861 20041208 115000 6.5392 1009.5782 20041208 115100 6.5364 1009.5753 20041208 115200 6.5336 1009.5733 20041208 115300 6.5308 1009.5715 20041208 115400 6.5280 1009.5725 20041208 115500 6.5253 1009.5783 20041208 115600 6.5227 1009.5876 20041208 115700 6.5200 1009.5948 20041208 115800 6.5174 1009.5939 20041208 115900 6.5147 1009.5813 20041208 120000 6.5120 1009.5568 20041208 120100 6.5093 1009.5239 20041208 120200 6.5065 1009.4881 20041208 120300 6.5037 1009.4560 20041208 120400 6.5010 1009.4326 20041208 120500 6.4983 1009.4188 20041208 120600 6.4958 1009.4114 20041208 120700 6.4934 1009.4051 20041208 120800 6.4909 1009.3957 20041208 120900 6.4884 1009.3817 20041208 121000 6.4858 1009.3640 20041208 121100 6.4832 1009.3444 20041208 121200 6.4808 1009.3253 20041208 121300 6.4784 1009.3091 20041208 121400 6.4761 1009.2975 20041208 121500 6.4738 1009.2896 20041208 121600 6.4714 1009.2825 20041208 121700 6.4691 1009.2725 20041208 121800 6.4669 1009.2589 20041208 121900 6.4647 1009.2442 20041208 122000 6.4625 1009.2324 20041208 122100 6.4604 1009.2257 20041208 122200 6.4582 1009.2233 20041208 122300 6.4560 1009.2214 20041208 122400 6.4539 1009.2162 20041208 122500 6.4517 1009.2055 20041208 122600 6.4496 1009.1900 20041208 122700 6.4477 1009.1725 20041208 122800 6.4457 1009.1556 20041208 122900 6.4438 1009.1404 20041208 123000 6.4417 1009.1266 20041208 123100 6.4397 1009.1128 20041208 123200 6.4378 1009.0988 20041208 123300 6.4360 1009.0867 20041208 123400 6.4342 1009.0801 20041208 123500 6.4325 1009.0805 20041208 123600 6.4308 1009.0864 20041208 123700 6.4291 1009.0930 20041208 123800 6.4275 1009.0966 20041208 123900 6.4260 1009.0965 20041208 124000 6.4245 1009.0958 20041208 124100 6.4230 1009.0981 20041208 124200 6.4215 1009.1045 20041208 124300 6.4200 1009.1130 20041208 124400 6.4186 1009.1194 20041208 124500 6.4172 1009.1205 20041208 124600 6.4158 1009.1152 20041208 124700 6.4144 1009.1051 20041208 124800 6.4130 1009.0932 20041208 124900 6.4116 1009.0827 20041208 125000 6.4103 1009.0749 20041208 125100 6.4091 1009.0682 20041208 125200 6.4079 1009.0598 20041208 125300 6.4068 1009.0485 20041208 125400 6.4056 1009.0370 20041208 125500 6.4044 1009.0301 20041208 125600 6.4033 1009.0306 20041208 125700 6.4022 1009.0359 20041208 125800 6.4012 1009.0400 20041208 125900 6.4002 1009.0388 20041208 130000 6.3993 1009.0342 20041208 130100 6.3984 1009.0325 20041208 130200 6.3977 1009.0390 20041208 130300 6.3969 1009.0521 20041208 130400 6.3962 1009.0646 20041208 130500 6.3955 1009.0686 20041208 130600 6.3948 1009.0619 20041208 130700 6.3941 1009.0491 20041208 130800 6.3935 1009.0375 20041208 130900 6.3929 1009.0322 20041208 131000 6.3923 1009.0339 20041208 131100 6.3918 1009.0403 20041208 131200 6.3914 1009.0482 20041208 131300 6.3910 1009.0553 20041208 131400 6.3907 1009.0603 20041208 131500 6.3904 1009.0623 20041208 131600 6.3900 1009.0611 20041208 131700 6.3897 1009.0570 20041208 131800 6.3894 1009.0503 20041208 131900 6.3891 1009.0412 20041208 132000 6.3889 1009.0297 20041208 132100 6.3887 1009.0170 20041208 132200 6.3887 1009.0062 20041208 132300 6.3888 1009.0010 20041208 132400 6.3889 1009.0036 20041208 132500 6.3890 1009.0128 20041208 132600 6.3891 1009.0244 20041208 132700 6.3892 1009.0330 20041208 132800 6.3894 1009.0352 20041208 132900 6.3897 1009.0306 20041208 133000 6.3901 1009.0218 20041208 133100 6.3904 1009.0122 20041208 133200 6.3906 1009.0045 20041208 133300 6.3909 1008.9993 20041208 133400 6.3912 1008.9954 20041208 133500 6.3917 1008.9906 20041208 133600 6.3922 1008.9832 20041208 133700 6.3928 1008.9733 20041208 133800 6.3933 1008.9635 20041208 133900 6.3939 1008.9570 20041208 134000 6.3945 1008.9550 20041208 134100 6.3952 1008.9550 20041208 134200 6.3960 1008.9525 20041208 134300 6.3967 1008.9450 20041208 134400 6.3974 1008.9342 20041208 134500 6.3982 1008.9252 20041208 134600 6.3990 1008.9224 20041208 134700 6.4000 1008.9263 20041208 134800 6.4010 1008.9330 20041208 134900 6.4022 1008.9379 20041208 135000 6.4034 1008.9391 20041208 135100 6.4047 1008.9381 20041208 135200 6.4060 1008.9371 20041208 135300 6.4072 1008.9364 20041208 135400 6.4084 1008.9340 20041208 135500 6.4097 1008.9286 20041208 135600 6.4109 1008.9213 20041208 135700 6.4124 1008.9169 20041208 135800 6.4139 1008.9203 20041208 135900 6.4156 1008.9341 20041208 140000 6.4172 1008.9563 20041208 140100 6.4190 1008.9814 20041208 140200 6.4208 1009.0031 20041208 140300 6.4227 1009.0174 20041208 140400 6.4245 1009.0243 20041208 140500 6.4261 1009.0270 20041208 140600 6.4278 1009.0304 20041208 140700 6.4295 1009.0387 20041208 140800 6.4314 1009.0534 20041208 140900 6.4335 1009.0729 20041208 141000 6.4357 1009.0935 20041208 141100 6.4380 1009.1112 20041208 141200 6.4402 1009.1229 20041208 141300 6.4425 1009.1273 20041208 141400 6.4448 1009.1242 20041208 141500 6.4471 1009.1142 20041208 141600 6.4493 1009.0980 20041208 141700 6.4515 1009.0776 20041208 141800 6.4537 1009.0563 20041208 141900 6.4560 1009.0386 20041208 142000 6.4584 1009.0274 20041208 142100 6.4609 1009.0212 20041208 142200 6.4636 1009.0142 20041208 142300 6.4663 1009.0006 20041208 142400 6.4689 1008.9798 20041208 142500 6.4716 1008.9575 20041208 142600 6.4743 1008.9413 20041208 142700 6.4771 1008.9347 20041208 142800 6.4799 1008.9351 20041208 142900 6.4828 1008.9372 20041208 143000 6.4857 1008.9388 20041208 143100 6.4887 1008.9408 20041208 143200 6.4917 1008.9445 20041208 143300 6.4948 1008.9482 20041208 143400 6.4978 1008.9485 20041208 143500 6.5010 1008.9447 20041208 143600 6.5042 1008.9409 20041208 143700 6.5075 1008.9431 20041208 143800 6.5109 1008.9534 20041208 143900 6.5143 1008.9682 20041208 144000 6.5178 1008.9802 20041208 144100 6.5214 1008.9851 20041208 144200 6.5250 1008.9845 20041208 144300 6.5286 1008.9840 20041208 144400 6.5322 1008.9884 20041208 144500 6.5359 1008.9975 20041208 144600 6.5395 1009.0072 20041208 144700 6.5433 1009.0123 20041208 144800 6.5471 1009.0111 20041208 144900 6.5510 1009.0056 20041208 145000 6.5549 1009.0000 20041208 145100 6.5588 1008.9970 20041208 145200 6.5628 1008.9973 20041208 145300 6.5668 1009.0001 20041208 145400 6.5709 1009.0049 20041208 145500 6.5750 1009.0115 20041208 145600 6.5792 1009.0193 20041208 145700 6.5834 1009.0265 20041208 145800 6.5877 1009.0311 20041208 145900 6.5921 1009.0317 20041208 150000 6.5964 1009.0285 20041208 150100 6.6008 1009.0229 20041208 150200 6.6051 1009.0169 20041208 150300 6.6095 1009.0123 20041208 150400 6.6140 1009.0105 20041208 150500 6.6186 1009.0122 20041208 150600 6.6233 1009.0170 20041208 150700 6.6279 1009.0232 20041208 150800 6.6325 1009.0289 20041208 150900 6.6371 1009.0339 20041208 151000 6.6418 1009.0390 20041208 151100 6.6467 1009.0454 20041208 151200 6.6516 1009.0530 20041208 151300 6.6567 1009.0603 20041208 151400 6.6616 1009.0659 20041208 151500 6.6666 1009.0699 20041208 151600 6.6715 1009.0736 20041208 151700 6.6767 1009.0787 20041208 151800 6.6819 1009.0854 20041208 151900 6.6872 1009.0933 20041208 152000 6.6925 1009.1020 20041208 152100 6.6978 1009.1112 20041208 152200 6.7031 1009.1203 20041208 152300 6.7084 1009.1275 20041208 152400 6.7138 1009.1302 20041208 152500 6.7191 1009.1266 20041208 152600 6.7245 1009.1162 20041208 152700 6.7299 1009.1005 20041208 152800 6.7353 1009.0825 20041208 152900 6.7407 1009.0652 20041208 153000 6.7463 1009.0511 20041208 153100 6.7519 1009.0409 20041208 153200 6.7576 1009.0332 20041208 153300 6.7633 1009.0265 20041208 153400 6.7691 1009.0203 20041208 153500 6.7749 1009.0166 20041208 153600 6.7807 1009.0179 20041208 153700 6.7866 1009.0255 20041208 153800 6.7925 1009.0380 20041208 153900 6.7985 1009.0526 20041208 154000 6.8045 1009.0666 20041208 154100 6.8106 1009.0792 20041208 154200 6.8168 1009.0901 20041208 154300 6.8231 1009.0993 20041208 154400 6.8294 1009.1060 20041208 154500 6.8356 1009.1092 20041208 154600 6.8417 1009.1091 20041208 154700 6.8479 1009.1069 20041208 154800 6.8541 1009.1044 20041208 154900 6.8605 1009.1026 20041208 155000 6.8669 1009.1014 20041208 155100 6.8734 1009.1000 20041208 155200 6.8799 1009.0979 20041208 155300 6.8864 1009.0947 20041208 155400 6.8929 1009.0906 20041208 155500 6.8994 1009.0859 20041208 155600 6.9060 1009.0813 20041208 155700 6.9126 1009.0781 20041208 155800 6.9193 1009.0781 20041208 155900 6.9259 1009.0826 20041208 160000 6.9326 1009.0905 20041208 160100 6.9394 1009.0980 20041208 160200 6.9462 1009.1011 20041208 160300 6.9531 1009.0985 20041208 160400 6.9599 1009.0927 20041208 160500 6.9668 1009.0889 20041208 160600 6.9737 1009.0910 20041208 160700 6.9806 1009.0994 20041208 160800 6.9877 1009.1116 20041208 160900 6.9948 1009.1236 20041208 161000 7.0019 1009.1330 20041208 161100 7.0091 1009.1397 20041208 161200 7.0162 1009.1452 20041208 161300 7.0233 1009.1514 20041208 161400 7.0304 1009.1592 20041208 161500 7.0375 1009.1680 20041208 161600 7.0447 1009.1762 20041208 161700 7.0520 1009.1827 20041208 161800 7.0592 1009.1886 20041208 161900 7.0666 1009.1965 20041208 162000 7.0740 1009.2086 20041208 162100 7.0814 1009.2234 20041208 162200 7.0889 1009.2355 20041208 162300 7.0963 1009.2384 20041208 162400 7.1036 1009.2300 20041208 162500 7.1111 1009.2138 20041208 162600 7.1186 1009.1968 20041208 162700 7.1261 1009.1837 20041208 162800 7.1336 1009.1746 20041208 162900 7.1411 1009.1659 20041208 163000 7.1485 1009.1545 20041208 163100 7.1560 1009.1404 20041208 163200 7.1635 1009.1258 20041208 163300 7.1711 1009.1129 20041208 163400 7.1788 1009.1025 20041208 163500 7.1866 1009.0945 20041208 163600 7.1943 1009.0887 20041208 163700 7.2019 1009.0848 20041208 163800 7.2096 1009.0826 20041208 163900 7.2173 1009.0811 20041208 164000 7.2252 1009.0802 20041208 164100 7.2331 1009.0805 20041208 164200 7.2411 1009.0832 20041208 164300 7.2490 1009.0886 20041208 164400 7.2568 1009.0949 20041208 164500 7.2647 1009.0985 20041208 164600 7.2726 1009.0957 20041208 164700 7.2806 1009.0845 20041208 164800 7.2886 1009.0665 20041208 164900 7.2965 1009.0466 20041208 165000 7.3044 1009.0309 20041208 165100 7.3124 1009.0239 20041208 165200 7.3203 1009.0257 20041208 165300 7.3284 1009.0317 20041208 165400 7.3365 1009.0352 20041208 165500 7.3445 1009.0315 20041208 165600 7.3526 1009.0214 20041208 165700 7.3607 1009.0100 20041208 165800 7.3687 1009.0016 20041208 165900 7.3768 1008.9958 20041208 170000 7.3850 1008.9872 20041208 170100 7.3931 1008.9708 20041208 170200 7.4013 1008.9478 20041208 170300 7.4094 1008.9254 20041208 170400 7.4175 1008.9104 20041208 170500 7.4256 1008.9036 20041208 170600 7.4337 1008.8999 20041208 170700 7.4419 1008.8951 20041208 170800 7.4501 1008.8906 20041208 170900 7.4584 1008.8920 20041208 171000 7.4667 1008.9036 20041208 171100 7.4751 1008.9232 20041208 171200 7.4835 1008.9442 20041208 171300 7.4920 1008.9616 20041208 171400 7.5005 1008.9752 20041208 171500 7.5089 1008.9874 20041208 171600 7.5172 1008.9990 20041208 171700 7.5255 1009.0073 20041208 171800 7.5339 1009.0090 20041208 171900 7.5422 1009.0037 20041208 172000 7.5506 1008.9944 20041208 172100 7.5590 1008.9854 20041208 172200 7.5674 1008.9787 20041208 172300 7.5758 1008.9730 20041208 172400 7.5841 1008.9661 20041208 172500 7.5924 1008.9573 20041208 172600 7.6007 1008.9487 20041208 172700 7.6090 1008.9426 20041208 172800 7.6174 1008.9395 20041208 172900 7.6258 1008.9370 20041208 173000 7.6343 1008.9324 20041208 173100 7.6427 1008.9258 20041208 173200 7.6511 1008.9203 20041208 173300 7.6595 1008.9194 20041208 173400 7.6679 1008.9227 20041208 173500 7.6762 1008.9249 20041208 173600 7.6845 1008.9200 20041208 173700 7.6928 1008.9066 20041208 173800 7.7010 1008.8893 20041208 173900 7.7093 1008.8750 20041208 174000 7.7177 1008.8676 20041208 174100 7.7262 1008.8662 20041208 174200 7.7348 1008.8671 20041208 174300 7.7433 1008.8678 20041208 174400 7.7517 1008.8680 20041208 174500 7.7600 1008.8687 20041208 174600 7.7684 1008.8705 20041208 174700 7.7768 1008.8732 20041208 174800 7.7852 1008.8768 20041208 174900 7.7937 1008.8818 20041208 175000 7.8022 1008.8880 20041208 175100 7.8105 1008.8941 20041208 175200 7.8188 1008.8980 20041208 175300 7.8271 1008.8990 20041208 175400 7.8355 1008.8983 20041208 175500 7.8439 1008.8982 20041208 175600 7.8524 1008.9001 20041208 175700 7.8608 1008.9040 20041208 175800 7.8690 1008.9093 20041208 175900 7.8772 1008.9161 20041208 180000 7.8853 1008.9245 20041208 180100 7.8936 1008.9338 20041208 180200 7.9019 1008.9421 20041208 180300 7.9102 1008.9475 20041208 180400 7.9185 1008.9496 20041208 180500 7.9268 1008.9501 20041208 180600 7.9350 1008.9513 20041208 180700 7.9432 1008.9547 20041208 180800 7.9515 1008.9600 20041208 180900 7.9597 1008.9665 20041208 181000 7.9679 1008.9739 20041208 181100 7.9761 1008.9822 20041208 181200 7.9843 1008.9915 20041208 181300 7.9925 1009.0009 20041208 181400 8.0006 1009.0090 20041208 181500 8.0086 1009.0143 20041208 181600 8.0166 1009.0157 20041208 181700 8.0246 1009.0130 20041208 181800 8.0326 1009.0073 20041208 181900 8.0406 1009.0012 20041208 182000 8.0486 1008.9977 20041208 182100 8.0566 1008.9992 20041208 182200 8.0646 1009.0059 20041208 182300 8.0726 1009.0152 20041208 182400 8.0805 1009.0242 20041208 182500 8.0884 1009.0318 20041208 182600 8.0964 1009.0395 20041208 182700 8.1043 1009.0502 20041208 182800 8.1123 1009.0644 20041208 182900 8.1202 1009.0792 20041208 183000 8.1280 1009.0897 20041208 183100 8.1357 1009.0926 20041208 183200 8.1435 1009.0891 20041208 183300 8.1512 1009.0845 20041208 183400 8.1590 1009.0850 20041208 183500 8.1667 1009.0925 20041208 183600 8.1744 1009.1038 20041208 183700 8.1820 1009.1135 20041208 183800 8.1896 1009.1194 20041208 183900 8.1971 1009.1246 20041208 184000 8.2046 1009.1349 20041208 184100 8.2122 1009.1529 20041208 184200 8.2198 1009.1746 20041208 184300 8.2273 1009.1922 20041208 184400 8.2348 1009.2003 20041208 184500 8.2422 1009.1999 20041208 184600 8.2496 1009.1970 20041208 184700 8.2570 1009.1968 20041208 184800 8.2643 1009.1999 20041208 184900 8.2716 1009.2029 20041208 185000 8.2789 1009.2028 20041208 185100 8.2861 1009.2013 20041208 185200 8.2933 1009.2036 20041208 185300 8.3005 1009.2147 20041208 185400 8.3078 1009.2349 20041208 185500 8.3150 1009.2602 20041208 185600 8.3221 1009.2852 20041208 185700 8.3293 1009.3064 20041208 185800 8.3364 1009.3235 20041208 185900 8.3435 1009.3373 20041208 190000 8.3504 1009.3473 20041208 190100 8.3573 1009.3511 20041208 190200 8.3641 1009.3468 20041208 190300 8.3708 1009.3352 20041208 190400 8.3776 1009.3205 20041208 190500 8.3844 1009.3074 20041208 190600 8.3912 1009.2983 20041208 190700 8.3979 1009.2923 20041208 190800 8.4045 1009.2867 20041208 190900 8.4110 1009.2798 20041208 191000 8.4175 1009.2722 20041208 191100 8.4239 1009.2655 20041208 191200 8.4305 1009.2605 20041208 191300 8.4369 1009.2565 20041208 191400 8.4434 1009.2513 20041208 191500 8.4498 1009.2436 20041208 191600 8.4560 1009.2332 20041208 191700 8.4623 1009.2221 20041208 191800 8.4685 1009.2131 20041208 191900 8.4746 1009.2091 20041208 192000 8.4808 1009.2122 20041208 192100 8.4869 1009.2224 20041208 192200 8.4931 1009.2375 20041208 192300 8.4993 1009.2542 20041208 192400 8.5054 1009.2694 20041208 192500 8.5114 1009.2818 20041208 192600 8.5173 1009.2922 20041208 192700 8.5233 1009.3024 20041208 192800 8.5293 1009.3138 20041208 192900 8.5352 1009.3264 20041208 193000 8.5410 1009.3390 20041208 193100 8.5467 1009.3501 20041208 193200 8.5524 1009.3588 20041208 193300 8.5581 1009.3658 20041208 193400 8.5637 1009.3737 20041208 193500 8.5693 1009.3854 20041208 193600 8.5749 1009.4025 20041208 193700 8.5804 1009.4240 20041208 193800 8.5859 1009.4470 20041208 193900 8.5914 1009.4679 20041208 194000 8.5968 1009.4851 20041208 194100 8.6021 1009.4996 20041208 194200 8.6074 1009.5130 20041208 194300 8.6126 1009.5260 20041208 194400 8.6177 1009.5371 20041208 194500 8.6228 1009.5438 20041208 194600 8.6278 1009.5454 20041208 194700 8.6328 1009.5440 20041208 194800 8.6378 1009.5434 20041208 194900 8.6428 1009.5458 20041208 195000 8.6477 1009.5508 20041208 195100 8.6524 1009.5558 20041208 195200 8.6571 1009.5586 20041208 195300 8.6617 1009.5594 20041208 195400 8.6663 1009.5596 20041208 195500 8.6710 1009.5613 20041208 195600 8.6756 1009.5654 20041208 195700 8.6801 1009.5718 20041208 195800 8.6845 1009.5794 20041208 195900 8.6888 1009.5861 20041208 200000 8.6930 1009.5893 20041208 200100 8.6973 1009.5873 20041208 200200 8.7015 1009.5809 20041208 200300 8.7057 1009.5734 20041208 200400 8.7100 1009.5688 20041208 200500 8.7141 1009.5692 20041208 200600 8.7181 1009.5740 20041208 200700 8.7221 1009.5817 20041208 200800 8.7259 1009.5909 20041208 200900 8.7297 1009.6010 20041208 201000 8.7335 1009.6114 20041208 201100 8.7373 1009.6207 20041208 201200 8.7411 1009.6273 20041208 201300 8.7447 1009.6305 20041208 201400 8.7483 1009.6308 20041208 201500 8.7517 1009.6296 20041208 201600 8.7552 1009.6286 20041208 201700 8.7586 1009.6293 20041208 201800 8.7621 1009.6328 20041208 201900 8.7656 1009.6389 20041208 202000 8.7689 1009.6451 20041208 202100 8.7721 1009.6472 20041208 202200 8.7752 1009.6420 20041208 202300 8.7781 1009.6298 20041208 202400 8.7809 1009.6150 20041208 202500 8.7838 1009.6035 20041208 202600 8.7868 1009.5985 20041208 202700 8.7897 1009.5988 20041208 202800 8.7926 1009.5998 20041208 202900 8.7953 1009.5972 20041208 203000 8.7979 1009.5889 20041208 203100 8.8004 1009.5754 20041208 203200 8.8029 1009.5586 20041208 203300 8.8053 1009.5409 20041208 203400 8.8076 1009.5255 20041208 203500 8.8099 1009.5161 20041208 203600 8.8121 1009.5154 20041208 203700 8.8143 1009.5245 20041208 203800 8.8166 1009.5418 20041208 203900 8.8189 1009.5644 20041208 204000 8.8212 1009.5884 20041208 204100 8.8234 1009.6097 20041208 204200 8.8254 1009.6242 20041208 204300 8.8273 1009.6285 20041208 204400 8.8291 1009.6225 20041208 204500 8.8310 1009.6093 20041208 204600 8.8327 1009.5945 20041208 204700 8.8344 1009.5834 20041208 204800 8.8359 1009.5784 20041208 204900 8.8375 1009.5790 20041208 205000 8.8390 1009.5822 20041208 205100 8.8406 1009.5854 20041208 205200 8.8419 1009.5867 20041208 205300 8.8431 1009.5852 20041208 205400 8.8442 1009.5801 20041208 205500 8.8453 1009.5705 20041208 205600 8.8465 1009.5565 20041208 205700 8.8476 1009.5400 20041208 205800 8.8487 1009.5246 20041208 205900 8.8496 1009.5144 20041208 210000 8.8504 1009.5123 20041208 210100 8.8513 1009.5184 20041208 210200 8.8522 1009.5308 20041208 210300 8.8531 1009.5455 20041208 210400 8.8539 1009.5584 20041208 210500 8.8544 1009.5657 20041208 210600 8.8548 1009.5648 20041208 210700 8.8552 1009.5556 20041208 210800 8.8555 1009.5399 20041208 210900 8.8559 1009.5220 20041208 211000 8.8562 1009.5064 20041208 211100 8.8564 1009.4962 20041208 211200 8.8565 1009.4916 20041208 211300 8.8566 1009.4902 20041208 211400 8.8565 1009.4887 20041208 211500 8.8565 1009.4844 20041208 211600 8.8565 1009.4763 20041208 211700 8.8563 1009.4640 20041208 211800 8.8561 1009.4481 20041208 211900 8.8558 1009.4303 20041208 212000 8.8554 1009.4138 20041208 212100 8.8550 1009.4016 20041208 212200 8.8546 1009.3952 20041208 212300 8.8541 1009.3926 20041208 212400 8.8535 1009.3904 20041208 212500 8.8529 1009.3859 20041208 212600 8.8522 1009.3788 20041208 212700 8.8515 1009.3697 20041208 212800 8.8506 1009.3588 20041208 212900 8.8497 1009.3450 20041208 213000 8.8487 1009.3272 20041208 213100 8.8476 1009.3062 20041208 213200 8.8464 1009.2848 20041208 213300 8.8452 1009.2678 20041208 213400 8.8440 1009.2598 20041208 213500 8.8429 1009.2625 20041208 213600 8.8417 1009.2732 20041208 213700 8.8405 1009.2846 20041208 213800 8.8391 1009.2885 20041208 213900 8.8376 1009.2798 20041208 214000 8.8360 1009.2598 20041208 214100 8.8342 1009.2340 20041208 214200 8.8325 1009.2092 20041208 214300 8.8309 1009.1902 20041208 214400 8.8292 1009.1800 20041208 214500 8.8275 1009.1807 20041208 214600 8.8256 1009.1920 20041208 214700 8.8236 1009.2096 20041208 214800 8.8217 1009.2249 20041208 214900 8.8198 1009.2299 20041208 215000 8.8178 1009.2215 20041208 215100 8.8157 1009.2037 20041208 215200 8.8134 1009.1833 20041208 215300 8.8110 1009.1652 20041208 215400 8.8085 1009.1500 20041208 215500 8.8060 1009.1368 20041208 215600 8.8035 1009.1259 20041208 215700 8.8010 1009.1189 20041208 215800 8.7984 1009.1157 20041208 215900 8.7958 1009.1127 20041208 220000 8.7932 1009.1050 20041208 220100 8.7904 1009.0898 20041208 220200 8.7875 1009.0692 20041208 220300 8.7845 1009.0476 20041208 220400 8.7816 1009.0282 20041208 220500 8.7787 1009.0116 20041208 220600 8.7757 1008.9982 20041208 220700 8.7727 1008.9901 20041208 220800 8.7695 1008.9910 20041208 220900 8.7662 1009.0023 20041208 221000 8.7630 1009.0207 20041208 221100 8.7598 1009.0394 20041208 221200 8.7566 1009.0526 20041208 221300 8.7533 1009.0595 20041208 221400 8.7500 1009.0638 20041208 221500 8.7466 1009.0690 20041208 221600 8.7431 1009.0741 20041208 221700 8.7395 1009.0745 20041208 221800 8.7358 1009.0662 20041208 221900 8.7320 1009.0499 20041208 222000 8.7282 1009.0305 20041208 222100 8.7244 1009.0138 20041208 222200 8.7205 1009.0032 20041208 222300 8.7165 1008.9993 20041208 222400 8.7125 1009.0008 20041208 222500 8.7084 1009.0059 20041208 222600 8.7043 1009.0122 20041208 222700 8.7001 1009.0161 20041208 222800 8.6960 1009.0147 20041208 222900 8.6918 1009.0081 20041208 223000 8.6876 1008.9994 20041208 223100 8.6833 1008.9934 20041208 223200 8.6790 1008.9928 20041208 223300 8.6745 1008.9965 20041208 223400 8.6701 1009.0006 20041208 223500 8.6656 1009.0016 20041208 223600 8.6611 1008.9982 20041208 223700 8.6564 1008.9909 20041208 223800 8.6517 1008.9813 20041208 223900 8.6468 1008.9719 20041208 224000 8.6418 1008.9654 20041208 224100 8.6370 1008.9645 20041208 224200 8.6322 1008.9692 20041208 224300 8.6274 1008.9757 20041208 224400 8.6226 1008.9781 20041208 224500 8.6175 1008.9721 20041208 224600 8.6123 1008.9585 20041208 224700 8.6071 1008.9433 20041208 224800 8.6019 1008.9337 20041208 224900 8.5967 1008.9327 20041208 225000 8.5915 1008.9378 20041208 225100 8.5863 1008.9439 20041208 225200 8.5811 1008.9475 20041208 225300 8.5757 1008.9490 20041208 225400 8.5703 1008.9507 20041208 225500 8.5649 1008.9539 20041208 225600 8.5593 1008.9576 20041208 225700 8.5538 1008.9601 20041208 225800 8.5483 1008.9605 20041208 225900 8.5427 1008.9591 20041208 230000 8.5370 1008.9566 20041208 230100 8.5312 1008.9524 20041208 230200 8.5254 1008.9450 20041208 230300 8.5196 1008.9326 20041208 230400 8.5137 1008.9146 20041208 230500 8.5078 1008.8922 20041208 230600 8.5017 1008.8679 20041208 230700 8.4957 1008.8455 20041208 230800 8.4895 1008.8275 20041208 230900 8.4834 1008.8148 20041208 231000 8.4772 1008.8059 20041208 231100 8.4710 1008.7986 20041208 231200 8.4648 1008.7908 20041208 231300 8.4586 1008.7811 20041208 231400 8.4523 1008.7692 20041208 231500 8.4459 1008.7548 20041208 231600 8.4395 1008.7378 20041208 231700 8.4331 1008.7183 20041208 231800 8.4267 1008.6976 20041208 231900 8.4202 1008.6770 20041208 232000 8.4137 1008.6581 20041208 232100 8.4072 1008.6418 20041208 232200 8.4007 1008.6286 20041208 232300 8.3940 1008.6178 20041208 232400 8.3874 1008.6073 20041208 232500 8.3807 1008.5935 20041208 232600 8.3740 1008.5733 20041208 232700 8.3672 1008.5461 20041208 232800 8.3604 1008.5150 20041208 232900 8.3535 1008.4850 20041208 233000 8.3466 1008.4601 20041208 233100 8.3396 1008.4409 20041208 233200 8.3326 1008.4256 20041208 233300 8.3257 1008.4127 20041208 233400 8.3188 1008.4025 20041208 233500 8.3118 1008.3968 20041208 233600 8.3049 1008.3961 20041208 233700 8.2978 1008.3981 20041208 233800 8.2907 1008.3990 20041208 233900 8.2835 1008.3960 20041208 234000 8.2764 1008.3886 20041208 234100 8.2692 1008.3786 20041208 234200 8.2621 1008.3672 20041208 234300 8.2549 1008.3550 20041208 234400 8.2477 1008.3419 20041208 234500 8.2404 1008.3286 20041208 234600 8.2330 1008.3163 20041208 234700 8.2257 1008.3053 20041208 234800 8.2183 1008.2934 20041208 234900 8.2109 1008.2781 20041208 235000 8.2035 1008.2590 20041208 235100 8.1961 1008.2395 20041208 235200 8.1887 1008.2250 20041208 235300 8.1813 1008.2189 20041208 235400 8.1739 1008.2196 20041208 235500 8.1663 1008.2212 20041208 235600 8.1586 1008.2183 20041208 235700 8.1509 1008.2094 20041208 235800 8.1434 1008.1981 20041208 235900 8.1360 1008.1894 20041209 000000 8.1286 1008.1863 20041209 000100 8.1211 1008.1875 20041209 000200 8.1135 1008.1901 20041209 000300 8.1057 1008.1909 20041209 000400 8.0979 1008.1887 20041209 000500 8.0902 1008.1831 20041209 000600 8.0825 1008.1736 20041209 000700 8.0748 1008.1599 20041209 000800 8.0670 1008.1427 20041209 000900 8.0591 1008.1247 20041209 001000 8.0512 1008.1096 20041209 001100 8.0434 1008.1000 20041209 001200 8.0356 1008.0953 20041209 001300 8.0278 1008.0926 20041209 001400 8.0200 1008.0893 20041209 001500 8.0122 1008.0848 20041209 001600 8.0042 1008.0809 20041209 001700 7.9963 1008.0804 20041209 001800 7.9885 1008.0843 20041209 001900 7.9806 1008.0914 20041209 002000 7.9728 1008.0982 20041209 002100 7.9649 1008.1011 20041209 002200 7.9570 1008.0980 20041209 002300 7.9491 1008.0897 20041209 002400 7.9411 1008.0800 20041209 002500 7.9331 1008.0732 20041209 002600 7.9251 1008.0717 20041209 002700 7.9171 1008.0748 20041209 002800 7.9091 1008.0792 20041209 002900 7.9012 1008.0818 20041209 003000 7.8933 1008.0810 20041209 003100 7.8854 1008.0769 20041209 003200 7.8774 1008.0709 20041209 003300 7.8694 1008.0646 20041209 003400 7.8613 1008.0593 20041209 003500 7.8532 1008.0554 20041209 003600 7.8451 1008.0520 20041209 003700 7.8370 1008.0473 20041209 003800 7.8290 1008.0402 20041209 003900 7.8208 1008.0315 20041209 004000 7.8127 1008.0243 20041209 004100 7.8046 1008.0221 20041209 004200 7.7966 1008.0267 20041209 004300 7.7886 1008.0364 20041209 004400 7.7807 1008.0477 20041209 004500 7.7727 1008.0569 20041209 004600 7.7646 1008.0618 20041209 004700 7.7566 1008.0621 20041209 004800 7.7485 1008.0584 20041209 004900 7.7405 1008.0522 20041209 005000 7.7324 1008.0460 20041209 005100 7.7243 1008.0439 20041209 005200 7.7162 1008.0492 20041209 005300 7.7082 1008.0626 20041209 005400 7.7003 1008.0807 20041209 005500 7.6924 1008.0980 20041209 005600 7.6844 1008.1101 20041209 005700 7.6763 1008.1154 20041209 005800 7.6681 1008.1154 20041209 005900 7.6601 1008.1132 20041209 010000 7.6521 1008.1112 20041209 010100 7.6442 1008.1112 20041209 010200 7.6363 1008.1136 20041209 010300 7.6282 1008.1174 20041209 010400 7.6202 1008.1203 20041209 010500 7.6122 1008.1197 20041209 010600 7.6042 1008.1146 20041209 010700 7.5962 1008.1057 20041209 010800 7.5882 1008.0943 20041209 010900 7.5800 1008.0812 20041209 011000 7.5719 1008.0671 20041209 011100 7.5638 1008.0542 20041209 011200 7.5558 1008.0470 20041209 011300 7.5479 1008.0492 20041209 011400 7.5400 1008.0611 20041209 011500 7.5321 1008.0774 20041209 011600 7.5242 1008.0911 20041209 011700 7.5162 1008.0972 20041209 011800 7.5083 1008.0960 20041209 011900 7.5005 1008.0911 20041209 012000 7.4926 1008.0867 20041209 012100 7.4848 1008.0848 20041209 012200 7.4769 1008.0849 20041209 012300 7.4691 1008.0861 20041209 012400 7.4612 1008.0880 20041209 012500 7.4533 1008.0913 20041209 012600 7.4456 1008.0961 20041209 012700 7.4379 1008.1017 20041209 012800 7.4302 1008.1064 20041209 012900 7.4226 1008.1084 20041209 013000 7.4148 1008.1068 20041209 013100 7.4071 1008.1014 20041209 013200 7.3993 1008.0928 20041209 013300 7.3916 1008.0816 20041209 013400 7.3839 1008.0688 20041209 013500 7.3762 1008.0564 20041209 013600 7.3685 1008.0479 20041209 013700 7.3608 1008.0470 20041209 013800 7.3532 1008.0551 20041209 013900 7.3457 1008.0696 20041209 014000 7.3382 1008.0843 20041209 014100 7.3308 1008.0924 20041209 014200 7.3234 1008.0903 20041209 014300 7.3159 1008.0793 20041209 014400 7.3083 1008.0637 20041209 014500 7.3007 1008.0479 20041209 014600 7.2930 1008.0353 20041209 014700 7.2855 1008.0283 20041209 014800 7.2782 1008.0293 20041209 014900 7.2710 1008.0387 20041209 015000 7.2638 1008.0536 20041209 015100 7.2567 1008.0678 20041209 015200 7.2494 1008.0750 20041209 015300 7.2422 1008.0726 20041209 015400 7.2349 1008.0634 20041209 015500 7.2275 1008.0523 20041209 015600 7.2203 1008.0426 20041209 015700 7.2130 1008.0343 20041209 015800 7.2059 1008.0259 20041209 015900 7.1988 1008.0175 20041209 020000 7.1917 1008.0102 20041209 020100 7.1846 1008.0051 20041209 020200 7.1776 1008.0002 20041209 020300 7.1705 1007.9921 20041209 020400 7.1635 1007.9775 20041209 020500 7.1564 1007.9566 20041209 020600 7.1494 1007.9327 20041209 020700 7.1423 1007.9109 20041209 020800 7.1353 1007.8954 20041209 020900 7.1283 1007.8869 20041209 021000 7.1215 1007.8826 20041209 021100 7.1147 1007.8791 20041209 021200 7.1079 1007.8752 20041209 021300 7.1011 1007.8727 20041209 021400 7.0944 1007.8750 20041209 021500 7.0879 1007.8829 20041209 021600 7.0814 1007.8940 20041209 021700 7.0749 1007.9038 20041209 021800 7.0683 1007.9093 20041209 021900 7.0617 1007.9107 20041209 022000 7.0551 1007.9105 20041209 022100 7.0486 1007.9109 20041209 022200 7.0421 1007.9113 20041209 022300 7.0356 1007.9090 20041209 022400 7.0292 1007.9014 20041209 022500 7.0229 1007.8886 20041209 022600 7.0166 1007.8735 20041209 022700 7.0104 1007.8590 20041209 022800 7.0042 1007.8461 20041209 022900 6.9980 1007.8331 20041209 023000 6.9917 1007.8174 20041209 023100 6.9854 1007.7985 20041209 023200 6.9792 1007.7785 20041209 023300 6.9730 1007.7609 20041209 023400 6.9669 1007.7480 20041209 023500 6.9609 1007.7393 20041209 023600 6.9549 1007.7322 20041209 023700 6.9489 1007.7242 20041209 023800 6.9430 1007.7153 20041209 023900 6.9372 1007.7074 20041209 024000 6.9313 1007.7024 20041209 024100 6.9255 1007.7002 20041209 024200 6.9197 1007.6983 20041209 024300 6.9139 1007.6937 20041209 024400 6.9081 1007.6850 20041209 024500 6.9024 1007.6723 20041209 024600 6.8968 1007.6571 20041209 024700 6.8912 1007.6404 20041209 024800 6.8856 1007.6230 20041209 024900 6.8801 1007.6057 20041209 025000 6.8746 1007.5893 20041209 025100 6.8692 1007.5741 20041209 025200 6.8637 1007.5594 20041209 025300 6.8583 1007.5440 20041209 025400 6.8530 1007.5272 20041209 025500 6.8476 1007.5095 20041209 025600 6.8423 1007.4919 20041209 025700 6.8370 1007.4755 20041209 025800 6.8317 1007.4619 20041209 025900 6.8265 1007.4532 20041209 030000 6.8215 1007.4514 20041209 030100 6.8165 1007.4565 20041209 030200 6.8116 1007.4658 20041209 030300 6.8068 1007.4751 20041209 030400 6.8019 1007.4817 20041209 030500 6.7970 1007.4851 20041209 030600 6.7921 1007.4864 20041209 030700 6.7873 1007.4871 20041209 030800 6.7826 1007.4878 20041209 030900 6.7780 1007.4886 20041209 031000 6.7734 1007.4898 20041209 031100 6.7688 1007.4912 20041209 031200 6.7642 1007.4918 20041209 031300 6.7596 1007.4893 20041209 031400 6.7550 1007.4821 20041209 031500 6.7506 1007.4703 20041209 031600 6.7462 1007.4575 20041209 031700 6.7419 1007.4488 20041209 031800 6.7376 1007.4484 20041209 031900 6.7333 1007.4559 20041209 032000 6.7290 1007.4669 20041209 032100 6.7248 1007.4751 20041209 032200 6.7206 1007.4766 20041209 032300 6.7166 1007.4715 20041209 032400 6.7125 1007.4630 20041209 032500 6.7084 1007.4537 20041209 032600 6.7043 1007.4443 20041209 032700 6.7003 1007.4339 20041209 032800 6.6964 1007.4224 20041209 032900 6.6926 1007.4116 20041209 033000 6.6888 1007.4041 20041209 033100 6.6850 1007.4009 20041209 033200 6.6812 1007.3996 20041209 033300 6.6774 1007.3962 20041209 033400 6.6737 1007.3879 20041209 033500 6.6700 1007.3755 20041209 033600 6.6665 1007.3624 20041209 033700 6.6630 1007.3524 20041209 033800 6.6596 1007.3457 20041209 033900 6.6562 1007.3389 20041209 034000 6.6527 1007.3280 20041209 034100 6.6493 1007.3112 20041209 034200 6.6458 1007.2905 20041209 034300 6.6424 1007.2703 20041209 034400 6.6392 1007.2540 20041209 034500 6.6360 1007.2432 20041209 034600 6.6329 1007.2369 20041209 034700 6.6297 1007.2335 20041209 034800 6.6266 1007.2313 20041209 034900 6.6236 1007.2284 20041209 035000 6.6207 1007.2230 20041209 035100 6.6179 1007.2143 20041209 035200 6.6150 1007.2034 20041209 035300 6.6121 1007.1930 20041209 035400 6.6092 1007.1853 20041209 035500 6.6064 1007.1800 20041209 035600 6.6037 1007.1751 20041209 035700 6.6010 1007.1686 20041209 035800 6.5984 1007.1606 20041209 035900 6.5959 1007.1531 20041209 040000 6.5933 1007.1482 20041209 040100 6.5908 1007.1456 20041209 040200 6.5882 1007.1429 20041209 040300 6.5858 1007.1380 20041209 040400 6.5834 1007.1313 20041209 040500 6.5811 1007.1256 20041209 040600 6.5789 1007.1239 20041209 040700 6.5767 1007.1268 20041209 040800 6.5745 1007.1321 20041209 040900 6.5724 1007.1371 20041209 041000 6.5703 1007.1409 20041209 041100 6.5683 1007.1448 20041209 041200 6.5662 1007.1500 20041209 041300 6.5642 1007.1563 20041209 041400 6.5622 1007.1622 20041209 041500 6.5604 1007.1662 20041209 041600 6.5586 1007.1687 20041209 041700 6.5569 1007.1707 20041209 041800 6.5553 1007.1726 20041209 041900 6.5535 1007.1731 20041209 042000 6.5518 1007.1699 20041209 042100 6.5500 1007.1624 20041209 042200 6.5484 1007.1519 20041209 042300 6.5469 1007.1416 20041209 042400 6.5454 1007.1338 20041209 042500 6.5439 1007.1289 20041209 042600 6.5423 1007.1248 20041209 042700 6.5408 1007.1189 20041209 042800 6.5393 1007.1097 20041209 042900 6.5380 1007.0987 20041209 043000 6.5368 1007.0892 20041209 043100 6.5356 1007.0844 20041209 043200 6.5344 1007.0839 20041209 043300 6.5332 1007.0844 20041209 043400 6.5321 1007.0812 20041209 043500 6.5311 1007.0724 20041209 043600 6.5300 1007.0592 20041209 043700 6.5290 1007.0453 20041209 043800 6.5279 1007.0338 20041209 043900 6.5268 1007.0261 20041209 044000 6.5258 1007.0221 20041209 044100 6.5250 1007.0204 20041209 044200 6.5241 1007.0189 20041209 044300 6.5234 1007.0146 20041209 044400 6.5226 1007.0053 20041209 044500 6.5219 1006.9911 20041209 044600 6.5211 1006.9752 20041209 044700 6.5204 1006.9627 20041209 044800 6.5197 1006.9568 20041209 044900 6.5191 1006.9572 20041209 045000 6.5186 1006.9609 20041209 045100 6.5180 1006.9642 20041209 045200 6.5175 1006.9647 20041209 045300 6.5171 1006.9619 20041209 045400 6.5168 1006.9564 20041209 045500 6.5165 1006.9500 20041209 045600 6.5163 1006.9450 20041209 045700 6.5160 1006.9435 20041209 045800 6.5156 1006.9462 20041209 045900 6.5154 1006.9513 20041209 050000 6.5151 1006.9556 20041209 050100 6.5150 1006.9566 20041209 050200 6.5150 1006.9540 20041209 050300 6.5150 1006.9506 20041209 050400 6.5150 1006.9497 20041209 050500 6.5150 1006.9522 20041209 050600 6.5149 1006.9559 20041209 050700 6.5149 1006.9563 20041209 050800 6.5151 1006.9506 20041209 050900 6.5154 1006.9409 20041209 051000 6.5156 1006.9326 20041209 051100 6.5159 1006.9307 20041209 051200 6.5161 1006.9353 20041209 051300 6.5163 1006.9413 20041209 051400 6.5165 1006.9418 20041209 051500 6.5168 1006.9337 20041209 051600 6.5171 1006.9202 20041209 051700 6.5174 1006.9083 20041209 051800 6.5178 1006.9033 20041209 051900 6.5183 1006.9053 20041209 052000 6.5188 1006.9096 20041209 052100 6.5193 1006.9110 20041209 052200 6.5197 1006.9069 20041209 052300 6.5202 1006.8988 20041209 052400 6.5208 1006.8892 20041209 052500 6.5213 1006.8797 20041209 052600 6.5220 1006.8708 20041209 052700 6.5226 1006.8628 20041209 052800 6.5233 1006.8578 20041209 052900 6.5240 1006.8573 20041209 053000 6.5249 1006.8610 20041209 053100 6.5258 1006.8655 20041209 053200 6.5266 1006.8672 20041209 053300 6.5274 1006.8646 20041209 053400 6.5282 1006.8583 20041209 053500 6.5290 1006.8487 20041209 053600 6.5299 1006.8345 20041209 053700 6.5307 1006.8145 20041209 053800 6.5315 1006.7899 20041209 053900 6.5324 1006.7652 20041209 054000 6.5332 1006.7456 20041209 054100 6.5342 1006.7342 20041209 054200 6.5353 1006.7304 20041209 054300 6.5365 1006.7307 20041209 054400 6.5376 1006.7306 20041209 054500 6.5388 1006.7273 20041209 054600 6.5400 1006.7208 20041209 054700 6.5412 1006.7142 20041209 054800 6.5424 1006.7121 20041209 054900 6.5436 1006.7173 20041209 055000 6.5449 1006.7292 20041209 055100 6.5462 1006.7442 20041209 055200 6.5476 1006.7587 20041209 055300 6.5490 1006.7712 20041209 055400 6.5504 1006.7823 20041209 055500 6.5518 1006.7920 20041209 055600 6.5532 1006.7982 20041209 055700 6.5546 1006.7987 20041209 055800 6.5559 1006.7927 20041209 055900 6.5573 1006.7822 20041209 060000 6.5587 1006.7703 20041209 060100 6.5601 1006.7600 20041209 060200 6.5616 1006.7526 20041209 060300 6.5632 1006.7484 20041209 060400 6.5648 1006.7466 20041209 060500 6.5663 1006.7449 20041209 060600 6.5678 1006.7417 20041209 060700 6.5692 1006.7368 20041209 060800 6.5707 1006.7322 20041209 060900 6.5724 1006.7300 20041209 061000 6.5741 1006.7303 20041209 061100 6.5758 1006.7310 20041209 061200 6.5774 1006.7305 20041209 061300 6.5790 1006.7295 20041209 061400 6.5805 1006.7303 20041209 061500 6.5822 1006.7343 20041209 061600 6.5840 1006.7399 20041209 061700 6.5858 1006.7438 20041209 061800 6.5876 1006.7437 20041209 061900 6.5893 1006.7406 20041209 062000 6.5910 1006.7374 20041209 062100 6.5927 1006.7363 20041209 062200 6.5944 1006.7378 20041209 062300 6.5963 1006.7414 20041209 062400 6.5981 1006.7471 20041209 062500 6.5999 1006.7547 20041209 062600 6.6017 1006.7625 20041209 062700 6.6036 1006.7667 20041209 062800 6.6054 1006.7644 20041209 062900 6.6072 1006.7567 20041209 063000 6.6090 1006.7487 20041209 063100 6.6108 1006.7457 20041209 063200 6.6127 1006.7491 20041209 063300 6.6147 1006.7562 20041209 063400 6.6166 1006.7630 20041209 063500 6.6185 1006.7685 20041209 063600 6.6203 1006.7745 20041209 063700 6.6220 1006.7828 20041209 063800 6.6239 1006.7926 20041209 063900 6.6258 1006.8006 20041209 064000 6.6278 1006.8040 20041209 064100 6.6298 1006.8022 20041209 064200 6.6317 1006.7970 20041209 064300 6.6336 1006.7910 20041209 064400 6.6355 1006.7862 20041209 064500 6.6374 1006.7837 20041209 064600 6.6392 1006.7834 20041209 064700 6.6411 1006.7828 20041209 064800 6.6430 1006.7779 20041209 064900 6.6449 1006.7657 20041209 065000 6.6469 1006.7470 20041209 065100 6.6489 1006.7269 20041209 065200 6.6508 1006.7117 20041209 065300 6.6527 1006.7051 20041209 065400 6.6546 1006.7067 20041209 065500 6.6566 1006.7133 20041209 065600 6.6585 1006.7215 20041209 065700 6.6605 1006.7291 20041209 065800 6.6625 1006.7353 20041209 065900 6.6644 1006.7393 20041209 070000 6.6663 1006.7404 20041209 070100 6.6683 1006.7380 20041209 070200 6.6702 1006.7317 20041209 070300 6.6722 1006.7223 20041209 070400 6.6741 1006.7115 20041209 070500 6.6759 1006.7020 20041209 070600 6.6777 1006.6969 20041209 070700 6.6795 1006.6983 20041209 070800 6.6815 1006.7064 20041209 070900 6.6835 1006.7189 20041209 071000 6.6855 1006.7313 20041209 071100 6.6875 1006.7401 20041209 071200 6.6895 1006.7445 20041209 071300 6.6913 1006.7471 20041209 071400 6.6932 1006.7507 20041209 071500 6.6951 1006.7550 20041209 071600 6.6971 1006.7567 20041209 071700 6.6989 1006.7524 20041209 071800 6.7007 1006.7438 20041209 071900 6.7025 1006.7369 20041209 072000 6.7044 1006.7379 20041209 072100 6.7064 1006.7481 20041209 072200 6.7084 1006.7633 20041209 072300 6.7103 1006.7784 20041209 072400 6.7122 1006.7922 20041209 072500 6.7140 1006.8079 20041209 072600 6.7159 1006.8290 20041209 072700 6.7179 1006.8560 20041209 072800 6.7198 1006.8853 20041209 072900 6.7218 1006.9114 20041209 073000 6.7237 1006.9297 20041209 073100 6.7256 1006.9384 20041209 073200 6.7273 1006.9392 20041209 073300 6.7290 1006.9366 20041209 073400 6.7306 1006.9350 20041209 073500 6.7323 1006.9371 20041209 073600 6.7341 1006.9422 20041209 073700 6.7359 1006.9471 20041209 073800 6.7377 1006.9495 20041209 073900 6.7394 1006.9492 20041209 074000 6.7410 1006.9488 20041209 074100 6.7427 1006.9512 20041209 074200 6.7443 1006.9574 20041209 074300 6.7460 1006.9660 20041209 074400 6.7477 1006.9744 20041209 074500 6.7494 1006.9801 20041209 074600 6.7511 1006.9820 20041209 074700 6.7527 1006.9805 20041209 074800 6.7543 1006.9768 20041209 074900 6.7558 1006.9724 20041209 075000 6.7573 1006.9686 20041209 075100 6.7588 1006.9660 20041209 075200 6.7602 1006.9647 20041209 075300 6.7617 1006.9654 20041209 075400 6.7631 1006.9689 20041209 075500 6.7645 1006.9752 20041209 075600 6.7659 1006.9824 20041209 075700 6.7674 1006.9866 20041209 075800 6.7688 1006.9838 20041209 075900 6.7702 1006.9724 20041209 080000 6.7716 1006.9547 20041209 080100 6.7728 1006.9366 20041209 080200 6.7740 1006.9244 20041209 080300 6.7753 1006.9219 20041209 080400 6.7766 1006.9285 20041209 080500 6.7780 1006.9399 20041209 080600 6.7793 1006.9516 20041209 080700 6.7806 1006.9613 20041209 080800 6.7819 1006.9695 20041209 080900 6.7831 1006.9776 20041209 081000 6.7843 1006.9847 20041209 081100 6.7854 1006.9871 20041209 081200 6.7866 1006.9813 20041209 081300 6.7877 1006.9670 20041209 081400 6.7888 1006.9487 20041209 081500 6.7897 1006.9317 20041209 081600 6.7906 1006.9198 20041209 081700 6.7915 1006.9133 20041209 081800 6.7925 1006.9103 20041209 081900 6.7936 1006.9090 20041209 082000 6.7947 1006.9085 20041209 082100 6.7957 1006.9090 20041209 082200 6.7965 1006.9119 20041209 082300 6.7974 1006.9189 20041209 082400 6.7982 1006.9310 20041209 082500 6.7991 1006.9461 20041209 082600 6.8001 1006.9591 20041209 082700 6.8010 1006.9640 20041209 082800 6.8018 1006.9583 20041209 082900 6.8024 1006.9457 20041209 083000 6.8031 1006.9342 20041209 083100 6.8038 1006.9318 20041209 083200 6.8046 1006.9414 20041209 083300 6.8054 1006.9605 20041209 083400 6.8062 1006.9829 20041209 083500 6.8069 1007.0028 20041209 083600 6.8076 1007.0162 20041209 083700 6.8082 1007.0212 20041209 083800 6.8089 1007.0184 20041209 083900 6.8094 1007.0108 20041209 084000 6.8099 1007.0033 20041209 084100 6.8103 1007.0009 20041209 084200 6.8108 1007.0056 20041209 084300 6.8112 1007.0143 20041209 084400 6.8117 1007.0212 20041209 084500 6.8122 1007.0218 20041209 084600 6.8127 1007.0169 20041209 084700 6.8131 1007.0117 20041209 084800 6.8135 1007.0120 20041209 084900 6.8137 1007.0188 20041209 085000 6.8140 1007.0279 20041209 085100 6.8145 1007.0338 20041209 085200 6.8152 1007.0343 20041209 085300 6.8161 1007.0314 20041209 085400 6.8171 1007.0295 20041209 085500 6.8177 1007.0316 20041209 085600 6.8178 1007.0378 20041209 085700 6.8173 1007.0462 20041209 085800 6.8166 1007.0546 20041209 085900 6.8160 1007.0616 20041209 090000 6.8156 1007.0666 20041209 090100 6.8155 1007.0693 20041209 090200 6.8156 1007.0701 20041209 090300 6.8157 1007.0711 20041209 090400 6.8157 1007.0754 20041209 090500 6.8156 1007.0859 20041209 090600 6.8154 1007.1031 20041209 090700 6.8154 1007.1237 20041209 090800 6.8153 1007.1431 20041209 090900 6.8151 1007.1576 20041209 091000 6.8150 1007.1665 20041209 091100 6.8149 1007.1721 20041209 091200 6.8147 1007.1780 20041209 091300 6.8146 1007.1867 20041209 091400 6.8143 1007.1979 20041209 091500 6.8139 1007.2090 20041209 091600 6.8134 1007.2159 20041209 091700 6.8130 1007.2152 20041209 091800 6.8125 1007.2067 20041209 091900 6.8120 1007.1927 20041209 092000 6.8114 1007.1773 20041209 092100 6.8108 1007.1630 20041209 092200 6.8101 1007.1509 20041209 092300 6.8096 1007.1406 20041209 092400 6.8091 1007.1322 20041209 092500 6.8085 1007.1269 20041209 092600 6.8078 1007.1249 20041209 092700 6.8071 1007.1256 20041209 092800 6.8064 1007.1276 20041209 092900 6.8057 1007.1306 20041209 093000 6.8051 1007.1350 20041209 093100 6.8044 1007.1401 20041209 093200 6.8036 1007.1432 20041209 093300 6.8027 1007.1406 20041209 093400 6.8018 1007.1304 20041209 093500 6.8009 1007.1144 20041209 093600 6.7999 1007.0966 20041209 093700 6.7990 1007.0804 20041209 093800 6.7980 1007.0665 20041209 093900 6.7970 1007.0536 20041209 094000 6.7959 1007.0404 20041209 094100 6.7948 1007.0277 20041209 094200 6.7936 1007.0183 20041209 094300 6.7925 1007.0145 20041209 094400 6.7915 1007.0165 20041209 094500 6.7904 1007.0207 20041209 094600 6.7893 1007.0221 20041209 094700 6.7881 1007.0169 20041209 094800 6.7868 1007.0056 20041209 094900 6.7856 1006.9930 20041209 095000 6.7843 1006.9840 20041209 095100 6.7830 1006.9793 20041209 095200 6.7817 1006.9742 20041209 095300 6.7803 1006.9628 20041209 095400 6.7788 1006.9429 20041209 095500 6.7773 1006.9186 20041209 095600 6.7758 1006.8973 20041209 095700 6.7743 1006.8844 20041209 095800 6.7728 1006.8807 20041209 095900 6.7713 1006.8839 20041209 100000 6.7699 1006.8918 20041209 100100 6.7685 1006.9041 20041209 100200 6.7672 1006.9198 20041209 100300 6.7658 1006.9358 20041209 100400 6.7643 1006.9459 20041209 100500 6.7626 1006.9448 20041209 100600 6.7608 1006.9314 20041209 100700 6.7589 1006.9102 20041209 100800 6.7571 1006.8876 20041209 100900 6.7554 1006.8685 20041209 101000 6.7537 1006.8542 20041209 101100 6.7518 1006.8431 20041209 101200 6.7499 1006.8334 20041209 101300 6.7480 1006.8250 20041209 101400 6.7460 1006.8183 20041209 101500 6.7442 1006.8131 20041209 101600 6.7424 1006.8073 20041209 101700 6.7405 1006.7975 20041209 101800 6.7386 1006.7814 20041209 101900 6.7367 1006.7606 20041209 102000 6.7347 1006.7398 20041209 102100 6.7327 1006.7247 20041209 102200 6.7307 1006.7183 20041209 102300 6.7288 1006.7184 20041209 102400 6.7268 1006.7193 20041209 102500 6.7249 1006.7159 20041209 102600 6.7229 1006.7058 20041209 102700 6.7207 1006.6909 20041209 102800 6.7186 1006.6747 20041209 102900 6.7164 1006.6601 20041209 103000 6.7143 1006.6483 20041209 103100 6.7122 1006.6401 20041209 103200 6.7101 1006.6375 20041209 103300 6.7080 1006.6422 20041209 103400 6.7058 1006.6532 20041209 103500 6.7037 1006.6642 20041209 103600 6.7016 1006.6648 20041209 103700 6.6993 1006.6471 20041209 103800 6.6969 1006.6120 20041209 103900 6.6944 1006.5702 20041209 104000 6.6919 1006.5350 20041209 104100 6.6894 1006.5133 20041209 104200 6.6870 1006.5009 20041209 104300 6.6845 1006.4874 20041209 104400 6.6820 1006.4655 20041209 104500 6.6794 1006.4375 20041209 104600 6.6769 1006.4134 20041209 104700 6.6745 1006.4028 20041209 104800 6.6723 1006.4083 20041209 104900 6.6700 1006.4240 20041209 105000 6.6677 1006.4405 20041209 105100 6.6654 1006.4506 20041209 105200 6.6630 1006.4520 20041209 105300 6.6605 1006.4474 20041209 105400 6.6581 1006.4412 20041209 105500 6.6555 1006.4373 20041209 105600 6.6529 1006.4370 20041209 105700 6.6503 1006.4386 20041209 105800 6.6477 1006.4385 20041209 105900 6.6453 1006.4334 20041209 110000 6.6428 1006.4213 20041209 110100 6.6402 1006.4031 20041209 110200 6.6375 1006.3807 20041209 110300 6.6347 1006.3567 20041209 110400 6.6320 1006.3327 20041209 110500 6.6292 1006.3093 20041209 110600 6.6266 1006.2858 20041209 110700 6.6239 1006.2602 20041209 110800 6.6212 1006.2306 20041209 110900 6.6184 1006.1969 20041209 111000 6.6155 1006.1613 20041209 111100 6.6127 1006.1287 20041209 111200 6.6100 1006.1038 20041209 111300 6.6072 1006.0884 20041209 111400 6.6044 1006.0805 20041209 111500 6.6017 1006.0752 20041209 111600 6.5989 1006.0679 20041209 111700 6.5962 1006.0564 20041209 111800 6.5934 1006.0418 20041209 111900 6.5906 1006.0267 20041209 112000 6.5878 1006.0136 20041209 112100 6.5850 1006.0045 20041209 112200 6.5823 1006.0007 20041209 112300 6.5796 1006.0028 20041209 112400 6.5770 1006.0092 20041209 112500 6.5743 1006.0158 20041209 112600 6.5715 1006.0164 20041209 112700 6.5687 1006.0067 20041209 112800 6.5658 1005.9885 20041209 112900 6.5630 1005.9688 20041209 113000 6.5602 1005.9553 20041209 113100 6.5576 1005.9509 20041209 113200 6.5550 1005.9512 20041209 113300 6.5524 1005.9486 20041209 113400 6.5497 1005.9383 20041209 113500 6.5469 1005.9216 20041209 113600 6.5439 1005.9046 20041209 113700 6.5410 1005.8927 20041209 113800 6.5382 1005.8874 20041209 113900 6.5355 1005.8863 20041209 114000 6.5328 1005.8858 20041209 114100 6.5300 1005.8823 20041209 114200 6.5272 1005.8727 20041209 114300 6.5243 1005.8545 20041209 114400 6.5213 1005.8261 20041209 114500 6.5184 1005.7889 20041209 114600 6.5155 1005.7477 20041209 114700 6.5126 1005.7093 20041209 114800 6.5097 1005.6798 20041209 114900 6.5068 1005.6627 20041209 115000 6.5040 1005.6582 20041209 115100 6.5014 1005.6641 20041209 115200 6.4988 1005.6761 20041209 115300 6.4963 1005.6888 20041209 115400 6.4937 1005.6976 20041209 115500 6.4910 1005.6996 20041209 115600 6.4884 1005.6960 20041209 115700 6.4857 1005.6902 20041209 115800 6.4831 1005.6853 20041209 115900 6.4805 1005.6802 20041209 120000 6.4778 1005.6710 20041209 120100 6.4751 1005.6543 20041209 120200 6.4724 1005.6317 20041209 120300 6.4697 1005.6082 20041209 120400 6.4669 1005.5885 20041209 120500 6.4642 1005.5732 20041209 120600 6.4615 1005.5595 20041209 120700 6.4589 1005.5452 20041209 120800 6.4564 1005.5316 20041209 120900 6.4538 1005.5221 20041209 121000 6.4512 1005.5182 20041209 121100 6.4486 1005.5174 20041209 121200 6.4461 1005.5150 20041209 121300 6.4436 1005.5088 20041209 121400 6.4411 1005.5011 20041209 121500 6.4386 1005.4969 20041209 121600 6.4360 1005.4992 20041209 121700 6.4336 1005.5071 20041209 121800 6.4312 1005.5162 20041209 121900 6.4289 1005.5216 20041209 122000 6.4265 1005.5205 20041209 122100 6.4241 1005.5127 20041209 122200 6.4216 1005.5003 20041209 122300 6.4191 1005.4876 20041209 122400 6.4166 1005.4788 20041209 122500 6.4143 1005.4769 20041209 122600 6.4121 1005.4813 20041209 122700 6.4099 1005.4882 20041209 122800 6.4077 1005.4926 20041209 122900 6.4054 1005.4912 20041209 123000 6.4030 1005.4838 20041209 123100 6.4006 1005.4732 20041209 123200 6.3983 1005.4625 20041209 123300 6.3961 1005.4539 20041209 123400 6.3939 1005.4474 20041209 123500 6.3918 1005.4427 20041209 123600 6.3898 1005.4400 20041209 123700 6.3878 1005.4397 20041209 123800 6.3858 1005.4412 20041209 123900 6.3838 1005.4415 20041209 124000 6.3818 1005.4372 20041209 124100 6.3797 1005.4274 20041209 124200 6.3777 1005.4155 20041209 124300 6.3756 1005.4070 20041209 124400 6.3736 1005.4051 20041209 124500 6.3716 1005.4079 20041209 124600 6.3696 1005.4098 20041209 124700 6.3676 1005.4065 20041209 124800 6.3656 1005.3976 20041209 124900 6.3636 1005.3865 20041209 125000 6.3618 1005.3770 20041209 125100 6.3600 1005.3697 20041209 125200 6.3583 1005.3625 20041209 125300 6.3566 1005.3522 20041209 125400 6.3548 1005.3365 20041209 125500 6.3530 1005.3145 20041209 125600 6.3513 1005.2868 20041209 125700 6.3496 1005.2555 20041209 125800 6.3478 1005.2240 20041209 125900 6.3461 1005.1948 20041209 130000 6.3444 1005.1683 20041209 130100 6.3428 1005.1421 20041209 130200 6.3412 1005.1130 20041209 130300 6.3397 1005.0810 20041209 130400 6.3381 1005.0495 20041209 130500 6.3365 1005.0223 20041209 130600 6.3349 1004.9994 20041209 130700 6.3334 1004.9758 20041209 130800 6.3319 1004.9463 20041209 130900 6.3304 1004.9108 20041209 131000 6.3290 1004.8754 20041209 131100 6.3277 1004.8476 20041209 131200 6.3264 1004.8285 20041209 131300 6.3252 1004.8118 20041209 131400 6.3240 1004.7884 20041209 131500 6.3227 1004.7540 20041209 131600 6.3215 1004.7113 20041209 131700 6.3203 1004.6661 20041209 131800 6.3192 1004.6215 20041209 131900 6.3180 1004.5769 20041209 132000 6.3169 1004.5307 20041209 132100 6.3159 1004.4841 20041209 132200 6.3148 1004.4400 20041209 132300 6.3138 1004.4003 20041209 132400 6.3129 1004.3636 20041209 132500 6.3119 1004.3264 20041209 132600 6.3111 1004.2871 20041209 132700 6.3104 1004.2474 20041209 132800 6.3097 1004.2118 20041209 132900 6.3090 1004.1836 20041209 133000 6.3084 1004.1624 20041209 133100 6.3077 1004.1453 20041209 133200 6.3071 1004.1296 20041209 133300 6.3065 1004.1152 20041209 133400 6.3059 1004.1048 20041209 133500 6.3055 1004.1005 20041209 133600 6.3051 1004.1022 20041209 133700 6.3049 1004.1071 20041209 133800 6.3048 1004.1128 20041209 133900 6.3048 1004.1185 20041209 134000 6.3048 1004.1239 20041209 134100 6.3047 1004.1272 20041209 134200 6.3045 1004.1252 20041209 134300 6.3044 1004.1162 20041209 134400 6.3043 1004.1024 20041209 134500 6.3042 1004.0882 20041209 134600 6.3042 1004.0761 20041209 134700 6.3042 1004.0645 20041209 134800 6.3043 1004.0493 20041209 134900 6.3045 1004.0297 20041209 135000 6.3048 1004.0104 20041209 135100 6.3050 1003.9984 20041209 135200 6.3053 1003.9966 20041209 135300 6.3056 1004.0007 20041209 135400 6.3059 1004.0015 20041209 135500 6.3063 1003.9924 20041209 135600 6.3068 1003.9753 20041209 135700 6.3074 1003.9592 20041209 135800 6.3082 1003.9540 20041209 135900 6.3089 1003.9628 20041209 140000 6.3097 1003.9796 20041209 140100 6.3104 1003.9940 20041209 140200 6.3111 1003.9987 20041209 140300 6.3119 1003.9938 20041209 140400 6.3127 1003.9861 20041209 140500 6.3136 1003.9828 20041209 140600 6.3146 1003.9871 20041209 140700 6.3157 1003.9978 20041209 140800 6.3168 1004.0135 20041209 140900 6.3180 1004.0359 20041209 141000 6.3192 1004.0686 20041209 141100 6.3205 1004.1119 20041209 141200 6.3219 1004.1592 20041209 141300 6.3234 1004.1993 20041209 141400 6.3249 1004.2233 20041209 141500 6.3264 1004.2312 20041209 141600 6.3279 1004.2299 20041209 141700 6.3293 1004.2270 20041209 141800 6.3309 1004.2255 20041209 141900 6.3325 1004.2241 20041209 142000 6.3341 1004.2227 20041209 142100 6.3358 1004.2246 20041209 142200 6.3375 1004.2341 20041209 142300 6.3393 1004.2513 20041209 142400 6.3412 1004.2697 20041209 142500 6.3432 1004.2806 20041209 142600 6.3451 1004.2800 20041209 142700 6.3470 1004.2725 20041209 142800 6.3489 1004.2678 20041209 142900 6.3509 1004.2735 20041209 143000 6.3530 1004.2900 20041209 143100 6.3553 1004.3107 20041209 143200 6.3576 1004.3270 20041209 143300 6.3599 1004.3344 20041209 143400 6.3621 1004.3360 20041209 143500 6.3644 1004.3394 20041209 143600 6.3668 1004.3513 20041209 143700 6.3694 1004.3705 20041209 143800 6.3720 1004.3883 20041209 143900 6.3746 1004.3940 20041209 144000 6.3772 1004.3830 20041209 144100 6.3797 1004.3600 20041209 144200 6.3822 1004.3359 20041209 144300 6.3849 1004.3205 20041209 144400 6.3876 1004.3167 20041209 144500 6.3905 1004.3203 20041209 144600 6.3934 1004.3234 20041209 144700 6.3964 1004.3192 20041209 144800 6.3993 1004.3053 20041209 144900 6.4023 1004.2839 20041209 145000 6.4054 1004.2596 20041209 145100 6.4085 1004.2372 20041209 145200 6.4116 1004.2198 20041209 145300 6.4148 1004.2084 20041209 145400 6.4181 1004.2025 20041209 145500 6.4215 1004.2006 20041209 145600 6.4249 1004.2007 20041209 145700 6.4283 1004.1999 20041209 145800 6.4317 1004.1946 20041209 145900 6.4352 1004.1822 20041209 150000 6.4388 1004.1627 20041209 150100 6.4425 1004.1405 20041209 150200 6.4462 1004.1236 20041209 150300 6.4499 1004.1189 20041209 150400 6.4537 1004.1272 20041209 150500 6.4576 1004.1414 20041209 150600 6.4615 1004.1503 20041209 150700 6.4655 1004.1470 20041209 150800 6.4694 1004.1350 20041209 150900 6.4733 1004.1255 20041209 151000 6.4773 1004.1281 20041209 151100 6.4815 1004.1410 20041209 151200 6.4858 1004.1517 20041209 151300 6.4901 1004.1473 20041209 151400 6.4943 1004.1245 20041209 151500 6.4985 1004.0915 20041209 151600 6.5027 1004.0597 20041209 151700 6.5071 1004.0355 20041209 151800 6.5116 1004.0179 20041209 151900 6.5162 1004.0036 20041209 152000 6.5209 1003.9917 20041209 152100 6.5256 1003.9838 20041209 152200 6.5303 1003.9813 20041209 152300 6.5350 1003.9831 20041209 152400 6.5398 1003.9871 20041209 152500 6.5447 1003.9917 20041209 152600 6.5495 1003.9960 20041209 152700 6.5544 1003.9980 20041209 152800 6.5594 1003.9966 20041209 152900 6.5644 1003.9936 20041209 153000 6.5695 1003.9948 20041209 153100 6.5747 1004.0048 20041209 153200 6.5801 1004.0208 20041209 153300 6.5854 1004.0330 20041209 153400 6.5907 1004.0319 20041209 153500 6.5960 1004.0173 20041209 153600 6.6014 1003.9994 20041209 153700 6.6067 1003.9896 20041209 153800 6.6121 1003.9904 20041209 153900 6.6176 1003.9951 20041209 154000 6.6232 1003.9965 20041209 154100 6.6288 1003.9950 20041209 154200 6.6346 1003.9977 20041209 154300 6.6405 1004.0099 20041209 154400 6.6464 1004.0294 20041209 154500 6.6523 1004.0480 20041209 154600 6.6583 1004.0598 20041209 154700 6.6643 1004.0653 20041209 154800 6.6703 1004.0690 20041209 154900 6.6764 1004.0731 20041209 155000 6.6825 1004.0759 20041209 155100 6.6886 1004.0751 20041209 155200 6.6947 1004.0723 20041209 155300 6.7010 1004.0718 20041209 155400 6.7073 1004.0766 20041209 155500 6.7137 1004.0839 20041209 155600 6.7201 1004.0870 20041209 155700 6.7265 1004.0812 20041209 155800 6.7330 1004.0677 20041209 155900 6.7395 1004.0536 20041209 160000 6.7459 1004.0452 20041209 160100 6.7524 1004.0429 20041209 160200 6.7589 1004.0416 20041209 160300 6.7656 1004.0359 20041209 160400 6.7722 1004.0252 20041209 160500 6.7790 1004.0134 20041209 160600 6.7858 1004.0041 20041209 160700 6.7927 1003.9972 20041209 160800 6.7996 1003.9896 20041209 160900 6.8066 1003.9790 20041209 161000 6.8136 1003.9661 20041209 161100 6.8206 1003.9536 20041209 161200 6.8276 1003.9424 20041209 161300 6.8346 1003.9312 20041209 161400 6.8416 1003.9195 20041209 161500 6.8488 1003.9103 20041209 161600 6.8560 1003.9089 20041209 161700 6.8634 1003.9195 20041209 161800 6.8708 1003.9404 20041209 161900 6.8783 1003.9640 20041209 162000 6.8858 1003.9810 20041209 162100 6.8933 1003.9865 20041209 162200 6.9009 1003.9843 20041209 162300 6.9085 1003.9834 20041209 162400 6.9160 1003.9912 20041209 162500 6.9237 1004.0070 20041209 162600 6.9314 1004.0239 20041209 162700 6.9392 1004.0356 20041209 162800 6.9471 1004.0421 20041209 162900 6.9550 1004.0482 20041209 163000 6.9628 1004.0574 20041209 163100 6.9707 1004.0675 20041209 163200 6.9786 1004.0732 20041209 163300 6.9865 1004.0722 20041209 163400 6.9945 1004.0681 20041209 163500 7.0025 1004.0673 20041209 163600 7.0106 1004.0721 20041209 163700 7.0188 1004.0792 20041209 163800 7.0270 1004.0836 20041209 163900 7.0352 1004.0843 20041209 164000 7.0433 1004.0862 20041209 164100 7.0515 1004.0957 20041209 164200 7.0597 1004.1152 20041209 164300 7.0681 1004.1406 20041209 164400 7.0766 1004.1644 20041209 164500 7.0851 1004.1812 20041209 164600 7.0936 1004.1913 20041209 164700 7.1020 1004.1995 20041209 164800 7.1105 1004.2107 20041209 164900 7.1191 1004.2252 20041209 165000 7.1277 1004.2375 20041209 165100 7.1363 1004.2398 20041209 165200 7.1449 1004.2275 20041209 165300 7.1534 1004.2018 20041209 165400 7.1620 1004.1693 20041209 165500 7.1706 1004.1390 20041209 165600 7.1792 1004.1187 20041209 165700 7.1879 1004.1136 20041209 165800 7.1967 1004.1238 20041209 165900 7.2056 1004.1433 20041209 170000 7.2145 1004.1612 20041209 170100 7.2234 1004.1671 20041209 170200 7.2323 1004.1569 20041209 170300 7.2412 1004.1358 20041209 170400 7.2500 1004.1140 20041209 170500 7.2589 1004.0996 20041209 170600 7.2678 1004.0937 20041209 170700 7.2767 1004.0908 20041209 170800 7.2857 1004.0850 20041209 170900 7.2948 1004.0752 20041209 171000 7.3039 1004.0657 20041209 171100 7.3131 1004.0621 20041209 171200 7.3222 1004.0667 20041209 171300 7.3315 1004.0778 20041209 171400 7.3407 1004.0911 20041209 171500 7.3500 1004.1028 20041209 171600 7.3593 1004.1114 20041209 171700 7.3686 1004.1170 20041209 171800 7.3779 1004.1211 20041209 171900 7.3872 1004.1247 20041209 172000 7.3966 1004.1283 20041209 172100 7.4059 1004.1325 20041209 172200 7.4153 1004.1386 20041209 172300 7.4248 1004.1481 20041209 172400 7.4344 1004.1617 20041209 172500 7.4439 1004.1769 20041209 172600 7.4534 1004.1887 20041209 172700 7.4629 1004.1925 20041209 172800 7.4725 1004.1884 20041209 172900 7.4820 1004.1828 20041209 173000 7.4916 1004.1840 20041209 173100 7.5011 1004.1957 20041209 173200 7.5106 1004.2140 20041209 173300 7.5203 1004.2313 20041209 173400 7.5300 1004.2428 20041209 173500 7.5398 1004.2507 20041209 173600 7.5496 1004.2601 20041209 173700 7.5594 1004.2726 20041209 173800 7.5691 1004.2827 20041209 173900 7.5787 1004.2827 20041209 174000 7.5883 1004.2700 20041209 174100 7.5980 1004.2497 20041209 174200 7.6077 1004.2308 20041209 174300 7.6174 1004.2194 20041209 174400 7.6270 1004.2161 20041209 174500 7.6367 1004.2175 20041209 174600 7.6464 1004.2205 20041209 174700 7.6563 1004.2238 20041209 174800 7.6661 1004.2275 20041209 174900 7.6758 1004.2321 20041209 175000 7.6855 1004.2376 20041209 175100 7.6953 1004.2432 20041209 175200 7.7051 1004.2470 20041209 175300 7.7150 1004.2459 20041209 175400 7.7249 1004.2384 20041209 175500 7.7346 1004.2260 20041209 175600 7.7443 1004.2131 20041209 175700 7.7540 1004.2031 20041209 175800 7.7638 1004.1974 20041209 175900 7.7736 1004.1951 20041209 180000 7.7835 1004.1961 20041209 180100 7.7934 1004.2015 20041209 180200 7.8033 1004.2124 20041209 180300 7.8132 1004.2279 20041209 180400 7.8231 1004.2460 20041209 180500 7.8331 1004.2655 20041209 180600 7.8431 1004.2864 20041209 180700 7.8530 1004.3073 20041209 180800 7.8629 1004.3234 20041209 180900 7.8728 1004.3284 20041209 181000 7.8827 1004.3197 20041209 181100 7.8926 1004.3019 20041209 181200 7.9024 1004.2837 20041209 181300 7.9123 1004.2717 20041209 181400 7.9221 1004.2666 20041209 181500 7.9319 1004.2634 20041209 181600 7.9417 1004.2569 20041209 181700 7.9515 1004.2454 20041209 181800 7.9614 1004.2326 20041209 181900 7.9712 1004.2241 20041209 182000 7.9811 1004.2242 20041209 182100 7.9911 1004.2327 20041209 182200 8.0010 1004.2460 20041209 182300 8.0108 1004.2594 20041209 182400 8.0206 1004.2700 20041209 182500 8.0304 1004.2775 20041209 182600 8.0401 1004.2834 20041209 182700 8.0499 1004.2889 20041209 182800 8.0598 1004.2953 20041209 182900 8.0697 1004.3029 20041209 183000 8.0795 1004.3111 20041209 183100 8.0893 1004.3165 20041209 183200 8.0991 1004.3133 20041209 183300 8.1087 1004.2966 20041209 183400 8.1183 1004.2671 20041209 183500 8.1279 1004.2320 20041209 183600 8.1375 1004.2012 20041209 183700 8.1471 1004.1812 20041209 183800 8.1568 1004.1717 20041209 183900 8.1664 1004.1677 20041209 184000 8.1760 1004.1631 20041209 184100 8.1856 1004.1545 20041209 184200 8.1951 1004.1408 20041209 184300 8.2046 1004.1232 20041209 184400 8.2140 1004.1039 20041209 184500 8.2234 1004.0854 20041209 184600 8.2328 1004.0690 20041209 184700 8.2422 1004.0554 20041209 184800 8.2517 1004.0449 20041209 184900 8.2612 1004.0393 20041209 185000 8.2707 1004.0399 20041209 185100 8.2803 1004.0454 20041209 185200 8.2897 1004.0515 20041209 185300 8.2991 1004.0536 20041209 185400 8.3084 1004.0519 20041209 185500 8.3178 1004.0524 20041209 185600 8.3271 1004.0616 20041209 185700 8.3366 1004.0800 20041209 185800 8.3459 1004.0996 20041209 185900 8.3553 1004.1096 20041209 190000 8.3645 1004.1035 20041209 190100 8.3736 1004.0828 20041209 190200 8.3826 1004.0553 20041209 190300 8.3917 1004.0292 20041209 190400 8.4008 1004.0100 20041209 190500 8.4100 1004.0001 20041209 190600 8.4191 1003.9990 20041209 190700 8.4282 1004.0026 20041209 190800 8.4372 1004.0043 20041209 190900 8.4462 1003.9981 20041209 191000 8.4551 1003.9830 20041209 191100 8.4640 1003.9639 20041209 191200 8.4728 1003.9478 20041209 191300 8.4816 1003.9392 20041209 191400 8.4904 1003.9376 20041209 191500 8.4993 1003.9395 20041209 191600 8.5082 1003.9422 20041209 191700 8.5170 1003.9451 20041209 191800 8.5258 1003.9480 20041209 191900 8.5346 1003.9499 20041209 192000 8.5433 1003.9488 20041209 192100 8.5519 1003.9435 20041209 192200 8.5605 1003.9347 20041209 192300 8.5690 1003.9232 20041209 192400 8.5775 1003.9104 20041209 192500 8.5859 1003.8985 20041209 192600 8.5943 1003.8910 20041209 192700 8.6027 1003.8914 20041209 192800 8.6111 1003.8994 20041209 192900 8.6195 1003.9100 20041209 193000 8.6278 1003.9165 20041209 193100 8.6361 1003.9157 20041209 193200 8.6444 1003.9099 20041209 193300 8.6526 1003.9048 20041209 193400 8.6608 1003.9045 20041209 193500 8.6689 1003.9083 20041209 193600 8.6770 1003.9138 20041209 193700 8.6851 1003.9198 20041209 193800 8.6931 1003.9280 20041209 193900 8.7011 1003.9403 20041209 194000 8.7090 1003.9559 20041209 194100 8.7169 1003.9711 20041209 194200 8.7248 1003.9830 20041209 194300 8.7327 1003.9916 20041209 194400 8.7405 1003.9985 20041209 194500 8.7482 1004.0037 20041209 194600 8.7560 1004.0050 20041209 194700 8.7636 1004.0015 20041209 194800 8.7711 1003.9962 20041209 194900 8.7787 1003.9952 20041209 195000 8.7863 1004.0032 20041209 195100 8.7939 1004.0195 20041209 195200 8.8014 1004.0392 20041209 195300 8.8089 1004.0569 20041209 195400 8.8162 1004.0705 20041209 195500 8.8235 1004.0811 20041209 195600 8.8308 1004.0903 20041209 195700 8.8379 1004.0989 20041209 195800 8.8450 1004.1063 20041209 195900 8.8521 1004.1128 20041209 200000 8.8591 1004.1191 20041209 200100 8.8661 1004.1255 20041209 200200 8.8732 1004.1318 20041209 200300 8.8801 1004.1374 20041209 200400 8.8870 1004.1415 20041209 200500 8.8937 1004.1435 20041209 200600 8.9002 1004.1434 20041209 200700 8.9068 1004.1432 20041209 200800 8.9134 1004.1460 20041209 200900 8.9201 1004.1531 20041209 201000 8.9267 1004.1626 20041209 201100 8.9332 1004.1700 20041209 201200 8.9396 1004.1720 20041209 201300 8.9459 1004.1701 20041209 201400 8.9521 1004.1686 20041209 201500 8.9583 1004.1701 20041209 201600 8.9646 1004.1733 20041209 201700 8.9708 1004.1743 20041209 201800 8.9770 1004.1725 20041209 201900 8.9831 1004.1723 20041209 202000 8.9890 1004.1801 20041209 202100 8.9949 1004.1976 20041209 202200 9.0008 1004.2194 20041209 202300 9.0067 1004.2365 20041209 202400 9.0125 1004.2426 20041209 202500 9.0183 1004.2384 20041209 202600 9.0238 1004.2298 20041209 202700 9.0293 1004.2236 20041209 202800 9.0347 1004.2232 20041209 202900 9.0401 1004.2285 20041209 203000 9.0455 1004.2368 20041209 203100 9.0510 1004.2451 20041209 203200 9.0563 1004.2521 20041209 203300 9.0616 1004.2600 20041209 203400 9.0668 1004.2722 20041209 203500 9.0719 1004.2893 20041209 203600 9.0770 1004.3069 20041209 203700 9.0820 1004.3175 20041209 203800 9.0869 1004.3168 20041209 203900 9.0918 1004.3084 20041209 204000 9.0966 1004.3014 20041209 204100 9.1013 1004.3040 20041209 204200 9.1061 1004.3163 20041209 204300 9.1107 1004.3321 20041209 204400 9.1153 1004.3444 20041209 204500 9.1197 1004.3509 20041209 204600 9.1241 1004.3536 20041209 204700 9.1284 1004.3554 20041209 204800 9.1327 1004.3562 20041209 204900 9.1369 1004.3546 20041209 205000 9.1412 1004.3495 20041209 205100 9.1453 1004.3415 20041209 205200 9.1493 1004.3323 20041209 205300 9.1532 1004.3237 20041209 205400 9.1569 1004.3169 20041209 205500 9.1607 1004.3118 20041209 205600 9.1644 1004.3080 20041209 205700 9.1681 1004.3059 20041209 205800 9.1718 1004.3060 20041209 205900 9.1754 1004.3081 20041209 210000 9.1789 1004.3088 20041209 210100 9.1823 1004.3028 20041209 210200 9.1856 1004.2865 20041209 210300 9.1888 1004.2632 20041209 210400 9.1919 1004.2417 20041209 210500 9.1951 1004.2302 20041209 210600 9.1981 1004.2293 20041209 210700 9.2011 1004.2313 20041209 210800 9.2039 1004.2256 20041209 210900 9.2066 1004.2066 20041209 211000 9.2093 1004.1776 20041209 211100 9.2120 1004.1476 20041209 211200 9.2147 1004.1252 20041209 211300 9.2173 1004.1137 20041209 211400 9.2198 1004.1100 20041209 211500 9.2221 1004.1090 20041209 211600 9.2244 1004.1069 20041209 211700 9.2267 1004.1035 20041209 211800 9.2290 1004.1007 20041209 211900 9.2313 1004.1000 20041209 212000 9.2334 1004.1007 20041209 212100 9.2355 1004.1011 20041209 212200 9.2374 1004.1010 20041209 212300 9.2394 1004.1019 20041209 212400 9.2413 1004.1045 20041209 212500 9.2432 1004.1066 20041209 212600 9.2449 1004.1042 20041209 212700 9.2465 1004.0948 20041209 212800 9.2480 1004.0803 20041209 212900 9.2493 1004.0656 20041209 213000 9.2507 1004.0550 20041209 213100 9.2520 1004.0493 20041209 213200 9.2533 1004.0449 20041209 213300 9.2545 1004.0367 20041209 213400 9.2557 1004.0211 20041209 213500 9.2567 1003.9984 20041209 213600 9.2576 1003.9720 20041209 213700 9.2584 1003.9470 20041209 213800 9.2591 1003.9281 20041209 213900 9.2599 1003.9181 20041209 214000 9.2606 1003.9164 20041209 214100 9.2613 1003.9190 20041209 214200 9.2619 1003.9209 20041209 214300 9.2625 1003.9186 20041209 214400 9.2629 1003.9137 20041209 214500 9.2632 1003.9114 20041209 214600 9.2635 1003.9162 20041209 214700 9.2638 1003.9284 20041209 214800 9.2640 1003.9440 20041209 214900 9.2642 1003.9581 20041209 215000 9.2644 1003.9681 20041209 215100 9.2645 1003.9738 20041209 215200 9.2644 1003.9762 20041209 215300 9.2642 1003.9760 20041209 215400 9.2638 1003.9742 20041209 215500 9.2634 1003.9721 20041209 215600 9.2630 1003.9696 20041209 215700 9.2626 1003.9645 20041209 215800 9.2620 1003.9537 20041209 215900 9.2613 1003.9378 20041209 220000 9.2605 1003.9218 20041209 220100 9.2597 1003.9122 20041209 220200 9.2588 1003.9116 20041209 220300 9.2579 1003.9165 20041209 220400 9.2571 1003.9208 20041209 220500 9.2561 1003.9210 20041209 220600 9.2551 1003.9179 20041209 220700 9.2539 1003.9149 20041209 220800 9.2527 1003.9147 20041209 220900 9.2513 1003.9179 20041209 221000 9.2499 1003.9229 20041209 221100 9.2484 1003.9274 20041209 221200 9.2470 1003.9301 20041209 221300 9.2455 1003.9326 20041209 221400 9.2439 1003.9397 20041209 221500 9.2421 1003.9561 20041209 221600 9.2403 1003.9803 20041209 221700 9.2385 1004.0027 20041209 221800 9.2367 1004.0109 20041209 221900 9.2347 1003.9992 20041209 222000 9.2326 1003.9734 20041209 222100 9.2304 1003.9473 20041209 222200 9.2280 1003.9336 20041209 222300 9.2256 1003.9367 20041209 222400 9.2233 1003.9526 20041209 222500 9.2209 1003.9742 20041209 222600 9.2185 1003.9953 20041209 222700 9.2159 1004.0110 20041209 222800 9.2133 1004.0172 20041209 222900 9.2106 1004.0118 20041209 223000 9.2078 1003.9964 20041209 223100 9.2050 1003.9766 20041209 223200 9.2020 1003.9587 20041209 223300 9.1990 1003.9460 20041209 223400 9.1959 1003.9389 20041209 223500 9.1928 1003.9369 20041209 223600 9.1896 1003.9411 20041209 223700 9.1863 1003.9528 20041209 223800 9.1830 1003.9704 20041209 223900 9.1797 1003.9892 20041209 224000 9.1764 1004.0042 20041209 224100 9.1730 1004.0144 20041209 224200 9.1696 1004.0230 20041209 224300 9.1659 1004.0349 20041209 224400 9.1622 1004.0520 20041209 224500 9.1585 1004.0713 20041209 224600 9.1548 1004.0877 20041209 224700 9.1510 1004.0975 20041209 224800 9.1471 1004.1011 20041209 224900 9.1431 1004.1014 20041209 225000 9.1389 1004.1021 20041209 225100 9.1347 1004.1052 20041209 225200 9.1305 1004.1109 20041209 225300 9.1263 1004.1184 20041209 225400 9.1220 1004.1267 20041209 225500 9.1177 1004.1352 20041209 225600 9.1133 1004.1441 20041209 225700 9.1088 1004.1537 20041209 225800 9.1043 1004.1627 20041209 225900 9.0996 1004.1683 20041209 230000 9.0949 1004.1682 20041209 230100 9.0901 1004.1624 20041209 230200 9.0852 1004.1540 20041209 230300 9.0803 1004.1465 20041209 230400 9.0754 1004.1413 20041209 230500 9.0703 1004.1376 20041209 230600 9.0651 1004.1338 20041209 230700 9.0599 1004.1294 20041209 230800 9.0546 1004.1248 20041209 230900 9.0493 1004.1196 20041209 231000 9.0440 1004.1129 20041209 231100 9.0385 1004.1040 20041209 231200 9.0330 1004.0930 20041209 231300 9.0275 1004.0796 20041209 231400 9.0218 1004.0627 20041209 231500 9.0161 1004.0421 20041209 231600 9.0103 1004.0207 20041209 231700 9.0045 1004.0031 20041209 231800 8.9988 1003.9925 20041209 231900 8.9929 1003.9862 20041209 232000 8.9869 1003.9779 20041209 232100 8.9808 1003.9634 20041209 232200 8.9747 1003.9447 20041209 232300 8.9686 1003.9286 20041209 232400 8.9625 1003.9201 20041209 232500 8.9563 1003.9183 20041209 232600 8.9499 1003.9180 20041209 232700 8.9435 1003.9139 20041209 232800 8.9371 1003.9046 20041209 232900 8.9307 1003.8918 20041209 233000 8.9243 1003.8780 20041209 233100 8.9178 1003.8655 20041209 233200 8.9111 1003.8556 20041209 233300 8.9045 1003.8489 20041209 233400 8.8977 1003.8452 20041209 233500 8.8909 1003.8430 20041209 233600 8.8841 1003.8412 20041209 233700 8.8772 1003.8397 20041209 233800 8.8703 1003.8390 20041209 233900 8.8633 1003.8391 20041209 234000 8.8563 1003.8389 20041209 234100 8.8493 1003.8366 20041209 234200 8.8423 1003.8320 20041209 234300 8.8352 1003.8269 20041209 234400 8.8280 1003.8237 20041209 234500 8.8208 1003.8238 20041209 234600 8.8134 1003.8262 20041209 234700 8.8061 1003.8289 20041209 234800 8.7987 1003.8302 20041209 234900 8.7913 1003.8292 20041209 235000 8.7839 1003.8256 20041209 235100 8.7763 1003.8194 20041209 235200 8.7687 1003.8105 20041209 235300 8.7610 1003.7993 20041209 235400 8.7532 1003.7869 20041209 235500 8.7455 1003.7746 20041209 235600 8.7378 1003.7633 20041209 235700 8.7300 1003.7531 20041209 235800 8.7222 1003.7439 20041209 235900 8.7143 1003.7366 20041210 000000 8.7063 1003.7324 20041210 000100 8.6983 1003.7327 20041210 000200 8.6904 1003.7375 20041210 000300 8.6825 1003.7452 20041210 000400 8.6746 1003.7535 20041210 000500 8.6665 1003.7603 20041210 000600 8.6583 1003.7653 20041210 000700 8.6501 1003.7692 20041210 000800 8.6419 1003.7730 20041210 000900 8.6338 1003.7771 20041210 001000 8.6256 1003.7811 20041210 001100 8.6172 1003.7840 20041210 001200 8.6088 1003.7845 20041210 001300 8.6003 1003.7811 20041210 001400 8.5918 1003.7720 20041210 001500 8.5834 1003.7563 20041210 001600 8.5749 1003.7348 20041210 001700 8.5662 1003.7104 20041210 001800 8.5574 1003.6870 20041210 001900 8.5485 1003.6669 20041210 002000 8.5397 1003.6506 20041210 002100 8.5308 1003.6369 20041210 002200 8.5221 1003.6249 20041210 002300 8.5133 1003.6145 20041210 002400 8.5046 1003.6051 20041210 002500 8.4958 1003.5940 20041210 002600 8.4868 1003.5778 20041210 002700 8.4779 1003.5553 20041210 002800 8.4688 1003.5301 20041210 002900 8.4598 1003.5097 20041210 003000 8.4508 1003.5011 20041210 003100 8.4418 1003.5058 20041210 003200 8.4328 1003.5188 20041210 003300 8.4239 1003.5313 20041210 003400 8.4149 1003.5360 20041210 003500 8.4059 1003.5311 20041210 003600 8.3968 1003.5206 20041210 003700 8.3876 1003.5113 20041210 003800 8.3784 1003.5081 20041210 003900 8.3692 1003.5112 20041210 004000 8.3601 1003.5164 20041210 004100 8.3509 1003.5190 20041210 004200 8.3415 1003.5172 20041210 004300 8.3321 1003.5134 20041210 004400 8.3227 1003.5117 20041210 004500 8.3133 1003.5142 20041210 004600 8.3041 1003.5194 20041210 004700 8.2948 1003.5243 20041210 004800 8.2855 1003.5274 20041210 004900 8.2761 1003.5292 20041210 005000 8.2667 1003.5313 20041210 005100 8.2573 1003.5347 20041210 005200 8.2478 1003.5397 20041210 005300 8.2384 1003.5473 20041210 005400 8.2289 1003.5589 20041210 005500 8.2194 1003.5746 20041210 005600 8.2099 1003.5916 20041210 005700 8.2004 1003.6056 20041210 005800 8.1908 1003.6134 20041210 005900 8.1812 1003.6150 20041210 010000 8.1716 1003.6125 20041210 010100 8.1620 1003.6084 20041210 010200 8.1524 1003.6049 20041210 010300 8.1428 1003.6037 20041210 010400 8.1331 1003.6071 20041210 010500 8.1234 1003.6166 20041210 010600 8.1137 1003.6316 20041210 010700 8.1040 1003.6474 20041210 010800 8.0944 1003.6578 20041210 010900 8.0847 1003.6586 20041210 011000 8.0750 1003.6505 20041210 011100 8.0651 1003.6396 20041210 011200 8.0553 1003.6336 20041210 011300 8.0454 1003.6370 20041210 011400 8.0357 1003.6485 20041210 011500 8.0259 1003.6626 20041210 011600 8.0163 1003.6743 20041210 011700 8.0066 1003.6820 20041210 011800 7.9969 1003.6880 20041210 011900 7.9871 1003.6949 20041210 012000 7.9773 1003.7032 20041210 012100 7.9674 1003.7110 20041210 012200 7.9576 1003.7170 20041210 012300 7.9479 1003.7222 20041210 012400 7.9382 1003.7293 20041210 012500 7.9284 1003.7396 20041210 012600 7.9185 1003.7522 20041210 012700 7.9086 1003.7642 20041210 012800 7.8988 1003.7729 20041210 012900 7.8890 1003.7783 20041210 013000 7.8792 1003.7828 20041210 013100 7.8693 1003.7908 20041210 013200 7.8595 1003.8058 20041210 013300 7.8496 1003.8279 20041210 013400 7.8398 1003.8517 20041210 013500 7.8301 1003.8702 20041210 013600 7.8205 1003.8788 20041210 013700 7.8108 1003.8787 20041210 013800 7.8009 1003.8746 20041210 013900 7.7911 1003.8700 20041210 014000 7.7812 1003.8637 20041210 014100 7.7712 1003.8528 20041210 014200 7.7613 1003.8364 20041210 014300 7.7514 1003.8179 20041210 014400 7.7416 1003.8024 20041210 014500 7.7317 1003.7926 20041210 014600 7.7218 1003.7868 20041210 014700 7.7119 1003.7816 20041210 014800 7.7021 1003.7751 20041210 014900 7.6923 1003.7680 20041210 015000 7.6825 1003.7620 20041210 015100 7.6728 1003.7578 20041210 015200 7.6630 1003.7543 20041210 015300 7.6533 1003.7499 20041210 015400 7.6436 1003.7436 20041210 015500 7.6338 1003.7365 20041210 015600 7.6240 1003.7312 20041210 015700 7.6142 1003.7309 20041210 015800 7.6045 1003.7364 20041210 015900 7.5949 1003.7453 20041210 020000 7.5854 1003.7526 20041210 020100 7.5758 1003.7547 20041210 020200 7.5663 1003.7517 20041210 020300 7.5566 1003.7473 20041210 020400 7.5470 1003.7458 20041210 020500 7.5374 1003.7493 20041210 020600 7.5279 1003.7568 20041210 020700 7.5184 1003.7651 20041210 020800 7.5089 1003.7709 20041210 020900 7.4993 1003.7716 20041210 021000 7.4898 1003.7665 20041210 021100 7.4803 1003.7577 20041210 021200 7.4708 1003.7486 20041210 021300 7.4615 1003.7422 20041210 021400 7.4520 1003.7383 20041210 021500 7.4426 1003.7333 20041210 021600 7.4331 1003.7232 20041210 021700 7.4237 1003.7071 20041210 021800 7.4143 1003.6880 20041210 021900 7.4049 1003.6699 20041210 022000 7.3956 1003.6537 20041210 022100 7.3863 1003.6364 20041210 022200 7.3771 1003.6156 20041210 022300 7.3677 1003.5930 20041210 022400 7.3584 1003.5743 20041210 022500 7.3490 1003.5648 20041210 022600 7.3397 1003.5646 20041210 022700 7.3306 1003.5688 20041210 022800 7.3216 1003.5715 20041210 022900 7.3126 1003.5690 20041210 023000 7.3035 1003.5611 20041210 023100 7.2944 1003.5490 20041210 023200 7.2852 1003.5346 20041210 023300 7.2761 1003.5213 20041210 023400 7.2671 1003.5130 20041210 023500 7.2582 1003.5120 20041210 023600 7.2493 1003.5161 20041210 023700 7.2403 1003.5193 20041210 023800 7.2313 1003.5162 20041210 023900 7.2224 1003.5057 20041210 024000 7.2135 1003.4920 20041210 024100 7.2049 1003.4810 20041210 024200 7.1962 1003.4756 20041210 024300 7.1875 1003.4745 20041210 024400 7.1787 1003.4734 20041210 024500 7.1700 1003.4692 20041210 024600 7.1614 1003.4615 20041210 024700 7.1529 1003.4538 20041210 024800 7.1444 1003.4506 20041210 024900 7.1359 1003.4551 20041210 025000 7.1274 1003.4665 20041210 025100 7.1189 1003.4806 20041210 025200 7.1105 1003.4922 20041210 025300 7.1021 1003.4979 20041210 025400 7.0938 1003.4964 20041210 025500 7.0854 1003.4884 20041210 025600 7.0771 1003.4763 20041210 025700 7.0688 1003.4639 20041210 025800 7.0606 1003.4557 20041210 025900 7.0525 1003.4551 20041210 030000 7.0444 1003.4628 20041210 030100 7.0364 1003.4761 20041210 030200 7.0285 1003.4908 20041210 030300 7.0205 1003.5028 20041210 030400 7.0125 1003.5100 20041210 030500 7.0046 1003.5126 20041210 030600 6.9966 1003.5129 20041210 030700 6.9888 1003.5139 20041210 030800 6.9809 1003.5180 20041210 030900 6.9731 1003.5260 20041210 031000 6.9654 1003.5362 20041210 031100 6.9577 1003.5470 20041210 031200 6.9500 1003.5574 20041210 031300 6.9424 1003.5681 20041210 031400 6.9349 1003.5803 20041210 031500 6.9274 1003.5939 20041210 031600 6.9199 1003.6071 20041210 031700 6.9126 1003.6179 20041210 031800 6.9052 1003.6253 20041210 031900 6.8977 1003.6301 20041210 032000 6.8904 1003.6345 20041210 032100 6.8830 1003.6400 20041210 032200 6.8758 1003.6471 20041210 032300 6.8686 1003.6550 20041210 032400 6.8615 1003.6628 20041210 032500 6.8543 1003.6704 20041210 032600 6.8473 1003.6779 20041210 032700 6.8403 1003.6851 20041210 032800 6.8333 1003.6904 20041210 032900 6.8264 1003.6920 20041210 033000 6.8193 1003.6890 20041210 033100 6.8123 1003.6830 20041210 033200 6.8054 1003.6772 20041210 033300 6.7987 1003.6745 20041210 033400 6.7920 1003.6758 20041210 033500 6.7854 1003.6798 20041210 033600 6.7787 1003.6841 20041210 033700 6.7719 1003.6860 20041210 033800 6.7652 1003.6835 20041210 033900 6.7587 1003.6765 20041210 034000 6.7522 1003.6668 20041210 034100 6.7458 1003.6583 20041210 034200 6.7394 1003.6541 20041210 034300 6.7331 1003.6541 20041210 034400 6.7267 1003.6544 20041210 034500 6.7203 1003.6503 20041210 034600 6.7141 1003.6396 20041210 034700 6.7079 1003.6254 20041210 034800 6.7018 1003.6129 20041210 034900 6.6956 1003.6055 20041210 035000 6.6894 1003.6022 20041210 035100 6.6834 1003.5995 20041210 035200 6.6774 1003.5946 20041210 035300 6.6715 1003.5875 20041210 035400 6.6656 1003.5798 20041210 035500 6.6597 1003.5726 20041210 035600 6.6538 1003.5654 20041210 035700 6.6480 1003.5575 20041210 035800 6.6424 1003.5495 20041210 035900 6.6369 1003.5431 20041210 040000 6.6315 1003.5394 20041210 040100 6.6260 1003.5372 20041210 040200 6.6204 1003.5339 20041210 040300 6.6148 1003.5275 20041210 040400 6.6093 1003.5184 20041210 040500 6.6039 1003.5084 20041210 040600 6.5987 1003.4994 20041210 040700 6.5934 1003.4917 20041210 040800 6.5882 1003.4849 20041210 040900 6.5831 1003.4789 20041210 041000 6.5780 1003.4749 20041210 041100 6.5730 1003.4736 20041210 041200 6.5681 1003.4743 20041210 041300 6.5632 1003.4747 20041210 041400 6.5584 1003.4729 20041210 041500 6.5536 1003.4689 20041210 041600 6.5488 1003.4642 20041210 041700 6.5440 1003.4609 20041210 041800 6.5392 1003.4599 20041210 041900 6.5345 1003.4610 20041210 042000 6.5299 1003.4625 20041210 042100 6.5254 1003.4617 20041210 042200 6.5210 1003.4557 20041210 042300 6.5165 1003.4424 20041210 042400 6.5121 1003.4225 20041210 042500 6.5077 1003.3998 20041210 042600 6.5032 1003.3798 20041210 042700 6.4988 1003.3665 20041210 042800 6.4945 1003.3604 20041210 042900 6.4903 1003.3586 20041210 043000 6.4862 1003.3578 20041210 043100 6.4822 1003.3566 20041210 043200 6.4784 1003.3568 20041210 043300 6.4745 1003.3613 20041210 043400 6.4707 1003.3713 20041210 043500 6.4669 1003.3848 20041210 043600 6.4631 1003.3970 20041210 043700 6.4593 1003.4037 20041210 043800 6.4556 1003.4036 20041210 043900 6.4520 1003.3994 20041210 044000 6.4484 1003.3952 20041210 044100 6.4448 1003.3939 20041210 044200 6.4413 1003.3954 20041210 044300 6.4378 1003.3974 20041210 044400 6.4344 1003.3982 20041210 044500 6.4311 1003.3980 20041210 044600 6.4279 1003.3979 20041210 044700 6.4246 1003.3986 20041210 044800 6.4214 1003.3997 20041210 044900 6.4183 1003.4006 20041210 045000 6.4151 1003.4019 20041210 045100 6.4121 1003.4050 20041210 045200 6.4092 1003.4100 20041210 045300 6.4063 1003.4144 20041210 045400 6.4035 1003.4157 20041210 045500 6.4006 1003.4145 20041210 045600 6.3977 1003.4149 20041210 045700 6.3949 1003.4211 20041210 045800 6.3923 1003.4329 20041210 045900 6.3897 1003.4454 20041210 050000 6.3872 1003.4526 20041210 050100 6.3847 1003.4526 20041210 050200 6.3822 1003.4494 20041210 050300 6.3797 1003.4495 20041210 050400 6.3774 1003.4563 20041210 050500 6.3752 1003.4683 20041210 050600 6.3730 1003.4807 20041210 050700 6.3708 1003.4913 20041210 050800 6.3687 1003.5019 20041210 050900 6.3666 1003.5164 20041210 051000 6.3645 1003.5352 20041210 051100 6.3625 1003.5528 20041210 051200 6.3604 1003.5611 20041210 051300 6.3583 1003.5551 20041210 051400 6.3563 1003.5381 20041210 051500 6.3543 1003.5190 20041210 051600 6.3524 1003.5060 20041210 051700 6.3507 1003.5010 20041210 051800 6.3491 1003.4996 20041210 051900 6.3474 1003.4969 20041210 052000 6.3458 1003.4924 20041210 052100 6.3441 1003.4898 20041210 052200 6.3425 1003.4919 20041210 052300 6.3409 1003.4974 20041210 052400 6.3393 1003.5019 20041210 052500 6.3378 1003.5020 20041210 052600 6.3363 1003.4980 20041210 052700 6.3350 1003.4916 20041210 052800 6.3337 1003.4830 20041210 052900 6.3324 1003.4707 20041210 053000 6.3311 1003.4545 20041210 053100 6.3298 1003.4384 20041210 053200 6.3286 1003.4283 20041210 053300 6.3276 1003.4278 20041210 053400 6.3266 1003.4339 20041210 053500 6.3256 1003.4400 20041210 053600 6.3245 1003.4414 20041210 053700 6.3235 1003.4392 20041210 053800 6.3226 1003.4378 20041210 053900 6.3218 1003.4389 20041210 054000 6.3211 1003.4396 20041210 054100 6.3203 1003.4350 20041210 054200 6.3195 1003.4249 20041210 054300 6.3187 1003.4148 20041210 054400 6.3181 1003.4115 20041210 054500 6.3175 1003.4168 20041210 054600 6.3170 1003.4255 20041210 054700 6.3164 1003.4310 20041210 054800 6.3160 1003.4305 20041210 054900 6.3156 1003.4268 20041210 055000 6.3153 1003.4239 20041210 055100 6.3150 1003.4230 20041210 055200 6.3147 1003.4217 20041210 055300 6.3143 1003.4174 20041210 055400 6.3139 1003.4110 20041210 055500 6.3137 1003.4065 20041210 055600 6.3137 1003.4074 20041210 055700 6.3136 1003.4135 20041210 055800 6.3134 1003.4218 20041210 055900 6.3133 1003.4296 20041210 060000 6.3132 1003.4361 20041210 060100 6.3133 1003.4424 20041210 060200 6.3135 1003.4489 20041210 060300 6.3137 1003.4548 20041210 060400 6.3139 1003.4598 20041210 060500 6.3141 1003.4655 20041210 060600 6.3143 1003.4740 20041210 060700 6.3146 1003.4862 20041210 060800 6.3150 1003.5003 20041210 060900 6.3154 1003.5130 20041210 061000 6.3157 1003.5215 20041210 061100 6.3161 1003.5250 20041210 061200 6.3164 1003.5243 20041210 061300 6.3168 1003.5211 20041210 061400 6.3173 1003.5164 20041210 061500 6.3178 1003.5108 20041210 061600 6.3183 1003.5054 20041210 061700 6.3187 1003.5018 20041210 061800 6.3193 1003.5022 20041210 061900 6.3199 1003.5069 20041210 062000 6.3207 1003.5144 20041210 062100 6.3214 1003.5210 20041210 062200 6.3221 1003.5242 20041210 062300 6.3228 1003.5243 20041210 062400 6.3236 1003.5247 20041210 062500 6.3244 1003.5294 20041210 062600 6.3253 1003.5398 20041210 062700 6.3263 1003.5532 20041210 062800 6.3272 1003.5644 20041210 062900 6.3281 1003.5690 20041210 063000 6.3290 1003.5664 20041210 063100 6.3301 1003.5604 20041210 063200 6.3311 1003.5569 20041210 063300 6.3321 1003.5609 20041210 063400 6.3331 1003.5732 20041210 063500 6.3341 1003.5900 20041210 063600 6.3351 1003.6049 20041210 063700 6.3363 1003.6128 20041210 063800 6.3377 1003.6123 20041210 063900 6.3390 1003.6067 20041210 064000 6.3402 1003.6005 20041210 064100 6.3414 1003.5959 20041210 064200 6.3425 1003.5924 20041210 064300 6.3436 1003.5887 20041210 064400 6.3448 1003.5845 20041210 064500 6.3461 1003.5811 20041210 064600 6.3475 1003.5792 20041210 064700 6.3488 1003.5786 20041210 064800 6.3502 1003.5792 20041210 064900 6.3516 1003.5827 20041210 065000 6.3531 1003.5919 20041210 065100 6.3547 1003.6076 20041210 065200 6.3563 1003.6261 20041210 065300 6.3579 1003.6410 20041210 065400 6.3594 1003.6475 20041210 065500 6.3608 1003.6457 20041210 065600 6.3623 1003.6397 20041210 065700 6.3638 1003.6347 20041210 065800 6.3653 1003.6341 20041210 065900 6.3670 1003.6388 20041210 070000 6.3687 1003.6479 20041210 070100 6.3704 1003.6592 20041210 070200 6.3722 1003.6698 20041210 070300 6.3739 1003.6768 20041210 070400 6.3755 1003.6789 20041210 070500 6.3772 1003.6772 20041210 070600 6.3789 1003.6736 20041210 070700 6.3806 1003.6692 20041210 070800 6.3824 1003.6636 20041210 070900 6.3842 1003.6568 20041210 071000 6.3860 1003.6514 20041210 071100 6.3878 1003.6527 20041210 071200 6.3896 1003.6646 20041210 071300 6.3914 1003.6861 20041210 071400 6.3933 1003.7108 20041210 071500 6.3952 1003.7305 20041210 071600 6.3972 1003.7419 20041210 071700 6.3991 1003.7485 20041210 071800 6.4010 1003.7581 20041210 071900 6.4029 1003.7761 20041210 072000 6.4048 1003.8014 20041210 072100 6.4068 1003.8270 20041210 072200 6.4087 1003.8449 20041210 072300 6.4106 1003.8519 20041210 072400 6.4126 1003.8502 20041210 072500 6.4145 1003.8452 20041210 072600 6.4165 1003.8414 20041210 072700 6.4185 1003.8410 20041210 072800 6.4204 1003.8435 20041210 072900 6.4223 1003.8474 20041210 073000 6.4243 1003.8516 20041210 073100 6.4262 1003.8555 20041210 073200 6.4283 1003.8594 20041210 073300 6.4305 1003.8642 20041210 073400 6.4326 1003.8698 20041210 073500 6.4346 1003.8747 20041210 073600 6.4366 1003.8768 20041210 073700 6.4385 1003.8747 20041210 073800 6.4405 1003.8694 20041210 073900 6.4426 1003.8642 20041210 074000 6.4447 1003.8626 20041210 074100 6.4468 1003.8662 20041210 074200 6.4489 1003.8738 20041210 074300 6.4510 1003.8827 20041210 074400 6.4531 1003.8913 20041210 074500 6.4552 1003.9000 20041210 074600 6.4573 1003.9099 20041210 074700 6.4594 1003.9206 20041210 074800 6.4614 1003.9300 20041210 074900 6.4633 1003.9355 20041210 075000 6.4653 1003.9361 20041210 075100 6.4673 1003.9331 20041210 075200 6.4693 1003.9288 20041210 075300 6.4713 1003.9252 20041210 075400 6.4733 1003.9233 20041210 075500 6.4754 1003.9243 20041210 075600 6.4774 1003.9291 20041210 075700 6.4795 1003.9376 20041210 075800 6.4816 1003.9475 20041210 075900 6.4837 1003.9552 20041210 080000 6.4858 1003.9583 20041210 080100 6.4878 1003.9569 20041210 080200 6.4898 1003.9536 20041210 080300 6.4919 1003.9508 20041210 080400 6.4940 1003.9500 20041210 080500 6.4962 1003.9516 20041210 080600 6.4982 1003.9561 20041210 080700 6.5003 1003.9634 20041210 080800 6.5023 1003.9720 20041210 080900 6.5043 1003.9788 20041210 081000 6.5062 1003.9811 20041210 081100 6.5082 1003.9795 20041210 081200 6.5101 1003.9780 20041210 081300 6.5120 1003.9803 20041210 081400 6.5140 1003.9864 20041210 081500 6.5160 1003.9920 20041210 081600 6.5179 1003.9922 20041210 081700 6.5198 1003.9867 20041210 081800 6.5217 1003.9808 20041210 081900 6.5235 1003.9817 20041210 082000 6.5254 1003.9927 20041210 082100 6.5274 1004.0104 20041210 082200 6.5293 1004.0271 20041210 082300 6.5312 1004.0362 20041210 082400 6.5331 1004.0362 20041210 082500 6.5350 1004.0308 20041210 082600 6.5368 1004.0263 20041210 082700 6.5385 1004.0270 20041210 082800 6.5403 1004.0332 20041210 082900 6.5421 1004.0412 20041210 083000 6.5439 1004.0463 20041210 083100 6.5456 1004.0458 20041210 083200 6.5473 1004.0405 20041210 083300 6.5490 1004.0342 20041210 083400 6.5507 1004.0311 20041210 083500 6.5525 1004.0333 20041210 083600 6.5544 1004.0406 20041210 083700 6.5562 1004.0508 20041210 083800 6.5579 1004.0610 20041210 083900 6.5594 1004.0683 20041210 084000 6.5609 1004.0715 20041210 084100 6.5623 1004.0708 20041210 084200 6.5639 1004.0685 20041210 084300 6.5655 1004.0673 20041210 084400 6.5672 1004.0688 20041210 084500 6.5689 1004.0724 20041210 084600 6.5706 1004.0751 20041210 084700 6.5721 1004.0741 20041210 084800 6.5736 1004.0687 20041210 084900 6.5750 1004.0614 20041210 085000 6.5764 1004.0568 20041210 085100 6.5780 1004.0589 20041210 085200 6.5796 1004.0692 20041210 085300 6.5811 1004.0864 20041210 085400 6.5826 1004.1075 20041210 085500 6.5839 1004.1294 20041210 085600 6.5853 1004.1504 20041210 085700 6.5867 1004.1703 20041210 085800 6.5883 1004.1887 20041210 085900 6.5898 1004.2050 20041210 090000 6.5912 1004.2179 20041210 090100 6.5926 1004.2275 20041210 090200 6.5939 1004.2351 20041210 090300 6.5952 1004.2431 20041210 090400 6.5965 1004.2531 20041210 090500 6.5977 1004.2645 20041210 090600 6.5989 1004.2745 20041210 090700 6.6001 1004.2803 20041210 090800 6.6012 1004.2804 20041210 090900 6.6023 1004.2766 20041210 091000 6.6034 1004.2715 20041210 091100 6.6045 1004.2669 20041210 091200 6.6055 1004.2626 20041210 091300 6.6064 1004.2576 20041210 091400 6.6074 1004.2517 20041210 091500 6.6084 1004.2463 20041210 091600 6.6094 1004.2431 20041210 091700 6.6104 1004.2424 20041210 091800 6.6113 1004.2428 20041210 091900 6.6122 1004.2423 20041210 092000 6.6131 1004.2401 20041210 092100 6.6140 1004.2368 20041210 092200 6.6149 1004.2341 20041210 092300 6.6157 1004.2326 20041210 092400 6.6165 1004.2323 20041210 092500 6.6172 1004.2328 20041210 092600 6.6179 1004.2339 20041210 092700 6.6187 1004.2353 20041210 092800 6.6194 1004.2360 20041210 092900 6.6201 1004.2342 20041210 093000 6.6208 1004.2288 20041210 093100 6.6214 1004.2209 20041210 093200 6.6220 1004.2132 20041210 093300 6.6226 1004.2088 20041210 093400 6.6232 1004.2086 20041210 093500 6.6237 1004.2110 20041210 093600 6.6242 1004.2130 20041210 093700 6.6247 1004.2126 20041210 093800 6.6252 1004.2097 20041210 093900 6.6257 1004.2065 20041210 094000 6.6260 1004.2053 20041210 094100 6.6264 1004.2076 20041210 094200 6.6269 1004.2130 20041210 094300 6.6273 1004.2206 20041210 094400 6.6277 1004.2285 20041210 094500 6.6280 1004.2349 20041210 094600 6.6282 1004.2377 20041210 094700 6.6283 1004.2360 20041210 094800 6.6285 1004.2306 20041210 094900 6.6286 1004.2245 20041210 095000 6.6288 1004.2219 20041210 095100 6.6291 1004.2254 20041210 095200 6.6292 1004.2342 20041210 095300 6.6294 1004.2438 20041210 095400 6.6295 1004.2488 20041210 095500 6.6296 1004.2473 20041210 095600 6.6296 1004.2416 20041210 095700 6.6295 1004.2361 20041210 095800 6.6294 1004.2336 20041210 095900 6.6292 1004.2334 20041210 100000 6.6290 1004.2332 20041210 100100 6.6289 1004.2318 20041210 100200 6.6288 1004.2303 20041210 100300 6.6287 1004.2293 20041210 100400 6.6286 1004.2277 20041210 100500 6.6283 1004.2229 20041210 100600 6.6281 1004.2142 20041210 100700 6.6277 1004.2041 20041210 100800 6.6274 1004.1959 20041210 100900 6.6270 1004.1912 20041210 101000 6.6266 1004.1879 20041210 101100 6.6262 1004.1829 20041210 101200 6.6258 1004.1747 20041210 101300 6.6253 1004.1642 20041210 101400 6.6249 1004.1532 20041210 101500 6.6244 1004.1430 20041210 101600 6.6238 1004.1337 20041210 101700 6.6231 1004.1255 20041210 101800 6.6224 1004.1192 20041210 101900 6.6217 1004.1157 20041210 102000 6.6211 1004.1147 20041210 102100 6.6206 1004.1150 20041210 102200 6.6201 1004.1156 20041210 102300 6.6196 1004.1169 20041210 102400 6.6190 1004.1202 20041210 102500 6.6182 1004.1266 20041210 102600 6.6174 1004.1352 20041210 102700 6.6166 1004.1427 20041210 102800 6.6158 1004.1452 20041210 102900 6.6150 1004.1404 20041210 103000 6.6141 1004.1291 20041210 103100 6.6132 1004.1147 20041210 103200 6.6122 1004.1011 20041210 103300 6.6112 1004.0905 20041210 103400 6.6103 1004.0829 20041210 103500 6.6093 1004.0768 20041210 103600 6.6084 1004.0696 20041210 103700 6.6073 1004.0579 20041210 103800 6.6061 1004.0390 20041210 103900 6.6050 1004.0131 20041210 104000 6.6038 1003.9845 20041210 104100 6.6028 1003.9605 20041210 104200 6.6017 1003.9465 20041210 104300 6.6005 1003.9422 20041210 104400 6.5992 1003.9417 20041210 104500 6.5979 1003.9379 20041210 104600 6.5967 1003.9281 20041210 104700 6.5954 1003.9153 20041210 104800 6.5941 1003.9051 20041210 104900 6.5928 1003.9013 20041210 105000 6.5914 1003.9030 20041210 105100 6.5901 1003.9063 20041210 105200 6.5888 1003.9071 20041210 105300 6.5874 1003.9030 20041210 105400 6.5860 1003.8937 20041210 105500 6.5845 1003.8810 20041210 105600 6.5830 1003.8678 20041210 105700 6.5815 1003.8572 20041210 105800 6.5800 1003.8512 20041210 105900 6.5785 1003.8497 20041210 110000 6.5770 1003.8502 20041210 110100 6.5755 1003.8496 20041210 110200 6.5740 1003.8459 20041210 110300 6.5724 1003.8388 20041210 110400 6.5707 1003.8304 20041210 110500 6.5690 1003.8237 20041210 110600 6.5673 1003.8214 20041210 110700 6.5657 1003.8240 20041210 110800 6.5641 1003.8297 20041210 110900 6.5625 1003.8347 20041210 111000 6.5608 1003.8356 20041210 111100 6.5590 1003.8314 20041210 111200 6.5571 1003.8238 20041210 111300 6.5553 1003.8159 20041210 111400 6.5535 1003.8105 20041210 111500 6.5518 1003.8092 20041210 111600 6.5501 1003.8120 20041210 111700 6.5484 1003.8177 20041210 111800 6.5466 1003.8227 20041210 111900 6.5447 1003.8224 20041210 112000 6.5427 1003.8130 20041210 112100 6.5407 1003.7947 20041210 112200 6.5387 1003.7721 20041210 112300 6.5367 1003.7510 20041210 112400 6.5347 1003.7354 20041210 112500 6.5327 1003.7251 20041210 112600 6.5307 1003.7175 20041210 112700 6.5287 1003.7099 20041210 112800 6.5267 1003.7011 20041210 112900 6.5247 1003.6909 20041210 113000 6.5226 1003.6786 20041210 113100 6.5205 1003.6635 20041210 113200 6.5184 1003.6460 20041210 113300 6.5163 1003.6284 20041210 113400 6.5142 1003.6147 20041210 113500 6.5121 1003.6077 20041210 113600 6.5099 1003.6071 20041210 113700 6.5078 1003.6101 20041210 113800 6.5057 1003.6131 20041210 113900 6.5035 1003.6136 20041210 114000 6.5014 1003.6114 20041210 114100 6.4993 1003.6068 20041210 114200 6.4972 1003.6006 20041210 114300 6.4951 1003.5935 20041210 114400 6.4929 1003.5866 20041210 114500 6.4907 1003.5818 20041210 114600 6.4883 1003.5800 20041210 114700 6.4860 1003.5806 20041210 114800 6.4837 1003.5816 20041210 114900 6.4815 1003.5813 20041210 115000 6.4794 1003.5792 20041210 115100 6.4773 1003.5767 20041210 115200 6.4750 1003.5755 20041210 115300 6.4727 1003.5768 20041210 115400 6.4703 1003.5809 20041210 115500 6.4680 1003.5875 20041210 115600 6.4658 1003.5956 20041210 115700 6.4636 1003.6040 20041210 115800 6.4613 1003.6105 20041210 115900 6.4590 1003.6130 20041210 120000 6.4567 1003.6096 20041210 120100 6.4544 1003.5998 20041210 120200 6.4520 1003.5853 20041210 120300 6.4496 1003.5700 20041210 120400 6.4472 1003.5588 20041210 120500 6.4448 1003.5552 20041210 120600 6.4425 1003.5596 20041210 120700 6.4402 1003.5683 20041210 120800 6.4380 1003.5755 20041210 120900 6.4357 1003.5763 20041210 121000 6.4333 1003.5689 20041210 121100 6.4308 1003.5552 20041210 121200 6.4284 1003.5389 20041210 121300 6.4259 1003.5230 20041210 121400 6.4236 1003.5083 20041210 121500 6.4212 1003.4934 20041210 121600 6.4188 1003.4765 20041210 121700 6.4163 1003.4573 20041210 121800 6.4138 1003.4372 20041210 121900 6.4113 1003.4190 20041210 122000 6.4090 1003.4038 20041210 122100 6.4066 1003.3909 20041210 122200 6.4042 1003.3780 20041210 122300 6.4017 1003.3630 20041210 122400 6.3992 1003.3455 20041210 122500 6.3967 1003.3272 20041210 122600 6.3943 1003.3105 20041210 122700 6.3920 1003.2973 20041210 122800 6.3897 1003.2880 20041210 122900 6.3874 1003.2816 20041210 123000 6.3850 1003.2769 20041210 123100 6.3826 1003.2739 20041210 123200 6.3803 1003.2737 20041210 123300 6.3780 1003.2774 20041210 123400 6.3758 1003.2840 20041210 123500 6.3735 1003.2900 20041210 123600 6.3712 1003.2910 20041210 123700 6.3689 1003.2843 20041210 123800 6.3666 1003.2714 20041210 123900 6.3643 1003.2570 20041210 124000 6.3620 1003.2465 20041210 124100 6.3598 1003.2421 20041210 124200 6.3576 1003.2423 20041210 124300 6.3554 1003.2432 20041210 124400 6.3532 1003.2409 20041210 124500 6.3509 1003.2341 20041210 124600 6.3488 1003.2242 20041210 124700 6.3466 1003.2145 20041210 124800 6.3444 1003.2078 20041210 124900 6.3423 1003.2055 20041210 125000 6.3401 1003.2068 20041210 125100 6.3379 1003.2100 20041210 125200 6.3358 1003.2132 20041210 125300 6.3337 1003.2157 20041210 125400 6.3317 1003.2178 20041210 125500 6.3297 1003.2194 20041210 125600 6.3277 1003.2193 20041210 125700 6.3257 1003.2150 20041210 125800 6.3238 1003.2047 20041210 125900 6.3218 1003.1891 20041210 130000 6.3197 1003.1715 20041210 130100 6.3175 1003.1562 20041210 130200 6.3154 1003.1458 20041210 130300 6.3133 1003.1401 20041210 130400 6.3114 1003.1367 20041210 130500 6.3095 1003.1333 20041210 130600 6.3076 1003.1287 20041210 130700 6.3058 1003.1228 20041210 130800 6.3039 1003.1156 20041210 130900 6.3021 1003.1071 20041210 131000 6.3003 1003.0973 20041210 131100 6.2984 1003.0879 20041210 131200 6.2966 1003.0819 20041210 131300 6.2947 1003.0825 20041210 131400 6.2929 1003.0902 20041210 131500 6.2913 1003.1019 20041210 131600 6.2897 1003.1117 20041210 131700 6.2882 1003.1148 20041210 131800 6.2866 1003.1107 20041210 131900 6.2849 1003.1037 20041210 132000 6.2832 1003.0998 20041210 132100 6.2816 1003.1029 20041210 132200 6.2802 1003.1119 20041210 132300 6.2788 1003.1227 20041210 132400 6.2774 1003.1317 20041210 132500 6.2759 1003.1379 20041210 132600 6.2744 1003.1425 20041210 132700 6.2731 1003.1468 20041210 132800 6.2717 1003.1504 20041210 132900 6.2704 1003.1517 20041210 133000 6.2690 1003.1499 20041210 133100 6.2677 1003.1457 20041210 133200 6.2664 1003.1415 20041210 133300 6.2651 1003.1401 20041210 133400 6.2640 1003.1443 20041210 133500 6.2629 1003.1554 20041210 133600 6.2619 1003.1717 20041210 133700 6.2609 1003.1884 20041210 133800 6.2598 1003.1992 20041210 133900 6.2586 1003.2001 20041210 134000 6.2575 1003.1923 20041210 134100 6.2565 1003.1826 20041210 134200 6.2556 1003.1790 20041210 134300 6.2548 1003.1860 20041210 134400 6.2541 1003.2015 20041210 134500 6.2533 1003.2191 20041210 134600 6.2525 1003.2323 20041210 134700 6.2516 1003.2384 20041210 134800 6.2508 1003.2385 20041210 134900 6.2500 1003.2359 20041210 135000 6.2492 1003.2331 20041210 135100 6.2484 1003.2304 20041210 135200 6.2478 1003.2274 20041210 135300 6.2472 1003.2243 20041210 135400 6.2467 1003.2225 20041210 135500 6.2462 1003.2236 20041210 135600 6.2457 1003.2283 20041210 135700 6.2453 1003.2354 20041210 135800 6.2449 1003.2433 20041210 135900 6.2445 1003.2505 20041210 140000 6.2441 1003.2564 20041210 140100 6.2438 1003.2612 20041210 140200 6.2436 1003.2653 20041210 140300 6.2434 1003.2687 20041210 140400 6.2432 1003.2709 20041210 140500 6.2430 1003.2707 20041210 140600 6.2428 1003.2667 20041210 140700 6.2427 1003.2593 20041210 140800 6.2426 1003.2512 20041210 140900 6.2425 1003.2466 20041210 141000 6.2425 1003.2484 20041210 141100 6.2425 1003.2557 20041210 141200 6.2426 1003.2649 20041210 141300 6.2428 1003.2718 20041210 141400 6.2431 1003.2751 20041210 141500 6.2434 1003.2766 20041210 141600 6.2437 1003.2785 20041210 141700 6.2440 1003.2818 20041210 141800 6.2443 1003.2858 20041210 141900 6.2446 1003.2905 20041210 142000 6.2451 1003.2973 20041210 142100 6.2457 1003.3078 20041210 142200 6.2463 1003.3216 20041210 142300 6.2469 1003.3354 20041210 142400 6.2475 1003.3448 20041210 142500 6.2480 1003.3475 20041210 142600 6.2487 1003.3446 20041210 142700 6.2494 1003.3391 20041210 142800 6.2501 1003.3332 20041210 142900 6.2509 1003.3262 20041210 143000 6.2518 1003.3158 20041210 143100 6.2527 1003.3012 20041210 143200 6.2536 1003.2853 20041210 143300 6.2545 1003.2731 20041210 143400 6.2554 1003.2680 20041210 143500 6.2564 1003.2691 20041210 143600 6.2576 1003.2717 20041210 143700 6.2589 1003.2712 20041210 143800 6.2602 1003.2661 20041210 143900 6.2614 1003.2586 20041210 144000 6.2628 1003.2522 20041210 144100 6.2641 1003.2487 20041210 144200 6.2656 1003.2478 20041210 144300 6.2670 1003.2481 20041210 144400 6.2685 1003.2485 20041210 144500 6.2699 1003.2488 20041210 144600 6.2714 1003.2500 20041210 144700 6.2731 1003.2533 20041210 144800 6.2750 1003.2596 20041210 144900 6.2770 1003.2693 20041210 145000 6.2790 1003.2812 20041210 145100 6.2810 1003.2933 20041210 145200 6.2829 1003.3034 20041210 145300 6.2848 1003.3106 20041210 145400 6.2869 1003.3157 20041210 145500 6.2890 1003.3208 20041210 145600 6.2912 1003.3282 20041210 145700 6.2934 1003.3391 20041210 145800 6.2956 1003.3525 20041210 145900 6.2978 1003.3654 20041210 150000 6.3000 1003.3752 20041210 150100 6.3024 1003.3811 20041210 150200 6.3048 1003.3852 20041210 150300 6.3073 1003.3906 20041210 150400 6.3098 1003.3987 20041210 150500 6.3124 1003.4079 20041210 150600 6.3151 1003.4148 20041210 150700 6.3178 1003.4168 20041210 150800 6.3205 1003.4137 20041210 150900 6.3233 1003.4077 20041210 151000 6.3260 1003.4019 20041210 151100 6.3288 1003.3982 20041210 151200 6.3317 1003.3969 20041210 151300 6.3347 1003.3975 20041210 151400 6.3378 1003.3995 20041210 151500 6.3409 1003.4029 20041210 151600 6.3441 1003.4074 20041210 151700 6.3474 1003.4126 20041210 151800 6.3506 1003.4177 20041210 151900 6.3539 1003.4225 20041210 152000 6.3573 1003.4285 20041210 152100 6.3607 1003.4382 20041210 152200 6.3642 1003.4529 20041210 152300 6.3678 1003.4715 20041210 152400 6.3715 1003.4893 20041210 152500 6.3753 1003.5014 20041210 152600 6.3791 1003.5053 20041210 152700 6.3829 1003.5027 20041210 152800 6.3866 1003.4980 20041210 152900 6.3904 1003.4956 20041210 153000 6.3943 1003.4970 20041210 153100 6.3982 1003.5008 20041210 153200 6.4023 1003.5036 20041210 153300 6.4064 1003.5016 20041210 153400 6.4105 1003.4929 20041210 153500 6.4146 1003.4786 20041210 153600 6.4187 1003.4628 20041210 153700 6.4229 1003.4511 20041210 153800 6.4272 1003.4479 20041210 153900 6.4316 1003.4545 20041210 154000 6.4361 1003.4683 20041210 154100 6.4406 1003.4843 20041210 154200 6.4451 1003.4983 20041210 154300 6.4498 1003.5086 20041210 154400 6.4544 1003.5171 20041210 154500 6.4592 1003.5277 20041210 154600 6.4642 1003.5427 20041210 154700 6.4691 1003.5615 20041210 154800 6.4741 1003.5799 20041210 154900 6.4790 1003.5931 20041210 155000 6.4839 1003.5989 20041210 155100 6.4889 1003.5989 20041210 155200 6.4940 1003.5971 20041210 155300 6.4992 1003.5981 20041210 155400 6.5044 1003.6047 20041210 155500 6.5097 1003.6177 20041210 155600 6.5151 1003.6354 20041210 155700 6.5205 1003.6550 20041210 155800 6.5260 1003.6720 20041210 155900 6.5315 1003.6826 20041210 160000 6.5371 1003.6849 20041210 160100 6.5426 1003.6808 20041210 160200 6.5482 1003.6750 20041210 160300 6.5537 1003.6712 20041210 160400 6.5593 1003.6701 20041210 160500 6.5650 1003.6692 20041210 160600 6.5709 1003.6663 20041210 160700 6.5769 1003.6624 20041210 160800 6.5829 1003.6613 20041210 160900 6.5890 1003.6656 20041210 161000 6.5950 1003.6740 20041210 161100 6.6010 1003.6825 20041210 161200 6.6071 1003.6876 20041210 161300 6.6134 1003.6904 20041210 161400 6.6199 1003.6947 20041210 161500 6.6264 1003.7042 20041210 161600 6.6328 1003.7185 20041210 161700 6.6392 1003.7341 20041210 161800 6.6456 1003.7475 20041210 161900 6.6520 1003.7577 20041210 162000 6.6586 1003.7664 20041210 162100 6.6653 1003.7752 20041210 162200 6.6721 1003.7842 20041210 162300 6.6789 1003.7918 20041210 162400 6.6857 1003.7966 20041210 162500 6.6925 1003.7986 20041210 162600 6.6993 1003.7999 20041210 162700 6.7062 1003.8030 20041210 162800 6.7132 1003.8088 20041210 162900 6.7204 1003.8162 20041210 163000 6.7275 1003.8225 20041210 163100 6.7347 1003.8262 20041210 163200 6.7419 1003.8278 20041210 163300 6.7491 1003.8292 20041210 163400 6.7562 1003.8322 20041210 163500 6.7635 1003.8361 20041210 163600 6.7710 1003.8394 20041210 163700 6.7785 1003.8413 20041210 163800 6.7861 1003.8435 20041210 163900 6.7936 1003.8484 20041210 164000 6.8011 1003.8573 20041210 164100 6.8087 1003.8686 20041210 164200 6.8164 1003.8794 20041210 164300 6.8242 1003.8881 20041210 164400 6.8321 1003.8952 20041210 164500 6.8400 1003.9021 20041210 164600 6.8479 1003.9090 20041210 164700 6.8558 1003.9151 20041210 164800 6.8638 1003.9195 20041210 164900 6.8719 1003.9229 20041210 165000 6.8800 1003.9276 20041210 165100 6.8882 1003.9354 20041210 165200 6.8964 1003.9459 20041210 165300 6.9046 1003.9565 20041210 165400 6.9128 1003.9641 20041210 165500 6.9211 1003.9669 20041210 165600 6.9294 1003.9650 20041210 165700 6.9378 1003.9603 20041210 165800 6.9462 1003.9553 20041210 165900 6.9547 1003.9525 20041210 170000 6.9632 1003.9530 20041210 170100 6.9717 1003.9558 20041210 170200 6.9803 1003.9584 20041210 170300 6.9889 1003.9591 20041210 170400 6.9976 1003.9590 20041210 170500 7.0064 1003.9611 20041210 170600 7.0151 1003.9683 20041210 170700 7.0239 1003.9805 20041210 170800 7.0327 1003.9954 20041210 170900 7.0416 1004.0103 20041210 171000 7.0506 1004.0247 20041210 171100 7.0597 1004.0398 20041210 171200 7.0689 1004.0565 20041210 171300 7.0781 1004.0733 20041210 171400 7.0872 1004.0876 20041210 171500 7.0964 1004.0969 20041210 171600 7.1055 1004.1020 20041210 171700 7.1147 1004.1055 20041210 171800 7.1239 1004.1106 20041210 171900 7.1332 1004.1183 20041210 172000 7.1426 1004.1271 20041210 172100 7.1520 1004.1345 20041210 172200 7.1614 1004.1382 20041210 172300 7.1709 1004.1373 20041210 172400 7.1803 1004.1323 20041210 172500 7.1896 1004.1246 20041210 172600 7.1990 1004.1165 20041210 172700 7.2085 1004.1107 20041210 172800 7.2180 1004.1093 20041210 172900 7.2277 1004.1126 20041210 173000 7.2374 1004.1187 20041210 173100 7.2473 1004.1247 20041210 173200 7.2571 1004.1287 20041210 173300 7.2669 1004.1308 20041210 173400 7.2767 1004.1323 20041210 173500 7.2866 1004.1347 20041210 173600 7.2965 1004.1387 20041210 173700 7.3064 1004.1439 20041210 173800 7.3163 1004.1492 20041210 173900 7.3262 1004.1528 20041210 174000 7.3362 1004.1518 20041210 174100 7.3462 1004.1452 20041210 174200 7.3562 1004.1346 20041210 174300 7.3662 1004.1245 20041210 174400 7.3762 1004.1199 20041210 174500 7.3863 1004.1234 20041210 174600 7.3965 1004.1343 20041210 174700 7.4068 1004.1501 20041210 174800 7.4172 1004.1691 20041210 174900 7.4276 1004.1901 20041210 175000 7.4380 1004.2121 20041210 175100 7.4483 1004.2320 20041210 175200 7.4587 1004.2457 20041210 175300 7.4691 1004.2503 20041210 175400 7.4795 1004.2459 20041210 175500 7.4899 1004.2367 20041210 175600 7.5003 1004.2291 20041210 175700 7.5107 1004.2289 20041210 175800 7.5212 1004.2386 20041210 175900 7.5318 1004.2557 20041210 180000 7.5425 1004.2744 20041210 180100 7.5531 1004.2884 20041210 180200 7.5636 1004.2948 20041210 180300 7.5741 1004.2951 20041210 180400 7.5846 1004.2936 20041210 180500 7.5953 1004.2945 20041210 180600 7.6059 1004.2991 20041210 180700 7.6166 1004.3063 20041210 180800 7.6273 1004.3134 20041210 180900 7.6380 1004.3187 20041210 181000 7.6488 1004.3219 20041210 181100 7.6596 1004.3232 20041210 181200 7.6703 1004.3232 20041210 181300 7.6809 1004.3214 20041210 181400 7.6917 1004.3181 20041210 181500 7.7025 1004.3141 20041210 181600 7.7134 1004.3118 20041210 181700 7.7243 1004.3131 20041210 181800 7.7351 1004.3176 20041210 181900 7.7458 1004.3231 20041210 182000 7.7565 1004.3266 20041210 182100 7.7674 1004.3275 20041210 182200 7.7785 1004.3283 20041210 182300 7.7895 1004.3327 20041210 182400 7.8004 1004.3427 20041210 182500 7.8113 1004.3563 20041210 182600 7.8222 1004.3691 20041210 182700 7.8332 1004.3781 20041210 182800 7.8442 1004.3841 20041210 182900 7.8552 1004.3911 20041210 183000 7.8662 1004.4021 20041210 183100 7.8771 1004.4166 20041210 183200 7.8882 1004.4300 20041210 183300 7.8993 1004.4375 20041210 183400 7.9103 1004.4368 20041210 183500 7.9213 1004.4295 20041210 183600 7.9322 1004.4187 20041210 183700 7.9431 1004.4072 20041210 183800 7.9540 1004.3961 20041210 183900 7.9649 1004.3865 20041210 184000 7.9759 1004.3795 20041210 184100 7.9869 1004.3761 20041210 184200 7.9979 1004.3759 20041210 184300 8.0089 1004.3776 20041210 184400 8.0199 1004.3796 20041210 184500 8.0309 1004.3812 20041210 184600 8.0419 1004.3837 20041210 184700 8.0529 1004.3885 20041210 184800 8.0640 1004.3972 20041210 184900 8.0751 1004.4098 20041210 185000 8.0862 1004.4259 20041210 185100 8.0973 1004.4445 20041210 185200 8.1084 1004.4638 20041210 185300 8.1195 1004.4811 20041210 185400 8.1307 1004.4931 20041210 185500 8.1418 1004.4976 20041210 185600 8.1528 1004.4948 20041210 185700 8.1638 1004.4883 20041210 185800 8.1746 1004.4821 20041210 185900 8.1855 1004.4786 20041210 190000 8.1965 1004.4766 20041210 190100 8.2076 1004.4737 20041210 190200 8.2186 1004.4689 20041210 190300 8.2296 1004.4637 20041210 190400 8.2405 1004.4607 20041210 190500 8.2514 1004.4609 20041210 190600 8.2622 1004.4624 20041210 190700 8.2730 1004.4626 20041210 190800 8.2838 1004.4609 20041210 190900 8.2947 1004.4587 20041210 191000 8.3055 1004.4579 20041210 191100 8.3165 1004.4591 20041210 191200 8.3274 1004.4615 20041210 191300 8.3383 1004.4642 20041210 191400 8.3491 1004.4681 20041210 191500 8.3600 1004.4749 20041210 191600 8.3708 1004.4849 20041210 191700 8.3818 1004.4962 20041210 191800 8.3926 1004.5053 20041210 191900 8.4034 1004.5096 20041210 192000 8.4140 1004.5099 20041210 192100 8.4246 1004.5095 20041210 192200 8.4352 1004.5108 20041210 192300 8.4460 1004.5132 20041210 192400 8.4567 1004.5135 20041210 192500 8.4673 1004.5088 20041210 192600 8.4778 1004.4999 20041210 192700 8.4884 1004.4910 20041210 192800 8.4989 1004.4861 20041210 192900 8.5094 1004.4858 20041210 193000 8.5198 1004.4872 20041210 193100 8.5303 1004.4876 20041210 193200 8.5407 1004.4870 20041210 193300 8.5512 1004.4880 20041210 193400 8.5618 1004.4928 20041210 193500 8.5723 1004.5005 20041210 193600 8.5827 1004.5073 20041210 193700 8.5930 1004.5097 20041210 193800 8.6032 1004.5071 20041210 193900 8.6134 1004.5014 20041210 194000 8.6236 1004.4957 20041210 194100 8.6338 1004.4916 20041210 194200 8.6440 1004.4893 20041210 194300 8.6542 1004.4879 20041210 194400 8.6645 1004.4866 20041210 194500 8.6747 1004.4842 20041210 194600 8.6848 1004.4799 20041210 194700 8.6948 1004.4740 20041210 194800 8.7047 1004.4683 20041210 194900 8.7146 1004.4659 20041210 195000 8.7245 1004.4693 20041210 195100 8.7345 1004.4783 20041210 195200 8.7445 1004.4898 20041210 195300 8.7544 1004.4997 20041210 195400 8.7643 1004.5059 20041210 195500 8.7742 1004.5101 20041210 195600 8.7840 1004.5168 20041210 195700 8.7938 1004.5305 20041210 195800 8.8037 1004.5522 20041210 195900 8.8135 1004.5784 20041210 200000 8.8232 1004.6028 20041210 200100 8.8328 1004.6205 20041210 200200 8.8424 1004.6300 20041210 200300 8.8519 1004.6341 20041210 200400 8.8615 1004.6371 20041210 200500 8.8709 1004.6418 20041210 200600 8.8803 1004.6485 20041210 200700 8.8896 1004.6556 20041210 200800 8.8989 1004.6618 20041210 200900 8.9082 1004.6672 20041210 201000 8.9175 1004.6728 20041210 201100 8.9267 1004.6798 20041210 201200 8.9358 1004.6875 20041210 201300 8.9448 1004.6945 20041210 201400 8.9538 1004.6990 20041210 201500 8.9629 1004.7014 20041210 201600 8.9720 1004.7038 20041210 201700 8.9810 1004.7097 20041210 201800 8.9899 1004.7220 20041210 201900 8.9987 1004.7409 20041210 202000 9.0074 1004.7635 20041210 202100 9.0161 1004.7845 20041210 202200 9.0248 1004.7990 20041210 202300 9.0336 1004.8044 20041210 202400 9.0422 1004.8021 20041210 202500 9.0507 1004.7967 20041210 202600 9.0590 1004.7935 20041210 202700 9.0673 1004.7968 20041210 202800 9.0757 1004.8078 20041210 202900 9.0841 1004.8249 20041210 203000 9.0925 1004.8440 20041210 203100 9.1009 1004.8605 20041210 203200 9.1091 1004.8699 20041210 203300 9.1173 1004.8697 20041210 203400 9.1255 1004.8594 20041210 203500 9.1335 1004.8414 20041210 203600 9.1413 1004.8197 20041210 203700 9.1490 1004.7990 20041210 203800 9.1566 1004.7826 20041210 203900 9.1643 1004.7721 20041210 204000 9.1720 1004.7660 20041210 204100 9.1797 1004.7613 20041210 204200 9.1873 1004.7542 20041210 204300 9.1948 1004.7427 20041210 204400 9.2024 1004.7267 20041210 204500 9.2098 1004.7082 20041210 204600 9.2172 1004.6888 20041210 204700 9.2244 1004.6694 20041210 204800 9.2316 1004.6506 20041210 204900 9.2387 1004.6336 20041210 205000 9.2458 1004.6208 20041210 205100 9.2530 1004.6140 20041210 205200 9.2601 1004.6126 20041210 205300 9.2672 1004.6134 20041210 205400 9.2741 1004.6129 20041210 205500 9.2809 1004.6097 20041210 205600 9.2876 1004.6056 20041210 205700 9.2944 1004.6034 20041210 205800 9.3011 1004.6043 20041210 205900 9.3078 1004.6063 20041210 210000 9.3144 1004.6065 20041210 210100 9.3209 1004.6029 20041210 210200 9.3274 1004.5967 20041210 210300 9.3337 1004.5906 20041210 210400 9.3401 1004.5863 20041210 210500 9.3464 1004.5834 20041210 210600 9.3525 1004.5796 20041210 210700 9.3586 1004.5733 20041210 210800 9.3646 1004.5652 20041210 210900 9.3704 1004.5584 20041210 211000 9.3763 1004.5561 20041210 211100 9.3822 1004.5606 20041210 211200 9.3880 1004.5728 20041210 211300 9.3938 1004.5921 20041210 211400 9.3996 1004.6162 20041210 211500 9.4053 1004.6412 20041210 211600 9.4109 1004.6621 20041210 211700 9.4166 1004.6759 20041210 211800 9.4220 1004.6829 20041210 211900 9.4274 1004.6866 20041210 212000 9.4326 1004.6909 20041210 212100 9.4378 1004.6981 20041210 212200 9.4430 1004.7070 20041210 212300 9.4482 1004.7149 20041210 212400 9.4533 1004.7193 20041210 212500 9.4582 1004.7187 20041210 212600 9.4630 1004.7132 20041210 212700 9.4675 1004.7039 20041210 212800 9.4721 1004.6928 20041210 212900 9.4766 1004.6828 20041210 213000 9.4812 1004.6770 20041210 213100 9.4858 1004.6776 20041210 213200 9.4902 1004.6846 20041210 213300 9.4946 1004.6956 20041210 213400 9.4988 1004.7060 20041210 213500 9.5031 1004.7116 20041210 213600 9.5072 1004.7106 20041210 213700 9.5112 1004.7041 20041210 213800 9.5152 1004.6956 20041210 213900 9.5190 1004.6889 20041210 214000 9.5229 1004.6860 20041210 214100 9.5267 1004.6874 20041210 214200 9.5305 1004.6924 20041210 214300 9.5341 1004.7006 20041210 214400 9.5376 1004.7114 20041210 214500 9.5411 1004.7240 20041210 214600 9.5446 1004.7368 20041210 214700 9.5480 1004.7483 20041210 214800 9.5513 1004.7578 20041210 214900 9.5546 1004.7650 20041210 215000 9.5577 1004.7701 20041210 215100 9.5607 1004.7733 20041210 215200 9.5637 1004.7745 20041210 215300 9.5666 1004.7743 20041210 215400 9.5693 1004.7740 20041210 215500 9.5720 1004.7753 20041210 215600 9.5747 1004.7788 20041210 215700 9.5773 1004.7832 20041210 215800 9.5798 1004.7863 20041210 215900 9.5822 1004.7857 20041210 220000 9.5844 1004.7805 20041210 220100 9.5867 1004.7712 20041210 220200 9.5888 1004.7590 20041210 220300 9.5909 1004.7458 20041210 220400 9.5929 1004.7339 20041210 220500 9.5948 1004.7255 20041210 220600 9.5967 1004.7222 20041210 220700 9.5984 1004.7238 20041210 220800 9.6001 1004.7284 20041210 220900 9.6017 1004.7334 20041210 221000 9.6033 1004.7376 20041210 221100 9.6049 1004.7420 20041210 221200 9.6064 1004.7490 20041210 221300 9.6078 1004.7608 20041210 221400 9.6091 1004.7779 20041210 221500 9.6103 1004.7985 20041210 221600 9.6115 1004.8196 20041210 221700 9.6126 1004.8378 20041210 221800 9.6137 1004.8505 20041210 221900 9.6146 1004.8569 20041210 222000 9.6153 1004.8576 20041210 222100 9.6160 1004.8551 20041210 222200 9.6166 1004.8529 20041210 222300 9.6172 1004.8542 20041210 222400 9.6178 1004.8600 20041210 222500 9.6182 1004.8682 20041210 222600 9.6185 1004.8741 20041210 222700 9.6188 1004.8735 20041210 222800 9.6190 1004.8656 20041210 222900 9.6190 1004.8538 20041210 223000 9.6190 1004.8432 20041210 223100 9.6188 1004.8374 20041210 223200 9.6186 1004.8367 20041210 223300 9.6184 1004.8398 20041210 223400 9.6182 1004.8459 20041210 223500 9.6178 1004.8560 20041210 223600 9.6174 1004.8711 20041210 223700 9.6168 1004.8901 20041210 223800 9.6163 1004.9099 20041210 223900 9.6158 1004.9274 20041210 224000 9.6153 1004.9416 20041210 224100 9.6146 1004.9538 20041210 224200 9.6137 1004.9653 20041210 224300 9.6127 1004.9760 20041210 224400 9.6116 1004.9839 20041210 224500 9.6105 1004.9872 20041210 224600 9.6093 1004.9862 20041210 224700 9.6081 1004.9831 20041210 224800 9.6068 1004.9811 20041210 224900 9.6053 1004.9824 20041210 225000 9.6037 1004.9873 20041210 225100 9.6020 1004.9946 20041210 225200 9.6003 1005.0023 20041210 225300 9.5985 1005.0080 20041210 225400 9.5967 1005.0098 20041210 225500 9.5948 1005.0063 20041210 225600 9.5928 1004.9979 20041210 225700 9.5908 1004.9868 20041210 225800 9.5886 1004.9762 20041210 225900 9.5863 1004.9690 20041210 230000 9.5838 1004.9663 20041210 230100 9.5813 1004.9674 20041210 230200 9.5789 1004.9713 20041210 230300 9.5765 1004.9779 20041210 230400 9.5741 1004.9883 20041210 230500 9.5716 1005.0028 20041210 230600 9.5689 1005.0199 20041210 230700 9.5660 1005.0360 20041210 230800 9.5632 1005.0478 20041210 230900 9.5602 1005.0546 20041210 231000 9.5573 1005.0580 20041210 231100 9.5541 1005.0599 20041210 231200 9.5508 1005.0606 20041210 231300 9.5474 1005.0595 20041210 231400 9.5439 1005.0564 20041210 231500 9.5404 1005.0533 20041210 231600 9.5368 1005.0536 20041210 231700 9.5333 1005.0596 20041210 231800 9.5297 1005.0703 20041210 231900 9.5260 1005.0820 20041210 232000 9.5223 1005.0904 20041210 232100 9.5185 1005.0940 20041210 232200 9.5145 1005.0950 20041210 232300 9.5104 1005.0979 20041210 232400 9.5063 1005.1062 20041210 232500 9.5021 1005.1191 20041210 232600 9.4978 1005.1319 20041210 232700 9.4936 1005.1377 20041210 232800 9.4892 1005.1318 20041210 232900 9.4848 1005.1135 20041210 233000 9.4801 1005.0868 20041210 233100 9.4754 1005.0582 20041210 233200 9.4705 1005.0344 20041210 233300 9.4657 1005.0205 20041210 233400 9.4608 1005.0185 20041210 233500 9.4560 1005.0262 20041210 233600 9.4511 1005.0377 20041210 233700 9.4461 1005.0462 20041210 233800 9.4411 1005.0477 20041210 233900 9.4359 1005.0421 20041210 234000 9.4306 1005.0324 20041210 234100 9.4251 1005.0211 20041210 234200 9.4196 1005.0095 20041210 234300 9.4141 1004.9983 20041210 234400 9.4086 1004.9900 20041210 234500 9.4031 1004.9886 20041210 234600 9.3976 1004.9961 20041210 234700 9.3919 1005.0108 20041210 234800 9.3861 1005.0274 20041210 234900 9.3803 1005.0403 20041210 235000 9.3745 1005.0476 20041210 235100 9.3686 1005.0512 20041210 235200 9.3627 1005.0544 20041210 235300 9.3566 1005.0591 20041210 235400 9.3505 1005.0653 20041210 235500 9.3442 1005.0717 20041210 235600 9.3380 1005.0771 20041210 235700 9.3317 1005.0804 20041210 235800 9.3253 1005.0810 20041210 235900 9.3188 1005.0785 20041211 000000 9.3122 1005.0736 20041211 000100 9.3055 1005.0678 20041211 000200 9.2988 1005.0629 20041211 000300 9.2921 1005.0604 20041211 000400 9.2854 1005.0618 20041211 000500 9.2785 1005.0680 20041211 000600 9.2716 1005.0794 20041211 000700 9.2646 1005.0944 20041211 000800 9.2577 1005.1099 20041211 000900 9.2507 1005.1222 20041211 001000 9.2437 1005.1293 20041211 001100 9.2366 1005.1317 20041211 001200 9.2294 1005.1318 20041211 001300 9.2220 1005.1319 20041211 001400 9.2145 1005.1331 20041211 001500 9.2070 1005.1353 20041211 001600 9.1994 1005.1377 20041211 001700 9.1919 1005.1391 20041211 001800 9.1843 1005.1382 20041211 001900 9.1766 1005.1329 20041211 002000 9.1687 1005.1217 20041211 002100 9.1608 1005.1046 20041211 002200 9.1528 1005.0837 20041211 002300 9.1448 1005.0629 20041211 002400 9.1368 1005.0455 20041211 002500 9.1288 1005.0334 20041211 002600 9.1206 1005.0262 20041211 002700 9.1124 1005.0221 20041211 002800 9.1041 1005.0190 20041211 002900 9.0959 1005.0150 20041211 003000 9.0877 1005.0082 20041211 003100 9.0795 1004.9970 20041211 003200 9.0711 1004.9807 20041211 003300 9.0626 1004.9601 20041211 003400 9.0539 1004.9377 20041211 003500 9.0452 1004.9171 20041211 003600 9.0366 1004.9020 20041211 003700 9.0280 1004.8948 20041211 003800 9.0194 1004.8963 20041211 003900 9.0107 1004.9049 20041211 004000 9.0019 1004.9174 20041211 004100 8.9930 1004.9296 20041211 004200 8.9842 1004.9385 20041211 004300 8.9753 1004.9438 20041211 004400 8.9664 1004.9469 20041211 004500 8.9574 1004.9498 20041211 004600 8.9484 1004.9536 20041211 004700 8.9394 1004.9582 20041211 004800 8.9304 1004.9632 20041211 004900 8.9213 1004.9682 20041211 005000 8.9121 1004.9725 20041211 005100 8.9027 1004.9749 20041211 005200 8.8934 1004.9741 20041211 005300 8.8841 1004.9697 20041211 005400 8.8748 1004.9627 20041211 005500 8.8654 1004.9547 20041211 005600 8.8559 1004.9463 20041211 005700 8.8463 1004.9368 20041211 005800 8.8365 1004.9257 20041211 005900 8.8268 1004.9136 20041211 010000 8.8172 1004.9034 20041211 010100 8.8075 1004.8979 20041211 010200 8.7979 1004.8977 20041211 010300 8.7883 1004.9001 20041211 010400 8.7785 1004.9013 20041211 010500 8.7687 1004.8988 20041211 010600 8.7588 1004.8928 20041211 010700 8.7489 1004.8855 20041211 010800 8.7389 1004.8786 20041211 010900 8.7290 1004.8728 20041211 011000 8.7190 1004.8687 20041211 011100 8.7089 1004.8673 20041211 011200 8.6989 1004.8700 20041211 011300 8.6889 1004.8774 20041211 011400 8.6789 1004.8877 20041211 011500 8.6688 1004.8977 20041211 011600 8.6586 1004.9046 20041211 011700 8.6483 1004.9075 20041211 011800 8.6380 1004.9079 20041211 011900 8.6278 1004.9089 20041211 012000 8.6176 1004.9131 20041211 012100 8.6074 1004.9217 20041211 012200 8.5972 1004.9341 20041211 012300 8.5869 1004.9482 20041211 012400 8.5766 1004.9615 20041211 012500 8.5662 1004.9732 20041211 012600 8.5558 1004.9840 20041211 012700 8.5453 1004.9963 20041211 012800 8.5349 1005.0115 20041211 012900 8.5244 1005.0296 20041211 013000 8.5140 1005.0492 20041211 013100 8.5035 1005.0686 20041211 013200 8.4931 1005.0871 20041211 013300 8.4826 1005.1045 20041211 013400 8.4720 1005.1211 20041211 013500 8.4614 1005.1374 20041211 013600 8.4508 1005.1538 20041211 013700 8.4401 1005.1704 20041211 013800 8.4296 1005.1857 20041211 013900 8.4190 1005.1973 20041211 014000 8.4084 1005.2028 20041211 014100 8.3977 1005.2024 20041211 014200 8.3869 1005.1993 20041211 014300 8.3760 1005.1978 20041211 014400 8.3652 1005.2006 20041211 014500 8.3544 1005.2075 20041211 014600 8.3436 1005.2169 20041211 014700 8.3328 1005.2280 20041211 014800 8.3220 1005.2422 20041211 014900 8.3112 1005.2604 20041211 015000 8.3005 1005.2815 20041211 015100 8.2897 1005.3010 20041211 015200 8.2788 1005.3139 20041211 015300 8.2679 1005.3174 20041211 015400 8.2570 1005.3129 20041211 015500 8.2461 1005.3048 20041211 015600 8.2352 1005.2984 20041211 015700 8.2242 1005.2962 20041211 015800 8.2131 1005.2975 20041211 015900 8.2021 1005.2991 20041211 020000 8.1910 1005.2977 20041211 020100 8.1801 1005.2919 20041211 020200 8.1692 1005.2825 20041211 020300 8.1582 1005.2715 20041211 020400 8.1471 1005.2597 20041211 020500 8.1359 1005.2471 20041211 020600 8.1247 1005.2337 20041211 020700 8.1136 1005.2206 20041211 020800 8.1025 1005.2107 20041211 020900 8.0915 1005.2069 20041211 021000 8.0805 1005.2101 20041211 021100 8.0696 1005.2185 20041211 021200 8.0586 1005.2286 20041211 021300 8.0477 1005.2372 20041211 021400 8.0367 1005.2429 20041211 021500 8.0257 1005.2461 20041211 021600 8.0147 1005.2472 20041211 021700 8.0036 1005.2455 20041211 021800 7.9925 1005.2395 20041211 021900 7.9814 1005.2297 20041211 022000 7.9703 1005.2200 20041211 022100 7.9592 1005.2156 20041211 022200 7.9482 1005.2201 20041211 022300 7.9371 1005.2312 20041211 022400 7.9262 1005.2426 20041211 022500 7.9152 1005.2476 20041211 022600 7.9043 1005.2442 20041211 022700 7.8933 1005.2357 20041211 022800 7.8823 1005.2274 20041211 022900 7.8713 1005.2215 20041211 023000 7.8602 1005.2166 20041211 023100 7.8492 1005.2097 20041211 023200 7.8382 1005.2003 20041211 023300 7.8272 1005.1918 20041211 023400 7.8163 1005.1885 20041211 023500 7.8053 1005.1922 20041211 023600 7.7944 1005.2004 20041211 023700 7.7835 1005.2081 20041211 023800 7.7727 1005.2115 20041211 023900 7.7618 1005.2105 20041211 024000 7.7509 1005.2082 20041211 024100 7.7400 1005.2082 20041211 024200 7.7291 1005.2115 20041211 024300 7.7183 1005.2171 20041211 024400 7.7075 1005.2232 20041211 024500 7.6967 1005.2286 20041211 024600 7.6859 1005.2331 20041211 024700 7.6751 1005.2367 20041211 024800 7.6644 1005.2395 20041211 024900 7.6536 1005.2419 20041211 025000 7.6430 1005.2445 20041211 025100 7.6323 1005.2475 20041211 025200 7.6216 1005.2500 20041211 025300 7.6109 1005.2512 20041211 025400 7.6002 1005.2516 20041211 025500 7.5895 1005.2545 20041211 025600 7.5789 1005.2634 20041211 025700 7.5684 1005.2797 20041211 025800 7.5579 1005.3007 20041211 025900 7.5475 1005.3214 20041211 030000 7.5371 1005.3376 20041211 030100 7.5266 1005.3481 20041211 030200 7.5161 1005.3539 20041211 030300 7.5056 1005.3564 20041211 030400 7.4951 1005.3557 20041211 030500 7.4846 1005.3512 20041211 030600 7.4742 1005.3437 20041211 030700 7.4638 1005.3351 20041211 030800 7.4534 1005.3278 20041211 030900 7.4431 1005.3233 20041211 031000 7.4328 1005.3214 20041211 031100 7.4225 1005.3209 20041211 031200 7.4123 1005.3208 20041211 031300 7.4020 1005.3205 20041211 031400 7.3918 1005.3199 20041211 031500 7.3817 1005.3182 20041211 031600 7.3715 1005.3149 20041211 031700 7.3614 1005.3096 20041211 031800 7.3512 1005.3032 20041211 031900 7.3411 1005.2974 20041211 032000 7.3311 1005.2935 20041211 032100 7.3211 1005.2916 20041211 032200 7.3112 1005.2909 20041211 032300 7.3012 1005.2899 20041211 032400 7.2913 1005.2876 20041211 032500 7.2813 1005.2840 20041211 032600 7.2715 1005.2793 20041211 032700 7.2617 1005.2740 20041211 032800 7.2519 1005.2688 20041211 032900 7.2421 1005.2644 20041211 033000 7.2324 1005.2611 20041211 033100 7.2228 1005.2590 20041211 033200 7.2132 1005.2581 20041211 033300 7.2036 1005.2584 20041211 033400 7.1940 1005.2609 20041211 033500 7.1844 1005.2659 20041211 033600 7.1747 1005.2721 20041211 033700 7.1652 1005.2769 20041211 033800 7.1558 1005.2782 20041211 033900 7.1465 1005.2762 20041211 034000 7.1374 1005.2731 20041211 034100 7.1282 1005.2717 20041211 034200 7.1190 1005.2734 20041211 034300 7.1097 1005.2778 20041211 034400 7.1004 1005.2837 20041211 034500 7.0911 1005.2901 20041211 034600 7.0819 1005.2966 20041211 034700 7.0728 1005.3025 20041211 034800 7.0638 1005.3072 20041211 034900 7.0549 1005.3103 20041211 035000 7.0460 1005.3123 20041211 035100 7.0371 1005.3134 20041211 035200 7.0282 1005.3144 20041211 035300 7.0194 1005.3156 20041211 035400 7.0107 1005.3177 20041211 035500 7.0020 1005.3208 20041211 035600 6.9933 1005.3242 20041211 035700 6.9847 1005.3262 20041211 035800 6.9760 1005.3249 20041211 035900 6.9675 1005.3194 20041211 040000 6.9589 1005.3095 20041211 040100 6.9504 1005.2957 20041211 040200 6.9419 1005.2785 20041211 040300 6.9334 1005.2593 20041211 040400 6.9248 1005.2407 20041211 040500 6.9163 1005.2251 20041211 040600 6.9079 1005.2131 20041211 040700 6.8995 1005.2030 20041211 040800 6.8912 1005.1920 20041211 040900 6.8830 1005.1791 20041211 041000 6.8749 1005.1658 20041211 041100 6.8669 1005.1548 20041211 041200 6.8589 1005.1474 20041211 041300 6.8510 1005.1429 20041211 041400 6.8431 1005.1396 20041211 041500 6.8352 1005.1367 20041211 041600 6.8274 1005.1347 20041211 041700 6.8196 1005.1340 20041211 041800 6.8118 1005.1336 20041211 041900 6.8040 1005.1311 20041211 042000 6.7963 1005.1236 20041211 042100 6.7886 1005.1099 20041211 042200 6.7810 1005.0907 20041211 042300 6.7734 1005.0687 20041211 042400 6.7658 1005.0473 20041211 042500 6.7583 1005.0298 20041211 042600 6.7508 1005.0179 20041211 042700 6.7435 1005.0115 20041211 042800 6.7363 1005.0082 20041211 042900 6.7291 1005.0053 20041211 043000 6.7220 1005.0012 20041211 043100 6.7148 1004.9962 20041211 043200 6.7077 1004.9913 20041211 043300 6.7007 1004.9875 20041211 043400 6.6938 1004.9848 20041211 043500 6.6870 1004.9830 20041211 043600 6.6801 1004.9825 20041211 043700 6.6733 1004.9850 20041211 043800 6.6665 1004.9923 20041211 043900 6.6599 1005.0050 20041211 044000 6.6534 1005.0216 20041211 044100 6.6470 1005.0391 20041211 044200 6.6405 1005.0542 20041211 044300 6.6341 1005.0643 20041211 044400 6.6277 1005.0694 20041211 044500 6.6213 1005.0716 20041211 044600 6.6150 1005.0743 20041211 044700 6.6088 1005.0803 20041211 044800 6.6027 1005.0907 20041211 044900 6.5965 1005.1042 20041211 045000 6.5905 1005.1182 20041211 045100 6.5844 1005.1314 20041211 045200 6.5784 1005.1442 20041211 045300 6.5725 1005.1582 20041211 045400 6.5667 1005.1742 20041211 045500 6.5610 1005.1909 20041211 045600 6.5554 1005.2065 20041211 045700 6.5498 1005.2204 20041211 045800 6.5441 1005.2331 20041211 045900 6.5384 1005.2455 20041211 050000 6.5327 1005.2565 20041211 050100 6.5272 1005.2636 20041211 050200 6.5219 1005.2647 20041211 050300 6.5166 1005.2609 20041211 050400 6.5113 1005.2562 20041211 050500 6.5060 1005.2550 20041211 050600 6.5006 1005.2586 20041211 050700 6.4952 1005.2649 20041211 050800 6.4900 1005.2705 20041211 050900 6.4849 1005.2735 20041211 051000 6.4800 1005.2747 20041211 051100 6.4751 1005.2758 20041211 051200 6.4702 1005.2786 20041211 051300 6.4654 1005.2832 20041211 051400 6.4606 1005.2895 20041211 051500 6.4558 1005.2966 20041211 051600 6.4511 1005.3041 20041211 051700 6.4465 1005.3109 20041211 051800 6.4418 1005.3165 20041211 051900 6.4372 1005.3204 20041211 052000 6.4327 1005.3230 20041211 052100 6.4282 1005.3245 20041211 052200 6.4238 1005.3247 20041211 052300 6.4194 1005.3225 20041211 052400 6.4152 1005.3171 20041211 052500 6.4110 1005.3085 20041211 052600 6.4069 1005.2984 20041211 052700 6.4027 1005.2901 20041211 052800 6.3985 1005.2871 20041211 052900 6.3944 1005.2914 20041211 053000 6.3904 1005.3027 20041211 053100 6.3866 1005.3190 20041211 053200 6.3828 1005.3386 20041211 053300 6.3790 1005.3613 20041211 053400 6.3752 1005.3880 20041211 053500 6.3716 1005.4191 20041211 053600 6.3680 1005.4520 20041211 053700 6.3645 1005.4821 20041211 053800 6.3611 1005.5050 20041211 053900 6.3577 1005.5195 20041211 054000 6.3544 1005.5274 20041211 054100 6.3511 1005.5323 20041211 054200 6.3478 1005.5370 20041211 054300 6.3445 1005.5428 20041211 054400 6.3412 1005.5496 20041211 054500 6.3380 1005.5572 20041211 054600 6.3349 1005.5654 20041211 054700 6.3319 1005.5730 20041211 054800 6.3289 1005.5775 20041211 054900 6.3259 1005.5763 20041211 055000 6.3229 1005.5687 20041211 055100 6.3199 1005.5576 20041211 055200 6.3171 1005.5481 20041211 055300 6.3143 1005.5448 20041211 055400 6.3116 1005.5485 20041211 055500 6.3089 1005.5568 20041211 055600 6.3063 1005.5665 20041211 055700 6.3036 1005.5757 20041211 055800 6.3011 1005.5848 20041211 055900 6.2987 1005.5943 20041211 060000 6.2964 1005.6032 20041211 060100 6.2941 1005.6093 20041211 060200 6.2918 1005.6114 20041211 060300 6.2895 1005.6115 20041211 060400 6.2873 1005.6141 20041211 060500 6.2852 1005.6238 20041211 060600 6.2832 1005.6424 20041211 060700 6.2812 1005.6672 20041211 060800 6.2793 1005.6926 20041211 060900 6.2774 1005.7123 20041211 061000 6.2754 1005.7222 20041211 061100 6.2735 1005.7214 20041211 061200 6.2717 1005.7123 20041211 061300 6.2699 1005.6992 20041211 061400 6.2681 1005.6865 20041211 061500 6.2663 1005.6777 20041211 061600 6.2646 1005.6746 20041211 061700 6.2630 1005.6773 20041211 061800 6.2614 1005.6837 20041211 061900 6.2600 1005.6907 20041211 062000 6.2585 1005.6951 20041211 062100 6.2571 1005.6955 20041211 062200 6.2557 1005.6925 20041211 062300 6.2543 1005.6881 20041211 062400 6.2529 1005.6846 20041211 062500 6.2516 1005.6831 20041211 062600 6.2505 1005.6839 20041211 062700 6.2494 1005.6861 20041211 062800 6.2483 1005.6895 20041211 062900 6.2471 1005.6941 20041211 063000 6.2460 1005.7006 20041211 063100 6.2450 1005.7105 20041211 063200 6.2442 1005.7249 20041211 063300 6.2435 1005.7440 20041211 063400 6.2427 1005.7661 20041211 063500 6.2419 1005.7877 20041211 063600 6.2412 1005.8057 20041211 063700 6.2406 1005.8194 20041211 063800 6.2400 1005.8305 20041211 063900 6.2394 1005.8417 20041211 064000 6.2389 1005.8540 20041211 064100 6.2384 1005.8660 20041211 064200 6.2379 1005.8763 20041211 064300 6.2374 1005.8848 20041211 064400 6.2370 1005.8935 20041211 064500 6.2366 1005.9039 20041211 064600 6.2362 1005.9152 20041211 064700 6.2358 1005.9240 20041211 064800 6.2355 1005.9270 20041211 064900 6.2354 1005.9232 20041211 065000 6.2352 1005.9151 20041211 065100 6.2351 1005.9074 20041211 065200 6.2349 1005.9044 20041211 065300 6.2347 1005.9085 20041211 065400 6.2346 1005.9192 20041211 065500 6.2346 1005.9344 20041211 065600 6.2347 1005.9510 20041211 065700 6.2349 1005.9664 20041211 065800 6.2350 1005.9792 20041211 065900 6.2352 1005.9878 20041211 070000 6.2353 1005.9909 20041211 070100 6.2356 1005.9876 20041211 070200 6.2358 1005.9793 20041211 070300 6.2360 1005.9703 20041211 070400 6.2362 1005.9661 20041211 070500 6.2365 1005.9700 20041211 070600 6.2368 1005.9815 20041211 070700 6.2373 1005.9978 20041211 070800 6.2378 1006.0165 20041211 070900 6.2384 1006.0372 20041211 071000 6.2391 1006.0606 20041211 071100 6.2398 1006.0858 20041211 071200 6.2405 1006.1100 20041211 071300 6.2411 1006.1295 20041211 071400 6.2418 1006.1429 20041211 071500 6.2425 1006.1526 20041211 071600 6.2433 1006.1636 20041211 071700 6.2441 1006.1797 20041211 071800 6.2449 1006.2011 20041211 071900 6.2458 1006.2245 20041211 072000 6.2468 1006.2453 20041211 072100 6.2477 1006.2610 20041211 072200 6.2486 1006.2728 20041211 072300 6.2494 1006.2844 20041211 072400 6.2503 1006.2989 20041211 072500 6.2512 1006.3174 20041211 072600 6.2522 1006.3379 20041211 072700 6.2534 1006.3572 20041211 072800 6.2546 1006.3730 20041211 072900 6.2558 1006.3851 20041211 073000 6.2569 1006.3948 20041211 073100 6.2581 1006.4039 20041211 073200 6.2593 1006.4128 20041211 073300 6.2605 1006.4207 20041211 073400 6.2617 1006.4264 20041211 073500 6.2628 1006.4296 20041211 073600 6.2640 1006.4308 20041211 073700 6.2653 1006.4316 20041211 073800 6.2665 1006.4339 20041211 073900 6.2678 1006.4401 20041211 074000 6.2691 1006.4517 20041211 074100 6.2704 1006.4687 20041211 074200 6.2718 1006.4892 20041211 074300 6.2733 1006.5095 20041211 074400 6.2747 1006.5266 20041211 074500 6.2762 1006.5399 20041211 074600 6.2777 1006.5510 20041211 074700 6.2793 1006.5623 20041211 074800 6.2808 1006.5740 20041211 074900 6.2823 1006.5840 20041211 075000 6.2837 1006.5896 20041211 075100 6.2852 1006.5902 20041211 075200 6.2867 1006.5879 20041211 075300 6.2882 1006.5856 20041211 075400 6.2897 1006.5845 20041211 075500 6.2913 1006.5833 20041211 075600 6.2929 1006.5796 20041211 075700 6.2946 1006.5724 20041211 075800 6.2962 1006.5641 20041211 075900 6.2979 1006.5593 20041211 080000 6.2995 1006.5617 20041211 080100 6.3012 1006.5717 20041211 080200 6.3030 1006.5858 20041211 080300 6.3048 1006.5991 20041211 080400 6.3066 1006.6092 20041211 080500 6.3082 1006.6161 20041211 080600 6.3099 1006.6214 20041211 080700 6.3115 1006.6256 20041211 080800 6.3133 1006.6278 20041211 080900 6.3151 1006.6273 20041211 081000 6.3169 1006.6252 20041211 081100 6.3188 1006.6245 20041211 081200 6.3206 1006.6283 20041211 081300 6.3225 1006.6383 20041211 081400 6.3243 1006.6539 20041211 081500 6.3262 1006.6734 20041211 081600 6.3281 1006.6938 20041211 081700 6.3301 1006.7115 20041211 081800 6.3323 1006.7229 20041211 081900 6.3343 1006.7260 20041211 082000 6.3363 1006.7219 20041211 082100 6.3381 1006.7147 20041211 082200 6.3398 1006.7098 20041211 082300 6.3416 1006.7110 20041211 082400 6.3435 1006.7201 20041211 082500 6.3455 1006.7363 20041211 082600 6.3475 1006.7576 20041211 082700 6.3495 1006.7818 20041211 082800 6.3515 1006.8073 20041211 082900 6.3535 1006.8330 20041211 083000 6.3556 1006.8586 20041211 083100 6.3577 1006.8842 20041211 083200 6.3597 1006.9093 20041211 083300 6.3617 1006.9331 20041211 083400 6.3636 1006.9544 20041211 083500 6.3656 1006.9727 20041211 083600 6.3676 1006.9887 20041211 083700 6.3697 1007.0043 20041211 083800 6.3718 1007.0216 20041211 083900 6.3739 1007.0415 20041211 084000 6.3760 1007.0625 20041211 084100 6.3781 1007.0822 20041211 084200 6.3802 1007.0978 20041211 084300 6.3822 1007.1076 20041211 084400 6.3842 1007.1114 20041211 084500 6.3861 1007.1103 20041211 084600 6.3880 1007.1067 20041211 084700 6.3899 1007.1039 20041211 084800 6.3918 1007.1059 20041211 084900 6.3938 1007.1154 20041211 085000 6.3957 1007.1319 20041211 085100 6.3977 1007.1523 20041211 085200 6.3997 1007.1722 20041211 085300 6.4017 1007.1891 20041211 085400 6.4037 1007.2029 20041211 085500 6.4056 1007.2150 20041211 085600 6.4076 1007.2258 20041211 085700 6.4096 1007.2339 20041211 085800 6.4115 1007.2375 20041211 085900 6.4133 1007.2361 20041211 090000 6.4151 1007.2311 20041211 090100 6.4169 1007.2249 20041211 090200 6.4188 1007.2190 20041211 090300 6.4208 1007.2140 20041211 090400 6.4227 1007.2100 20041211 090500 6.4246 1007.2082 20041211 090600 6.4264 1007.2102 20041211 090700 6.4282 1007.2171 20041211 090800 6.4301 1007.2282 20041211 090900 6.4320 1007.2417 20041211 091000 6.4339 1007.2549 20041211 091100 6.4356 1007.2648 20041211 091200 6.4374 1007.2687 20041211 091300 6.4391 1007.2651 20041211 091400 6.4408 1007.2545 20041211 091500 6.4425 1007.2402 20041211 091600 6.4441 1007.2263 20041211 091700 6.4457 1007.2164 20041211 091800 6.4474 1007.2120 20041211 091900 6.4491 1007.2129 20041211 092000 6.4509 1007.2188 20041211 092100 6.4526 1007.2292 20041211 092200 6.4543 1007.2422 20041211 092300 6.4560 1007.2538 20041211 092400 6.4576 1007.2592 20041211 092500 6.4592 1007.2558 20041211 092600 6.4608 1007.2453 20041211 092700 6.4623 1007.2325 20041211 092800 6.4639 1007.2218 20041211 092900 6.4655 1007.2149 20041211 093000 6.4672 1007.2104 20041211 093100 6.4688 1007.2062 20041211 093200 6.4703 1007.2013 20041211 093300 6.4717 1007.1959 20041211 093400 6.4731 1007.1911 20041211 093500 6.4746 1007.1882 20041211 093600 6.4762 1007.1880 20041211 093700 6.4778 1007.1914 20041211 093800 6.4794 1007.1982 20041211 093900 6.4808 1007.2071 20041211 094000 6.4822 1007.2168 20041211 094100 6.4835 1007.2257 20041211 094200 6.4848 1007.2330 20041211 094300 6.4861 1007.2368 20041211 094400 6.4874 1007.2347 20041211 094500 6.4888 1007.2249 20041211 094600 6.4901 1007.2080 20041211 094700 6.4914 1007.1880 20041211 094800 6.4926 1007.1704 20041211 094900 6.4938 1007.1593 20041211 095000 6.4949 1007.1556 20041211 095100 6.4960 1007.1574 20041211 095200 6.4972 1007.1624 20041211 095300 6.4984 1007.1685 20041211 095400 6.4995 1007.1743 20041211 095500 6.5007 1007.1792 20041211 095600 6.5018 1007.1833 20041211 095700 6.5029 1007.1876 20041211 095800 6.5041 1007.1930 20041211 095900 6.5052 1007.1986 20041211 100000 6.5062 1007.2022 20041211 100100 6.5072 1007.2014 20041211 100200 6.5082 1007.1963 20041211 100300 6.5092 1007.1892 20041211 100400 6.5102 1007.1823 20041211 100500 6.5112 1007.1751 20041211 100600 6.5120 1007.1642 20041211 100700 6.5127 1007.1471 20041211 100800 6.5134 1007.1246 20041211 100900 6.5141 1007.1013 20041211 101000 6.5149 1007.0825 20041211 101100 6.5157 1007.0703 20041211 101200 6.5165 1007.0631 20041211 101300 6.5173 1007.0575 20041211 101400 6.5179 1007.0508 20041211 101500 6.5185 1007.0416 20041211 101600 6.5190 1007.0292 20041211 101700 6.5195 1007.0132 20041211 101800 6.5200 1006.9945 20041211 101900 6.5205 1006.9752 20041211 102000 6.5211 1006.9587 20041211 102100 6.5216 1006.9478 20041211 102200 6.5222 1006.9428 20041211 102300 6.5228 1006.9425 20041211 102400 6.5233 1006.9455 20041211 102500 6.5238 1006.9516 20041211 102600 6.5242 1006.9611 20041211 102700 6.5247 1006.9730 20041211 102800 6.5251 1006.9837 20041211 102900 6.5256 1006.9879 20041211 103000 6.5260 1006.9817 20041211 103100 6.5263 1006.9646 20041211 103200 6.5266 1006.9405 20041211 103300 6.5268 1006.9155 20041211 103400 6.5269 1006.8953 20041211 103500 6.5271 1006.8821 20041211 103600 6.5272 1006.8752 20041211 103700 6.5274 1006.8721 20041211 103800 6.5276 1006.8711 20041211 103900 6.5278 1006.8721 20041211 104000 6.5279 1006.8757 20041211 104100 6.5279 1006.8807 20041211 104200 6.5279 1006.8846 20041211 104300 6.5280 1006.8849 20041211 104400 6.5280 1006.8813 20041211 104500 6.5281 1006.8759 20041211 104600 6.5280 1006.8709 20041211 104700 6.5279 1006.8664 20041211 104800 6.5277 1006.8605 20041211 104900 6.5275 1006.8520 20041211 105000 6.5274 1006.8420 20041211 105100 6.5273 1006.8342 20041211 105200 6.5271 1006.8315 20041211 105300 6.5269 1006.8338 20041211 105400 6.5265 1006.8381 20041211 105500 6.5262 1006.8414 20041211 105600 6.5259 1006.8426 20041211 105700 6.5257 1006.8430 20041211 105800 6.5254 1006.8448 20041211 105900 6.5251 1006.8490 20041211 110000 6.5248 1006.8543 20041211 110100 6.5246 1006.8588 20041211 110200 6.5243 1006.8612 20041211 110300 6.5240 1006.8617 20041211 110400 6.5236 1006.8614 20041211 110500 6.5230 1006.8604 20041211 110600 6.5224 1006.8568 20041211 110700 6.5217 1006.8479 20041211 110800 6.5211 1006.8326 20041211 110900 6.5205 1006.8132 20041211 111000 6.5199 1006.7937 20041211 111100 6.5191 1006.7779 20041211 111200 6.5184 1006.7667 20041211 111300 6.5177 1006.7587 20041211 111400 6.5170 1006.7519 20041211 111500 6.5163 1006.7454 20041211 111600 6.5154 1006.7394 20041211 111700 6.5145 1006.7339 20041211 111800 6.5137 1006.7288 20041211 111900 6.5129 1006.7238 20041211 112000 6.5123 1006.7194 20041211 112100 6.5115 1006.7162 20041211 112200 6.5107 1006.7151 20041211 112300 6.5098 1006.7164 20041211 112400 6.5088 1006.7196 20041211 112500 6.5078 1006.7238 20041211 112600 6.5069 1006.7273 20041211 112700 6.5061 1006.7287 20041211 112800 6.5052 1006.7274 20041211 112900 6.5042 1006.7238 20041211 113000 6.5031 1006.7196 20041211 113100 6.5020 1006.7163 20041211 113200 6.5008 1006.7147 20041211 113300 6.4997 1006.7144 20041211 113400 6.4985 1006.7140 20041211 113500 6.4974 1006.7121 20041211 113600 6.4962 1006.7073 20041211 113700 6.4950 1006.6991 20041211 113800 6.4938 1006.6881 20041211 113900 6.4926 1006.6762 20041211 114000 6.4914 1006.6658 20041211 114100 6.4901 1006.6582 20041211 114200 6.4888 1006.6529 20041211 114300 6.4874 1006.6482 20041211 114400 6.4860 1006.6418 20041211 114500 6.4847 1006.6327 20041211 114600 6.4833 1006.6209 20041211 114700 6.4818 1006.6067 20041211 114800 6.4803 1006.5904 20041211 114900 6.4788 1006.5727 20041211 115000 6.4773 1006.5555 20041211 115100 6.4757 1006.5422 20041211 115200 6.4741 1006.5367 20041211 115300 6.4726 1006.5416 20041211 115400 6.4711 1006.5564 20041211 115500 6.4696 1006.5779 20041211 115600 6.4682 1006.6009 20041211 115700 6.4667 1006.6197 20041211 115800 6.4651 1006.6298 20041211 115900 6.4635 1006.6290 20041211 120000 6.4619 1006.6180 20041211 120100 6.4602 1006.5996 20041211 120200 6.4585 1006.5776 20041211 120300 6.4568 1006.5556 20041211 120400 6.4551 1006.5364 20041211 120500 6.4534 1006.5219 20041211 120600 6.4516 1006.5130 20041211 120700 6.4498 1006.5090 20041211 120800 6.4480 1006.5078 20041211 120900 6.4462 1006.5057 20041211 121000 6.4444 1006.5001 20041211 121100 6.4426 1006.4901 20041211 121200 6.4408 1006.4779 20041211 121300 6.4390 1006.4670 20041211 121400 6.4371 1006.4605 20041211 121500 6.4352 1006.4593 20041211 121600 6.4333 1006.4621 20041211 121700 6.4315 1006.4663 20041211 121800 6.4297 1006.4691 20041211 121900 6.4279 1006.4688 20041211 122000 6.4261 1006.4654 20041211 122100 6.4242 1006.4613 20041211 122200 6.4223 1006.4603 20041211 122300 6.4204 1006.4656 20041211 122400 6.4186 1006.4770 20041211 122500 6.4168 1006.4904 20041211 122600 6.4150 1006.4999 20041211 122700 6.4131 1006.5015 20041211 122800 6.4111 1006.4956 20041211 122900 6.4090 1006.4862 20041211 123000 6.4069 1006.4774 20041211 123100 6.4049 1006.4710 20041211 123200 6.4029 1006.4656 20041211 123300 6.4008 1006.4590 20041211 123400 6.3987 1006.4507 20041211 123500 6.3966 1006.4430 20041211 123600 6.3945 1006.4388 20041211 123700 6.3925 1006.4400 20041211 123800 6.3906 1006.4460 20041211 123900 6.3887 1006.4541 20041211 124000 6.3868 1006.4606 20041211 124100 6.3847 1006.4629 20041211 124200 6.3826 1006.4596 20041211 124300 6.3805 1006.4508 20041211 124400 6.3784 1006.4380 20041211 124500 6.3764 1006.4232 20041211 124600 6.3743 1006.4087 20041211 124700 6.3721 1006.3972 20041211 124800 6.3700 1006.3905 20041211 124900 6.3679 1006.3890 20041211 125000 6.3658 1006.3921 20041211 125100 6.3638 1006.3981 20041211 125200 6.3619 1006.4050 20041211 125300 6.3599 1006.4108 20041211 125400 6.3579 1006.4139 20041211 125500 6.3558 1006.4130 20041211 125600 6.3537 1006.4091 20041211 125700 6.3517 1006.4051 20041211 125800 6.3496 1006.4051 20041211 125900 6.3476 1006.4112 20041211 130000 6.3456 1006.4222 20041211 130100 6.3436 1006.4341 20041211 130200 6.3415 1006.4425 20041211 130300 6.3395 1006.4449 20041211 130400 6.3375 1006.4412 20041211 130500 6.3354 1006.4318 20041211 130600 6.3333 1006.4175 20041211 130700 6.3311 1006.4003 20041211 130800 6.3290 1006.3841 20041211 130900 6.3269 1006.3736 20041211 131000 6.3249 1006.3716 20041211 131100 6.3229 1006.3762 20041211 131200 6.3209 1006.3825 20041211 131300 6.3189 1006.3857 20041211 131400 6.3170 1006.3842 20041211 131500 6.3150 1006.3793 20041211 131600 6.3130 1006.3728 20041211 131700 6.3110 1006.3656 20041211 131800 6.3089 1006.3584 20041211 131900 6.3068 1006.3527 20041211 132000 6.3048 1006.3515 20041211 132100 6.3029 1006.3566 20041211 132200 6.3011 1006.3660 20041211 132300 6.2993 1006.3745 20041211 132400 6.2974 1006.3762 20041211 132500 6.2955 1006.3684 20041211 132600 6.2936 1006.3529 20041211 132700 6.2916 1006.3350 20041211 132800 6.2896 1006.3200 20041211 132900 6.2877 1006.3111 20041211 133000 6.2859 1006.3082 20041211 133100 6.2841 1006.3091 20041211 133200 6.2824 1006.3111 20041211 133300 6.2806 1006.3116 20041211 133400 6.2788 1006.3089 20041211 133500 6.2769 1006.3031 20041211 133600 6.2751 1006.2958 20041211 133700 6.2733 1006.2903 20041211 133800 6.2715 1006.2899 20041211 133900 6.2698 1006.2961 20041211 134000 6.2681 1006.3076 20041211 134100 6.2664 1006.3209 20041211 134200 6.2649 1006.3326 20041211 134300 6.2633 1006.3403 20041211 134400 6.2617 1006.3436 20041211 134500 6.2600 1006.3431 20041211 134600 6.2584 1006.3404 20041211 134700 6.2568 1006.3375 20041211 134800 6.2552 1006.3370 20041211 134900 6.2537 1006.3403 20041211 135000 6.2523 1006.3478 20041211 135100 6.2508 1006.3584 20041211 135200 6.2494 1006.3707 20041211 135300 6.2481 1006.3836 20041211 135400 6.2467 1006.3962 20041211 135500 6.2452 1006.4077 20041211 135600 6.2438 1006.4173 20041211 135700 6.2425 1006.4247 20041211 135800 6.2413 1006.4307 20041211 135900 6.2401 1006.4361 20041211 140000 6.2390 1006.4409 20041211 140100 6.2378 1006.4443 20041211 140200 6.2365 1006.4451 20041211 140300 6.2352 1006.4422 20041211 140400 6.2340 1006.4354 20041211 140500 6.2327 1006.4254 20041211 140600 6.2315 1006.4139 20041211 140700 6.2303 1006.4033 20041211 140800 6.2292 1006.3962 20041211 140900 6.2280 1006.3943 20041211 141000 6.2270 1006.3980 20041211 141100 6.2260 1006.4066 20041211 141200 6.2251 1006.4183 20041211 141300 6.2242 1006.4305 20041211 141400 6.2234 1006.4402 20041211 141500 6.2226 1006.4444 20041211 141600 6.2218 1006.4420 20041211 141700 6.2209 1006.4345 20041211 141800 6.2201 1006.4257 20041211 141900 6.2192 1006.4189 20041211 142000 6.2184 1006.4157 20041211 142100 6.2177 1006.4154 20041211 142200 6.2171 1006.4160 20041211 142300 6.2165 1006.4159 20041211 142400 6.2159 1006.4143 20041211 142500 6.2154 1006.4110 20041211 142600 6.2148 1006.4059 20041211 142700 6.2143 1006.3990 20041211 142800 6.2138 1006.3906 20041211 142900 6.2133 1006.3815 20041211 143000 6.2128 1006.3728 20041211 143100 6.2124 1006.3656 20041211 143200 6.2120 1006.3606 20041211 143300 6.2116 1006.3585 20041211 143400 6.2114 1006.3597 20041211 143500 6.2111 1006.3642 20041211 143600 6.2109 1006.3712 20041211 143700 6.2108 1006.3782 20041211 143800 6.2107 1006.3823 20041211 143900 6.2106 1006.3816 20041211 144000 6.2106 1006.3769 20041211 144100 6.2105 1006.3716 20041211 144200 6.2105 1006.3689 20041211 144300 6.2105 1006.3700 20041211 144400 6.2106 1006.3733 20041211 144500 6.2108 1006.3767 20041211 144600 6.2110 1006.3800 20041211 144700 6.2113 1006.3848 20041211 144800 6.2116 1006.3931 20041211 144900 6.2118 1006.4046 20041211 145000 6.2121 1006.4171 20041211 145100 6.2125 1006.4285 20041211 145200 6.2130 1006.4386 20041211 145300 6.2135 1006.4490 20041211 145400 6.2141 1006.4612 20041211 145500 6.2147 1006.4751 20041211 145600 6.2154 1006.4889 20041211 145700 6.2161 1006.5002 20041211 145800 6.2168 1006.5074 20041211 145900 6.2176 1006.5101 20041211 150000 6.2184 1006.5087 20041211 150100 6.2192 1006.5047 20041211 150200 6.2200 1006.5001 20041211 150300 6.2209 1006.4963 20041211 150400 6.2217 1006.4940 20041211 150500 6.2226 1006.4918 20041211 150600 6.2236 1006.4872 20041211 150700 6.2247 1006.4791 20041211 150800 6.2258 1006.4689 20041211 150900 6.2270 1006.4598 20041211 151000 6.2281 1006.4545 20041211 151100 6.2292 1006.4527 20041211 151200 6.2305 1006.4512 20041211 151300 6.2318 1006.4467 20041211 151400 6.2332 1006.4390 20041211 151500 6.2347 1006.4316 20041211 151600 6.2361 1006.4294 20041211 151700 6.2376 1006.4346 20041211 151800 6.2392 1006.4450 20041211 151900 6.2409 1006.4559 20041211 152000 6.2427 1006.4632 20041211 152100 6.2444 1006.4663 20041211 152200 6.2462 1006.4671 20041211 152300 6.2481 1006.4684 20041211 152400 6.2500 1006.4716 20041211 152500 6.2519 1006.4761 20041211 152600 6.2539 1006.4803 20041211 152700 6.2559 1006.4836 20041211 152800 6.2579 1006.4863 20041211 152900 6.2601 1006.4893 20041211 153000 6.2623 1006.4936 20041211 153100 6.2645 1006.4992 20041211 153200 6.2668 1006.5061 20041211 153300 6.2692 1006.5151 20041211 153400 6.2716 1006.5272 20041211 153500 6.2740 1006.5427 20041211 153600 6.2766 1006.5599 20041211 153700 6.2792 1006.5758 20041211 153800 6.2820 1006.5884 20041211 153900 6.2848 1006.5983 20041211 154000 6.2877 1006.6082 20041211 154100 6.2906 1006.6205 20041211 154200 6.2936 1006.6346 20041211 154300 6.2965 1006.6471 20041211 154400 6.2994 1006.6548 20041211 154500 6.3024 1006.6570 20041211 154600 6.3054 1006.6563 20041211 154700 6.3085 1006.6561 20041211 154800 6.3116 1006.6578 20041211 154900 6.3148 1006.6603 20041211 155000 6.3179 1006.6620 20041211 155100 6.3210 1006.6629 20041211 155200 6.3242 1006.6644 20041211 155300 6.3275 1006.6672 20041211 155400 6.3308 1006.6702 20041211 155500 6.3342 1006.6710 20041211 155600 6.3377 1006.6672 20041211 155700 6.3413 1006.6581 20041211 155800 6.3450 1006.6443 20041211 155900 6.3487 1006.6277 20041211 160000 6.3524 1006.6116 20041211 160100 6.3561 1006.6004 20041211 160200 6.3599 1006.5980 20041211 160300 6.3639 1006.6057 20041211 160400 6.3680 1006.6208 20041211 160500 6.3722 1006.6378 20041211 160600 6.3764 1006.6520 20041211 160700 6.3806 1006.6620 20041211 160800 6.3847 1006.6697 20041211 160900 6.3889 1006.6778 20041211 161000 6.3932 1006.6871 20041211 161100 6.3975 1006.6963 20041211 161200 6.4019 1006.7040 20041211 161300 6.4064 1006.7111 20041211 161400 6.4110 1006.7203 20041211 161500 6.4157 1006.7341 20041211 161600 6.4205 1006.7516 20041211 161700 6.4254 1006.7686 20041211 161800 6.4302 1006.7804 20041211 161900 6.4350 1006.7848 20041211 162000 6.4398 1006.7843 20041211 162100 6.4447 1006.7844 20041211 162200 6.4497 1006.7892 20041211 162300 6.4547 1006.7992 20041211 162400 6.4598 1006.8119 20041211 162500 6.4649 1006.8243 20041211 162600 6.4702 1006.8359 20041211 162700 6.4755 1006.8487 20041211 162800 6.4810 1006.8647 20041211 162900 6.4864 1006.8838 20041211 163000 6.4919 1006.9033 20041211 163100 6.4974 1006.9199 20041211 163200 6.5029 1006.9313 20041211 163300 6.5085 1006.9380 20041211 163400 6.5141 1006.9424 20041211 163500 6.5197 1006.9479 20041211 163600 6.5255 1006.9557 20041211 163700 6.5315 1006.9640 20041211 163800 6.5375 1006.9688 20041211 163900 6.5436 1006.9675 20041211 164000 6.5495 1006.9609 20041211 164100 6.5555 1006.9533 20041211 164200 6.5615 1006.9497 20041211 164300 6.5676 1006.9524 20041211 164400 6.5739 1006.9612 20041211 164500 6.5803 1006.9743 20041211 164600 6.5866 1006.9906 20041211 164700 6.5930 1007.0094 20041211 164800 6.5995 1007.0289 20041211 164900 6.6059 1007.0450 20041211 165000 6.6124 1007.0529 20041211 165100 6.6190 1007.0504 20041211 165200 6.6257 1007.0400 20041211 165300 6.6324 1007.0276 20041211 165400 6.6392 1007.0192 20041211 165500 6.6460 1007.0178 20041211 165600 6.6528 1007.0224 20041211 165700 6.6597 1007.0308 20041211 165800 6.6667 1007.0408 20041211 165900 6.6737 1007.0515 20041211 170000 6.6808 1007.0615 20041211 170100 6.6880 1007.0691 20041211 170200 6.6952 1007.0724 20041211 170300 6.7025 1007.0708 20041211 170400 6.7097 1007.0660 20041211 170500 6.7169 1007.0606 20041211 170600 6.7243 1007.0569 20041211 170700 6.7317 1007.0561 20041211 170800 6.7393 1007.0586 20041211 170900 6.7468 1007.0641 20041211 171000 6.7544 1007.0712 20041211 171100 6.7620 1007.0772 20041211 171200 6.7697 1007.0795 20041211 171300 6.7775 1007.0770 20041211 171400 6.7853 1007.0719 20041211 171500 6.7931 1007.0677 20041211 171600 6.8009 1007.0667 20041211 171700 6.8087 1007.0681 20041211 171800 6.8165 1007.0691 20041211 171900 6.8245 1007.0679 20041211 172000 6.8325 1007.0655 20041211 172100 6.8407 1007.0646 20041211 172200 6.8489 1007.0666 20041211 172300 6.8573 1007.0705 20041211 172400 6.8656 1007.0737 20041211 172500 6.8740 1007.0748 20041211 172600 6.8823 1007.0743 20041211 172700 6.8907 1007.0744 20041211 172800 6.8992 1007.0763 20041211 172900 6.9077 1007.0796 20041211 173000 6.9163 1007.0839 20041211 173100 6.9250 1007.0894 20041211 173200 6.9337 1007.0958 20041211 173300 6.9424 1007.1017 20041211 173400 6.9511 1007.1039 20041211 173500 6.9598 1007.1010 20041211 173600 6.9686 1007.0943 20041211 173700 6.9776 1007.0881 20041211 173800 6.9865 1007.0856 20041211 173900 6.9956 1007.0865 20041211 174000 7.0047 1007.0870 20041211 174100 7.0138 1007.0838 20041211 174200 7.0229 1007.0772 20041211 174300 7.0321 1007.0709 20041211 174400 7.0413 1007.0689 20041211 174500 7.0506 1007.0723 20041211 174600 7.0599 1007.0792 20041211 174700 7.0693 1007.0861 20041211 174800 7.0788 1007.0913 20041211 174900 7.0882 1007.0953 20041211 175000 7.0977 1007.0996 20041211 175100 7.1072 1007.1058 20041211 175200 7.1168 1007.1137 20041211 175300 7.1264 1007.1223 20041211 175400 7.1361 1007.1307 20041211 175500 7.1459 1007.1380 20041211 175600 7.1556 1007.1437 20041211 175700 7.1652 1007.1479 20041211 175800 7.1749 1007.1519 20041211 175900 7.1847 1007.1581 20041211 180000 7.1948 1007.1684 20041211 180100 7.2050 1007.1823 20041211 180200 7.2152 1007.1964 20041211 180300 7.2252 1007.2067 20041211 180400 7.2351 1007.2111 20041211 180500 7.2450 1007.2098 20041211 180600 7.2549 1007.2051 20041211 180700 7.2651 1007.1999 20041211 180800 7.2753 1007.1967 20041211 180900 7.2856 1007.1980 20041211 181000 7.2959 1007.2048 20041211 181100 7.3061 1007.2164 20041211 181200 7.3164 1007.2295 20041211 181300 7.3267 1007.2404 20041211 181400 7.3372 1007.2468 20041211 181500 7.3476 1007.2492 20041211 181600 7.3581 1007.2511 20041211 181700 7.3686 1007.2556 20041211 181800 7.3792 1007.2646 20041211 181900 7.3898 1007.2773 20041211 182000 7.4004 1007.2926 20041211 182100 7.4109 1007.3101 20041211 182200 7.4215 1007.3298 20041211 182300 7.4323 1007.3508 20041211 182400 7.4432 1007.3709 20041211 182500 7.4541 1007.3868 20041211 182600 7.4649 1007.3972 20041211 182700 7.4756 1007.4032 20041211 182800 7.4863 1007.4077 20041211 182900 7.4971 1007.4130 20041211 183000 7.5082 1007.4183 20041211 183100 7.5192 1007.4213 20041211 183200 7.5303 1007.4200 20041211 183300 7.5413 1007.4145 20041211 183400 7.5522 1007.4066 20041211 183500 7.5632 1007.3988 20041211 183600 7.5742 1007.3933 20041211 183700 7.5851 1007.3920 20041211 183800 7.5961 1007.3966 20041211 183900 7.6072 1007.4069 20041211 184000 7.6184 1007.4211 20041211 184100 7.6297 1007.4357 20041211 184200 7.6410 1007.4471 20041211 184300 7.6522 1007.4534 20041211 184400 7.6633 1007.4548 20041211 184500 7.6744 1007.4527 20041211 184600 7.6857 1007.4486 20041211 184700 7.6971 1007.4442 20041211 184800 7.7084 1007.4410 20041211 184900 7.7197 1007.4405 20041211 185000 7.7309 1007.4434 20041211 185100 7.7421 1007.4496 20041211 185200 7.7533 1007.4586 20041211 185300 7.7647 1007.4696 20041211 185400 7.7761 1007.4830 20041211 185500 7.7876 1007.4999 20041211 185600 7.7991 1007.5206 20041211 185700 7.8107 1007.5430 20041211 185800 7.8223 1007.5634 20041211 185900 7.8339 1007.5775 20041211 190000 7.8456 1007.5831 20041211 190100 7.8571 1007.5811 20041211 190200 7.8685 1007.5750 20041211 190300 7.8798 1007.5685 20041211 190400 7.8913 1007.5645 20041211 190500 7.9029 1007.5636 20041211 190600 7.9146 1007.5642 20041211 190700 7.9262 1007.5639 20041211 190800 7.9377 1007.5607 20041211 190900 7.9492 1007.5547 20041211 191000 7.9607 1007.5486 20041211 191100 7.9723 1007.5460 20041211 191200 7.9839 1007.5490 20041211 191300 7.9956 1007.5562 20041211 191400 8.0071 1007.5638 20041211 191500 8.0187 1007.5680 20041211 191600 8.0303 1007.5681 20041211 191700 8.0419 1007.5662 20041211 191800 8.0535 1007.5656 20041211 191900 8.0652 1007.5686 20041211 192000 8.0770 1007.5750 20041211 192100 8.0886 1007.5830 20041211 192200 8.1003 1007.5902 20041211 192300 8.1119 1007.5949 20041211 192400 8.1236 1007.5972 20041211 192500 8.1353 1007.5986 20041211 192600 8.1469 1007.6007 20041211 192700 8.1586 1007.6035 20041211 192800 8.1702 1007.6051 20041211 192900 8.1819 1007.6036 20041211 193000 8.1936 1007.5991 20041211 193100 8.2052 1007.5943 20041211 193200 8.2169 1007.5918 20041211 193300 8.2284 1007.5915 20041211 193400 8.2399 1007.5903 20041211 193500 8.2514 1007.5855 20041211 193600 8.2630 1007.5771 20041211 193700 8.2745 1007.5688 20041211 193800 8.2861 1007.5644 20041211 193900 8.2977 1007.5651 20041211 194000 8.3092 1007.5701 20041211 194100 8.3208 1007.5776 20041211 194200 8.3324 1007.5862 20041211 194300 8.3439 1007.5944 20041211 194400 8.3555 1007.5999 20041211 194500 8.3671 1007.6009 20041211 194600 8.3787 1007.5983 20041211 194700 8.3902 1007.5961 20041211 194800 8.4016 1007.5983 20041211 194900 8.4131 1007.6056 20041211 195000 8.4247 1007.6150 20041211 195100 8.4363 1007.6230 20041211 195200 8.4478 1007.6285 20041211 195300 8.4593 1007.6334 20041211 195400 8.4707 1007.6390 20041211 195500 8.4822 1007.6439 20041211 195600 8.4936 1007.6448 20041211 195700 8.5049 1007.6397 20041211 195800 8.5162 1007.6304 20041211 195900 8.5275 1007.6212 20041211 200000 8.5389 1007.6154 20041211 200100 8.5502 1007.6135 20041211 200200 8.5616 1007.6137 20041211 200300 8.5729 1007.6148 20041211 200400 8.5842 1007.6177 20041211 200500 8.5953 1007.6237 20041211 200600 8.6066 1007.6325 20041211 200700 8.6178 1007.6413 20041211 200800 8.6291 1007.6470 20041211 200900 8.6404 1007.6486 20041211 201000 8.6516 1007.6476 20041211 201100 8.6627 1007.6464 20041211 201200 8.6738 1007.6459 20041211 201300 8.6849 1007.6461 20041211 201400 8.6959 1007.6474 20041211 201500 8.7069 1007.6509 20041211 201600 8.7178 1007.6576 20041211 201700 8.7288 1007.6674 20041211 201800 8.7398 1007.6787 20041211 201900 8.7508 1007.6895 20041211 202000 8.7618 1007.6984 20041211 202100 8.7727 1007.7045 20041211 202200 8.7835 1007.7069 20041211 202300 8.7943 1007.7059 20041211 202400 8.8051 1007.7036 20041211 202500 8.8158 1007.7037 20041211 202600 8.8266 1007.7085 20041211 202700 8.8372 1007.7169 20041211 202800 8.8479 1007.7247 20041211 202900 8.8585 1007.7284 20041211 203000 8.8691 1007.7279 20041211 203100 8.8797 1007.7259 20041211 203200 8.8902 1007.7248 20041211 203300 8.9007 1007.7245 20041211 203400 8.9111 1007.7229 20041211 203500 8.9215 1007.7185 20041211 203600 8.9319 1007.7122 20041211 203700 8.9422 1007.7066 20041211 203800 8.9525 1007.7042 20041211 203900 8.9627 1007.7065 20041211 204000 8.9729 1007.7138 20041211 204100 8.9831 1007.7255 20041211 204200 8.9933 1007.7399 20041211 204300 9.0035 1007.7543 20041211 204400 9.0137 1007.7658 20041211 204500 9.0239 1007.7722 20041211 204600 9.0340 1007.7739 20041211 204700 9.0440 1007.7723 20041211 204800 9.0538 1007.7693 20041211 204900 9.0635 1007.7654 20041211 205000 9.0732 1007.7598 20041211 205100 9.0829 1007.7517 20041211 205200 9.0926 1007.7415 20041211 205300 9.1023 1007.7310 20041211 205400 9.1119 1007.7221 20041211 205500 9.1213 1007.7163 20041211 205600 9.1308 1007.7132 20041211 205700 9.1403 1007.7115 20041211 205800 9.1499 1007.7095 20041211 205900 9.1593 1007.7056 20041211 210000 9.1687 1007.6987 20041211 210100 9.1779 1007.6885 20041211 210200 9.1871 1007.6756 20041211 210300 9.1963 1007.6615 20041211 210400 9.2053 1007.6481 20041211 210500 9.2143 1007.6369 20041211 210600 9.2233 1007.6278 20041211 210700 9.2322 1007.6200 20041211 210800 9.2411 1007.6127 20041211 210900 9.2500 1007.6060 20041211 211000 9.2587 1007.6002 20041211 211100 9.2675 1007.5951 20041211 211200 9.2762 1007.5896 20041211 211300 9.2850 1007.5818 20041211 211400 9.2937 1007.5710 20041211 211500 9.3023 1007.5577 20041211 211600 9.3107 1007.5439 20041211 211700 9.3189 1007.5321 20041211 211800 9.3272 1007.5240 20041211 211900 9.3356 1007.5212 20041211 212000 9.3440 1007.5246 20041211 212100 9.3524 1007.5347 20041211 212200 9.3607 1007.5500 20041211 212300 9.3688 1007.5665 20041211 212400 9.3769 1007.5786 20041211 212500 9.3849 1007.5825 20041211 212600 9.3930 1007.5786 20041211 212700 9.4009 1007.5710 20041211 212800 9.4088 1007.5650 20041211 212900 9.4165 1007.5629 20041211 213000 9.4241 1007.5635 20041211 213100 9.4317 1007.5639 20041211 213200 9.4392 1007.5630 20041211 213300 9.4467 1007.5623 20041211 213400 9.4543 1007.5647 20041211 213500 9.4618 1007.5714 20041211 213600 9.4693 1007.5805 20041211 213700 9.4767 1007.5897 20041211 213800 9.4839 1007.5976 20041211 213900 9.4910 1007.6055 20041211 214000 9.4981 1007.6147 20041211 214100 9.5051 1007.6241 20041211 214200 9.5121 1007.6296 20041211 214300 9.5191 1007.6273 20041211 214400 9.5259 1007.6173 20041211 214500 9.5326 1007.6047 20041211 214600 9.5391 1007.5967 20041211 214700 9.5455 1007.5969 20041211 214800 9.5520 1007.6036 20041211 214900 9.5585 1007.6117 20041211 215000 9.5651 1007.6179 20041211 215100 9.5716 1007.6232 20041211 215200 9.5780 1007.6308 20041211 215300 9.5844 1007.6426 20041211 215400 9.5906 1007.6574 20041211 215500 9.5967 1007.6724 20041211 215600 9.6027 1007.6861 20041211 215700 9.6087 1007.6988 20041211 215800 9.6146 1007.7111 20041211 215900 9.6205 1007.7231 20041211 220000 9.6263 1007.7340 20041211 220100 9.6321 1007.7441 20041211 220200 9.6377 1007.7548 20041211 220300 9.6434 1007.7675 20041211 220400 9.6490 1007.7821 20041211 220500 9.6544 1007.7967 20041211 220600 9.6597 1007.8090 20041211 220700 9.6649 1007.8182 20041211 220800 9.6699 1007.8256 20041211 220900 9.6750 1007.8338 20041211 221000 9.6800 1007.8448 20041211 221100 9.6851 1007.8589 20041211 221200 9.6901 1007.8737 20041211 221300 9.6950 1007.8858 20041211 221400 9.6998 1007.8921 20041211 221500 9.7044 1007.8919 20041211 221600 9.7089 1007.8862 20041211 221700 9.7134 1007.8777 20041211 221800 9.7177 1007.8687 20041211 221900 9.7221 1007.8609 20041211 222000 9.7262 1007.8559 20041211 222100 9.7303 1007.8551 20041211 222200 9.7344 1007.8591 20041211 222300 9.7384 1007.8677 20041211 222400 9.7425 1007.8792 20041211 222500 9.7465 1007.8913 20041211 222600 9.7504 1007.9018 20041211 222700 9.7542 1007.9094 20041211 222800 9.7579 1007.9132 20041211 222900 9.7615 1007.9130 20041211 223000 9.7649 1007.9094 20041211 223100 9.7683 1007.9046 20041211 223200 9.7717 1007.9022 20041211 223300 9.7750 1007.9056 20041211 223400 9.7783 1007.9155 20041211 223500 9.7814 1007.9285 20041211 223600 9.7844 1007.9387 20041211 223700 9.7873 1007.9420 20041211 223800 9.7902 1007.9389 20041211 223900 9.7930 1007.9327 20041211 224000 9.7957 1007.9263 20041211 224100 9.7984 1007.9193 20041211 224200 9.8009 1007.9095 20041211 224300 9.8034 1007.8969 20041211 224400 9.8057 1007.8846 20041211 224500 9.8079 1007.8767 20041211 224600 9.8100 1007.8739 20041211 224700 9.8121 1007.8737 20041211 224800 9.8142 1007.8728 20041211 224900 9.8162 1007.8708 20041211 225000 9.8181 1007.8697 20041211 225100 9.8199 1007.8714 20041211 225200 9.8216 1007.8753 20041211 225300 9.8233 1007.8792 20041211 225400 9.8249 1007.8816 20041211 225500 9.8266 1007.8835 20041211 225600 9.8281 1007.8869 20041211 225700 9.8295 1007.8931 20041211 225800 9.8308 1007.9016 20041211 225900 9.8319 1007.9114 20041211 230000 9.8330 1007.9219 20041211 230100 9.8341 1007.9335 20041211 230200 9.8352 1007.9469 20041211 230300 9.8363 1007.9619 20041211 230400 9.8372 1007.9772 20041211 230500 9.8379 1007.9901 20041211 230600 9.8384 1007.9980 20041211 230700 9.8390 1008.0000 20041211 230800 9.8394 1007.9971 20041211 230900 9.8399 1007.9912 20041211 231000 9.8403 1007.9833 20041211 231100 9.8405 1007.9733 20041211 231200 9.8406 1007.9613 20041211 231300 9.8406 1007.9497 20041211 231400 9.8405 1007.9417 20041211 231500 9.8404 1007.9393 20041211 231600 9.8403 1007.9415 20041211 231700 9.8401 1007.9458 20041211 231800 9.8397 1007.9502 20041211 231900 9.8392 1007.9546 20041211 232000 9.8387 1007.9595 20041211 232100 9.8381 1007.9640 20041211 232200 9.8375 1007.9662 20041211 232300 9.8368 1007.9654 20041211 232400 9.8358 1007.9629 20041211 232500 9.8348 1007.9611 20041211 232600 9.8338 1007.9614 20041211 232700 9.8328 1007.9631 20041211 232800 9.8318 1007.9643 20041211 232900 9.8306 1007.9639 20041211 233000 9.8293 1007.9621 20041211 233100 9.8278 1007.9598 20041211 233200 9.8262 1007.9579 20041211 233300 9.8247 1007.9575 20041211 233400 9.8231 1007.9596 20041211 233500 9.8215 1007.9650 20041211 233600 9.8198 1007.9734 20041211 233700 9.8179 1007.9833 20041211 233800 9.8158 1007.9924 20041211 233900 9.8137 1007.9983 20041211 234000 9.8116 1007.9991 20041211 234100 9.8094 1007.9949 20041211 234200 9.8071 1007.9878 20041211 234300 9.8048 1007.9810 20041211 234400 9.8022 1007.9761 20041211 234500 9.7996 1007.9722 20041211 234600 9.7969 1007.9665 20041211 234700 9.7942 1007.9571 20041211 234800 9.7915 1007.9453 20041211 234900 9.7887 1007.9349 20041211 235000 9.7857 1007.9287 20041211 235100 9.7826 1007.9263 20041211 235200 9.7794 1007.9247 20041211 235300 9.7762 1007.9218 20041211 235400 9.7729 1007.9180 20041211 235500 9.7696 1007.9158 20041211 235600 9.7662 1007.9167 20041211 235700 9.7628 1007.9195 20041211 235800 9.7592 1007.9215 20041211 235900 9.7556 1007.9211 20041212 000000 9.7519 1007.9190 20041212 000100 9.7481 1007.9178 20041212 000200 9.7442 1007.9191 20041212 000300 9.7402 1007.9226 20041212 000400 9.7362 1007.9267 20041212 000500 9.7321 1007.9296 20041212 000600 9.7280 1007.9300 20041212 000700 9.7237 1007.9275 20041212 000800 9.7194 1007.9224 20041212 000900 9.7150 1007.9156 20041212 001000 9.7106 1007.9079 20041212 001100 9.7061 1007.9002 20041212 001200 9.7014 1007.8928 20041212 001300 9.6966 1007.8864 20041212 001400 9.6918 1007.8819 20041212 001500 9.6869 1007.8797 20041212 001600 9.6821 1007.8797 20041212 001700 9.6772 1007.8808 20041212 001800 9.6722 1007.8819 20041212 001900 9.6670 1007.8821 20041212 002000 9.6617 1007.8812 20041212 002100 9.6564 1007.8789 20041212 002200 9.6510 1007.8757 20041212 002300 9.6456 1007.8732 20041212 002400 9.6402 1007.8731 20041212 002500 9.6347 1007.8760 20041212 002600 9.6291 1007.8794 20041212 002700 9.6233 1007.8796 20041212 002800 9.6175 1007.8738 20041212 002900 9.6116 1007.8628 20041212 003000 9.6057 1007.8496 20041212 003100 9.5997 1007.8378 20041212 003200 9.5936 1007.8288 20041212 003300 9.5875 1007.8218 20041212 003400 9.5812 1007.8156 20041212 003500 9.5749 1007.8100 20041212 003600 9.5685 1007.8056 20041212 003700 9.5621 1007.8036 20041212 003800 9.5556 1007.8048 20041212 003900 9.5492 1007.8087 20041212 004000 9.5428 1007.8142 20041212 004100 9.5363 1007.8205 20041212 004200 9.5296 1007.8278 20041212 004300 9.5228 1007.8374 20041212 004400 9.5159 1007.8504 20041212 004500 9.5090 1007.8653 20041212 004600 9.5021 1007.8786 20041212 004700 9.4952 1007.8868 20041212 004800 9.4882 1007.8891 20041212 004900 9.4810 1007.8882 20041212 005000 9.4738 1007.8879 20041212 005100 9.4665 1007.8901 20041212 005200 9.4592 1007.8940 20041212 005300 9.4517 1007.8976 20041212 005400 9.4442 1007.8996 20041212 005500 9.4367 1007.9005 20041212 005600 9.4291 1007.9023 20041212 005700 9.4216 1007.9060 20041212 005800 9.4139 1007.9109 20041212 005900 9.4061 1007.9151 20041212 010000 9.3982 1007.9160 20041212 010100 9.3902 1007.9115 20041212 010200 9.3822 1007.9016 20041212 010300 9.3742 1007.8885 20041212 010400 9.3662 1007.8762 20041212 010500 9.3580 1007.8684 20041212 010600 9.3498 1007.8664 20041212 010700 9.3415 1007.8689 20041212 010800 9.3331 1007.8742 20041212 010900 9.3248 1007.8816 20041212 011000 9.3165 1007.8914 20041212 011100 9.3080 1007.9039 20041212 011200 9.2995 1007.9180 20041212 011300 9.2909 1007.9322 20041212 011400 9.2824 1007.9453 20041212 011500 9.2738 1007.9570 20041212 011600 9.2652 1007.9671 20041212 011700 9.2566 1007.9759 20041212 011800 9.2478 1007.9831 20041212 011900 9.2389 1007.9889 20041212 012000 9.2300 1007.9937 20041212 012100 9.2210 1007.9988 20041212 012200 9.2120 1008.0060 20041212 012300 9.2030 1008.0174 20041212 012400 9.1941 1008.0334 20041212 012500 9.1850 1008.0514 20041212 012600 9.1759 1008.0671 20041212 012700 9.1667 1008.0767 20041212 012800 9.1573 1008.0792 20041212 012900 9.1479 1008.0768 20041212 013000 9.1385 1008.0731 20041212 013100 9.1291 1008.0702 20041212 013200 9.1196 1008.0690 20041212 013300 9.1100 1008.0698 20041212 013400 9.1004 1008.0733 20041212 013500 9.0909 1008.0801 20041212 013600 9.0812 1008.0897 20041212 013700 9.0716 1008.0994 20041212 013800 9.0618 1008.1058 20041212 013900 9.0520 1008.1070 20041212 014000 9.0422 1008.1043 20041212 014100 9.0323 1008.1012 20041212 014200 9.0223 1008.1013 20041212 014300 9.0123 1008.1051 20041212 014400 9.0022 1008.1101 20041212 014500 8.9922 1008.1132 20041212 014600 8.9822 1008.1132 20041212 014700 8.9722 1008.1122 20041212 014800 8.9622 1008.1121 20041212 014900 8.9520 1008.1130 20041212 015000 8.9418 1008.1124 20041212 015100 8.9315 1008.1083 20041212 015200 8.9211 1008.1014 20041212 015300 8.9107 1008.0948 20041212 015400 8.9003 1008.0917 20041212 015500 8.8898 1008.0927 20041212 015600 8.8794 1008.0961 20041212 015700 8.8690 1008.0998 20041212 015800 8.8586 1008.1020 20041212 015900 8.8481 1008.1018 20041212 020000 8.8375 1008.0980 20041212 020100 8.8267 1008.0894 20041212 020200 8.8160 1008.0762 20041212 020300 8.8052 1008.0608 20041212 020400 8.7944 1008.0467 20041212 020500 8.7837 1008.0365 20041212 020600 8.7730 1008.0299 20041212 020700 8.7622 1008.0245 20041212 020800 8.7513 1008.0175 20041212 020900 8.7404 1008.0082 20041212 021000 8.7294 1007.9979 20041212 021100 8.7185 1007.9889 20041212 021200 8.7075 1007.9824 20041212 021300 8.6966 1007.9786 20041212 021400 8.6856 1007.9776 20041212 021500 8.6746 1007.9789 20041212 021600 8.6636 1007.9811 20041212 021700 8.6526 1007.9820 20041212 021800 8.6415 1007.9806 20041212 021900 8.6304 1007.9777 20041212 022000 8.6193 1007.9760 20041212 022100 8.6082 1007.9772 20041212 022200 8.5971 1007.9801 20041212 022300 8.5860 1007.9820 20041212 022400 8.5747 1007.9805 20041212 022500 8.5635 1007.9763 20041212 022600 8.5523 1007.9713 20041212 022700 8.5411 1007.9669 20041212 022800 8.5299 1007.9629 20041212 022900 8.5186 1007.9590 20041212 023000 8.5074 1007.9555 20041212 023100 8.4960 1007.9533 20041212 023200 8.4846 1007.9523 20041212 023300 8.4733 1007.9518 20041212 023400 8.4619 1007.9511 20041212 023500 8.4505 1007.9509 20041212 023600 8.4392 1007.9523 20041212 023700 8.4278 1007.9555 20041212 023800 8.4164 1007.9591 20041212 023900 8.4049 1007.9615 20041212 024000 8.3935 1007.9623 20041212 024100 8.3822 1007.9629 20041212 024200 8.3709 1007.9651 20041212 024300 8.3596 1007.9696 20041212 024400 8.3482 1007.9757 20041212 024500 8.3367 1007.9813 20041212 024600 8.3250 1007.9841 20041212 024700 8.3134 1007.9830 20041212 024800 8.3019 1007.9787 20041212 024900 8.2905 1007.9731 20041212 025000 8.2792 1007.9679 20041212 025100 8.2678 1007.9640 20041212 025200 8.2563 1007.9612 20041212 025300 8.2448 1007.9597 20041212 025400 8.2332 1007.9601 20041212 025500 8.2216 1007.9626 20041212 025600 8.2101 1007.9663 20041212 025700 8.1987 1007.9694 20041212 025800 8.1872 1007.9710 20041212 025900 8.1757 1007.9710 20041212 030000 8.1641 1007.9701 20041212 030100 8.1525 1007.9684 20041212 030200 8.1410 1007.9658 20041212 030300 8.1295 1007.9623 20041212 030400 8.1180 1007.9589 20041212 030500 8.1064 1007.9562 20041212 030600 8.0949 1007.9539 20041212 030700 8.0833 1007.9511 20041212 030800 8.0718 1007.9477 20041212 030900 8.0603 1007.9449 20041212 031000 8.0488 1007.9443 20041212 031100 8.0373 1007.9458 20041212 031200 8.0258 1007.9474 20041212 031300 8.0144 1007.9463 20041212 031400 8.0029 1007.9411 20041212 031500 7.9915 1007.9330 20041212 031600 7.9800 1007.9245 20041212 031700 7.9684 1007.9177 20041212 031800 7.9569 1007.9136 20041212 031900 7.9454 1007.9117 20041212 032000 7.9339 1007.9106 20041212 032100 7.9225 1007.9091 20041212 032200 7.9111 1007.9068 20041212 032300 7.8997 1007.9042 20041212 032400 7.8883 1007.9016 20041212 032500 7.8770 1007.8989 20041212 032600 7.8657 1007.8950 20041212 032700 7.8543 1007.8887 20041212 032800 7.8428 1007.8799 20041212 032900 7.8313 1007.8709 20041212 033000 7.8199 1007.8641 20041212 033100 7.8087 1007.8607 20041212 033200 7.7974 1007.8599 20041212 033300 7.7863 1007.8598 20041212 033400 7.7750 1007.8599 20041212 033500 7.7638 1007.8615 20041212 033600 7.7526 1007.8662 20041212 033700 7.7415 1007.8733 20041212 033800 7.7304 1007.8807 20041212 033900 7.7193 1007.8863 20041212 034000 7.7081 1007.8901 20041212 034100 7.6970 1007.8940 20041212 034200 7.6859 1007.8988 20041212 034300 7.6748 1007.9029 20041212 034400 7.6639 1007.9039 20041212 034500 7.6529 1007.9009 20041212 034600 7.6419 1007.8962 20041212 034700 7.6310 1007.8937 20041212 034800 7.6200 1007.8951 20041212 034900 7.6091 1007.8992 20041212 035000 7.5982 1007.9029 20041212 035100 7.5873 1007.9037 20041212 035200 7.5764 1007.9012 20041212 035300 7.5655 1007.8973 20041212 035400 7.5546 1007.8939 20041212 035500 7.5438 1007.8925 20041212 035600 7.5330 1007.8933 20041212 035700 7.5222 1007.8952 20041212 035800 7.5116 1007.8968 20041212 035900 7.5009 1007.8972 20041212 040000 7.4903 1007.8965 20041212 040100 7.4797 1007.8958 20041212 040200 7.4691 1007.8966 20041212 040300 7.4585 1007.8995 20041212 040400 7.4479 1007.9044 20041212 040500 7.4374 1007.9103 20041212 040600 7.4270 1007.9167 20041212 040700 7.4166 1007.9233 20041212 040800 7.4063 1007.9306 20041212 040900 7.3960 1007.9387 20041212 041000 7.3857 1007.9472 20041212 041100 7.3754 1007.9556 20041212 041200 7.3651 1007.9636 20041212 041300 7.3549 1007.9712 20041212 041400 7.3447 1007.9781 20041212 041500 7.3345 1007.9833 20041212 041600 7.3244 1007.9855 20041212 041700 7.3143 1007.9839 20041212 041800 7.3043 1007.9793 20041212 041900 7.2944 1007.9736 20041212 042000 7.2844 1007.9689 20041212 042100 7.2744 1007.9663 20041212 042200 7.2644 1007.9653 20041212 042300 7.2544 1007.9650 20041212 042400 7.2446 1007.9650 20041212 042500 7.2348 1007.9658 20041212 042600 7.2250 1007.9687 20041212 042700 7.2152 1007.9749 20041212 042800 7.2054 1007.9841 20041212 042900 7.1957 1007.9945 20041212 043000 7.1861 1008.0039 20041212 043100 7.1766 1008.0116 20041212 043200 7.1671 1008.0192 20041212 043300 7.1576 1008.0290 20041212 043400 7.1481 1008.0415 20041212 043500 7.1387 1008.0545 20041212 043600 7.1293 1008.0647 20041212 043700 7.1201 1008.0706 20041212 043800 7.1109 1008.0735 20041212 043900 7.1016 1008.0764 20041212 044000 7.0924 1008.0813 20041212 044100 7.0832 1008.0883 20041212 044200 7.0741 1008.0964 20041212 044300 7.0650 1008.1048 20041212 044400 7.0560 1008.1135 20041212 044500 7.0470 1008.1226 20041212 044600 7.0381 1008.1317 20041212 044700 7.0292 1008.1408 20041212 044800 7.0204 1008.1507 20041212 044900 7.0116 1008.1617 20041212 045000 7.0027 1008.1726 20041212 045100 6.9939 1008.1814 20041212 045200 6.9852 1008.1863 20041212 045300 6.9765 1008.1876 20041212 045400 6.9680 1008.1870 20041212 045500 6.9595 1008.1864 20041212 045600 6.9510 1008.1859 20041212 045700 6.9425 1008.1844 20041212 045800 6.9339 1008.1810 20041212 045900 6.9255 1008.1768 20041212 050000 6.9171 1008.1742 20041212 050100 6.9089 1008.1753 20041212 050200 6.9006 1008.1801 20041212 050300 6.8924 1008.1862 20041212 050400 6.8843 1008.1906 20041212 050500 6.8762 1008.1914 20041212 050600 6.8682 1008.1886 20041212 050700 6.8602 1008.1830 20041212 050800 6.8521 1008.1757 20041212 050900 6.8441 1008.1664 20041212 051000 6.8362 1008.1550 20041212 051100 6.8283 1008.1420 20041212 051200 6.8206 1008.1296 20041212 051300 6.8129 1008.1216 20041212 051400 6.8052 1008.1212 20041212 051500 6.7975 1008.1296 20041212 051600 6.7900 1008.1449 20041212 051700 6.7825 1008.1634 20041212 051800 6.7751 1008.1814 20041212 051900 6.7678 1008.1968 20041212 052000 6.7606 1008.2092 20041212 052100 6.7533 1008.2189 20041212 052200 6.7460 1008.2256 20041212 052300 6.7387 1008.2285 20041212 052400 6.7315 1008.2279 20041212 052500 6.7245 1008.2255 20041212 052600 6.7175 1008.2244 20041212 052700 6.7104 1008.2266 20041212 052800 6.7034 1008.2321 20041212 052900 6.6965 1008.2392 20041212 053000 6.6898 1008.2467 20041212 053100 6.6831 1008.2541 20041212 053200 6.6766 1008.2625 20041212 053300 6.6700 1008.2727 20041212 053400 6.6633 1008.2848 20041212 053500 6.6567 1008.2981 20041212 053600 6.6501 1008.3109 20041212 053700 6.6436 1008.3220 20041212 053800 6.6373 1008.3310 20041212 053900 6.6311 1008.3382 20041212 054000 6.6249 1008.3441 20041212 054100 6.6187 1008.3492 20041212 054200 6.6125 1008.3530 20041212 054300 6.6063 1008.3554 20041212 054400 6.6002 1008.3569 20041212 054500 6.5940 1008.3578 20041212 054600 6.5880 1008.3582 20041212 054700 6.5820 1008.3578 20041212 054800 6.5762 1008.3570 20041212 054900 6.5703 1008.3575 20041212 055000 6.5646 1008.3616 20041212 055100 6.5589 1008.3706 20041212 055200 6.5533 1008.3835 20041212 055300 6.5477 1008.3977 20041212 055400 6.5420 1008.4110 20041212 055500 6.5365 1008.4232 20041212 055600 6.5311 1008.4358 20041212 055700 6.5258 1008.4497 20041212 055800 6.5205 1008.4637 20041212 055900 6.5153 1008.4750 20041212 060000 6.5100 1008.4812 20041212 060100 6.5048 1008.4824 20041212 060200 6.4996 1008.4818 20041212 060300 6.4945 1008.4836 20041212 060400 6.4896 1008.4903 20041212 060500 6.4847 1008.5016 20041212 060600 6.4798 1008.5150 20041212 060700 6.4750 1008.5278 20041212 060800 6.4702 1008.5381 20041212 060900 6.4654 1008.5445 20041212 061000 6.4607 1008.5464 20041212 061100 6.4560 1008.5441 20041212 061200 6.4514 1008.5399 20041212 061300 6.4467 1008.5375 20041212 061400 6.4422 1008.5404 20041212 061500 6.4378 1008.5491 20041212 061600 6.4335 1008.5612 20041212 061700 6.4292 1008.5737 20041212 061800 6.4250 1008.5843 20041212 061900 6.4208 1008.5930 20041212 062000 6.4166 1008.6003 20041212 062100 6.4125 1008.6068 20041212 062200 6.4085 1008.6127 20041212 062300 6.4046 1008.6177 20041212 062400 6.4007 1008.6212 20041212 062500 6.3969 1008.6226 20041212 062600 6.3931 1008.6221 20041212 062700 6.3893 1008.6212 20041212 062800 6.3855 1008.6226 20041212 062900 6.3818 1008.6282 20041212 063000 6.3782 1008.6384 20041212 063100 6.3746 1008.6520 20041212 063200 6.3712 1008.6679 20041212 063300 6.3677 1008.6855 20041212 063400 6.3643 1008.7043 20041212 063500 6.3609 1008.7225 20041212 063600 6.3577 1008.7385 20041212 063700 6.3546 1008.7514 20041212 063800 6.3514 1008.7628 20041212 063900 6.3482 1008.7747 20041212 064000 6.3450 1008.7884 20041212 064100 6.3418 1008.8036 20041212 064200 6.3389 1008.8194 20041212 064300 6.3361 1008.8353 20041212 064400 6.3333 1008.8517 20041212 064500 6.3305 1008.8678 20041212 064600 6.3276 1008.8808 20041212 064700 6.3247 1008.8873 20041212 064800 6.3220 1008.8854 20041212 064900 6.3193 1008.8774 20041212 065000 6.3167 1008.8684 20041212 065100 6.3141 1008.8639 20041212 065200 6.3115 1008.8659 20041212 065300 6.3090 1008.8733 20041212 065400 6.3066 1008.8828 20041212 065500 6.3042 1008.8922 20041212 065600 6.3020 1008.9014 20041212 065700 6.2997 1008.9115 20041212 065800 6.2975 1008.9227 20041212 065900 6.2952 1008.9328 20041212 070000 6.2930 1008.9389 20041212 070100 6.2910 1008.9393 20041212 070200 6.2890 1008.9359 20041212 070300 6.2871 1008.9327 20041212 070400 6.2852 1008.9337 20041212 070500 6.2834 1008.9408 20041212 070600 6.2815 1008.9525 20041212 070700 6.2796 1008.9658 20041212 070800 6.2778 1008.9779 20041212 070900 6.2762 1008.9877 20041212 071000 6.2746 1008.9956 20041212 071100 6.2731 1009.0027 20041212 071200 6.2715 1009.0093 20041212 071300 6.2699 1009.0148 20041212 071400 6.2683 1009.0194 20041212 071500 6.2669 1009.0236 20041212 071600 6.2655 1009.0280 20041212 071700 6.2642 1009.0319 20041212 071800 6.2629 1009.0337 20041212 071900 6.2616 1009.0324 20041212 072000 6.2603 1009.0288 20041212 072100 6.2591 1009.0256 20041212 072200 6.2580 1009.0246 20041212 072300 6.2570 1009.0254 20041212 072400 6.2559 1009.0265 20041212 072500 6.2549 1009.0274 20041212 072600 6.2539 1009.0299 20041212 072700 6.2529 1009.0361 20041212 072800 6.2520 1009.0457 20041212 072900 6.2512 1009.0555 20041212 073000 6.2505 1009.0610 20041212 073100 6.2498 1009.0604 20041212 073200 6.2490 1009.0558 20041212 073300 6.2483 1009.0509 20041212 073400 6.2476 1009.0484 20041212 073500 6.2469 1009.0474 20041212 073600 6.2463 1009.0449 20041212 073700 6.2456 1009.0382 20041212 073800 6.2450 1009.0276 20041212 073900 6.2445 1009.0165 20041212 074000 6.2441 1009.0092 20041212 074100 6.2437 1009.0082 20041212 074200 6.2433 1009.0125 20041212 074300 6.2430 1009.0196 20041212 074400 6.2426 1009.0269 20041212 074500 6.2423 1009.0345 20041212 074600 6.2421 1009.0436 20041212 074700 6.2420 1009.0549 20041212 074800 6.2420 1009.0674 20041212 074900 6.2420 1009.0782 20041212 075000 6.2420 1009.0860 20041212 075100 6.2420 1009.0920 20041212 075200 6.2420 1009.0989 20041212 075300 6.2420 1009.1081 20041212 075400 6.2421 1009.1186 20041212 075500 6.2422 1009.1278 20041212 075600 6.2425 1009.1340 20041212 075700 6.2427 1009.1380 20041212 075800 6.2429 1009.1426 20041212 075900 6.2432 1009.1496 20041212 080000 6.2434 1009.1579 20041212 080100 6.2437 1009.1642 20041212 080200 6.2440 1009.1649 20041212 080300 6.2443 1009.1587 20041212 080400 6.2447 1009.1482 20041212 080500 6.2451 1009.1381 20041212 080600 6.2456 1009.1334 20041212 080700 6.2461 1009.1359 20041212 080800 6.2465 1009.1436 20041212 080900 6.2471 1009.1518 20041212 081000 6.2476 1009.1564 20041212 081100 6.2481 1009.1567 20041212 081200 6.2487 1009.1548 20041212 081300 6.2494 1009.1544 20041212 081400 6.2500 1009.1575 20041212 081500 6.2507 1009.1632 20041212 081600 6.2514 1009.1688 20041212 081700 6.2522 1009.1719 20041212 081800 6.2530 1009.1725 20041212 081900 6.2538 1009.1731 20041212 082000 6.2547 1009.1762 20041212 082100 6.2555 1009.1836 20041212 082200 6.2564 1009.1943 20041212 082300 6.2572 1009.2054 20041212 082400 6.2581 1009.2136 20041212 082500 6.2590 1009.2172 20041212 082600 6.2600 1009.2173 20041212 082700 6.2610 1009.2172 20041212 082800 6.2621 1009.2206 20041212 082900 6.2632 1009.2291 20041212 083000 6.2642 1009.2414 20041212 083100 6.2653 1009.2543 20041212 083200 6.2663 1009.2646 20041212 083300 6.2675 1009.2707 20041212 083400 6.2687 1009.2734 20041212 083500 6.2699 1009.2750 20041212 083600 6.2711 1009.2777 20041212 083700 6.2723 1009.2821 20041212 083800 6.2735 1009.2868 20041212 083900 6.2746 1009.2895 20041212 084000 6.2759 1009.2881 20041212 084100 6.2771 1009.2827 20041212 084200 6.2785 1009.2743 20041212 084300 6.2798 1009.2648 20041212 084400 6.2811 1009.2556 20041212 084500 6.2823 1009.2484 20041212 084600 6.2835 1009.2458 20041212 084700 6.2847 1009.2501 20041212 084800 6.2861 1009.2616 20041212 084900 6.2876 1009.2771 20041212 085000 6.2891 1009.2912 20041212 085100 6.2906 1009.3004 20041212 085200 6.2920 1009.3041 20041212 085300 6.2934 1009.3052 20041212 085400 6.2949 1009.3065 20041212 085500 6.2964 1009.3093 20041212 085600 6.2979 1009.3133 20041212 085700 6.2993 1009.3177 20041212 085800 6.3007 1009.3223 20041212 085900 6.3021 1009.3275 20041212 090000 6.3037 1009.3330 20041212 090100 6.3052 1009.3388 20041212 090200 6.3068 1009.3455 20041212 090300 6.3084 1009.3539 20041212 090400 6.3099 1009.3645 20041212 090500 6.3115 1009.3763 20041212 090600 6.3132 1009.3876 20041212 090700 6.3149 1009.3975 20041212 090800 6.3166 1009.4066 20041212 090900 6.3182 1009.4158 20041212 091000 6.3197 1009.4254 20041212 091100 6.3213 1009.4345 20041212 091200 6.3230 1009.4419 20041212 091300 6.3247 1009.4474 20041212 091400 6.3264 1009.4515 20041212 091500 6.3281 1009.4548 20041212 091600 6.3298 1009.4572 20041212 091700 6.3314 1009.4578 20041212 091800 6.3329 1009.4564 20041212 091900 6.3345 1009.4546 20041212 092000 6.3361 1009.4551 20041212 092100 6.3377 1009.4600 20041212 092200 6.3393 1009.4691 20041212 092300 6.3410 1009.4794 20041212 092400 6.3427 1009.4873 20041212 092500 6.3444 1009.4906 20041212 092600 6.3461 1009.4908 20041212 092700 6.3478 1009.4917 20041212 092800 6.3495 1009.4964 20041212 092900 6.3512 1009.5047 20041212 093000 6.3530 1009.5135 20041212 093100 6.3547 1009.5193 20041212 093200 6.3563 1009.5218 20041212 093300 6.3579 1009.5240 20041212 093400 6.3596 1009.5291 20041212 093500 6.3613 1009.5382 20041212 093600 6.3631 1009.5491 20041212 093700 6.3649 1009.5588 20041212 093800 6.3668 1009.5658 20041212 093900 6.3685 1009.5697 20041212 094000 6.3702 1009.5705 20041212 094100 6.3719 1009.5671 20041212 094200 6.3735 1009.5590 20041212 094300 6.3750 1009.5482 20041212 094400 6.3765 1009.5385 20041212 094500 6.3781 1009.5334 20041212 094600 6.3798 1009.5338 20041212 094700 6.3814 1009.5374 20041212 094800 6.3831 1009.5406 20041212 094900 6.3847 1009.5413 20041212 095000 6.3863 1009.5390 20041212 095100 6.3879 1009.5343 20041212 095200 6.3894 1009.5278 20041212 095300 6.3910 1009.5191 20041212 095400 6.3926 1009.5082 20041212 095500 6.3941 1009.4957 20041212 095600 6.3956 1009.4835 20041212 095700 6.3971 1009.4735 20041212 095800 6.3985 1009.4669 20041212 095900 6.4001 1009.4637 20041212 100000 6.4017 1009.4642 20041212 100100 6.4034 1009.4694 20041212 100200 6.4049 1009.4806 20041212 100300 6.4063 1009.4974 20041212 100400 6.4077 1009.5163 20041212 100500 6.4093 1009.5316 20041212 100600 6.4109 1009.5380 20041212 100700 6.4124 1009.5339 20041212 100800 6.4139 1009.5217 20041212 100900 6.4152 1009.5066 20041212 101000 6.4165 1009.4929 20041212 101100 6.4179 1009.4826 20041212 101200 6.4193 1009.4758 20041212 101300 6.4208 1009.4719 20041212 101400 6.4222 1009.4705 20041212 101500 6.4236 1009.4706 20041212 101600 6.4249 1009.4707 20041212 101700 6.4262 1009.4691 20041212 101800 6.4275 1009.4653 20041212 101900 6.4288 1009.4596 20041212 102000 6.4300 1009.4527 20041212 102100 6.4312 1009.4446 20041212 102200 6.4324 1009.4338 20041212 102300 6.4336 1009.4185 20041212 102400 6.4349 1009.3987 20041212 102500 6.4360 1009.3769 20041212 102600 6.4371 1009.3577 20041212 102700 6.4383 1009.3450 20041212 102800 6.4394 1009.3397 20041212 102900 6.4407 1009.3388 20041212 103000 6.4419 1009.3376 20041212 103100 6.4430 1009.3327 20041212 103200 6.4440 1009.3233 20041212 103300 6.4450 1009.3113 20041212 103400 6.4461 1009.2991 20041212 103500 6.4472 1009.2880 20041212 103600 6.4482 1009.2777 20041212 103700 6.4492 1009.2676 20041212 103800 6.4501 1009.2571 20041212 103900 6.4510 1009.2468 20041212 104000 6.4519 1009.2374 20041212 104100 6.4528 1009.2297 20041212 104200 6.4537 1009.2236 20041212 104300 6.4547 1009.2184 20041212 104400 6.4557 1009.2133 20041212 104500 6.4567 1009.2078 20041212 104600 6.4576 1009.2013 20041212 104700 6.4585 1009.1935 20041212 104800 6.4592 1009.1844 20041212 104900 6.4599 1009.1747 20041212 105000 6.4605 1009.1658 20041212 105100 6.4613 1009.1595 20041212 105200 6.4621 1009.1567 20041212 105300 6.4629 1009.1573 20041212 105400 6.4636 1009.1599 20041212 105500 6.4643 1009.1631 20041212 105600 6.4650 1009.1666 20041212 105700 6.4657 1009.1708 20041212 105800 6.4664 1009.1765 20041212 105900 6.4671 1009.1841 20041212 110000 6.4677 1009.1930 20041212 110100 6.4682 1009.2021 20041212 110200 6.4687 1009.2102 20041212 110300 6.4693 1009.2167 20041212 110400 6.4700 1009.2213 20041212 110500 6.4707 1009.2246 20041212 110600 6.4712 1009.2278 20041212 110700 6.4716 1009.2320 20041212 110800 6.4720 1009.2380 20041212 110900 6.4725 1009.2453 20041212 111000 6.4730 1009.2532 20041212 111100 6.4735 1009.2615 20041212 111200 6.4739 1009.2705 20041212 111300 6.4743 1009.2796 20041212 111400 6.4748 1009.2865 20041212 111500 6.4751 1009.2880 20041212 111600 6.4754 1009.2818 20041212 111700 6.4756 1009.2686 20041212 111800 6.4758 1009.2514 20041212 111900 6.4759 1009.2330 20041212 112000 6.4760 1009.2149 20041212 112100 6.4761 1009.1975 20041212 112200 6.4761 1009.1817 20041212 112300 6.4762 1009.1692 20041212 112400 6.4762 1009.1612 20041212 112500 6.4762 1009.1568 20041212 112600 6.4763 1009.1539 20041212 112700 6.4764 1009.1505 20041212 112800 6.4765 1009.1465 20041212 112900 6.4765 1009.1428 20041212 113000 6.4765 1009.1392 20041212 113100 6.4765 1009.1339 20041212 113200 6.4764 1009.1244 20041212 113300 6.4763 1009.1097 20041212 113400 6.4761 1009.0910 20041212 113500 6.4758 1009.0713 20041212 113600 6.4755 1009.0530 20041212 113700 6.4751 1009.0370 20041212 113800 6.4747 1009.0232 20041212 113900 6.4742 1009.0118 20041212 114000 6.4739 1009.0036 20041212 114100 6.4736 1008.9992 20041212 114200 6.4732 1008.9981 20041212 114300 6.4729 1008.9980 20041212 114400 6.4726 1008.9965 20041212 114500 6.4722 1008.9928 20041212 114600 6.4718 1008.9885 20041212 114700 6.4713 1008.9860 20041212 114800 6.4708 1008.9866 20041212 114900 6.4703 1008.9891 20041212 115000 6.4697 1008.9911 20041212 115100 6.4692 1008.9909 20041212 115200 6.4688 1008.9892 20041212 115300 6.4683 1008.9883 20041212 115400 6.4678 1008.9901 20041212 115500 6.4673 1008.9946 20041212 115600 6.4667 1008.9998 20041212 115700 6.4662 1009.0039 20041212 115800 6.4655 1009.0069 20041212 115900 6.4649 1009.0108 20041212 120000 6.4642 1009.0168 20041212 120100 6.4636 1009.0233 20041212 120200 6.4628 1009.0270 20041212 120300 6.4620 1009.0248 20041212 120400 6.4611 1009.0175 20041212 120500 6.4602 1009.0089 20041212 120600 6.4593 1009.0030 20041212 120700 6.4586 1009.0012 20041212 120800 6.4579 1009.0010 20041212 120900 6.4571 1008.9983 20041212 121000 6.4563 1008.9904 20041212 121100 6.4553 1008.9769 20041212 121200 6.4542 1008.9592 20041212 121300 6.4532 1008.9392 20041212 121400 6.4521 1008.9176 20041212 121500 6.4510 1008.8952 20041212 121600 6.4498 1008.8733 20041212 121700 6.4487 1008.8540 20041212 121800 6.4475 1008.8391 20041212 121900 6.4464 1008.8275 20041212 122000 6.4451 1008.8155 20041212 122100 6.4439 1008.7986 20041212 122200 6.4426 1008.7754 20041212 122300 6.4413 1008.7489 20041212 122400 6.4401 1008.7240 20041212 122500 6.4389 1008.7036 20041212 122600 6.4376 1008.6865 20041212 122700 6.4363 1008.6702 20041212 122800 6.4349 1008.6547 20041212 122900 6.4336 1008.6441 20041212 123000 6.4324 1008.6423 20041212 123100 6.4312 1008.6495 20041212 123200 6.4301 1008.6605 20041212 123300 6.4288 1008.6686 20041212 123400 6.4274 1008.6698 20041212 123500 6.4260 1008.6645 20041212 123600 6.4247 1008.6555 20041212 123700 6.4234 1008.6454 20041212 123800 6.4220 1008.6356 20041212 123900 6.4206 1008.6276 20041212 124000 6.4191 1008.6224 20041212 124100 6.4177 1008.6211 20041212 124200 6.4163 1008.6234 20041212 124300 6.4149 1008.6282 20041212 124400 6.4134 1008.6342 20041212 124500 6.4119 1008.6402 20041212 124600 6.4103 1008.6457 20041212 124700 6.4088 1008.6506 20041212 124800 6.4074 1008.6555 20041212 124900 6.4060 1008.6615 20041212 125000 6.4046 1008.6693 20041212 125100 6.4032 1008.6785 20041212 125200 6.4017 1008.6883 20041212 125300 6.4001 1008.6978 20041212 125400 6.3985 1008.7068 20041212 125500 6.3968 1008.7151 20041212 125600 6.3951 1008.7217 20041212 125700 6.3934 1008.7247 20041212 125800 6.3917 1008.7226 20041212 125900 6.3900 1008.7152 20041212 130000 6.3883 1008.7040 20041212 130100 6.3867 1008.6918 20041212 130200 6.3849 1008.6810 20041212 130300 6.3831 1008.6722 20041212 130400 6.3813 1008.6648 20041212 130500 6.3796 1008.6573 20041212 130600 6.3780 1008.6486 20041212 130700 6.3764 1008.6392 20041212 130800 6.3746 1008.6299 20041212 130900 6.3728 1008.6207 20041212 131000 6.3709 1008.6101 20041212 131100 6.3689 1008.5967 20041212 131200 6.3671 1008.5810 20041212 131300 6.3654 1008.5656 20041212 131400 6.3635 1008.5535 20041212 131500 6.3616 1008.5455 20041212 131600 6.3597 1008.5401 20041212 131700 6.3578 1008.5354 20041212 131800 6.3560 1008.5314 20041212 131900 6.3543 1008.5298 20041212 132000 6.3525 1008.5321 20041212 132100 6.3506 1008.5370 20041212 132200 6.3487 1008.5413 20041212 132300 6.3468 1008.5417 20041212 132400 6.3450 1008.5375 20041212 132500 6.3433 1008.5308 20041212 132600 6.3415 1008.5245 20041212 132700 6.3395 1008.5213 20041212 132800 6.3376 1008.5224 20041212 132900 6.3357 1008.5278 20041212 133000 6.3338 1008.5359 20041212 133100 6.3320 1008.5442 20041212 133200 6.3301 1008.5500 20041212 133300 6.3282 1008.5518 20041212 133400 6.3262 1008.5501 20041212 133500 6.3242 1008.5467 20041212 133600 6.3223 1008.5431 20041212 133700 6.3206 1008.5391 20041212 133800 6.3188 1008.5337 20041212 133900 6.3169 1008.5266 20041212 134000 6.3150 1008.5198 20041212 134100 6.3131 1008.5171 20041212 134200 6.3112 1008.5211 20041212 134300 6.3095 1008.5311 20041212 134400 6.3077 1008.5437 20041212 134500 6.3059 1008.5547 20041212 134600 6.3041 1008.5623 20041212 134700 6.3023 1008.5672 20041212 134800 6.3004 1008.5703 20041212 134900 6.2986 1008.5713 20041212 135000 6.2967 1008.5684 20041212 135100 6.2949 1008.5614 20041212 135200 6.2930 1008.5524 20041212 135300 6.2913 1008.5453 20041212 135400 6.2895 1008.5428 20041212 135500 6.2877 1008.5439 20041212 135600 6.2858 1008.5453 20041212 135700 6.2840 1008.5432 20041212 135800 6.2821 1008.5367 20041212 135900 6.2804 1008.5277 20041212 140000 6.2786 1008.5200 20041212 140100 6.2768 1008.5170 20041212 140200 6.2750 1008.5192 20041212 140300 6.2732 1008.5240 20041212 140400 6.2713 1008.5271 20041212 140500 6.2695 1008.5257 20041212 140600 6.2677 1008.5204 20041212 140700 6.2659 1008.5145 20041212 140800 6.2642 1008.5114 20041212 140900 6.2626 1008.5113 20041212 141000 6.2610 1008.5117 20041212 141100 6.2593 1008.5097 20041212 141200 6.2576 1008.5048 20041212 141300 6.2559 1008.4983 20041212 141400 6.2541 1008.4921 20041212 141500 6.2523 1008.4861 20041212 141600 6.2506 1008.4791 20041212 141700 6.2491 1008.4699 20041212 141800 6.2476 1008.4589 20041212 141900 6.2461 1008.4478 20041212 142000 6.2445 1008.4386 20041212 142100 6.2430 1008.4327 20041212 142200 6.2415 1008.4314 20041212 142300 6.2401 1008.4351 20041212 142400 6.2388 1008.4427 20041212 142500 6.2374 1008.4509 20041212 142600 6.2360 1008.4559 20041212 142700 6.2345 1008.4556 20041212 142800 6.2330 1008.4517 20041212 142900 6.2315 1008.4484 20041212 143000 6.2301 1008.4496 20041212 143100 6.2288 1008.4561 20041212 143200 6.2277 1008.4655 20041212 143300 6.2265 1008.4751 20041212 143400 6.2253 1008.4837 20041212 143500 6.2240 1008.4912 20041212 143600 6.2227 1008.4964 20041212 143700 6.2214 1008.4971 20041212 143800 6.2203 1008.4915 20041212 143900 6.2192 1008.4815 20041212 144000 6.2181 1008.4716 20041212 144100 6.2171 1008.4655 20041212 144200 6.2159 1008.4633 20041212 144300 6.2148 1008.4621 20041212 144400 6.2136 1008.4603 20041212 144500 6.2124 1008.4592 20041212 144600 6.2113 1008.4622 20041212 144700 6.2103 1008.4697 20041212 144800 6.2093 1008.4784 20041212 144900 6.2084 1008.4834 20041212 145000 6.2075 1008.4831 20041212 145100 6.2067 1008.4809 20041212 145200 6.2059 1008.4825 20041212 145300 6.2051 1008.4908 20041212 145400 6.2043 1008.5034 20041212 145500 6.2036 1008.5149 20041212 145600 6.2029 1008.5209 20041212 145700 6.2023 1008.5213 20041212 145800 6.2017 1008.5198 20041212 145900 6.2011 1008.5205 20041212 150000 6.2005 1008.5251 20041212 150100 6.2000 1008.5317 20041212 150200 6.1994 1008.5374 20041212 150300 6.1990 1008.5400 20041212 150400 6.1985 1008.5401 20041212 150500 6.1980 1008.5394 20041212 150600 6.1976 1008.5389 20041212 150700 6.1971 1008.5378 20041212 150800 6.1967 1008.5346 20041212 150900 6.1964 1008.5287 20041212 151000 6.1961 1008.5214 20041212 151100 6.1959 1008.5152 20041212 151200 6.1956 1008.5119 20041212 151300 6.1954 1008.5116 20041212 151400 6.1953 1008.5123 20041212 151500 6.1952 1008.5121 20041212 151600 6.1951 1008.5097 20041212 151700 6.1949 1008.5051 20041212 151800 6.1948 1008.4990 20041212 151900 6.1947 1008.4922 20041212 152000 6.1946 1008.4851 20041212 152100 6.1946 1008.4779 20041212 152200 6.1946 1008.4706 20041212 152300 6.1947 1008.4636 20041212 152400 6.1948 1008.4568 20041212 152500 6.1950 1008.4497 20041212 152600 6.1954 1008.4409 20041212 152700 6.1958 1008.4294 20041212 152800 6.1962 1008.4158 20041212 152900 6.1966 1008.4030 20041212 153000 6.1969 1008.3955 20041212 153100 6.1972 1008.3967 20041212 153200 6.1976 1008.4063 20041212 153300 6.1981 1008.4203 20041212 153400 6.1987 1008.4335 20041212 153500 6.1993 1008.4426 20041212 153600 6.2000 1008.4486 20041212 153700 6.2006 1008.4551 20041212 153800 6.2012 1008.4654 20041212 153900 6.2020 1008.4797 20041212 154000 6.2028 1008.4952 20041212 154100 6.2038 1008.5085 20041212 154200 6.2048 1008.5179 20041212 154300 6.2059 1008.5239 20041212 154400 6.2069 1008.5279 20041212 154500 6.2079 1008.5304 20041212 154600 6.2089 1008.5308 20041212 154700 6.2100 1008.5281 20041212 154800 6.2112 1008.5226 20041212 154900 6.2124 1008.5150 20041212 155000 6.2138 1008.5065 20041212 155100 6.2151 1008.4978 20041212 155200 6.2164 1008.4899 20041212 155300 6.2177 1008.4839 20041212 155400 6.2191 1008.4806 20041212 155500 6.2206 1008.4800 20041212 155600 6.2221 1008.4806 20041212 155700 6.2237 1008.4808 20041212 155800 6.2253 1008.4798 20041212 155900 6.2269 1008.4788 20041212 160000 6.2287 1008.4799 20041212 160100 6.2305 1008.4840 20041212 160200 6.2324 1008.4898 20041212 160300 6.2343 1008.4939 20041212 160400 6.2363 1008.4938 20041212 160500 6.2382 1008.4895 20041212 160600 6.2400 1008.4844 20041212 160700 6.2420 1008.4826 20041212 160800 6.2441 1008.4863 20041212 160900 6.2463 1008.4939 20041212 161000 6.2485 1008.5022 20041212 161100 6.2508 1008.5080 20041212 161200 6.2530 1008.5105 20041212 161300 6.2552 1008.5106 20041212 161400 6.2575 1008.5104 20041212 161500 6.2599 1008.5124 20041212 161600 6.2624 1008.5182 20041212 161700 6.2650 1008.5274 20041212 161800 6.2677 1008.5372 20041212 161900 6.2704 1008.5432 20041212 162000 6.2730 1008.5422 20041212 162100 6.2757 1008.5346 20041212 162200 6.2785 1008.5249 20041212 162300 6.2813 1008.5194 20041212 162400 6.2843 1008.5214 20041212 162500 6.2872 1008.5299 20041212 162600 6.2902 1008.5400 20041212 162700 6.2932 1008.5467 20041212 162800 6.2963 1008.5485 20041212 162900 6.2994 1008.5477 20041212 163000 6.3026 1008.5474 20041212 163100 6.3059 1008.5490 20041212 163200 6.3092 1008.5513 20041212 163300 6.3126 1008.5521 20041212 163400 6.3161 1008.5514 20041212 163500 6.3196 1008.5515 20041212 163600 6.3232 1008.5557 20041212 163700 6.3268 1008.5656 20041212 163800 6.3304 1008.5796 20041212 163900 6.3342 1008.5940 20041212 164000 6.3380 1008.6062 20041212 164100 6.3420 1008.6160 20041212 164200 6.3459 1008.6254 20041212 164300 6.3499 1008.6360 20041212 164400 6.3539 1008.6482 20041212 164500 6.3581 1008.6612 20041212 164600 6.3624 1008.6739 20041212 164700 6.3666 1008.6863 20041212 164800 6.3707 1008.6984 20041212 164900 6.3748 1008.7099 20041212 165000 6.3789 1008.7200 20041212 165100 6.3831 1008.7279 20041212 165200 6.3874 1008.7344 20041212 165300 6.3919 1008.7412 20041212 165400 6.3965 1008.7495 20041212 165500 6.4011 1008.7595 20041212 165600 6.4057 1008.7698 20041212 165700 6.4104 1008.7794 20041212 165800 6.4151 1008.7881 20041212 165900 6.4200 1008.7960 20041212 170000 6.4248 1008.8028 20041212 170100 6.4297 1008.8071 20041212 170200 6.4346 1008.8078 20041212 170300 6.4394 1008.8052 20041212 170400 6.4444 1008.8014 20041212 170500 6.4494 1008.7988 20041212 170600 6.4545 1008.7987 20041212 170700 6.4596 1008.8004 20041212 170800 6.4648 1008.8029 20041212 170900 6.4700 1008.8064 20041212 171000 6.4754 1008.8116 20041212 171100 6.4810 1008.8185 20041212 171200 6.4866 1008.8249 20041212 171300 6.4923 1008.8276 20041212 171400 6.4979 1008.8246 20041212 171500 6.5034 1008.8174 20041212 171600 6.5090 1008.8087 20041212 171700 6.5148 1008.8007 20041212 171800 6.5207 1008.7938 20041212 171900 6.5267 1008.7870 20041212 172000 6.5326 1008.7800 20041212 172100 6.5384 1008.7725 20041212 172200 6.5441 1008.7645 20041212 172300 6.5499 1008.7559 20041212 172400 6.5559 1008.7473 20041212 172500 6.5622 1008.7414 20041212 172600 6.5685 1008.7416 20041212 172700 6.5749 1008.7498 20041212 172800 6.5812 1008.7647 20041212 172900 6.5874 1008.7823 20041212 173000 6.5937 1008.7985 20041212 173100 6.6001 1008.8112 20041212 173200 6.6068 1008.8204 20041212 173300 6.6136 1008.8276 20041212 173400 6.6205 1008.8341 20041212 173500 6.6275 1008.8402 20041212 173600 6.6344 1008.8455 20041212 173700 6.6412 1008.8492 20041212 173800 6.6480 1008.8516 20041212 173900 6.6548 1008.8532 20041212 174000 6.6617 1008.8546 20041212 174100 6.6688 1008.8548 20041212 174200 6.6760 1008.8525 20041212 174300 6.6832 1008.8474 20041212 174400 6.6905 1008.8417 20041212 174500 6.6976 1008.8395 20041212 174600 6.7048 1008.8439 20041212 174700 6.7120 1008.8550 20041212 174800 6.7193 1008.8707 20041212 174900 6.7267 1008.8880 20041212 175000 6.7342 1008.9042 20041212 175100 6.7417 1008.9171 20041212 175200 6.7493 1008.9244 20041212 175300 6.7569 1008.9251 20041212 175400 6.7647 1008.9202 20041212 175500 6.7727 1008.9131 20041212 175600 6.7806 1008.9065 20041212 175700 6.7885 1008.9008 20041212 175800 6.7963 1008.8945 20041212 175900 6.8042 1008.8866 20041212 180000 6.8121 1008.8787 20041212 180100 6.8201 1008.8745 20041212 180200 6.8282 1008.8763 20041212 180300 6.8363 1008.8831 20041212 180400 6.8445 1008.8916 20041212 180500 6.8528 1008.8994 20041212 180600 6.8612 1008.9066 20041212 180700 6.8697 1008.9156 20041212 180800 6.8782 1008.9287 20041212 180900 6.8867 1008.9454 20041212 181000 6.8951 1008.9627 20041212 181100 6.9036 1008.9772 20041212 181200 6.9122 1008.9875 20041212 181300 6.9209 1008.9942 20041212 181400 6.9297 1008.9982 20041212 181500 6.9384 1008.9993 20041212 181600 6.9471 1008.9964 20041212 181700 6.9558 1008.9897 20041212 181800 6.9646 1008.9813 20041212 181900 6.9735 1008.9745 20041212 182000 6.9826 1008.9717 20041212 182100 6.9917 1008.9723 20041212 182200 7.0007 1008.9737 20041212 182300 7.0097 1008.9735 20041212 182400 7.0188 1008.9716 20041212 182500 7.0279 1008.9701 20041212 182600 7.0371 1008.9715 20041212 182700 7.0465 1008.9775 20041212 182800 7.0559 1008.9881 20041212 182900 7.0653 1009.0017 20041212 183000 7.0746 1009.0159 20041212 183100 7.0841 1009.0281 20041212 183200 7.0936 1009.0361 20041212 183300 7.1031 1009.0397 20041212 183400 7.1128 1009.0404 20041212 183500 7.1225 1009.0407 20041212 183600 7.1322 1009.0420 20041212 183700 7.1420 1009.0437 20041212 183800 7.1517 1009.0434 20041212 183900 7.1614 1009.0391 20041212 184000 7.1710 1009.0308 20041212 184100 7.1805 1009.0214 20041212 184200 7.1902 1009.0154 20041212 184300 7.2001 1009.0166 20041212 184400 7.2103 1009.0255 20041212 184500 7.2205 1009.0393 20041212 184600 7.2307 1009.0538 20041212 184700 7.2407 1009.0662 20041212 184800 7.2506 1009.0766 20041212 184900 7.2607 1009.0875 20041212 185000 7.2710 1009.1014 20041212 185100 7.2814 1009.1182 20041212 185200 7.2919 1009.1356 20041212 185300 7.3022 1009.1502 20041212 185400 7.3125 1009.1607 20041212 185500 7.3228 1009.1681 20041212 185600 7.3332 1009.1748 20041212 185700 7.3436 1009.1818 20041212 185800 7.3542 1009.1884 20041212 185900 7.3648 1009.1928 20041212 190000 7.3753 1009.1944 20041212 190100 7.3859 1009.1941 20041212 190200 7.3964 1009.1935 20041212 190300 7.4069 1009.1927 20041212 190400 7.4175 1009.1911 20041212 190500 7.4282 1009.1879 20041212 190600 7.4390 1009.1848 20041212 190700 7.4497 1009.1849 20041212 190800 7.4605 1009.1903 20041212 190900 7.4713 1009.2002 20041212 191000 7.4821 1009.2111 20041212 191100 7.4929 1009.2200 20041212 191200 7.5038 1009.2261 20041212 191300 7.5147 1009.2306 20041212 191400 7.5256 1009.2344 20041212 191500 7.5365 1009.2369 20041212 191600 7.5475 1009.2367 20041212 191700 7.5585 1009.2334 20041212 191800 7.5697 1009.2286 20041212 191900 7.5808 1009.2254 20041212 192000 7.5919 1009.2259 20041212 192100 7.6030 1009.2301 20041212 192200 7.6140 1009.2353 20041212 192300 7.6251 1009.2383 20041212 192400 7.6363 1009.2368 20041212 192500 7.6476 1009.2313 20041212 192600 7.6588 1009.2249 20041212 192700 7.6700 1009.2214 20041212 192800 7.6812 1009.2224 20041212 192900 7.6924 1009.2267 20041212 193000 7.7036 1009.2309 20041212 193100 7.7149 1009.2318 20041212 193200 7.7263 1009.2281 20041212 193300 7.7377 1009.2211 20041212 193400 7.7491 1009.2133 20041212 193500 7.7604 1009.2079 20041212 193600 7.7717 1009.2071 20041212 193700 7.7831 1009.2109 20041212 193800 7.7945 1009.2167 20041212 193900 7.8060 1009.2201 20041212 194000 7.8176 1009.2176 20041212 194100 7.8291 1009.2093 20041212 194200 7.8405 1009.1995 20041212 194300 7.8519 1009.1939 20041212 194400 7.8633 1009.1956 20041212 194500 7.8748 1009.2035 20041212 194600 7.8864 1009.2129 20041212 194700 7.8981 1009.2192 20041212 194800 7.9097 1009.2205 20041212 194900 7.9212 1009.2178 20041212 195000 7.9327 1009.2134 20041212 195100 7.9443 1009.2092 20041212 195200 7.9560 1009.2059 20041212 195300 7.9677 1009.2038 20041212 195400 7.9794 1009.2035 20041212 195500 7.9910 1009.2054 20041212 195600 8.0025 1009.2090 20041212 195700 8.0141 1009.2126 20041212 195800 8.0257 1009.2142 20041212 195900 8.0374 1009.2132 20041212 200000 8.0491 1009.2113 20041212 200100 8.0608 1009.2120 20041212 200200 8.0725 1009.2180 20041212 200300 8.0842 1009.2292 20041212 200400 8.0958 1009.2427 20041212 200500 8.1074 1009.2553 20041212 200600 8.1191 1009.2654 20041212 200700 8.1309 1009.2738 20041212 200800 8.1428 1009.2813 20041212 200900 8.1548 1009.2869 20041212 201000 8.1666 1009.2886 20041212 201100 8.1782 1009.2858 20041212 201200 8.1898 1009.2806 20041212 201300 8.2013 1009.2772 20041212 201400 8.2128 1009.2780 20041212 201500 8.2244 1009.2821 20041212 201600 8.2360 1009.2862 20041212 201700 8.2476 1009.2876 20041212 201800 8.2592 1009.2860 20041212 201900 8.2709 1009.2836 20041212 202000 8.2826 1009.2822 20041212 202100 8.2943 1009.2819 20041212 202200 8.3060 1009.2811 20041212 202300 8.3176 1009.2777 20041212 202400 8.3292 1009.2713 20041212 202500 8.3408 1009.2633 20041212 202600 8.3524 1009.2560 20041212 202700 8.3641 1009.2501 20041212 202800 8.3756 1009.2441 20041212 202900 8.3871 1009.2353 20041212 203000 8.3986 1009.2218 20041212 203100 8.4101 1009.2048 20041212 203200 8.4217 1009.1885 20041212 203300 8.4334 1009.1774 20041212 203400 8.4450 1009.1728 20041212 203500 8.4566 1009.1722 20041212 203600 8.4680 1009.1707 20041212 203700 8.4793 1009.1648 20041212 203800 8.4905 1009.1548 20041212 203900 8.5019 1009.1439 20041212 204000 8.5133 1009.1354 20041212 204100 8.5247 1009.1304 20041212 204200 8.5361 1009.1276 20041212 204300 8.5474 1009.1245 20041212 204400 8.5586 1009.1198 20041212 204500 8.5698 1009.1134 20041212 204600 8.5811 1009.1067 20041212 204700 8.5924 1009.1012 20041212 204800 8.6037 1009.0980 20041212 204900 8.6150 1009.0978 20041212 205000 8.6263 1009.1007 20041212 205100 8.6376 1009.1062 20041212 205200 8.6489 1009.1143 20041212 205300 8.6601 1009.1247 20041212 205400 8.6714 1009.1372 20041212 205500 8.6826 1009.1510 20041212 205600 8.6937 1009.1646 20041212 205700 8.7048 1009.1771 20041212 205800 8.7157 1009.1887 20041212 205900 8.7266 1009.2008 20041212 210000 8.7376 1009.2143 20041212 210100 8.7486 1009.2280 20041212 210200 8.7596 1009.2380 20041212 210300 8.7706 1009.2406 20041212 210400 8.7815 1009.2347 20041212 210500 8.7924 1009.2237 20041212 210600 8.8032 1009.2129 20041212 210700 8.8140 1009.2064 20041212 210800 8.8248 1009.2041 20041212 210900 8.8355 1009.2033 20041212 211000 8.8463 1009.2023 20041212 211100 8.8571 1009.2032 20041212 211200 8.8678 1009.2103 20041212 211300 8.8784 1009.2255 20041212 211400 8.8889 1009.2455 20041212 211500 8.8993 1009.2629 20041212 211600 8.9099 1009.2720 20041212 211700 8.9205 1009.2730 20041212 211800 8.9312 1009.2708 20041212 211900 8.9416 1009.2702 20041212 212000 8.9520 1009.2719 20041212 212100 8.9622 1009.2737 20041212 212200 8.9724 1009.2742 20041212 212300 8.9827 1009.2760 20041212 212400 8.9930 1009.2832 20041212 212500 9.0032 1009.2968 20041212 212600 9.0134 1009.3126 20041212 212700 9.0236 1009.3231 20041212 212800 9.0337 1009.3237 20041212 212900 9.0437 1009.3161 20041212 213000 9.0537 1009.3067 20041212 213100 9.0635 1009.3019 20041212 213200 9.0733 1009.3037 20041212 213300 9.0830 1009.3090 20041212 213400 9.0929 1009.3132 20041212 213500 9.1027 1009.3148 20041212 213600 9.1126 1009.3155 20041212 213700 9.1223 1009.3189 20041212 213800 9.1320 1009.3266 20041212 213900 9.1416 1009.3367 20041212 214000 9.1512 1009.3454 20041212 214100 9.1608 1009.3509 20041212 214200 9.1704 1009.3541 20041212 214300 9.1798 1009.3575 20041212 214400 9.1892 1009.3622 20041212 214500 9.1985 1009.3662 20041212 214600 9.2077 1009.3662 20041212 214700 9.2170 1009.3599 20041212 214800 9.2262 1009.3482 20041212 214900 9.2354 1009.3344 20041212 215000 9.2444 1009.3221 20041212 215100 9.2534 1009.3130 20041212 215200 9.2622 1009.3064 20041212 215300 9.2710 1009.3000 20041212 215400 9.2798 1009.2919 20041212 215500 9.2887 1009.2822 20041212 215600 9.2975 1009.2727 20041212 215700 9.3062 1009.2658 20041212 215800 9.3148 1009.2619 20041212 215900 9.3233 1009.2589 20041212 220000 9.3318 1009.2536 20041212 220100 9.3402 1009.2438 20041212 220200 9.3487 1009.2310 20041212 220300 9.3571 1009.2189 20041212 220400 9.3655 1009.2107 20041212 220500 9.3737 1009.2064 20041212 220600 9.3818 1009.2031 20041212 220700 9.3898 1009.1978 20041212 220800 9.3978 1009.1901 20041212 220900 9.4059 1009.1823 20041212 221000 9.4139 1009.1769 20041212 221100 9.4219 1009.1751 20041212 221200 9.4297 1009.1755 20041212 221300 9.4375 1009.1755 20041212 221400 9.4452 1009.1726 20041212 221500 9.4528 1009.1657 20041212 221600 9.4604 1009.1552 20041212 221700 9.4680 1009.1427 20041212 221800 9.4754 1009.1310 20041212 221900 9.4828 1009.1231 20041212 222000 9.4902 1009.1206 20041212 222100 9.4975 1009.1229 20041212 222200 9.5049 1009.1277 20041212 222300 9.5122 1009.1321 20041212 222400 9.5194 1009.1349 20041212 222500 9.5264 1009.1367 20041212 222600 9.5334 1009.1386 20041212 222700 9.5402 1009.1405 20041212 222800 9.5470 1009.1407 20041212 222900 9.5538 1009.1379 20041212 223000 9.5606 1009.1328 20041212 223100 9.5674 1009.1285 20041212 223200 9.5741 1009.1278 20041212 223300 9.5806 1009.1305 20041212 223400 9.5870 1009.1332 20041212 223500 9.5934 1009.1324 20041212 223600 9.5997 1009.1277 20041212 223700 9.6060 1009.1218 20041212 223800 9.6123 1009.1179 20041212 223900 9.6184 1009.1164 20041212 224000 9.6245 1009.1144 20041212 224100 9.6304 1009.1085 20041212 224200 9.6363 1009.0983 20041212 224300 9.6421 1009.0864 20041212 224400 9.6479 1009.0759 20041212 224500 9.6536 1009.0682 20041212 224600 9.6592 1009.0621 20041212 224700 9.6647 1009.0564 20041212 224800 9.6701 1009.0514 20041212 224900 9.6755 1009.0485 20041212 225000 9.6809 1009.0483 20041212 225100 9.6862 1009.0497 20041212 225200 9.6915 1009.0505 20041212 225300 9.6966 1009.0499 20041212 225400 9.7016 1009.0491 20041212 225500 9.7066 1009.0507 20041212 225600 9.7116 1009.0559 20041212 225700 9.7166 1009.0632 20041212 225800 9.7215 1009.0695 20041212 225900 9.7263 1009.0724 20041212 230000 9.7310 1009.0729 20041212 230100 9.7355 1009.0731 20041212 230200 9.7400 1009.0737 20041212 230300 9.7445 1009.0727 20041212 230400 9.7489 1009.0671 20041212 230500 9.7532 1009.0560 20041212 230600 9.7574 1009.0427 20041212 230700 9.7614 1009.0317 20041212 230800 9.7655 1009.0254 20041212 230900 9.7694 1009.0227 20041212 231000 9.7733 1009.0207 20041212 231100 9.7771 1009.0179 20041212 231200 9.7808 1009.0148 20041212 231300 9.7844 1009.0126 20041212 231400 9.7878 1009.0104 20041212 231500 9.7912 1009.0064 20041212 231600 9.7946 1008.9995 20041212 231700 9.7981 1008.9912 20041212 231800 9.8014 1008.9846 20041212 231900 9.8046 1008.9812 20041212 232000 9.8077 1008.9799 20041212 232100 9.8106 1008.9774 20041212 232200 9.8136 1008.9716 20041212 232300 9.8165 1008.9626 20041212 232400 9.8193 1008.9527 20041212 232500 9.8221 1008.9440 20041212 232600 9.8247 1008.9374 20041212 232700 9.8272 1008.9329 20041212 232800 9.8296 1008.9299 20041212 232900 9.8321 1008.9285 20041212 233000 9.8344 1008.9287 20041212 233100 9.8367 1008.9302 20041212 233200 9.8390 1008.9322 20041212 233300 9.8411 1008.9335 20041212 233400 9.8431 1008.9330 20041212 233500 9.8451 1008.9297 20041212 233600 9.8469 1008.9235 20041212 233700 9.8487 1008.9163 20041212 233800 9.8503 1008.9108 20041212 233900 9.8520 1008.9090 20041212 234000 9.8536 1008.9108 20041212 234100 9.8551 1008.9140 20041212 234200 9.8566 1008.9165 20041212 234300 9.8580 1008.9190 20041212 234400 9.8593 1008.9245 20041212 234500 9.8605 1008.9351 20041212 234600 9.8616 1008.9494 20041212 234700 9.8626 1008.9623 20041212 234800 9.8636 1008.9689 20041212 234900 9.8646 1008.9681 20041212 235000 9.8654 1008.9630 20041212 235100 9.8661 1008.9573 20041212 235200 9.8667 1008.9530 20041212 235300 9.8672 1008.9488 20041212 235400 9.8676 1008.9433 20041212 235500 9.8680 1008.9363 20041212 235600 9.8683 1008.9289 20041212 235700 9.8685 1008.9228 20041212 235800 9.8686 1008.9190 20041212 235900 9.8685 1008.9177 20041213 000000 9.8684 1008.9183 20041213 000100 9.8682 1008.9198 20041213 000200 9.8680 1008.9208 20041213 000300 9.8677 1008.9200 20041213 000400 9.8674 1008.9165 20041213 000500 9.8670 1008.9100 20041213 000600 9.8665 1008.9009 20041213 000700 9.8659 1008.8898 20041213 000800 9.8651 1008.8782 20041213 000900 9.8642 1008.8677 20041213 001000 9.8633 1008.8600 20041213 001100 9.8624 1008.8560 20041213 001200 9.8615 1008.8556 20041213 001300 9.8605 1008.8583 20041213 001400 9.8594 1008.8634 20041213 001500 9.8582 1008.8705 20041213 001600 9.8569 1008.8787 20041213 001700 9.8555 1008.8867 20041213 001800 9.8540 1008.8929 20041213 001900 9.8524 1008.8960 20041213 002000 9.8508 1008.8958 20041213 002100 9.8491 1008.8938 20041213 002200 9.8473 1008.8918 20041213 002300 9.8455 1008.8910 20041213 002400 9.8436 1008.8910 20041213 002500 9.8416 1008.8906 20041213 002600 9.8395 1008.8889 20041213 002700 9.8374 1008.8860 20041213 002800 9.8351 1008.8824 20041213 002900 9.8327 1008.8785 20041213 003000 9.8302 1008.8740 20041213 003100 9.8278 1008.8688 20041213 003200 9.8253 1008.8637 20041213 003300 9.8227 1008.8597 20041213 003400 9.8201 1008.8562 20041213 003500 9.8172 1008.8509 20041213 003600 9.8143 1008.8407 20041213 003700 9.8112 1008.8254 20041213 003800 9.8080 1008.8077 20041213 003900 9.8048 1008.7914 20041213 004000 9.8015 1008.7781 20041213 004100 9.7981 1008.7668 20041213 004200 9.7948 1008.7562 20041213 004300 9.7913 1008.7472 20041213 004400 9.7878 1008.7423 20041213 004500 9.7843 1008.7428 20041213 004600 9.7808 1008.7460 20041213 004700 9.7771 1008.7467 20041213 004800 9.7733 1008.7415 20041213 004900 9.7694 1008.7315 20041213 005000 9.7653 1008.7219 20041213 005100 9.7612 1008.7172 20041213 005200 9.7571 1008.7182 20041213 005300 9.7530 1008.7224 20041213 005400 9.7488 1008.7264 20041213 005500 9.7446 1008.7285 20041213 005600 9.7403 1008.7287 20041213 005700 9.7359 1008.7274 20041213 005800 9.7314 1008.7244 20041213 005900 9.7268 1008.7194 20041213 010000 9.7221 1008.7128 20041213 010100 9.7173 1008.7053 20041213 010200 9.7125 1008.6975 20041213 010300 9.7076 1008.6898 20041213 010400 9.7026 1008.6828 20041213 010500 9.6975 1008.6773 20041213 010600 9.6923 1008.6737 20041213 010700 9.6871 1008.6711 20041213 010800 9.6818 1008.6680 20041213 010900 9.6765 1008.6638 20041213 011000 9.6712 1008.6595 20041213 011100 9.6659 1008.6571 20041213 011200 9.6604 1008.6574 20041213 011300 9.6549 1008.6596 20041213 011400 9.6492 1008.6618 20041213 011500 9.6434 1008.6632 20041213 011600 9.6376 1008.6643 20041213 011700 9.6317 1008.6657 20041213 011800 9.6258 1008.6674 20041213 011900 9.6198 1008.6686 20041213 012000 9.6138 1008.6686 20041213 012100 9.6077 1008.6683 20041213 012200 9.6015 1008.6698 20041213 012300 9.5952 1008.6745 20041213 012400 9.5889 1008.6827 20041213 012500 9.5826 1008.6932 20041213 012600 9.5762 1008.7046 20041213 012700 9.5697 1008.7162 20041213 012800 9.5632 1008.7275 20041213 012900 9.5565 1008.7376 20041213 013000 9.5498 1008.7454 20041213 013100 9.5430 1008.7496 20041213 013200 9.5363 1008.7501 20041213 013300 9.5295 1008.7480 20041213 013400 9.5226 1008.7448 20041213 013500 9.5156 1008.7420 20041213 013600 9.5085 1008.7400 20041213 013700 9.5014 1008.7394 20041213 013800 9.4941 1008.7409 20041213 013900 9.4869 1008.7457 20041213 014000 9.4796 1008.7542 20041213 014100 9.4723 1008.7658 20041213 014200 9.4649 1008.7783 20041213 014300 9.4575 1008.7897 20041213 014400 9.4500 1008.7987 20041213 014500 9.4425 1008.8055 20041213 014600 9.4349 1008.8112 20041213 014700 9.4272 1008.8162 20041213 014800 9.4194 1008.8205 20041213 014900 9.4115 1008.8227 20041213 015000 9.4037 1008.8220 20041213 015100 9.3958 1008.8181 20041213 015200 9.3878 1008.8124 20041213 015300 9.3798 1008.8066 20041213 015400 9.3716 1008.8017 20041213 015500 9.3633 1008.7974 20041213 015600 9.3550 1008.7927 20041213 015700 9.3467 1008.7867 20041213 015800 9.3384 1008.7789 20041213 015900 9.3301 1008.7692 20041213 020000 9.3216 1008.7570 20041213 020100 9.3130 1008.7417 20041213 020200 9.3043 1008.7238 20041213 020300 9.2956 1008.7048 20041213 020400 9.2870 1008.6865 20041213 020500 9.2783 1008.6702 20041213 020600 9.2696 1008.6561 20041213 020700 9.2607 1008.6439 20041213 020800 9.2518 1008.6337 20041213 020900 9.2428 1008.6264 20041213 021000 9.2338 1008.6225 20041213 021100 9.2248 1008.6225 20041213 021200 9.2159 1008.6260 20041213 021300 9.2070 1008.6333 20041213 021400 9.1980 1008.6446 20041213 021500 9.1889 1008.6603 20041213 021600 9.1797 1008.6797 20041213 021700 9.1705 1008.7006 20041213 021800 9.1612 1008.7200 20041213 021900 9.1519 1008.7345 20041213 022000 9.1426 1008.7416 20041213 022100 9.1332 1008.7398 20041213 022200 9.1237 1008.7300 20041213 022300 9.1141 1008.7149 20041213 022400 9.1045 1008.6983 20041213 022500 9.0948 1008.6834 20041213 022600 9.0852 1008.6710 20041213 022700 9.0755 1008.6599 20041213 022800 9.0657 1008.6486 20041213 022900 9.0558 1008.6369 20041213 023000 9.0459 1008.6260 20041213 023100 9.0360 1008.6170 20041213 023200 9.0261 1008.6095 20041213 023300 9.0162 1008.6018 20041213 023400 9.0062 1008.5925 20041213 023500 8.9963 1008.5823 20041213 023600 8.9863 1008.5739 20041213 023700 8.9762 1008.5693 20041213 023800 8.9662 1008.5687 20041213 023900 8.9561 1008.5699 20041213 024000 8.9459 1008.5702 20041213 024100 8.9357 1008.5681 20041213 024200 8.9255 1008.5643 20041213 024300 8.9152 1008.5601 20041213 024400 8.9048 1008.5563 20041213 024500 8.8944 1008.5524 20041213 024600 8.8840 1008.5478 20041213 024700 8.8737 1008.5426 20041213 024800 8.8633 1008.5382 20041213 024900 8.8530 1008.5361 20041213 025000 8.8425 1008.5358 20041213 025100 8.8319 1008.5349 20041213 025200 8.8213 1008.5302 20041213 025300 8.8106 1008.5201 20041213 025400 8.8000 1008.5061 20041213 025500 8.7894 1008.4920 20041213 025600 8.7787 1008.4819 20041213 025700 8.7680 1008.4778 20041213 025800 8.7573 1008.4792 20041213 025900 8.7467 1008.4841 20041213 030000 8.7360 1008.4896 20041213 030100 8.7252 1008.4937 20041213 030200 8.7144 1008.4958 20041213 030300 8.7035 1008.4964 20041213 030400 8.6926 1008.4972 20041213 030500 8.6818 1008.4993 20041213 030600 8.6710 1008.5022 20041213 030700 8.6602 1008.5037 20041213 030800 8.6493 1008.5010 20041213 030900 8.6383 1008.4927 20041213 031000 8.6273 1008.4792 20041213 031100 8.6163 1008.4621 20041213 031200 8.6053 1008.4436 20041213 031300 8.5942 1008.4255 20041213 031400 8.5832 1008.4087 20041213 031500 8.5720 1008.3938 20041213 031600 8.5609 1008.3807 20041213 031700 8.5497 1008.3698 20041213 031800 8.5386 1008.3610 20041213 031900 8.5274 1008.3540 20041213 032000 8.5163 1008.3478 20041213 032100 8.5052 1008.3409 20041213 032200 8.4940 1008.3327 20041213 032300 8.4829 1008.3237 20041213 032400 8.4717 1008.3154 20041213 032500 8.4606 1008.3089 20041213 032600 8.4495 1008.3038 20041213 032700 8.4383 1008.2988 20041213 032800 8.4271 1008.2926 20041213 032900 8.4158 1008.2857 20041213 033000 8.4045 1008.2800 20041213 033100 8.3933 1008.2785 20041213 033200 8.3821 1008.2832 20041213 033300 8.3710 1008.2941 20041213 033400 8.3598 1008.3092 20041213 033500 8.3486 1008.3245 20041213 033600 8.3373 1008.3363 20041213 033700 8.3260 1008.3421 20041213 033800 8.3146 1008.3425 20041213 033900 8.3034 1008.3406 20041213 034000 8.2921 1008.3400 20041213 034100 8.2809 1008.3429 20041213 034200 8.2697 1008.3484 20041213 034300 8.2584 1008.3535 20041213 034400 8.2472 1008.3555 20041213 034500 8.2359 1008.3539 20041213 034600 8.2247 1008.3511 20041213 034700 8.2134 1008.3500 20041213 034800 8.2021 1008.3518 20041213 034900 8.1908 1008.3551 20041213 035000 8.1794 1008.3570 20041213 035100 8.1681 1008.3550 20041213 035200 8.1568 1008.3490 20041213 035300 8.1455 1008.3407 20041213 035400 8.1343 1008.3327 20041213 035500 8.1231 1008.3262 20041213 035600 8.1119 1008.3214 20041213 035700 8.1006 1008.3176 20041213 035800 8.0892 1008.3141 20041213 035900 8.0778 1008.3106 20041213 040000 8.0665 1008.3071 20041213 040100 8.0552 1008.3029 20041213 040200 8.0440 1008.2972 20041213 040300 8.0328 1008.2894 20041213 040400 8.0215 1008.2795 20041213 040500 8.0103 1008.2681 20041213 040600 7.9990 1008.2563 20041213 040700 7.9878 1008.2456 20041213 040800 7.9767 1008.2371 20041213 040900 7.9655 1008.2322 20041213 041000 7.9542 1008.2313 20041213 041100 7.9430 1008.2337 20041213 041200 7.9318 1008.2378 20041213 041300 7.9207 1008.2420 20041213 041400 7.9096 1008.2458 20041213 041500 7.8985 1008.2496 20041213 041600 7.8874 1008.2536 20041213 041700 7.8763 1008.2574 20041213 041800 7.8652 1008.2600 20041213 041900 7.8542 1008.2606 20041213 042000 7.8433 1008.2600 20041213 042100 7.8323 1008.2594 20041213 042200 7.8212 1008.2595 20041213 042300 7.8102 1008.2597 20041213 042400 7.7992 1008.2593 20041213 042500 7.7881 1008.2589 20041213 042600 7.7771 1008.2601 20041213 042700 7.7662 1008.2639 20041213 042800 7.7553 1008.2700 20041213 042900 7.7445 1008.2771 20041213 043000 7.7338 1008.2843 20041213 043100 7.7230 1008.2928 20041213 043200 7.7122 1008.3036 20041213 043300 7.7014 1008.3162 20041213 043400 7.6907 1008.3285 20041213 043500 7.6800 1008.3383 20041213 043600 7.6693 1008.3452 20041213 043700 7.6586 1008.3508 20041213 043800 7.6479 1008.3578 20041213 043900 7.6373 1008.3674 20041213 044000 7.6267 1008.3782 20041213 044100 7.6161 1008.3871 20041213 044200 7.6055 1008.3914 20041213 044300 7.5949 1008.3909 20041213 044400 7.5844 1008.3886 20041213 044500 7.5740 1008.3883 20041213 044600 7.5636 1008.3919 20041213 044700 7.5532 1008.3988 20041213 044800 7.5427 1008.4064 20041213 044900 7.5322 1008.4122 20041213 045000 7.5218 1008.4156 20041213 045100 7.5114 1008.4171 20041213 045200 7.5011 1008.4177 20041213 045300 7.4909 1008.4187 20041213 045400 7.4806 1008.4217 20041213 045500 7.4703 1008.4286 20041213 045600 7.4600 1008.4406 20041213 045700 7.4498 1008.4563 20041213 045800 7.4397 1008.4723 20041213 045900 7.4296 1008.4845 20041213 050000 7.4196 1008.4909 20041213 050100 7.4096 1008.4922 20041213 050200 7.3996 1008.4906 20041213 050300 7.3897 1008.4886 20041213 050400 7.3797 1008.4876 20041213 050500 7.3697 1008.4879 20041213 050600 7.3597 1008.4890 20041213 050700 7.3496 1008.4910 20041213 050800 7.3397 1008.4946 20041213 050900 7.3298 1008.5006 20041213 051000 7.3202 1008.5089 20041213 051100 7.3106 1008.5181 20041213 051200 7.3011 1008.5262 20041213 051300 7.2915 1008.5315 20041213 051400 7.2819 1008.5335 20041213 051500 7.2722 1008.5324 20041213 051600 7.2626 1008.5286 20041213 051700 7.2531 1008.5222 20041213 051800 7.2436 1008.5138 20041213 051900 7.2342 1008.5043 20041213 052000 7.2247 1008.4952 20041213 052100 7.2152 1008.4884 20041213 052200 7.2058 1008.4856 20041213 052300 7.1965 1008.4878 20041213 052400 7.1873 1008.4943 20041213 052500 7.1782 1008.5021 20041213 052600 7.1691 1008.5067 20041213 052700 7.1600 1008.5042 20041213 052800 7.1508 1008.4944 20041213 052900 7.1417 1008.4807 20041213 053000 7.1327 1008.4677 20041213 053100 7.1237 1008.4587 20041213 053200 7.1148 1008.4544 20041213 053300 7.1059 1008.4540 20041213 053400 7.0970 1008.4570 20041213 053500 7.0882 1008.4637 20041213 053600 7.0795 1008.4737 20041213 053700 7.0709 1008.4852 20041213 053800 7.0623 1008.4953 20041213 053900 7.0537 1008.5023 20041213 054000 7.0451 1008.5060 20041213 054100 7.0364 1008.5076 20041213 054200 7.0278 1008.5072 20041213 054300 7.0193 1008.5039 20041213 054400 7.0110 1008.4967 20041213 054500 7.0027 1008.4867 20041213 054600 6.9944 1008.4772 20041213 054700 6.9862 1008.4717 20041213 054800 6.9778 1008.4722 20041213 054900 6.9696 1008.4778 20041213 055000 6.9614 1008.4863 20041213 055100 6.9534 1008.4963 20041213 055200 6.9454 1008.5082 20041213 055300 6.9374 1008.5227 20041213 055400 6.9295 1008.5397 20041213 055500 6.9216 1008.5568 20041213 055600 6.9139 1008.5703 20041213 055700 6.9062 1008.5771 20041213 055800 6.8985 1008.5764 20041213 055900 6.8908 1008.5704 20041213 060000 6.8831 1008.5625 20041213 060100 6.8754 1008.5556 20041213 060200 6.8679 1008.5506 20041213 060300 6.8603 1008.5473 20041213 060400 6.8528 1008.5449 20041213 060500 6.8453 1008.5431 20041213 060600 6.8379 1008.5426 20041213 060700 6.8305 1008.5442 20041213 060800 6.8233 1008.5486 20041213 060900 6.8161 1008.5558 20041213 061000 6.8088 1008.5658 20041213 061100 6.8016 1008.5780 20041213 061200 6.7945 1008.5919 20041213 061300 6.7875 1008.6070 20041213 061400 6.7806 1008.6224 20041213 061500 6.7738 1008.6371 20041213 061600 6.7671 1008.6502 20041213 061700 6.7603 1008.6608 20041213 061800 6.7535 1008.6691 20041213 061900 6.7468 1008.6756 20041213 062000 6.7401 1008.6813 20041213 062100 6.7334 1008.6863 20041213 062200 6.7268 1008.6903 20041213 062300 6.7203 1008.6929 20041213 062400 6.7138 1008.6938 20041213 062500 6.7074 1008.6943 20041213 062600 6.7009 1008.6958 20041213 062700 6.6945 1008.6994 20041213 062800 6.6882 1008.7048 20041213 062900 6.6819 1008.7106 20041213 063000 6.6757 1008.7148 20041213 063100 6.6696 1008.7156 20041213 063200 6.6635 1008.7131 20041213 063300 6.6575 1008.7088 20041213 063400 6.6516 1008.7051 20041213 063500 6.6457 1008.7039 20041213 063600 6.6398 1008.7055 20041213 063700 6.6339 1008.7083 20041213 063800 6.6281 1008.7103 20041213 063900 6.6223 1008.7106 20041213 064000 6.6166 1008.7107 20041213 064100 6.6111 1008.7129 20041213 064200 6.6055 1008.7178 20041213 064300 6.5999 1008.7228 20041213 064400 6.5943 1008.7241 20041213 064500 6.5888 1008.7199 20041213 064600 6.5834 1008.7129 20041213 064700 6.5781 1008.7077 20041213 064800 6.5729 1008.7079 20041213 064900 6.5677 1008.7136 20041213 065000 6.5625 1008.7226 20041213 065100 6.5574 1008.7327 20041213 065200 6.5523 1008.7423 20041213 065300 6.5472 1008.7504 20041213 065400 6.5423 1008.7553 20041213 065500 6.5374 1008.7562 20041213 065600 6.5326 1008.7542 20041213 065700 6.5277 1008.7519 20041213 065800 6.5229 1008.7521 20041213 065900 6.5180 1008.7556 20041213 070000 6.5131 1008.7617 20041213 070100 6.5084 1008.7696 20041213 070200 6.5039 1008.7794 20041213 070300 6.4995 1008.7915 20041213 070400 6.4952 1008.8053 20041213 070500 6.4909 1008.8191 20041213 070600 6.4865 1008.8319 20041213 070700 6.4821 1008.8445 20041213 070800 6.4779 1008.8598 20041213 070900 6.4739 1008.8802 20041213 071000 6.4698 1008.9056 20041213 071100 6.4657 1008.9327 20041213 071200 6.4617 1008.9566 20041213 071300 6.4577 1008.9740 20041213 071400 6.4538 1008.9849 20041213 071500 6.4500 1008.9923 20041213 071600 6.4462 1008.9999 20041213 071700 6.4424 1009.0092 20041213 071800 6.4386 1009.0192 20041213 071900 6.4348 1009.0270 20041213 072000 6.4312 1009.0300 20041213 072100 6.4277 1009.0276 20041213 072200 6.4242 1009.0216 20041213 072300 6.4206 1009.0161 20041213 072400 6.4170 1009.0154 20041213 072500 6.4134 1009.0220 20041213 072600 6.4101 1009.0349 20041213 072700 6.4068 1009.0507 20041213 072800 6.4037 1009.0656 20041213 072900 6.4005 1009.0780 20041213 073000 6.3974 1009.0889 20041213 073100 6.3943 1009.0995 20041213 073200 6.3912 1009.1098 20041213 073300 6.3882 1009.1177 20041213 073400 6.3852 1009.1212 20041213 073500 6.3823 1009.1203 20041213 073600 6.3793 1009.1176 20041213 073700 6.3764 1009.1167 20041213 073800 6.3736 1009.1189 20041213 073900 6.3709 1009.1228 20041213 074000 6.3683 1009.1258 20041213 074100 6.3657 1009.1264 20041213 074200 6.3631 1009.1257 20041213 074300 6.3605 1009.1272 20041213 074400 6.3579 1009.1343 20041213 074500 6.3554 1009.1488 20041213 074600 6.3531 1009.1698 20041213 074700 6.3508 1009.1940 20041213 074800 6.3486 1009.2169 20041213 074900 6.3463 1009.2341 20041213 075000 6.3440 1009.2432 20041213 075100 6.3418 1009.2443 20041213 075200 6.3396 1009.2390 20041213 075300 6.3376 1009.2290 20041213 075400 6.3355 1009.2150 20041213 075500 6.3334 1009.1974 20041213 075600 6.3312 1009.1774 20041213 075700 6.3291 1009.1567 20041213 075800 6.3272 1009.1367 20041213 075900 6.3253 1009.1176 20041213 080000 6.3235 1009.0988 20041213 080100 6.3217 1009.0803 20041213 080200 6.3199 1009.0639 20041213 080300 6.3182 1009.0520 20041213 080400 6.3165 1009.0456 20041213 080500 6.3148 1009.0435 20041213 080600 6.3132 1009.0420 20041213 080700 6.3116 1009.0379 20041213 080800 6.3100 1009.0300 20041213 080900 6.3084 1009.0205 20041213 081000 6.3070 1009.0125 20041213 081100 6.3056 1009.0086 20041213 081200 6.3043 1009.0088 20041213 081300 6.3030 1009.0117 20041213 081400 6.3018 1009.0154 20041213 081500 6.3006 1009.0199 20041213 081600 6.2995 1009.0259 20041213 081700 6.2985 1009.0343 20041213 081800 6.2975 1009.0451 20041213 081900 6.2964 1009.0579 20041213 082000 6.2954 1009.0730 20041213 082100 6.2945 1009.0914 20041213 082200 6.2937 1009.1129 20041213 082300 6.2930 1009.1352 20041213 082400 6.2923 1009.1551 20041213 082500 6.2915 1009.1713 20041213 082600 6.2907 1009.1853 20041213 082700 6.2900 1009.2000 20041213 082800 6.2893 1009.2164 20041213 082900 6.2886 1009.2325 20041213 083000 6.2881 1009.2450 20041213 083100 6.2876 1009.2524 20041213 083200 6.2871 1009.2558 20041213 083300 6.2866 1009.2570 20041213 083400 6.2860 1009.2569 20041213 083500 6.2854 1009.2547 20041213 083600 6.2849 1009.2500 20041213 083700 6.2844 1009.2449 20041213 083800 6.2840 1009.2426 20041213 083900 6.2837 1009.2456 20041213 084000 6.2835 1009.2539 20041213 084100 6.2833 1009.2656 20041213 084200 6.2831 1009.2784 20041213 084300 6.2828 1009.2910 20041213 084400 6.2826 1009.3028 20041213 084500 6.2825 1009.3140 20041213 084600 6.2825 1009.3242 20041213 084700 6.2825 1009.3329 20041213 084800 6.2826 1009.3402 20041213 084900 6.2827 1009.3465 20041213 085000 6.2827 1009.3528 20041213 085100 6.2828 1009.3603 20041213 085200 6.2828 1009.3688 20041213 085300 6.2828 1009.3767 20041213 085400 6.2829 1009.3812 20041213 085500 6.2830 1009.3803 20041213 085600 6.2831 1009.3743 20041213 085700 6.2833 1009.3660 20041213 085800 6.2836 1009.3599 20041213 085900 6.2838 1009.3589 20041213 090000 6.2840 1009.3632 20041213 090100 6.2842 1009.3702 20041213 090200 6.2845 1009.3765 20041213 090300 6.2849 1009.3800 20041213 090400 6.2854 1009.3806 20041213 090500 6.2860 1009.3795 20041213 090600 6.2865 1009.3774 20041213 090700 6.2869 1009.3747 20041213 090800 6.2873 1009.3712 20041213 090900 6.2876 1009.3682 20041213 091000 6.2881 1009.3681 20041213 091100 6.2887 1009.3733 20041213 091200 6.2894 1009.3839 20041213 091300 6.2902 1009.3973 20041213 091400 6.2909 1009.4099 20041213 091500 6.2915 1009.4195 20041213 091600 6.2922 1009.4267 20041213 091700 6.2928 1009.4338 20041213 091800 6.2936 1009.4425 20041213 091900 6.2943 1009.4524 20041213 092000 6.2950 1009.4613 20041213 092100 6.2958 1009.4675 20041213 092200 6.2966 1009.4714 20041213 092300 6.2974 1009.4756 20041213 092400 6.2984 1009.4836 20041213 092500 6.2993 1009.4966 20041213 092600 6.3002 1009.5131 20041213 092700 6.3011 1009.5292 20041213 092800 6.3020 1009.5407 20041213 092900 6.3030 1009.5457 20041213 093000 6.3039 1009.5452 20041213 093100 6.3048 1009.5421 20041213 093200 6.3057 1009.5389 20041213 093300 6.3067 1009.5364 20041213 093400 6.3077 1009.5338 20041213 093500 6.3086 1009.5298 20041213 093600 6.3095 1009.5244 20041213 093700 6.3103 1009.5183 20041213 093800 6.3112 1009.5132 20041213 093900 6.3122 1009.5095 20041213 094000 6.3133 1009.5065 20041213 094100 6.3144 1009.5010 20041213 094200 6.3154 1009.4891 20041213 094300 6.3164 1009.4683 20041213 094400 6.3173 1009.4396 20041213 094500 6.3183 1009.4082 20041213 094600 6.3193 1009.3812 20041213 094700 6.3203 1009.3640 20041213 094800 6.3215 1009.3575 20041213 094900 6.3226 1009.3588 20041213 095000 6.3239 1009.3639 20041213 095100 6.3251 1009.3702 20041213 095200 6.3262 1009.3763 20041213 095300 6.3274 1009.3809 20041213 095400 6.3286 1009.3819 20041213 095500 6.3299 1009.3773 20041213 095600 6.3312 1009.3673 20041213 095700 6.3325 1009.3543 20041213 095800 6.3336 1009.3419 20041213 095900 6.3346 1009.3320 20041213 100000 6.3357 1009.3247 20041213 100100 6.3369 1009.3185 20041213 100200 6.3382 1009.3120 20041213 100300 6.3396 1009.3045 20041213 100400 6.3409 1009.2957 20041213 100500 6.3421 1009.2852 20041213 100600 6.3432 1009.2727 20041213 100700 6.3444 1009.2585 20041213 100800 6.3456 1009.2422 20041213 100900 6.3469 1009.2229 20041213 101000 6.3482 1009.1993 20041213 101100 6.3495 1009.1712 20041213 101200 6.3507 1009.1401 20041213 101300 6.3518 1009.1092 20041213 101400 6.3529 1009.0821 20041213 101500 6.3540 1009.0613 20041213 101600 6.3552 1009.0485 20041213 101700 6.3565 1009.0438 20041213 101800 6.3579 1009.0463 20041213 101900 6.3593 1009.0533 20041213 102000 6.3607 1009.0605 20041213 102100 6.3621 1009.0636 20041213 102200 6.3634 1009.0607 20041213 102300 6.3647 1009.0520 20041213 102400 6.3660 1009.0396 20041213 102500 6.3673 1009.0251 20041213 102600 6.3686 1009.0085 20041213 102700 6.3699 1008.9891 20041213 102800 6.3711 1008.9673 20041213 102900 6.3724 1008.9465 20041213 103000 6.3736 1008.9314 20041213 103100 6.3748 1008.9261 20041213 103200 6.3759 1008.9309 20041213 103300 6.3772 1008.9412 20041213 103400 6.3785 1008.9501 20041213 103500 6.3799 1008.9527 20041213 103600 6.3813 1008.9488 20041213 103700 6.3827 1008.9427 20041213 103800 6.3840 1008.9390 20041213 103900 6.3852 1008.9392 20041213 104000 6.3865 1008.9411 20041213 104100 6.3878 1008.9408 20041213 104200 6.3891 1008.9362 20041213 104300 6.3903 1008.9282 20041213 104400 6.3915 1008.9200 20041213 104500 6.3927 1008.9145 20041213 104600 6.3939 1008.9126 20041213 104700 6.3952 1008.9132 20041213 104800 6.3966 1008.9142 20041213 104900 6.3979 1008.9141 20041213 105000 6.3991 1008.9128 20041213 105100 6.4004 1008.9114 20041213 105200 6.4016 1008.9107 20041213 105300 6.4027 1008.9108 20041213 105400 6.4039 1008.9115 20041213 105500 6.4050 1008.9138 20041213 105600 6.4062 1008.9195 20041213 105700 6.4074 1008.9305 20041213 105800 6.4086 1008.9468 20041213 105900 6.4099 1008.9658 20041213 110000 6.4112 1008.9833 20041213 110100 6.4124 1008.9953 20041213 110200 6.4136 1008.9993 20041213 110300 6.4147 1008.9951 20041213 110400 6.4158 1008.9844 20041213 110500 6.4169 1008.9700 20041213 110600 6.4179 1008.9551 20041213 110700 6.4190 1008.9421 20041213 110800 6.4199 1008.9325 20041213 110900 6.4209 1008.9264 20041213 111000 6.4218 1008.9230 20041213 111100 6.4228 1008.9213 20041213 111200 6.4239 1008.9200 20041213 111300 6.4250 1008.9182 20041213 111400 6.4260 1008.9157 20041213 111500 6.4268 1008.9143 20041213 111600 6.4277 1008.9165 20041213 111700 6.4286 1008.9245 20041213 111800 6.4296 1008.9386 20041213 111900 6.4306 1008.9562 20041213 112000 6.4315 1008.9732 20041213 112100 6.4324 1008.9861 20041213 112200 6.4332 1008.9928 20041213 112300 6.4341 1008.9931 20041213 112400 6.4350 1008.9881 20041213 112500 6.4359 1008.9796 20041213 112600 6.4367 1008.9690 20041213 112700 6.4375 1008.9578 20041213 112800 6.4382 1008.9466 20041213 112900 6.4390 1008.9353 20041213 113000 6.4397 1008.9236 20041213 113100 6.4404 1008.9114 20041213 113200 6.4410 1008.8995 20041213 113300 6.4415 1008.8895 20041213 113400 6.4420 1008.8829 20041213 113500 6.4426 1008.8799 20041213 113600 6.4432 1008.8796 20041213 113700 6.4439 1008.8799 20041213 113800 6.4445 1008.8789 20041213 113900 6.4452 1008.8756 20041213 114000 6.4457 1008.8696 20041213 114100 6.4462 1008.8613 20041213 114200 6.4466 1008.8509 20041213 114300 6.4470 1008.8386 20041213 114400 6.4475 1008.8245 20041213 114500 6.4479 1008.8086 20041213 114600 6.4484 1008.7912 20041213 114700 6.4489 1008.7727 20041213 114800 6.4493 1008.7539 20041213 114900 6.4496 1008.7358 20041213 115000 6.4499 1008.7187 20041213 115100 6.4502 1008.7028 20041213 115200 6.4506 1008.6882 20041213 115300 6.4509 1008.6748 20041213 115400 6.4513 1008.6624 20041213 115500 6.4516 1008.6502 20041213 115600 6.4519 1008.6364 20041213 115700 6.4520 1008.6191 20041213 115800 6.4522 1008.5982 20041213 115900 6.4524 1008.5755 20041213 120000 6.4526 1008.5542 20041213 120100 6.4528 1008.5365 20041213 120200 6.4530 1008.5223 20041213 120300 6.4531 1008.5099 20041213 120400 6.4531 1008.4981 20041213 120500 6.4531 1008.4868 20041213 120600 6.4532 1008.4773 20041213 120700 6.4532 1008.4703 20041213 120800 6.4531 1008.4655 20041213 120900 6.4530 1008.4619 20041213 121000 6.4530 1008.4593 20041213 121100 6.4531 1008.4581 20041213 121200 6.4531 1008.4584 20041213 121300 6.4532 1008.4595 20041213 121400 6.4532 1008.4602 20041213 121500 6.4532 1008.4596 20041213 121600 6.4530 1008.4582 20041213 121700 6.4529 1008.4566 20041213 121800 6.4527 1008.4546 20041213 121900 6.4526 1008.4511 20041213 122000 6.4525 1008.4458 20041213 122100 6.4524 1008.4398 20041213 122200 6.4523 1008.4349 20041213 122300 6.4521 1008.4325 20041213 122400 6.4518 1008.4330 20041213 122500 6.4516 1008.4354 20041213 122600 6.4513 1008.4385 20041213 122700 6.4511 1008.4403 20041213 122800 6.4508 1008.4381 20041213 122900 6.4505 1008.4293 20041213 123000 6.4502 1008.4133 20041213 123100 6.4498 1008.3922 20041213 123200 6.4495 1008.3698 20041213 123300 6.4492 1008.3492 20041213 123400 6.4488 1008.3308 20041213 123500 6.4482 1008.3142 20041213 123600 6.4475 1008.3001 20041213 123700 6.4468 1008.2906 20041213 123800 6.4462 1008.2879 20041213 123900 6.4457 1008.2922 20041213 124000 6.4453 1008.3013 20041213 124100 6.4449 1008.3119 20041213 124200 6.4445 1008.3212 20041213 124300 6.4440 1008.3276 20041213 124400 6.4435 1008.3307 20041213 124500 6.4428 1008.3308 20041213 124600 6.4421 1008.3286 20041213 124700 6.4413 1008.3247 20041213 124800 6.4406 1008.3193 20041213 124900 6.4398 1008.3118 20041213 125000 6.4391 1008.3014 20041213 125100 6.4383 1008.2882 20041213 125200 6.4375 1008.2729 20041213 125300 6.4367 1008.2561 20041213 125400 6.4359 1008.2384 20041213 125500 6.4350 1008.2211 20041213 125600 6.4340 1008.2070 20041213 125700 6.4330 1008.1992 20041213 125800 6.4320 1008.1987 20041213 125900 6.4310 1008.2031 20041213 130000 6.4300 1008.2075 20041213 130100 6.4291 1008.2081 20041213 130200 6.4282 1008.2047 20041213 130300 6.4273 1008.2003 20041213 130400 6.4264 1008.1974 20041213 130500 6.4254 1008.1954 20041213 130600 6.4244 1008.1917 20041213 130700 6.4233 1008.1837 20041213 130800 6.4222 1008.1721 20041213 130900 6.4211 1008.1600 20041213 131000 6.4201 1008.1503 20041213 131100 6.4191 1008.1438 20041213 131200 6.4180 1008.1388 20041213 131300 6.4169 1008.1337 20041213 131400 6.4158 1008.1280 20041213 131500 6.4146 1008.1222 20041213 131600 6.4135 1008.1162 20041213 131700 6.4123 1008.1091 20041213 131800 6.4111 1008.0992 20041213 131900 6.4097 1008.0856 20041213 132000 6.4084 1008.0686 20041213 132100 6.4070 1008.0513 20041213 132200 6.4056 1008.0380 20041213 132300 6.4044 1008.0326 20041213 132400 6.4032 1008.0365 20041213 132500 6.4020 1008.0465 20041213 132600 6.4007 1008.0569 20041213 132700 6.3994 1008.0627 20041213 132800 6.3980 1008.0619 20041213 132900 6.3967 1008.0566 20041213 133000 6.3955 1008.0500 20041213 133100 6.3942 1008.0436 20041213 133200 6.3929 1008.0367 20041213 133300 6.3916 1008.0281 20041213 133400 6.3902 1008.0179 20041213 133500 6.3887 1008.0088 20041213 133600 6.3872 1008.0041 20041213 133700 6.3858 1008.0050 20041213 133800 6.3844 1008.0095 20041213 133900 6.3830 1008.0144 20041213 134000 6.3816 1008.0173 20041213 134100 6.3802 1008.0191 20041213 134200 6.3786 1008.0222 20041213 134300 6.3771 1008.0291 20041213 134400 6.3755 1008.0401 20041213 134500 6.3740 1008.0539 20041213 134600 6.3726 1008.0689 20041213 134700 6.3712 1008.0843 20041213 134800 6.3699 1008.0995 20041213 134900 6.3685 1008.1144 20041213 135000 6.3671 1008.1284 20041213 135100 6.3656 1008.1416 20041213 135200 6.3641 1008.1537 20041213 135300 6.3626 1008.1644 20041213 135400 6.3611 1008.1722 20041213 135500 6.3595 1008.1761 20041213 135600 6.3579 1008.1763 20041213 135700 6.3562 1008.1742 20041213 135800 6.3546 1008.1715 20041213 135900 6.3529 1008.1683 20041213 140000 6.3513 1008.1626 20041213 140100 6.3497 1008.1521 20041213 140200 6.3480 1008.1364 20041213 140300 6.3462 1008.1181 20041213 140400 6.3445 1008.1022 20041213 140500 6.3429 1008.0925 20041213 140600 6.3414 1008.0901 20041213 140700 6.3398 1008.0930 20041213 140800 6.3382 1008.0986 20041213 140900 6.3366 1008.1055 20041213 141000 6.3350 1008.1140 20041213 141100 6.3334 1008.1241 20041213 141200 6.3319 1008.1341 20041213 141300 6.3302 1008.1408 20041213 141400 6.3285 1008.1427 20041213 141500 6.3269 1008.1427 20041213 141600 6.3253 1008.1470 20041213 141700 6.3237 1008.1605 20041213 141800 6.3221 1008.1820 20041213 141900 6.3205 1008.2046 20041213 142000 6.3188 1008.2209 20041213 142100 6.3172 1008.2285 20041213 142200 6.3157 1008.2313 20041213 142300 6.3141 1008.2352 20041213 142400 6.3126 1008.2429 20041213 142500 6.3110 1008.2526 20041213 142600 6.3094 1008.2605 20041213 142700 6.3078 1008.2646 20041213 142800 6.3062 1008.2657 20041213 142900 6.3046 1008.2653 20041213 143000 6.3029 1008.2634 20041213 143100 6.3012 1008.2594 20041213 143200 6.2995 1008.2535 20041213 143300 6.2979 1008.2477 20041213 143400 6.2963 1008.2443 20041213 143500 6.2946 1008.2445 20041213 143600 6.2931 1008.2473 20041213 143700 6.2915 1008.2494 20041213 143800 6.2899 1008.2464 20041213 143900 6.2883 1008.2347 20041213 144000 6.2868 1008.2135 20041213 144100 6.2852 1008.1865 20041213 144200 6.2835 1008.1597 20041213 144300 6.2817 1008.1382 20041213 144400 6.2799 1008.1229 20041213 144500 6.2782 1008.1112 20041213 144600 6.2765 1008.1006 20041213 144700 6.2751 1008.0914 20041213 144800 6.2736 1008.0864 20041213 144900 6.2722 1008.0876 20041213 145000 6.2707 1008.0943 20041213 145100 6.2692 1008.1036 20041213 145200 6.2677 1008.1128 20041213 145300 6.2662 1008.1211 20041213 145400 6.2648 1008.1299 20041213 145500 6.2634 1008.1401 20041213 145600 6.2621 1008.1523 20041213 145700 6.2608 1008.1663 20041213 145800 6.2595 1008.1820 20041213 145900 6.2582 1008.1987 20041213 150000 6.2569 1008.2146 20041213 150100 6.2556 1008.2278 20041213 150200 6.2543 1008.2372 20041213 150300 6.2530 1008.2428 20041213 150400 6.2516 1008.2451 20041213 150500 6.2503 1008.2444 20041213 150600 6.2490 1008.2401 20041213 150700 6.2477 1008.2319 20041213 150800 6.2466 1008.2209 20041213 150900 6.2454 1008.2096 20041213 151000 6.2441 1008.2007 20041213 151100 6.2429 1008.1960 20041213 151200 6.2416 1008.1953 20041213 151300 6.2405 1008.1971 20041213 151400 6.2393 1008.1994 20041213 151500 6.2382 1008.2013 20041213 151600 6.2370 1008.2030 20041213 151700 6.2359 1008.2058 20041213 151800 6.2347 1008.2106 20041213 151900 6.2336 1008.2170 20041213 152000 6.2325 1008.2234 20041213 152100 6.2315 1008.2285 20041213 152200 6.2305 1008.2325 20041213 152300 6.2296 1008.2374 20041213 152400 6.2287 1008.2449 20041213 152500 6.2278 1008.2553 20041213 152600 6.2269 1008.2665 20041213 152700 6.2259 1008.2757 20041213 152800 6.2250 1008.2816 20041213 152900 6.2241 1008.2842 20041213 153000 6.2234 1008.2851 20041213 153100 6.2227 1008.2856 20041213 153200 6.2220 1008.2868 20041213 153300 6.2213 1008.2892 20041213 153400 6.2205 1008.2926 20041213 153500 6.2197 1008.2967 20041213 153600 6.2189 1008.3014 20041213 153700 6.2183 1008.3061 20041213 153800 6.2177 1008.3099 20041213 153900 6.2172 1008.3109 20041213 154000 6.2165 1008.3068 20041213 154100 6.2158 1008.2964 20041213 154200 6.2151 1008.2803 20041213 154300 6.2145 1008.2621 20041213 154400 6.2140 1008.2462 20041213 154500 6.2135 1008.2365 20041213 154600 6.2132 1008.2344 20041213 154700 6.2128 1008.2397 20041213 154800 6.2126 1008.2511 20041213 154900 6.2124 1008.2672 20041213 155000 6.2122 1008.2864 20041213 155100 6.2121 1008.3066 20041213 155200 6.2119 1008.3249 20041213 155300 6.2118 1008.3394 20041213 155400 6.2116 1008.3499 20041213 155500 6.2115 1008.3588 20041213 155600 6.2114 1008.3700 20041213 155700 6.2114 1008.3864 20041213 155800 6.2114 1008.4084 20041213 155900 6.2114 1008.4334 20041213 160000 6.2114 1008.4569 20041213 160100 6.2116 1008.4744 20041213 160200 6.2118 1008.4842 20041213 160300 6.2121 1008.4876 20041213 160400 6.2122 1008.4882 20041213 160500 6.2124 1008.4887 20041213 160600 6.2126 1008.4884 20041213 160700 6.2128 1008.4842 20041213 160800 6.2131 1008.4738 20041213 160900 6.2133 1008.4589 20041213 161000 6.2136 1008.4441 20041213 161100 6.2138 1008.4335 20041213 161200 6.2141 1008.4268 20041213 161300 6.2144 1008.4205 20041213 161400 6.2149 1008.4121 20041213 161500 6.2154 1008.4030 20041213 161600 6.2159 1008.3981 20041213 161700 6.2165 1008.4000 20041213 161800 6.2171 1008.4064 20041213 161900 6.2177 1008.4113 20041213 162000 6.2184 1008.4098 20041213 162100 6.2191 1008.4017 20041213 162200 6.2199 1008.3909 20041213 162300 6.2207 1008.3816 20041213 162400 6.2215 1008.3760 20041213 162500 6.2224 1008.3737 20041213 162600 6.2233 1008.3746 20041213 162700 6.2243 1008.3795 20041213 162800 6.2254 1008.3901 20041213 162900 6.2265 1008.4065 20041213 163000 6.2276 1008.4264 20041213 163100 6.2288 1008.4461 20041213 163200 6.2300 1008.4621 20041213 163300 6.2313 1008.4727 20041213 163400 6.2326 1008.4778 20041213 163500 6.2340 1008.4775 20041213 163600 6.2353 1008.4708 20041213 163700 6.2367 1008.4566 20041213 163800 6.2380 1008.4358 20041213 163900 6.2394 1008.4118 20041213 164000 6.2408 1008.3895 20041213 164100 6.2423 1008.3730 20041213 164200 6.2439 1008.3642 20041213 164300 6.2456 1008.3629 20041213 164400 6.2473 1008.3686 20041213 164500 6.2490 1008.3805 20041213 164600 6.2508 1008.3976 20041213 164700 6.2526 1008.4180 20041213 164800 6.2546 1008.4386 20041213 164900 6.2567 1008.4567 20041213 165000 6.2587 1008.4697 20041213 165100 6.2607 1008.4760 20041213 165200 6.2628 1008.4746 20041213 165300 6.2648 1008.4658 20041213 165400 6.2669 1008.4520 20041213 165500 6.2690 1008.4372 20041213 165600 6.2712 1008.4246 20041213 165700 6.2733 1008.4152 20041213 165800 6.2756 1008.4067 20041213 165900 6.2779 1008.3960 20041213 170000 6.2804 1008.3827 20041213 170100 6.2829 1008.3697 20041213 170200 6.2854 1008.3613 20041213 170300 6.2879 1008.3591 20041213 170400 6.2904 1008.3607 20041213 170500 6.2930 1008.3616 20041213 170600 6.2956 1008.3592 20041213 170700 6.2984 1008.3557 20041213 170800 6.3012 1008.3553 20041213 170900 6.3041 1008.3602 20041213 171000 6.3070 1008.3673 20041213 171100 6.3099 1008.3694 20041213 171200 6.3128 1008.3605 20041213 171300 6.3159 1008.3401 20041213 171400 6.3189 1008.3133 20041213 171500 6.3220 1008.2872 20041213 171600 6.3251 1008.2667 20041213 171700 6.3281 1008.2533 20041213 171800 6.3313 1008.2467 20041213 171900 6.3345 1008.2473 20041213 172000 6.3379 1008.2553 20041213 172100 6.3415 1008.2700 20041213 172200 6.3451 1008.2883 20041213 172300 6.3486 1008.3064 20041213 172400 6.3522 1008.3215 20041213 172500 6.3559 1008.3334 20041213 172600 6.3596 1008.3435 20041213 172700 6.3634 1008.3540 20041213 172800 6.3673 1008.3663 20041213 172900 6.3712 1008.3808 20041213 173000 6.3752 1008.3969 20041213 173100 6.3792 1008.4133 20041213 173200 6.3832 1008.4283 20041213 173300 6.3873 1008.4411 20041213 173400 6.3915 1008.4521 20041213 173500 6.3956 1008.4619 20041213 173600 6.3998 1008.4706 20041213 173700 6.4040 1008.4780 20041213 173800 6.4083 1008.4838 20041213 173900 6.4126 1008.4880 20041213 174000 6.4170 1008.4911 20041213 174100 6.4214 1008.4927 20041213 174200 6.4259 1008.4925 20041213 174300 6.4305 1008.4901 20041213 174400 6.4351 1008.4862 20041213 174500 6.4397 1008.4820 20041213 174600 6.4444 1008.4787 20041213 174700 6.4491 1008.4770 20041213 174800 6.4538 1008.4766 20041213 174900 6.4586 1008.4773 20041213 175000 6.4634 1008.4783 20041213 175100 6.4683 1008.4792 20041213 175200 6.4733 1008.4801 20041213 175300 6.4784 1008.4825 20041213 175400 6.4835 1008.4887 20041213 175500 6.4886 1008.4998 20041213 175600 6.4939 1008.5142 20041213 175700 6.4993 1008.5272 20041213 175800 6.5047 1008.5341 20041213 175900 6.5101 1008.5327 20041213 180000 6.5155 1008.5244 20041213 180100 6.5209 1008.5123 20041213 180200 6.5263 1008.4996 20041213 180300 6.5319 1008.4882 20041213 180400 6.5375 1008.4796 20041213 180500 6.5431 1008.4748 20041213 180600 6.5488 1008.4745 20041213 180700 6.5546 1008.4788 20041213 180800 6.5604 1008.4873 20041213 180900 6.5664 1008.4997 20041213 181000 6.5724 1008.5152 20041213 181100 6.5784 1008.5328 20041213 181200 6.5845 1008.5511 20041213 181300 6.5906 1008.5690 20041213 181400 6.5968 1008.5866 20041213 181500 6.6031 1008.6042 20041213 181600 6.6094 1008.6214 20041213 181700 6.6158 1008.6370 20041213 181800 6.6222 1008.6498 20041213 181900 6.6287 1008.6599 20041213 182000 6.6352 1008.6686 20041213 182100 6.6417 1008.6773 20041213 182200 6.6482 1008.6858 20041213 182300 6.6548 1008.6922 20041213 182400 6.6615 1008.6954 20041213 182500 6.6681 1008.6962 20041213 182600 6.6749 1008.6973 20041213 182700 6.6817 1008.7006 20041213 182800 6.6886 1008.7056 20041213 182900 6.6954 1008.7095 20041213 183000 6.7023 1008.7092 20041213 183100 6.7091 1008.7035 20041213 183200 6.7160 1008.6934 20041213 183300 6.7230 1008.6814 20041213 183400 6.7301 1008.6700 20041213 183500 6.7373 1008.6601 20041213 183600 6.7445 1008.6516 20041213 183700 6.7517 1008.6439 20041213 183800 6.7590 1008.6369 20041213 183900 6.7663 1008.6304 20041213 184000 6.7736 1008.6250 20041213 184100 6.7810 1008.6215 20041213 184200 6.7884 1008.6206 20041213 184300 6.7959 1008.6229 20041213 184400 6.8035 1008.6286 20041213 184500 6.8111 1008.6373 20041213 184600 6.8189 1008.6484 20041213 184700 6.8267 1008.6609 20041213 184800 6.8345 1008.6745 20041213 184900 6.8424 1008.6902 20041213 185000 6.8502 1008.7095 20041213 185100 6.8582 1008.7332 20041213 185200 6.8662 1008.7604 20041213 185300 6.8743 1008.7883 20041213 185400 6.8825 1008.8140 20041213 185500 6.8908 1008.8352 20041213 185600 6.8990 1008.8511 20041213 185700 6.9072 1008.8616 20041213 185800 6.9154 1008.8674 20041213 185900 6.9237 1008.8704 20041213 190000 6.9320 1008.8741 20041213 190100 6.9404 1008.8823 20041213 190200 6.9488 1008.8974 20041213 190300 6.9574 1008.9187 20041213 190400 6.9660 1008.9425 20041213 190500 6.9745 1008.9636 20041213 190600 6.9831 1008.9779 20041213 190700 6.9917 1008.9833 20041213 190800 7.0004 1008.9805 20041213 190900 7.0090 1008.9717 20041213 191000 7.0177 1008.9596 20041213 191100 7.0264 1008.9470 20041213 191200 7.0352 1008.9356 20041213 191300 7.0440 1008.9271 20041213 191400 7.0529 1008.9231 20041213 191500 7.0617 1008.9247 20041213 191600 7.0706 1008.9315 20041213 191700 7.0795 1008.9412 20041213 191800 7.0886 1008.9508 20041213 191900 7.0978 1008.9582 20041213 192000 7.1069 1008.9630 20041213 192100 7.1160 1008.9656 20041213 192200 7.1251 1008.9657 20041213 192300 7.1343 1008.9625 20041213 192400 7.1436 1008.9560 20041213 192500 7.1528 1008.9481 20041213 192600 7.1621 1008.9428 20041213 192700 7.1714 1008.9429 20041213 192800 7.1808 1008.9479 20041213 192900 7.1903 1008.9538 20041213 193000 7.1998 1008.9566 20041213 193100 7.2094 1008.9553 20041213 193200 7.2189 1008.9520 20041213 193300 7.2284 1008.9493 20041213 193400 7.2379 1008.9486 20041213 193500 7.2475 1008.9491 20041213 193600 7.2572 1008.9497 20041213 193700 7.2669 1008.9499 20041213 193800 7.2766 1008.9499 20041213 193900 7.2864 1008.9506 20041213 194000 7.2962 1008.9527 20041213 194100 7.3060 1008.9564 20041213 194200 7.3159 1008.9613 20041213 194300 7.3259 1008.9662 20041213 194400 7.3358 1008.9693 20041213 194500 7.3458 1008.9685 20041213 194600 7.3558 1008.9635 20041213 194700 7.3658 1008.9552 20041213 194800 7.3758 1008.9457 20041213 194900 7.3858 1008.9369 20041213 195000 7.3959 1008.9304 20041213 195100 7.4059 1008.9272 20041213 195200 7.4161 1008.9287 20041213 195300 7.4263 1008.9353 20041213 195400 7.4366 1008.9458 20041213 195500 7.4468 1008.9574 20041213 195600 7.4570 1008.9663 20041213 195700 7.4672 1008.9702 20041213 195800 7.4775 1008.9687 20041213 195900 7.4879 1008.9638 20041213 200000 7.4983 1008.9579 20041213 200100 7.5088 1008.9523 20041213 200200 7.5192 1008.9474 20041213 200300 7.5296 1008.9423 20041213 200400 7.5400 1008.9373 20041213 200500 7.5504 1008.9332 20041213 200600 7.5609 1008.9318 20041213 200700 7.5714 1008.9334 20041213 200800 7.5819 1008.9369 20041213 200900 7.5925 1008.9398 20041213 201000 7.6031 1008.9402 20041213 201100 7.6137 1008.9377 20041213 201200 7.6242 1008.9341 20041213 201300 7.6348 1008.9317 20041213 201400 7.6454 1008.9317 20041213 201500 7.6561 1008.9333 20041213 201600 7.6668 1008.9344 20041213 201700 7.6775 1008.9321 20041213 201800 7.6883 1008.9241 20041213 201900 7.6990 1008.9091 20041213 202000 7.7096 1008.8875 20041213 202100 7.7202 1008.8624 20041213 202200 7.7309 1008.8379 20041213 202300 7.7415 1008.8182 20041213 202400 7.7522 1008.8058 20041213 202500 7.7630 1008.8012 20041213 202600 7.7738 1008.8038 20041213 202700 7.7847 1008.8122 20041213 202800 7.7956 1008.8249 20041213 202900 7.8066 1008.8397 20041213 203000 7.8175 1008.8538 20041213 203100 7.8285 1008.8644 20041213 203200 7.8395 1008.8694 20041213 203300 7.8505 1008.8681 20041213 203400 7.8614 1008.8611 20041213 203500 7.8722 1008.8495 20041213 203600 7.8830 1008.8349 20041213 203700 7.8938 1008.8201 20041213 203800 7.9048 1008.8094 20041213 203900 7.9158 1008.8069 20041213 204000 7.9269 1008.8146 20041213 204100 7.9380 1008.8307 20041213 204200 7.9491 1008.8503 20041213 204300 7.9602 1008.8680 20041213 204400 7.9713 1008.8810 20041213 204500 7.9823 1008.8904 20041213 204600 7.9933 1008.8990 20041213 204700 8.0043 1008.9095 20041213 204800 8.0154 1008.9218 20041213 204900 8.0265 1008.9337 20041213 205000 8.0377 1008.9416 20041213 205100 8.0487 1008.9432 20041213 205200 8.0597 1008.9375 20041213 205300 8.0706 1008.9255 20041213 205400 8.0814 1008.9097 20041213 205500 8.0924 1008.8942 20041213 205600 8.1033 1008.8823 20041213 205700 8.1144 1008.8760 20041213 205800 8.1253 1008.8743 20041213 205900 8.1363 1008.8748 20041213 210000 8.1472 1008.8752 20041213 210100 8.1582 1008.8755 20041213 210200 8.1693 1008.8769 20041213 210300 8.1804 1008.8802 20041213 210400 8.1915 1008.8839 20041213 210500 8.2025 1008.8849 20041213 210600 8.2134 1008.8820 20041213 210700 8.2243 1008.8761 20041213 210800 8.2352 1008.8689 20041213 210900 8.2461 1008.8600 20041213 211000 8.2570 1008.8463 20041213 211100 8.2679 1008.8250 20041213 211200 8.2787 1008.7970 20041213 211300 8.2896 1008.7665 20041213 211400 8.3004 1008.7384 20041213 211500 8.3112 1008.7144 20041213 211600 8.3220 1008.6925 20041213 211700 8.3327 1008.6693 20041213 211800 8.3435 1008.6429 20041213 211900 8.3544 1008.6145 20041213 212000 8.3652 1008.5867 20041213 212100 8.3759 1008.5617 20041213 212200 8.3865 1008.5397 20041213 212300 8.3972 1008.5195 20041213 212400 8.4079 1008.5007 20041213 212500 8.4186 1008.4850 20041213 212600 8.4293 1008.4757 20041213 212700 8.4400 1008.4751 20041213 212800 8.4507 1008.4823 20041213 212900 8.4614 1008.4925 20041213 213000 8.4722 1008.5002 20041213 213100 8.4829 1008.5031 20041213 213200 8.4936 1008.5033 20041213 213300 8.5043 1008.5059 20041213 213400 8.5149 1008.5143 20041213 213500 8.5255 1008.5287 20041213 213600 8.5362 1008.5461 20041213 213700 8.5469 1008.5629 20041213 213800 8.5577 1008.5766 20041213 213900 8.5683 1008.5858 20041213 214000 8.5789 1008.5893 20041213 214100 8.5893 1008.5863 20041213 214200 8.5997 1008.5776 20041213 214300 8.6101 1008.5658 20041213 214400 8.6205 1008.5548 20041213 214500 8.6310 1008.5478 20041213 214600 8.6414 1008.5471 20041213 214700 8.6518 1008.5529 20041213 214800 8.6622 1008.5642 20041213 214900 8.6725 1008.5787 20041213 215000 8.6828 1008.5938 20041213 215100 8.6931 1008.6083 20041213 215200 8.7034 1008.6224 20041213 215300 8.7136 1008.6367 20041213 215400 8.7238 1008.6512 20041213 215500 8.7340 1008.6646 20041213 215600 8.7441 1008.6748 20041213 215700 8.7543 1008.6810 20041213 215800 8.7643 1008.6829 20041213 215900 8.7743 1008.6798 20041213 220000 8.7842 1008.6705 20041213 220100 8.7941 1008.6541 20041213 220200 8.8039 1008.6325 20041213 220300 8.8137 1008.6108 20041213 220400 8.8235 1008.5950 20041213 220500 8.8332 1008.5896 20041213 220600 8.8429 1008.5946 20041213 220700 8.8527 1008.6069 20041213 220800 8.8624 1008.6225 20041213 220900 8.8721 1008.6388 20041213 221000 8.8817 1008.6543 20041213 221100 8.8914 1008.6675 20041213 221200 8.9011 1008.6763 20041213 221300 8.9107 1008.6798 20041213 221400 8.9202 1008.6795 20041213 221500 8.9296 1008.6787 20041213 221600 8.9389 1008.6801 20041213 221700 8.9482 1008.6829 20041213 221800 8.9576 1008.6825 20041213 221900 8.9670 1008.6733 20041213 222000 8.9762 1008.6530 20041213 222100 8.9853 1008.6243 20041213 222200 8.9943 1008.5935 20041213 222300 9.0031 1008.5671 20041213 222400 9.0120 1008.5495 20041213 222500 9.0210 1008.5413 20041213 222600 9.0300 1008.5401 20041213 222700 9.0389 1008.5420 20041213 222800 9.0478 1008.5427 20041213 222900 9.0567 1008.5394 20041213 223000 9.0655 1008.5320 20041213 223100 9.0742 1008.5233 20041213 223200 9.0829 1008.5172 20041213 223300 9.0916 1008.5162 20041213 223400 9.1001 1008.5189 20041213 223500 9.1087 1008.5208 20041213 223600 9.1172 1008.5164 20041213 223700 9.1256 1008.5033 20041213 223800 9.1340 1008.4847 20041213 223900 9.1423 1008.4681 20041213 224000 9.1506 1008.4612 20041213 224100 9.1589 1008.4682 20041213 224200 9.1672 1008.4873 20041213 224300 9.1755 1008.5125 20041213 224400 9.1837 1008.5369 20041213 224500 9.1919 1008.5562 20041213 224600 9.2001 1008.5709 20041213 224700 9.2084 1008.5845 20041213 224800 9.2166 1008.6011 20041213 224900 9.2246 1008.6217 20041213 225000 9.2325 1008.6441 20041213 225100 9.2402 1008.6655 20041213 225200 9.2479 1008.6848 20041213 225300 9.2557 1008.7030 20041213 225400 9.2634 1008.7212 20041213 225500 9.2711 1008.7380 20041213 225600 9.2787 1008.7497 20041213 225700 9.2862 1008.7530 20041213 225800 9.2936 1008.7475 20041213 225900 9.3011 1008.7359 20041213 230000 9.3084 1008.7213 20041213 230100 9.3156 1008.7052 20041213 230200 9.3227 1008.6871 20041213 230300 9.3296 1008.6665 20041213 230400 9.3365 1008.6444 20041213 230500 9.3435 1008.6245 20041213 230600 9.3504 1008.6117 20041213 230700 9.3574 1008.6100 20041213 230800 9.3643 1008.6204 20041213 230900 9.3712 1008.6404 20041213 231000 9.3780 1008.6647 20041213 231100 9.3847 1008.6876 20041213 231200 9.3914 1008.7046 20041213 231300 9.3980 1008.7139 20041213 231400 9.4045 1008.7169 20041213 231500 9.4110 1008.7168 20041213 231600 9.4173 1008.7161 20041213 231700 9.4236 1008.7162 20041213 231800 9.4298 1008.7157 20041213 231900 9.4359 1008.7126 20041213 232000 9.4420 1008.7050 20041213 232100 9.4480 1008.6931 20041213 232200 9.4540 1008.6796 20041213 232300 9.4600 1008.6687 20041213 232400 9.4658 1008.6638 20041213 232500 9.4716 1008.6650 20041213 232600 9.4773 1008.6691 20041213 232700 9.4830 1008.6709 20041213 232800 9.4885 1008.6681 20041213 232900 9.4940 1008.6627 20041213 233000 9.4995 1008.6605 20041213 233100 9.5048 1008.6663 20041213 233200 9.5102 1008.6810 20041213 233300 9.5155 1008.7006 20041213 233400 9.5208 1008.7196 20041213 233500 9.5261 1008.7338 20041213 233600 9.5314 1008.7415 20041213 233700 9.5366 1008.7426 20041213 233800 9.5416 1008.7386 20041213 233900 9.5464 1008.7318 20041213 234000 9.5510 1008.7254 20041213 234100 9.5556 1008.7216 20041213 234200 9.5602 1008.7193 20041213 234300 9.5649 1008.7156 20041213 234400 9.5695 1008.7082 20041213 234500 9.5740 1008.6979 20041213 234600 9.5783 1008.6882 20041213 234700 9.5826 1008.6819 20041213 234800 9.5868 1008.6791 20041213 234900 9.5911 1008.6772 20041213 235000 9.5952 1008.6739 20041213 235100 9.5992 1008.6701 20041213 235200 9.6031 1008.6687 20041213 235300 9.6070 1008.6721 20041213 235400 9.6108 1008.6807 20041213 235500 9.6147 1008.6921 20041213 235600 9.6185 1008.7030 20041213 235700 9.6222 1008.7102 20041213 235800 9.6258 1008.7106 20041213 235900 9.6293 1008.7009 20041214 000000 9.6327 1008.6789 20041214 000100 9.6360 1008.6455 20041214 000200 9.6392 1008.6062 20041214 000300 9.6422 1008.5697 20041214 000400 9.6451 1008.5437 20041214 000500 9.6481 1008.5310 20041214 000600 9.6510 1008.5286 20041214 000700 9.6540 1008.5309 20041214 000800 9.6569 1008.5332 20041214 000900 9.6597 1008.5340 20041214 001000 9.6624 1008.5340 20041214 001100 9.6649 1008.5327 20041214 001200 9.6675 1008.5275 20041214 001300 9.6699 1008.5150 20041214 001400 9.6723 1008.4946 20041214 001500 9.6746 1008.4689 20041214 001600 9.6767 1008.4423 20041214 001700 9.6788 1008.4190 20041214 001800 9.6808 1008.4003 20041214 001900 9.6827 1008.3862 20041214 002000 9.6846 1008.3763 20041214 002100 9.6865 1008.3710 20041214 002200 9.6884 1008.3705 20041214 002300 9.6901 1008.3741 20041214 002400 9.6918 1008.3796 20041214 002500 9.6934 1008.3843 20041214 002600 9.6949 1008.3856 20041214 002700 9.6964 1008.3831 20041214 002800 9.6978 1008.3786 20041214 002900 9.6991 1008.3753 20041214 003000 9.7003 1008.3759 20041214 003100 9.7015 1008.3814 20041214 003200 9.7026 1008.3901 20041214 003300 9.7036 1008.3999 20041214 003400 9.7046 1008.4096 20041214 003500 9.7055 1008.4200 20041214 003600 9.7063 1008.4325 20041214 003700 9.7071 1008.4477 20041214 003800 9.7079 1008.4640 20041214 003900 9.7085 1008.4790 20041214 004000 9.7090 1008.4914 20041214 004100 9.7094 1008.5020 20041214 004200 9.7098 1008.5123 20041214 004300 9.7101 1008.5224 20041214 004400 9.7104 1008.5306 20041214 004500 9.7106 1008.5352 20041214 004600 9.7106 1008.5368 20041214 004700 9.7104 1008.5378 20041214 004800 9.7103 1008.5397 20041214 004900 9.7101 1008.5417 20041214 005000 9.7099 1008.5418 20041214 005100 9.7097 1008.5398 20041214 005200 9.7093 1008.5377 20041214 005300 9.7089 1008.5383 20041214 005400 9.7085 1008.5427 20041214 005500 9.7080 1008.5500 20041214 005600 9.7074 1008.5585 20041214 005700 9.7066 1008.5673 20041214 005800 9.7058 1008.5765 20041214 005900 9.7048 1008.5858 20041214 010000 9.7039 1008.5943 20041214 010100 9.7029 1008.6004 20041214 010200 9.7019 1008.6026 20041214 010300 9.7007 1008.6008 20041214 010400 9.6994 1008.5953 20041214 010500 9.6980 1008.5872 20041214 010600 9.6964 1008.5780 20041214 010700 9.6947 1008.5693 20041214 010800 9.6931 1008.5623 20041214 010900 9.6914 1008.5578 20041214 011000 9.6897 1008.5566 20041214 011100 9.6879 1008.5587 20041214 011200 9.6860 1008.5638 20041214 011300 9.6841 1008.5708 20041214 011400 9.6822 1008.5792 20041214 011500 9.6803 1008.5896 20041214 011600 9.6783 1008.6022 20041214 011700 9.6761 1008.6153 20041214 011800 9.6739 1008.6252 20041214 011900 9.6715 1008.6291 20041214 012000 9.6690 1008.6284 20041214 012100 9.6664 1008.6278 20041214 012200 9.6638 1008.6316 20041214 012300 9.6611 1008.6403 20041214 012400 9.6584 1008.6497 20041214 012500 9.6557 1008.6547 20041214 012600 9.6530 1008.6524 20041214 012700 9.6501 1008.6433 20041214 012800 9.6471 1008.6300 20041214 012900 9.6440 1008.6162 20041214 013000 9.6408 1008.6062 20041214 013100 9.6375 1008.6039 20041214 013200 9.6343 1008.6102 20041214 013300 9.6310 1008.6211 20041214 013400 9.6275 1008.6286 20041214 013500 9.6240 1008.6251 20041214 013600 9.6203 1008.6095 20041214 013700 9.6165 1008.5882 20041214 013800 9.6128 1008.5717 20041214 013900 9.6091 1008.5669 20041214 014000 9.6053 1008.5742 20041214 014100 9.6016 1008.5891 20041214 014200 9.5976 1008.6079 20041214 014300 9.5936 1008.6297 20041214 014400 9.5894 1008.6549 20041214 014500 9.5852 1008.6808 20041214 014600 9.5811 1008.7010 20041214 014700 9.5770 1008.7098 20041214 014800 9.5728 1008.7059 20041214 014900 9.5683 1008.6936 20041214 015000 9.5636 1008.6785 20041214 015100 9.5587 1008.6635 20041214 015200 9.5539 1008.6476 20041214 015300 9.5492 1008.6286 20041214 015400 9.5444 1008.6064 20041214 015500 9.5396 1008.5834 20041214 015600 9.5346 1008.5636 20041214 015700 9.5295 1008.5505 20041214 015800 9.5244 1008.5456 20041214 015900 9.5192 1008.5484 20041214 020000 9.5141 1008.5561 20041214 020100 9.5090 1008.5655 20041214 020200 9.5038 1008.5741 20041214 020300 9.4985 1008.5813 20041214 020400 9.4931 1008.5884 20041214 020500 9.4877 1008.5974 20041214 020600 9.4822 1008.6092 20041214 020700 9.4767 1008.6232 20041214 020800 9.4711 1008.6375 20041214 020900 9.4654 1008.6503 20041214 021000 9.4596 1008.6607 20041214 021100 9.4537 1008.6683 20041214 021200 9.4478 1008.6735 20041214 021300 9.4419 1008.6769 20041214 021400 9.4359 1008.6800 20041214 021500 9.4300 1008.6842 20041214 021600 9.4240 1008.6899 20041214 021700 9.4178 1008.6956 20041214 021800 9.4115 1008.6981 20041214 021900 9.4051 1008.6941 20041214 022000 9.3986 1008.6828 20041214 022100 9.3921 1008.6660 20041214 022200 9.3856 1008.6469 20041214 022300 9.3790 1008.6274 20041214 022400 9.3724 1008.6071 20041214 022500 9.3656 1008.5857 20041214 022600 9.3588 1008.5652 20041214 022700 9.3519 1008.5503 20041214 022800 9.3451 1008.5462 20041214 022900 9.3383 1008.5547 20041214 023000 9.3314 1008.5720 20041214 023100 9.3245 1008.5908 20041214 023200 9.3175 1008.6043 20041214 023300 9.3104 1008.6090 20041214 023400 9.3032 1008.6062 20041214 023500 9.2960 1008.6001 20041214 023600 9.2888 1008.5950 20041214 023700 9.2816 1008.5934 20041214 023800 9.2742 1008.5948 20041214 023900 9.2668 1008.5975 20041214 024000 9.2593 1008.6012 20041214 024100 9.2518 1008.6071 20041214 024200 9.2444 1008.6167 20041214 024300 9.2368 1008.6284 20041214 024400 9.2292 1008.6370 20041214 024500 9.2214 1008.6365 20041214 024600 9.2135 1008.6243 20041214 024700 9.2056 1008.6038 20041214 024800 9.1977 1008.5819 20041214 024900 9.1897 1008.5654 20041214 025000 9.1818 1008.5570 20041214 025100 9.1738 1008.5552 20041214 025200 9.1658 1008.5567 20041214 025300 9.1577 1008.5592 20041214 025400 9.1496 1008.5621 20041214 025500 9.1413 1008.5654 20041214 025600 9.1331 1008.5690 20041214 025700 9.1248 1008.5730 20041214 025800 9.1165 1008.5779 20041214 025900 9.1083 1008.5840 20041214 030000 9.0999 1008.5908 20041214 030100 9.0915 1008.5964 20041214 030200 9.0831 1008.5978 20041214 030300 9.0746 1008.5929 20041214 030400 9.0660 1008.5812 20041214 030500 9.0574 1008.5651 20041214 030600 9.0487 1008.5490 20041214 030700 9.0399 1008.5377 20041214 030800 9.0311 1008.5345 20041214 030900 9.0223 1008.5402 20041214 031000 9.0135 1008.5527 20041214 031100 9.0048 1008.5678 20041214 031200 8.9959 1008.5815 20041214 031300 8.9870 1008.5905 20041214 031400 8.9780 1008.5938 20041214 031500 8.9690 1008.5922 20041214 031600 8.9600 1008.5873 20041214 031700 8.9510 1008.5802 20041214 031800 8.9419 1008.5711 20041214 031900 8.9328 1008.5605 20041214 032000 8.9235 1008.5500 20041214 032100 8.9142 1008.5431 20041214 032200 8.9049 1008.5427 20041214 032300 8.8957 1008.5497 20041214 032400 8.8865 1008.5618 20041214 032500 8.8773 1008.5743 20041214 032600 8.8680 1008.5833 20041214 032700 8.8586 1008.5873 20041214 032800 8.8491 1008.5873 20041214 032900 8.8394 1008.5847 20041214 033000 8.8299 1008.5803 20041214 033100 8.8204 1008.5733 20041214 033200 8.8110 1008.5620 20041214 033300 8.8016 1008.5461 20041214 033400 8.7920 1008.5263 20041214 033500 8.7821 1008.5055 20041214 033600 8.7723 1008.4880 20041214 033700 8.7624 1008.4780 20041214 033800 8.7527 1008.4776 20041214 033900 8.7430 1008.4854 20041214 034000 8.7333 1008.4976 20041214 034100 8.7236 1008.5097 20041214 034200 8.7137 1008.5196 20041214 034300 8.7038 1008.5282 20041214 034400 8.6939 1008.5375 20041214 034500 8.6840 1008.5480 20041214 034600 8.6741 1008.5578 20041214 034700 8.6642 1008.5639 20041214 034800 8.6543 1008.5646 20041214 034900 8.6444 1008.5607 20041214 035000 8.6345 1008.5541 20041214 035100 8.6245 1008.5467 20041214 035200 8.6144 1008.5392 20041214 035300 8.6043 1008.5319 20041214 035400 8.5941 1008.5261 20041214 035500 8.5839 1008.5240 20041214 035600 8.5737 1008.5264 20041214 035700 8.5636 1008.5303 20041214 035800 8.5535 1008.5295 20041214 035900 8.5433 1008.5183 20041214 040000 8.5331 1008.4959 20041214 040100 8.5227 1008.4672 20041214 040200 8.5123 1008.4399 20041214 040300 8.5019 1008.4201 20041214 040400 8.4915 1008.4096 20041214 040500 8.4812 1008.4061 20041214 040600 8.4710 1008.4060 20041214 040700 8.4607 1008.4069 20041214 040800 8.4505 1008.4079 20041214 040900 8.4402 1008.4087 20041214 041000 8.4299 1008.4097 20041214 041100 8.4196 1008.4114 20041214 041200 8.4092 1008.4144 20041214 041300 8.3989 1008.4182 20041214 041400 8.3885 1008.4207 20041214 041500 8.3782 1008.4205 20041214 041600 8.3678 1008.4183 20041214 041700 8.3573 1008.4181 20041214 041800 8.3469 1008.4236 20041214 041900 8.3365 1008.4351 20041214 042000 8.3261 1008.4484 20041214 042100 8.3157 1008.4580 20041214 042200 8.3052 1008.4613 20041214 042300 8.2948 1008.4594 20041214 042400 8.2842 1008.4557 20041214 042500 8.2737 1008.4525 20041214 042600 8.2633 1008.4512 20041214 042700 8.2528 1008.4525 20041214 042800 8.2425 1008.4580 20041214 042900 8.2321 1008.4689 20041214 043000 8.2217 1008.4845 20041214 043100 8.2113 1008.5019 20041214 043200 8.2007 1008.5177 20041214 043300 8.1902 1008.5296 20041214 043400 8.1798 1008.5371 20041214 043500 8.1693 1008.5406 20041214 043600 8.1589 1008.5408 20041214 043700 8.1484 1008.5393 20041214 043800 8.1380 1008.5380 20041214 043900 8.1275 1008.5383 20041214 044000 8.1170 1008.5396 20041214 044100 8.1065 1008.5398 20041214 044200 8.0960 1008.5367 20041214 044300 8.0855 1008.5298 20041214 044400 8.0750 1008.5199 20041214 044500 8.0645 1008.5085 20041214 044600 8.0540 1008.4969 20041214 044700 8.0435 1008.4861 20041214 044800 8.0330 1008.4772 20041214 044900 8.0225 1008.4710 20041214 045000 8.0119 1008.4671 20041214 045100 8.0014 1008.4643 20041214 045200 7.9909 1008.4616 20041214 045300 7.9805 1008.4597 20041214 045400 7.9701 1008.4612 20041214 045500 7.9597 1008.4685 20041214 045600 7.9494 1008.4821 20041214 045700 7.9391 1008.4992 20041214 045800 7.9288 1008.5152 20041214 045900 7.9184 1008.5254 20041214 050000 7.9080 1008.5279 20041214 050100 7.8976 1008.5236 20041214 050200 7.8872 1008.5164 20041214 050300 7.8768 1008.5112 20041214 050400 7.8665 1008.5119 20041214 050500 7.8563 1008.5207 20041214 050600 7.8461 1008.5363 20041214 050700 7.8359 1008.5546 20041214 050800 7.8257 1008.5702 20041214 050900 7.8155 1008.5789 20041214 051000 7.8053 1008.5800 20041214 051100 7.7951 1008.5774 20041214 051200 7.7849 1008.5769 20041214 051300 7.7748 1008.5829 20041214 051400 7.7647 1008.5956 20041214 051500 7.7546 1008.6117 20041214 051600 7.7446 1008.6274 20041214 051700 7.7345 1008.6408 20041214 051800 7.7243 1008.6516 20041214 051900 7.7142 1008.6596 20041214 052000 7.7041 1008.6645 20041214 052100 7.6942 1008.6666 20041214 052200 7.6844 1008.6681 20041214 052300 7.6744 1008.6708 20041214 052400 7.6644 1008.6735 20041214 052500 7.6543 1008.6712 20041214 052600 7.6441 1008.6589 20041214 052700 7.6340 1008.6365 20041214 052800 7.6241 1008.6109 20041214 052900 7.6142 1008.5910 20041214 053000 7.6043 1008.5817 20041214 053100 7.5944 1008.5805 20041214 053200 7.5844 1008.5813 20041214 053300 7.5746 1008.5805 20041214 053400 7.5648 1008.5800 20041214 053500 7.5551 1008.5843 20041214 053600 7.5455 1008.5950 20041214 053700 7.5358 1008.6082 20041214 053800 7.5262 1008.6174 20041214 053900 7.5165 1008.6182 20041214 054000 7.5069 1008.6120 20041214 054100 7.4973 1008.6046 20041214 054200 7.4877 1008.6024 20041214 054300 7.4781 1008.6072 20041214 054400 7.4687 1008.6164 20041214 054500 7.4593 1008.6253 20041214 054600 7.4499 1008.6318 20041214 054700 7.4405 1008.6367 20041214 054800 7.4312 1008.6422 20041214 054900 7.4218 1008.6486 20041214 055000 7.4125 1008.6531 20041214 055100 7.4031 1008.6513 20041214 055200 7.3937 1008.6403 20041214 055300 7.3844 1008.6215 20041214 055400 7.3751 1008.6002 20041214 055500 7.3658 1008.5824 20041214 055600 7.3565 1008.5709 20041214 055700 7.3472 1008.5650 20041214 055800 7.3381 1008.5623 20041214 055900 7.3290 1008.5620 20041214 060000 7.3199 1008.5655 20041214 060100 7.3109 1008.5743 20041214 060200 7.3019 1008.5876 20041214 060300 7.2930 1008.6012 20041214 060400 7.2841 1008.6106 20041214 060500 7.2753 1008.6136 20041214 060600 7.2665 1008.6118 20041214 060700 7.2578 1008.6093 20041214 060800 7.2491 1008.6097 20041214 060900 7.2404 1008.6151 20041214 061000 7.2316 1008.6259 20041214 061100 7.2229 1008.6411 20041214 061200 7.2142 1008.6589 20041214 061300 7.2056 1008.6765 20041214 061400 7.1971 1008.6915 20041214 061500 7.1887 1008.7026 20041214 061600 7.1804 1008.7102 20041214 061700 7.1720 1008.7161 20041214 061800 7.1636 1008.7220 20041214 061900 7.1552 1008.7283 20041214 062000 7.1468 1008.7340 20041214 062100 7.1385 1008.7372 20041214 062200 7.1302 1008.7367 20041214 062300 7.1219 1008.7330 20041214 062400 7.1136 1008.7275 20041214 062500 7.1054 1008.7211 20041214 062600 7.0973 1008.7131 20041214 062700 7.0892 1008.7026 20041214 062800 7.0810 1008.6908 20041214 062900 7.0729 1008.6803 20041214 063000 7.0648 1008.6734 20041214 063100 7.0568 1008.6695 20041214 063200 7.0490 1008.6654 20041214 063300 7.0412 1008.6584 20041214 063400 7.0334 1008.6486 20041214 063500 7.0255 1008.6388 20041214 063600 7.0176 1008.6318 20041214 063700 7.0099 1008.6281 20041214 063800 7.0022 1008.6259 20041214 063900 6.9946 1008.6231 20041214 064000 6.9870 1008.6198 20041214 064100 6.9795 1008.6186 20041214 064200 6.9721 1008.6228 20041214 064300 6.9647 1008.6349 20041214 064400 6.9574 1008.6542 20041214 064500 6.9501 1008.6776 20041214 064600 6.9428 1008.6999 20041214 064700 6.9356 1008.7163 20041214 064800 6.9284 1008.7237 20041214 064900 6.9213 1008.7215 20041214 065000 6.9142 1008.7110 20041214 065100 6.9070 1008.6949 20041214 065200 6.8998 1008.6770 20041214 065300 6.8926 1008.6626 20041214 065400 6.8855 1008.6574 20041214 065500 6.8786 1008.6649 20041214 065600 6.8718 1008.6836 20041214 065700 6.8650 1008.7069 20041214 065800 6.8583 1008.7263 20041214 065900 6.8515 1008.7369 20041214 070000 6.8447 1008.7399 20041214 070100 6.8380 1008.7426 20041214 070200 6.8314 1008.7522 20041214 070300 6.8249 1008.7715 20041214 070400 6.8185 1008.7958 20041214 070500 6.8122 1008.8174 20041214 070600 6.8059 1008.8309 20041214 070700 6.7996 1008.8367 20041214 070800 6.7933 1008.8400 20041214 070900 6.7870 1008.8469 20041214 071000 6.7807 1008.8604 20041214 071100 6.7746 1008.8793 20041214 071200 6.7685 1008.8992 20041214 071300 6.7624 1008.9151 20041214 071400 6.7564 1008.9243 20041214 071500 6.7504 1008.9263 20041214 071600 6.7443 1008.9234 20041214 071700 6.7383 1008.9186 20041214 071800 6.7323 1008.9142 20041214 071900 6.7264 1008.9116 20041214 072000 6.7206 1008.9098 20041214 072100 6.7148 1008.9067 20041214 072200 6.7091 1008.9003 20041214 072300 6.7034 1008.8899 20041214 072400 6.6977 1008.8768 20041214 072500 6.6921 1008.8636 20041214 072600 6.6864 1008.8534 20041214 072700 6.6809 1008.8478 20041214 072800 6.6754 1008.8473 20041214 072900 6.6700 1008.8520 20041214 073000 6.6647 1008.8627 20041214 073100 6.6595 1008.8803 20041214 073200 6.6543 1008.9047 20041214 073300 6.6492 1008.9332 20041214 073400 6.6441 1008.9606 20041214 073500 6.6390 1008.9810 20041214 073600 6.6340 1008.9901 20041214 073700 6.6289 1008.9876 20041214 073800 6.6239 1008.9765 20041214 073900 6.6190 1008.9624 20041214 074000 6.6142 1008.9505 20041214 074100 6.6093 1008.9439 20041214 074200 6.6044 1008.9429 20041214 074300 6.5996 1008.9458 20041214 074400 6.5948 1008.9500 20041214 074500 6.5902 1008.9538 20041214 074600 6.5856 1008.9571 20041214 074700 6.5812 1008.9619 20041214 074800 6.5768 1008.9702 20041214 074900 6.5724 1008.9820 20041214 075000 6.5680 1008.9945 20041214 075100 6.5637 1009.0037 20041214 075200 6.5594 1009.0074 20041214 075300 6.5552 1009.0064 20041214 075400 6.5509 1009.0040 20041214 075500 6.5467 1009.0034 20041214 075600 6.5426 1009.0059 20041214 075700 6.5385 1009.0102 20041214 075800 6.5346 1009.0141 20041214 075900 6.5306 1009.0160 20041214 080000 6.5266 1009.0156 20041214 080100 6.5227 1009.0147 20041214 080200 6.5188 1009.0164 20041214 080300 6.5150 1009.0228 20041214 080400 6.5113 1009.0341 20041214 080500 6.5076 1009.0481 20041214 080600 6.5040 1009.0622 20041214 080700 6.5005 1009.0748 20041214 080800 6.4970 1009.0856 20041214 080900 6.4935 1009.0946 20041214 081000 6.4901 1009.1011 20041214 081100 6.4866 1009.1043 20041214 081200 6.4832 1009.1045 20041214 081300 6.4799 1009.1047 20041214 081400 6.4765 1009.1090 20041214 081500 6.4732 1009.1205 20041214 081600 6.4700 1009.1386 20041214 081700 6.4669 1009.1593 20041214 081800 6.4639 1009.1788 20041214 081900 6.4610 1009.1963 20041214 082000 6.4580 1009.2142 20041214 082100 6.4551 1009.2350 20041214 082200 6.4521 1009.2571 20041214 082300 6.4492 1009.2746 20041214 082400 6.4464 1009.2819 20041214 082500 6.4437 1009.2786 20041214 082600 6.4409 1009.2705 20041214 082700 6.4380 1009.2657 20041214 082800 6.4351 1009.2693 20041214 082900 6.4324 1009.2815 20041214 083000 6.4298 1009.2991 20041214 083100 6.4274 1009.3190 20041214 083200 6.4251 1009.3393 20041214 083300 6.4227 1009.3584 20041214 083400 6.4203 1009.3739 20041214 083500 6.4179 1009.3836 20041214 083600 6.4154 1009.3869 20041214 083700 6.4130 1009.3860 20041214 083800 6.4107 1009.3847 20041214 083900 6.4085 1009.3868 20041214 084000 6.4064 1009.3932 20041214 084100 6.4043 1009.4020 20041214 084200 6.4022 1009.4092 20041214 084300 6.4000 1009.4114 20041214 084400 6.3979 1009.4075 20041214 084500 6.3959 1009.3994 20041214 084600 6.3939 1009.3905 20041214 084700 6.3920 1009.3850 20041214 084800 6.3901 1009.3856 20041214 084900 6.3881 1009.3930 20041214 085000 6.3862 1009.4054 20041214 085100 6.3844 1009.4187 20041214 085200 6.3828 1009.4290 20041214 085300 6.3811 1009.4332 20041214 085400 6.3795 1009.4305 20041214 085500 6.3779 1009.4219 20041214 085600 6.3762 1009.4096 20041214 085700 6.3746 1009.3955 20041214 085800 6.3729 1009.3809 20041214 085900 6.3712 1009.3671 20041214 090000 6.3696 1009.3557 20041214 090100 6.3682 1009.3487 20041214 090200 6.3668 1009.3471 20041214 090300 6.3656 1009.3504 20041214 090400 6.3645 1009.3566 20041214 090500 6.3633 1009.3635 20041214 090600 6.3620 1009.3690 20041214 090700 6.3606 1009.3719 20041214 090800 6.3593 1009.3723 20041214 090900 6.3582 1009.3709 20041214 091000 6.3571 1009.3703 20041214 091100 6.3562 1009.3727 20041214 091200 6.3552 1009.3787 20041214 091300 6.3542 1009.3861 20041214 091400 6.3533 1009.3920 20041214 091500 6.3524 1009.3954 20041214 091600 6.3516 1009.3996 20041214 091700 6.3509 1009.4101 20041214 091800 6.3502 1009.4296 20041214 091900 6.3495 1009.4556 20041214 092000 6.3488 1009.4815 20041214 092100 6.3481 1009.5015 20041214 092200 6.3474 1009.5141 20041214 092300 6.3466 1009.5223 20041214 092400 6.3460 1009.5301 20041214 092500 6.3454 1009.5403 20041214 092600 6.3451 1009.5526 20041214 092700 6.3447 1009.5650 20041214 092800 6.3444 1009.5759 20041214 092900 6.3440 1009.5852 20041214 093000 6.3435 1009.5945 20041214 093100 6.3431 1009.6053 20041214 093200 6.3427 1009.6164 20041214 093300 6.3423 1009.6239 20041214 093400 6.3420 1009.6233 20041214 093500 6.3417 1009.6136 20041214 093600 6.3415 1009.5995 20041214 093700 6.3413 1009.5889 20041214 093800 6.3411 1009.5885 20041214 093900 6.3410 1009.5995 20041214 094000 6.3409 1009.6171 20041214 094100 6.3409 1009.6338 20041214 094200 6.3409 1009.6437 20041214 094300 6.3408 1009.6452 20041214 094400 6.3408 1009.6402 20041214 094500 6.3407 1009.6326 20041214 094600 6.3407 1009.6264 20041214 094700 6.3407 1009.6252 20041214 094800 6.3406 1009.6309 20041214 094900 6.3406 1009.6427 20041214 095000 6.3407 1009.6562 20041214 095100 6.3408 1009.6649 20041214 095200 6.3410 1009.6639 20041214 095300 6.3412 1009.6532 20041214 095400 6.3413 1009.6371 20041214 095500 6.3415 1009.6217 20041214 095600 6.3417 1009.6104 20041214 095700 6.3419 1009.6033 20041214 095800 6.3422 1009.5986 20041214 095900 6.3425 1009.5946 20041214 100000 6.3428 1009.5896 20041214 100100 6.3431 1009.5820 20041214 100200 6.3435 1009.5705 20041214 100300 6.3438 1009.5554 20041214 100400 6.3442 1009.5383 20041214 100500 6.3446 1009.5207 20041214 100600 6.3450 1009.5019 20041214 100700 6.3454 1009.4807 20041214 100800 6.3459 1009.4570 20041214 100900 6.3463 1009.4338 20041214 101000 6.3467 1009.4147 20041214 101100 6.3470 1009.4017 20041214 101200 6.3474 1009.3940 20041214 101300 6.3479 1009.3891 20041214 101400 6.3486 1009.3854 20041214 101500 6.3493 1009.3821 20041214 101600 6.3501 1009.3780 20041214 101700 6.3508 1009.3708 20041214 101800 6.3515 1009.3583 20041214 101900 6.3521 1009.3411 20041214 102000 6.3527 1009.3231 20041214 102100 6.3532 1009.3093 20041214 102200 6.3538 1009.3030 20041214 102300 6.3545 1009.3029 20041214 102400 6.3553 1009.3048 20041214 102500 6.3561 1009.3051 20041214 102600 6.3569 1009.3032 20041214 102700 6.3577 1009.3022 20041214 102800 6.3586 1009.3046 20041214 102900 6.3595 1009.3099 20041214 103000 6.3604 1009.3140 20041214 103100 6.3614 1009.3132 20041214 103200 6.3622 1009.3084 20041214 103300 6.3630 1009.3056 20041214 103400 6.3638 1009.3113 20041214 103500 6.3648 1009.3267 20041214 103600 6.3660 1009.3460 20041214 103700 6.3673 1009.3595 20041214 103800 6.3684 1009.3606 20041214 103900 6.3693 1009.3493 20041214 104000 6.3701 1009.3320 20041214 104100 6.3709 1009.3170 20041214 104200 6.3719 1009.3107 20041214 104300 6.3730 1009.3142 20041214 104400 6.3741 1009.3244 20041214 104500 6.3751 1009.3350 20041214 104600 6.3759 1009.3406 20041214 104700 6.3769 1009.3398 20041214 104800 6.3781 1009.3354 20041214 104900 6.3793 1009.3323 20041214 105000 6.3805 1009.3332 20041214 105100 6.3816 1009.3359 20041214 105200 6.3825 1009.3358 20041214 105300 6.3834 1009.3293 20041214 105400 6.3844 1009.3165 20041214 105500 6.3854 1009.3011 20041214 105600 6.3865 1009.2878 20041214 105700 6.3875 1009.2799 20041214 105800 6.3886 1009.2778 20041214 105900 6.3897 1009.2789 20041214 110000 6.3907 1009.2792 20041214 110100 6.3917 1009.2744 20041214 110200 6.3927 1009.2624 20041214 110300 6.3938 1009.2449 20041214 110400 6.3949 1009.2260 20041214 110500 6.3961 1009.2095 20041214 110600 6.3972 1009.1966 20041214 110700 6.3982 1009.1851 20041214 110800 6.3992 1009.1717 20041214 110900 6.4002 1009.1546 20041214 111000 6.4012 1009.1344 20041214 111100 6.4023 1009.1131 20041214 111200 6.4034 1009.0932 20041214 111300 6.4045 1009.0767 20041214 111400 6.4056 1009.0643 20041214 111500 6.4066 1009.0557 20041214 111600 6.4077 1009.0496 20041214 111700 6.4089 1009.0445 20041214 111800 6.4101 1009.0389 20041214 111900 6.4113 1009.0311 20041214 112000 6.4124 1009.0200 20041214 112100 6.4134 1009.0052 20041214 112200 6.4143 1008.9877 20041214 112300 6.4153 1008.9692 20041214 112400 6.4164 1008.9523 20041214 112500 6.4175 1008.9390 20041214 112600 6.4186 1008.9301 20041214 112700 6.4196 1008.9246 20041214 112800 6.4207 1008.9200 20041214 112900 6.4218 1008.9142 20041214 113000 6.4228 1008.9072 20041214 113100 6.4239 1008.9014 20041214 113200 6.4250 1008.9001 20041214 113300 6.4261 1008.9045 20041214 113400 6.4272 1008.9124 20041214 113500 6.4284 1008.9203 20041214 113600 6.4297 1008.9257 20041214 113700 6.4308 1008.9288 20041214 113800 6.4319 1008.9308 20041214 113900 6.4328 1008.9323 20041214 114000 6.4338 1008.9326 20041214 114100 6.4348 1008.9317 20041214 114200 6.4360 1008.9304 20041214 114300 6.4372 1008.9302 20041214 114400 6.4384 1008.9310 20041214 114500 6.4394 1008.9310 20041214 114600 6.4402 1008.9284 20041214 114700 6.4410 1008.9233 20041214 114800 6.4419 1008.9182 20041214 114900 6.4429 1008.9159 20041214 115000 6.4441 1008.9177 20041214 115100 6.4452 1008.9228 20041214 115200 6.4463 1008.9291 20041214 115300 6.4475 1008.9333 20041214 115400 6.4486 1008.9322 20041214 115500 6.4496 1008.9246 20041214 115600 6.4505 1008.9126 20041214 115700 6.4514 1008.8999 20041214 115800 6.4522 1008.8897 20041214 115900 6.4530 1008.8810 20041214 120000 6.4538 1008.8699 20041214 120100 6.4547 1008.8535 20041214 120200 6.4556 1008.8324 20041214 120300 6.4565 1008.8107 20041214 120400 6.4574 1008.7921 20041214 120500 6.4583 1008.7769 20041214 120600 6.4591 1008.7620 20041214 120700 6.4598 1008.7452 20041214 120800 6.4605 1008.7274 20041214 120900 6.4612 1008.7121 20041214 121000 6.4620 1008.7021 20041214 121100 6.4628 1008.6969 20041214 121200 6.4637 1008.6938 20041214 121300 6.4645 1008.6901 20041214 121400 6.4653 1008.6851 20041214 121500 6.4661 1008.6793 20041214 121600 6.4669 1008.6737 20041214 121700 6.4677 1008.6685 20041214 121800 6.4684 1008.6635 20041214 121900 6.4691 1008.6593 20041214 122000 6.4697 1008.6561 20041214 122100 6.4703 1008.6535 20041214 122200 6.4710 1008.6498 20041214 122300 6.4717 1008.6426 20041214 122400 6.4723 1008.6299 20041214 122500 6.4729 1008.6119 20041214 122600 6.4735 1008.5915 20041214 122700 6.4740 1008.5730 20041214 122800 6.4746 1008.5602 20041214 122900 6.4751 1008.5544 20041214 123000 6.4757 1008.5541 20041214 123100 6.4763 1008.5559 20041214 123200 6.4769 1008.5561 20041214 123300 6.4774 1008.5528 20041214 123400 6.4779 1008.5462 20041214 123500 6.4784 1008.5375 20041214 123600 6.4789 1008.5279 20041214 123700 6.4793 1008.5166 20041214 123800 6.4797 1008.5017 20041214 123900 6.4800 1008.4818 20041214 124000 6.4804 1008.4570 20041214 124100 6.4808 1008.4298 20041214 124200 6.4811 1008.4034 20041214 124300 6.4813 1008.3801 20041214 124400 6.4814 1008.3616 20041214 124500 6.4816 1008.3496 20041214 124600 6.4819 1008.3454 20041214 124700 6.4823 1008.3491 20041214 124800 6.4826 1008.3577 20041214 124900 6.4829 1008.3654 20041214 125000 6.4831 1008.3674 20041214 125100 6.4833 1008.3625 20041214 125200 6.4836 1008.3542 20041214 125300 6.4839 1008.3478 20041214 125400 6.4841 1008.3468 20041214 125500 6.4843 1008.3511 20041214 125600 6.4845 1008.3587 20041214 125700 6.4847 1008.3669 20041214 125800 6.4849 1008.3744 20041214 125900 6.4851 1008.3804 20041214 130000 6.4853 1008.3844 20041214 130100 6.4855 1008.3846 20041214 130200 6.4856 1008.3789 20041214 130300 6.4856 1008.3660 20041214 130400 6.4856 1008.3462 20041214 130500 6.4855 1008.3221 20041214 130600 6.4856 1008.2976 20041214 130700 6.4857 1008.2764 20041214 130800 6.4857 1008.2609 20041214 130900 6.4856 1008.2517 20041214 131000 6.4854 1008.2478 20041214 131100 6.4851 1008.2465 20041214 131200 6.4850 1008.2437 20041214 131300 6.4849 1008.2366 20041214 131400 6.4848 1008.2250 20041214 131500 6.4846 1008.2124 20041214 131600 6.4844 1008.2033 20041214 131700 6.4842 1008.2005 20041214 131800 6.4840 1008.2034 20041214 131900 6.4839 1008.2095 20041214 132000 6.4838 1008.2163 20041214 132100 6.4836 1008.2221 20041214 132200 6.4834 1008.2251 20041214 132300 6.4831 1008.2231 20041214 132400 6.4829 1008.2152 20041214 132500 6.4826 1008.2030 20041214 132600 6.4822 1008.1909 20041214 132700 6.4819 1008.1824 20041214 132800 6.4815 1008.1787 20041214 132900 6.4812 1008.1785 20041214 133000 6.4808 1008.1800 20041214 133100 6.4805 1008.1825 20041214 133200 6.4802 1008.1858 20041214 133300 6.4798 1008.1888 20041214 133400 6.4793 1008.1903 20041214 133500 6.4788 1008.1901 20041214 133600 6.4784 1008.1899 20041214 133700 6.4780 1008.1914 20041214 133800 6.4777 1008.1939 20041214 133900 6.4773 1008.1940 20041214 134000 6.4768 1008.1883 20041214 134100 6.4762 1008.1776 20041214 134200 6.4756 1008.1670 20041214 134300 6.4750 1008.1628 20041214 134400 6.4745 1008.1672 20041214 134500 6.4739 1008.1763 20041214 134600 6.4734 1008.1830 20041214 134700 6.4728 1008.1822 20041214 134800 6.4722 1008.1748 20041214 134900 6.4716 1008.1662 20041214 135000 6.4710 1008.1615 20041214 135100 6.4703 1008.1614 20041214 135200 6.4697 1008.1616 20041214 135300 6.4689 1008.1564 20041214 135400 6.4681 1008.1431 20041214 135500 6.4673 1008.1251 20041214 135600 6.4666 1008.1084 20041214 135700 6.4659 1008.0979 20041214 135800 6.4651 1008.0937 20041214 135900 6.4643 1008.0919 20041214 140000 6.4635 1008.0886 20041214 140100 6.4626 1008.0830 20041214 140200 6.4618 1008.0784 20041214 140300 6.4610 1008.0782 20041214 140400 6.4602 1008.0836 20041214 140500 6.4593 1008.0915 20041214 140600 6.4583 1008.0978 20041214 140700 6.4574 1008.1002 20041214 140800 6.4565 1008.0995 20041214 140900 6.4556 1008.0986 20041214 141000 6.4548 1008.1005 20041214 141100 6.4540 1008.1064 20041214 141200 6.4531 1008.1161 20041214 141300 6.4522 1008.1288 20041214 141400 6.4512 1008.1419 20041214 141500 6.4503 1008.1522 20041214 141600 6.4494 1008.1559 20041214 141700 6.4485 1008.1510 20041214 141800 6.4476 1008.1381 20041214 141900 6.4466 1008.1204 20041214 142000 6.4455 1008.1022 20041214 142100 6.4443 1008.0883 20041214 142200 6.4432 1008.0830 20041214 142300 6.4421 1008.0874 20041214 142400 6.4411 1008.0991 20041214 142500 6.4400 1008.1126 20041214 142600 6.4389 1008.1228 20041214 142700 6.4378 1008.1286 20041214 142800 6.4367 1008.1328 20041214 142900 6.4357 1008.1390 20041214 143000 6.4346 1008.1477 20041214 143100 6.4336 1008.1563 20041214 143200 6.4325 1008.1623 20041214 143300 6.4314 1008.1666 20041214 143400 6.4303 1008.1717 20041214 143500 6.4293 1008.1779 20041214 143600 6.4282 1008.1814 20041214 143700 6.4271 1008.1773 20041214 143800 6.4259 1008.1649 20041214 143900 6.4246 1008.1494 20041214 144000 6.4233 1008.1385 20041214 144100 6.4221 1008.1356 20041214 144200 6.4208 1008.1367 20041214 144300 6.4196 1008.1334 20041214 144400 6.4184 1008.1198 20041214 144500 6.4171 1008.0980 20041214 144600 6.4159 1008.0770 20041214 144700 6.4148 1008.0676 20041214 144800 6.4137 1008.0755 20041214 144900 6.4126 1008.0984 20041214 145000 6.4115 1008.1278 20041214 145100 6.4104 1008.1537 20041214 145200 6.4093 1008.1688 20041214 145300 6.4081 1008.1713 20041214 145400 6.4068 1008.1640 20041214 145500 6.4055 1008.1532 20041214 145600 6.4042 1008.1450 20041214 145700 6.4029 1008.1435 20041214 145800 6.4016 1008.1496 20041214 145900 6.4004 1008.1610 20041214 150000 6.3991 1008.1732 20041214 150100 6.3979 1008.1813 20041214 150200 6.3967 1008.1818 20041214 150300 6.3955 1008.1740 20041214 150400 6.3942 1008.1600 20041214 150500 6.3930 1008.1439 20041214 150600 6.3918 1008.1301 20041214 150700 6.3906 1008.1214 20041214 150800 6.3893 1008.1187 20041214 150900 6.3880 1008.1207 20041214 151000 6.3867 1008.1252 20041214 151100 6.3855 1008.1299 20041214 151200 6.3843 1008.1328 20041214 151300 6.3832 1008.1323 20041214 151400 6.3820 1008.1283 20041214 151500 6.3808 1008.1226 20041214 151600 6.3795 1008.1184 20041214 151700 6.3782 1008.1187 20041214 151800 6.3769 1008.1234 20041214 151900 6.3758 1008.1293 20041214 152000 6.3747 1008.1309 20041214 152100 6.3735 1008.1241 20041214 152200 6.3723 1008.1089 20041214 152300 6.3709 1008.0894 20041214 152400 6.3695 1008.0706 20041214 152500 6.3681 1008.0549 20041214 152600 6.3668 1008.0411 20041214 152700 6.3657 1008.0265 20041214 152800 6.3645 1008.0103 20041214 152900 6.3634 1007.9955 20041214 153000 6.3621 1007.9861 20041214 153100 6.3608 1007.9838 20041214 153200 6.3595 1007.9861 20041214 153300 6.3584 1007.9876 20041214 153400 6.3573 1007.9842 20041214 153500 6.3562 1007.9762 20041214 153600 6.3551 1007.9673 20041214 153700 6.3540 1007.9625 20041214 153800 6.3530 1007.9646 20041214 153900 6.3519 1007.9722 20041214 154000 6.3509 1007.9809 20041214 154100 6.3498 1007.9852 20041214 154200 6.3488 1007.9816 20041214 154300 6.3477 1007.9699 20041214 154400 6.3465 1007.9546 20041214 154500 6.3453 1007.9421 20041214 154600 6.3441 1007.9366 20041214 154700 6.3430 1007.9377 20041214 154800 6.3418 1007.9407 20041214 154900 6.3408 1007.9413 20041214 155000 6.3399 1007.9384 20041214 155100 6.3390 1007.9346 20041214 155200 6.3381 1007.9335 20041214 155300 6.3372 1007.9360 20041214 155400 6.3362 1007.9406 20041214 155500 6.3353 1007.9454 20041214 155600 6.3343 1007.9495 20041214 155700 6.3334 1007.9534 20041214 155800 6.3326 1007.9574 20041214 155900 6.3318 1007.9619 20041214 160000 6.3311 1007.9668 20041214 160100 6.3303 1007.9727 20041214 160200 6.3295 1007.9795 20041214 160300 6.3288 1007.9865 20041214 160400 6.3280 1007.9921 20041214 160500 6.3272 1007.9951 20041214 160600 6.3264 1007.9950 20041214 160700 6.3257 1007.9919 20041214 160800 6.3250 1007.9856 20041214 160900 6.3243 1007.9760 20041214 161000 6.3236 1007.9638 20041214 161100 6.3230 1007.9511 20041214 161200 6.3223 1007.9411 20041214 161300 6.3216 1007.9356 20041214 161400 6.3210 1007.9348 20041214 161500 6.3203 1007.9371 20041214 161600 6.3198 1007.9408 20041214 161700 6.3192 1007.9444 20041214 161800 6.3187 1007.9464 20041214 161900 6.3181 1007.9454 20041214 162000 6.3176 1007.9410 20041214 162100 6.3171 1007.9343 20041214 162200 6.3165 1007.9276 20041214 162300 6.3161 1007.9234 20041214 162400 6.3156 1007.9226 20041214 162500 6.3153 1007.9243 20041214 162600 6.3150 1007.9258 20041214 162700 6.3146 1007.9240 20041214 162800 6.3143 1007.9164 20041214 162900 6.3139 1007.9021 20041214 163000 6.3135 1007.8823 20041214 163100 6.3131 1007.8603 20041214 163200 6.3127 1007.8405 20041214 163300 6.3124 1007.8270 20041214 163400 6.3123 1007.8223 20041214 163500 6.3122 1007.8268 20041214 163600 6.3123 1007.8387 20041214 163700 6.3123 1007.8539 20041214 163800 6.3121 1007.8676 20041214 163900 6.3119 1007.8756 20041214 164000 6.3117 1007.8767 20041214 164100 6.3116 1007.8731 20041214 164200 6.3116 1007.8688 20041214 164300 6.3116 1007.8670 20041214 164400 6.3117 1007.8687 20041214 164500 6.3118 1007.8727 20041214 164600 6.3120 1007.8772 20041214 164700 6.3122 1007.8812 20041214 164800 6.3124 1007.8849 20041214 164900 6.3125 1007.8891 20041214 165000 6.3127 1007.8948 20041214 165100 6.3130 1007.9020 20041214 165200 6.3134 1007.9091 20041214 165300 6.3138 1007.9138 20041214 165400 6.3142 1007.9139 20041214 165500 6.3145 1007.9096 20041214 165600 6.3149 1007.9033 20041214 165700 6.3153 1007.8994 20041214 165800 6.3158 1007.9014 20041214 165900 6.3163 1007.9101 20041214 170000 6.3169 1007.9232 20041214 170100 6.3175 1007.9358 20041214 170200 6.3182 1007.9433 20041214 170300 6.3189 1007.9427 20041214 170400 6.3196 1007.9346 20041214 170500 6.3204 1007.9224 20041214 170600 6.3211 1007.9108 20041214 170700 6.3218 1007.9035 20041214 170800 6.3226 1007.9019 20041214 170900 6.3234 1007.9051 20041214 171000 6.3243 1007.9104 20041214 171100 6.3253 1007.9145 20041214 171200 6.3263 1007.9143 20041214 171300 6.3272 1007.9078 20041214 171400 6.3281 1007.8957 20041214 171500 6.3290 1007.8809 20041214 171600 6.3300 1007.8669 20041214 171700 6.3310 1007.8548 20041214 171800 6.3322 1007.8423 20041214 171900 6.3333 1007.8265 20041214 172000 6.3345 1007.8079 20041214 172100 6.3357 1007.7907 20041214 172200 6.3369 1007.7797 20041214 172300 6.3381 1007.7757 20041214 172400 6.3394 1007.7743 20041214 172500 6.3408 1007.7694 20041214 172600 6.3422 1007.7585 20041214 172700 6.3437 1007.7440 20041214 172800 6.3452 1007.7308 20041214 172900 6.3467 1007.7218 20041214 173000 6.3482 1007.7162 20041214 173100 6.3498 1007.7120 20041214 173200 6.3515 1007.7086 20041214 173300 6.3532 1007.7074 20041214 173400 6.3549 1007.7094 20041214 173500 6.3567 1007.7132 20041214 173600 6.3585 1007.7151 20041214 173700 6.3603 1007.7120 20041214 173800 6.3623 1007.7035 20041214 173900 6.3642 1007.6921 20041214 174000 6.3661 1007.6802 20041214 174100 6.3680 1007.6685 20041214 174200 6.3699 1007.6554 20041214 174300 6.3718 1007.6404 20041214 174400 6.3739 1007.6248 20041214 174500 6.3761 1007.6114 20041214 174600 6.3782 1007.6016 20041214 174700 6.3804 1007.5949 20041214 174800 6.3826 1007.5897 20041214 174900 6.3850 1007.5862 20041214 175000 6.3874 1007.5863 20041214 175100 6.3898 1007.5909 20041214 175200 6.3923 1007.5981 20041214 175300 6.3948 1007.6041 20041214 175400 6.3973 1007.6066 20041214 175500 6.3998 1007.6064 20041214 175600 6.4024 1007.6068 20041214 175700 6.4052 1007.6107 20041214 175800 6.4080 1007.6184 20041214 175900 6.4109 1007.6297 20041214 180000 6.4138 1007.6455 20041214 180100 6.4166 1007.6676 20041214 180200 6.4195 1007.6958 20041214 180300 6.4224 1007.7256 20041214 180400 6.4254 1007.7496 20041214 180500 6.4285 1007.7627 20041214 180600 6.4316 1007.7650 20041214 180700 6.4348 1007.7615 20041214 180800 6.4379 1007.7576 20041214 180900 6.4410 1007.7557 20041214 181000 6.4442 1007.7540 20041214 181100 6.4476 1007.7507 20041214 181200 6.4509 1007.7458 20041214 181300 6.4542 1007.7416 20041214 181400 6.4575 1007.7403 20041214 181500 6.4608 1007.7429 20041214 181600 6.4642 1007.7493 20041214 181700 6.4677 1007.7599 20041214 181800 6.4714 1007.7741 20041214 181900 6.4750 1007.7897 20041214 182000 6.4788 1007.8024 20041214 182100 6.4825 1007.8077 20041214 182200 6.4862 1007.8038 20041214 182300 6.4900 1007.7927 20041214 182400 6.4938 1007.7782 20041214 182500 6.4976 1007.7645 20041214 182600 6.5014 1007.7551 20041214 182700 6.5053 1007.7535 20041214 182800 6.5093 1007.7618 20041214 182900 6.5134 1007.7788 20041214 183000 6.5175 1007.7992 20041214 183100 6.5217 1007.8151 20041214 183200 6.5259 1007.8208 20041214 183300 6.5301 1007.8158 20041214 183400 6.5343 1007.8048 20041214 183500 6.5386 1007.7940 20041214 183600 6.5429 1007.7877 20041214 183700 6.5472 1007.7869 20041214 183800 6.5517 1007.7900 20041214 183900 6.5561 1007.7940 20041214 184000 6.5607 1007.7960 20041214 184100 6.5653 1007.7946 20041214 184200 6.5698 1007.7910 20041214 184300 6.5744 1007.7880 20041214 184400 6.5791 1007.7878 20041214 184500 6.5838 1007.7892 20041214 184600 6.5886 1007.7884 20041214 184700 6.5934 1007.7821 20041214 184800 6.5982 1007.7708 20041214 184900 6.6031 1007.7576 20041214 185000 6.6080 1007.7460 20041214 185100 6.6130 1007.7370 20041214 185200 6.6181 1007.7298 20041214 185300 6.6232 1007.7238 20041214 185400 6.6283 1007.7188 20041214 185500 6.6334 1007.7135 20041214 185600 6.6386 1007.7051 20041214 185700 6.6438 1007.6917 20041214 185800 6.6491 1007.6750 20041214 185900 6.6544 1007.6602 20041214 190000 6.6598 1007.6524 20041214 190100 6.6652 1007.6523 20041214 190200 6.6708 1007.6564 20041214 190300 6.6763 1007.6598 20041214 190400 6.6819 1007.6603 20041214 190500 6.6874 1007.6586 20041214 190600 6.6929 1007.6563 20041214 190700 6.6985 1007.6534 20041214 190800 6.7042 1007.6493 20041214 190900 6.7099 1007.6444 20041214 191000 6.7158 1007.6413 20041214 191100 6.7217 1007.6436 20041214 191200 6.7278 1007.6533 20041214 191300 6.7338 1007.6691 20041214 191400 6.7399 1007.6868 20041214 191500 6.7460 1007.7018 20041214 191600 6.7521 1007.7115 20041214 191700 6.7583 1007.7161 20041214 191800 6.7644 1007.7174 20041214 191900 6.7706 1007.7172 20041214 192000 6.7769 1007.7160 20041214 192100 6.7831 1007.7144 20041214 192200 6.7894 1007.7132 20041214 192300 6.7958 1007.7136 20041214 192400 6.8023 1007.7158 20041214 192500 6.8088 1007.7179 20041214 192600 6.8153 1007.7165 20041214 192700 6.8218 1007.7086 20041214 192800 6.8283 1007.6950 20041214 192900 6.8349 1007.6802 20041214 193000 6.8415 1007.6695 20041214 193100 6.8483 1007.6655 20041214 193200 6.8551 1007.6653 20041214 193300 6.8619 1007.6641 20041214 193400 6.8686 1007.6592 20041214 193500 6.8755 1007.6529 20041214 193600 6.8823 1007.6497 20041214 193700 6.8893 1007.6512 20041214 193800 6.8963 1007.6541 20041214 193900 6.9034 1007.6527 20041214 194000 6.9104 1007.6439 20041214 194100 6.9174 1007.6300 20041214 194200 6.9245 1007.6163 20041214 194300 6.9316 1007.6057 20041214 194400 6.9388 1007.5974 20041214 194500 6.9461 1007.5886 20041214 194600 6.9535 1007.5781 20041214 194700 6.9608 1007.5678 20041214 194800 6.9681 1007.5610 20041214 194900 6.9755 1007.5590 20041214 195000 6.9829 1007.5601 20041214 195100 6.9903 1007.5605 20041214 195200 6.9978 1007.5569 20041214 195300 7.0053 1007.5480 20041214 195400 7.0127 1007.5356 20041214 195500 7.0203 1007.5225 20041214 195600 7.0279 1007.5112 20041214 195700 7.0356 1007.5028 20041214 195800 7.0434 1007.4973 20041214 195900 7.0512 1007.4953 20041214 200000 7.0589 1007.4982 20041214 200100 7.0667 1007.5072 20041214 200200 7.0745 1007.5214 20041214 200300 7.0824 1007.5364 20041214 200400 7.0903 1007.5466 20041214 200500 7.0984 1007.5477 20041214 200600 7.1064 1007.5391 20041214 200700 7.1145 1007.5245 20041214 200800 7.1226 1007.5092 20041214 200900 7.1306 1007.4978 20041214 201000 7.1386 1007.4917 20041214 201100 7.1466 1007.4888 20041214 201200 7.1548 1007.4860 20041214 201300 7.1631 1007.4819 20041214 201400 7.1713 1007.4780 20041214 201500 7.1796 1007.4770 20041214 201600 7.1878 1007.4803 20041214 201700 7.1961 1007.4860 20041214 201800 7.2045 1007.4913 20041214 201900 7.2131 1007.4942 20041214 202000 7.2216 1007.4952 20041214 202100 7.2301 1007.4957 20041214 202200 7.2384 1007.4960 20041214 202300 7.2469 1007.4941 20041214 202400 7.2554 1007.4878 20041214 202500 7.2641 1007.4769 20041214 202600 7.2727 1007.4632 20041214 202700 7.2812 1007.4495 20041214 202800 7.2897 1007.4369 20041214 202900 7.2982 1007.4254 20041214 203000 7.3069 1007.4143 20041214 203100 7.3156 1007.4040 20041214 203200 7.3244 1007.3955 20041214 203300 7.3333 1007.3899 20041214 203400 7.3421 1007.3873 20041214 203500 7.3510 1007.3875 20041214 203600 7.3599 1007.3893 20041214 203700 7.3688 1007.3909 20041214 203800 7.3776 1007.3893 20041214 203900 7.3865 1007.3817 20041214 204000 7.3952 1007.3670 20041214 204100 7.4041 1007.3466 20041214 204200 7.4129 1007.3236 20041214 204300 7.4219 1007.3014 20041214 204400 7.4309 1007.2829 20041214 204500 7.4400 1007.2705 20041214 204600 7.4492 1007.2659 20041214 204700 7.4583 1007.2694 20041214 204800 7.4674 1007.2794 20041214 204900 7.4765 1007.2920 20041214 205000 7.4856 1007.3031 20041214 205100 7.4949 1007.3105 20041214 205200 7.5043 1007.3150 20041214 205300 7.5136 1007.3181 20041214 205400 7.5229 1007.3206 20041214 205500 7.5322 1007.3209 20041214 205600 7.5414 1007.3169 20041214 205700 7.5506 1007.3076 20041214 205800 7.5598 1007.2944 20041214 205900 7.5691 1007.2807 20041214 210000 7.5785 1007.2696 20041214 210100 7.5879 1007.2623 20041214 210200 7.5972 1007.2575 20041214 210300 7.6066 1007.2525 20041214 210400 7.6159 1007.2454 20041214 210500 7.6253 1007.2363 20041214 210600 7.6347 1007.2272 20041214 210700 7.6441 1007.2208 20041214 210800 7.6536 1007.2188 20041214 210900 7.6631 1007.2204 20041214 211000 7.6726 1007.2236 20041214 211100 7.6821 1007.2267 20041214 211200 7.6917 1007.2307 20041214 211300 7.7012 1007.2384 20041214 211400 7.7108 1007.2520 20041214 211500 7.7204 1007.2706 20041214 211600 7.7301 1007.2892 20041214 211700 7.7397 1007.3014 20041214 211800 7.7493 1007.3034 20041214 211900 7.7588 1007.2960 20041214 212000 7.7684 1007.2839 20041214 212100 7.7780 1007.2729 20041214 212200 7.7876 1007.2668 20041214 212300 7.7971 1007.2665 20041214 212400 7.8067 1007.2712 20041214 212500 7.8163 1007.2798 20041214 212600 7.8260 1007.2907 20041214 212700 7.8358 1007.3029 20041214 212800 7.8455 1007.3155 20041214 212900 7.8552 1007.3279 20041214 213000 7.8649 1007.3392 20041214 213100 7.8745 1007.3481 20041214 213200 7.8841 1007.3522 20041214 213300 7.8938 1007.3504 20041214 213400 7.9035 1007.3439 20041214 213500 7.9132 1007.3360 20041214 213600 7.9229 1007.3306 20041214 213700 7.9325 1007.3294 20041214 213800 7.9421 1007.3311 20041214 213900 7.9518 1007.3326 20041214 214000 7.9614 1007.3317 20041214 214100 7.9710 1007.3282 20041214 214200 7.9807 1007.3229 20041214 214300 7.9903 1007.3169 20041214 214400 8.0000 1007.3096 20041214 214500 8.0096 1007.2990 20041214 214600 8.0192 1007.2830 20041214 214700 8.0287 1007.2616 20041214 214800 8.0382 1007.2380 20041214 214900 8.0478 1007.2177 20041214 215000 8.0575 1007.2050 20041214 215100 8.0671 1007.1996 20041214 215200 8.0768 1007.1971 20041214 215300 8.0864 1007.1918 20041214 215400 8.0959 1007.1815 20041214 215500 8.1055 1007.1686 20041214 215600 8.1150 1007.1587 20041214 215700 8.1246 1007.1560 20041214 215800 8.1342 1007.1600 20041214 215900 8.1438 1007.1661 20041214 220000 8.1534 1007.1685 20041214 220100 8.1630 1007.1637 20041214 220200 8.1725 1007.1520 20041214 220300 8.1820 1007.1369 20041214 220400 8.1915 1007.1218 20041214 220500 8.2010 1007.1079 20041214 220600 8.2104 1007.0951 20041214 220700 8.2198 1007.0834 20041214 220800 8.2293 1007.0746 20041214 220900 8.2388 1007.0713 20041214 221000 8.2483 1007.0742 20041214 221100 8.2578 1007.0808 20041214 221200 8.2673 1007.0867 20041214 221300 8.2768 1007.0886 20041214 221400 8.2862 1007.0872 20041214 221500 8.2957 1007.0857 20041214 221600 8.3051 1007.0868 20041214 221700 8.3145 1007.0909 20041214 221800 8.3238 1007.0962 20041214 221900 8.3330 1007.1004 20041214 222000 8.3422 1007.1023 20041214 222100 8.3515 1007.1009 20041214 222200 8.3609 1007.0952 20041214 222300 8.3702 1007.0849 20041214 222400 8.3795 1007.0713 20041214 222500 8.3887 1007.0574 20041214 222600 8.3979 1007.0461 20041214 222700 8.4070 1007.0381 20041214 222800 8.4161 1007.0307 20041214 222900 8.4252 1007.0202 20041214 223000 8.4343 1007.0047 20041214 223100 8.4434 1006.9864 20041214 223200 8.4525 1006.9697 20041214 223300 8.4616 1006.9592 20041214 223400 8.4706 1006.9567 20041214 223500 8.4796 1006.9613 20041214 223600 8.4886 1006.9699 20041214 223700 8.4976 1006.9782 20041214 223800 8.5066 1006.9818 20041214 223900 8.5155 1006.9783 20041214 224000 8.5245 1006.9679 20041214 224100 8.5334 1006.9540 20041214 224200 8.5422 1006.9414 20041214 224300 8.5509 1006.9332 20041214 224400 8.5597 1006.9306 20041214 224500 8.5685 1006.9321 20041214 224600 8.5773 1006.9354 20041214 224700 8.5861 1006.9388 20041214 224800 8.5948 1006.9405 20041214 224900 8.6034 1006.9394 20041214 225000 8.6120 1006.9342 20041214 225100 8.6207 1006.9248 20041214 225200 8.6293 1006.9126 20041214 225300 8.6378 1006.9001 20041214 225400 8.6462 1006.8900 20041214 225500 8.6546 1006.8835 20041214 225600 8.6631 1006.8800 20041214 225700 8.6716 1006.8780 20041214 225800 8.6801 1006.8755 20041214 225900 8.6885 1006.8706 20041214 230000 8.6967 1006.8622 20041214 230100 8.7049 1006.8502 20041214 230200 8.7130 1006.8357 20041214 230300 8.7212 1006.8206 20041214 230400 8.7294 1006.8074 20041214 230500 8.7376 1006.7978 20041214 230600 8.7456 1006.7922 20041214 230700 8.7537 1006.7893 20041214 230800 8.7617 1006.7865 20041214 230900 8.7697 1006.7813 20041214 231000 8.7777 1006.7733 20041214 231100 8.7856 1006.7638 20041214 231200 8.7935 1006.7550 20041214 231300 8.8013 1006.7481 20041214 231400 8.8091 1006.7427 20041214 231500 8.8169 1006.7383 20041214 231600 8.8246 1006.7359 20041214 231700 8.8324 1006.7370 20041214 231800 8.8402 1006.7417 20041214 231900 8.8478 1006.7461 20041214 232000 8.8555 1006.7437 20041214 232100 8.8630 1006.7295 20041214 232200 8.8704 1006.7033 20041214 232300 8.8777 1006.6702 20041214 232400 8.8850 1006.6375 20041214 232500 8.8923 1006.6106 20041214 232600 8.8996 1006.5915 20041214 232700 8.9069 1006.5788 20041214 232800 8.9140 1006.5702 20041214 232900 8.9212 1006.5633 20041214 233000 8.9283 1006.5568 20041214 233100 8.9354 1006.5498 20041214 233200 8.9426 1006.5419 20041214 233300 8.9498 1006.5327 20041214 233400 8.9567 1006.5219 20041214 233500 8.9633 1006.5103 20041214 233600 8.9699 1006.4992 20041214 233700 8.9766 1006.4899 20041214 233800 8.9837 1006.4832 20041214 233900 8.9908 1006.4785 20041214 234000 8.9976 1006.4744 20041214 234100 9.0042 1006.4694 20041214 234200 9.0106 1006.4627 20041214 234300 9.0172 1006.4546 20041214 234400 9.0239 1006.4461 20041214 234500 9.0305 1006.4388 20041214 234600 9.0367 1006.4333 20041214 234700 9.0425 1006.4297 20041214 234800 9.0484 1006.4276 20041214 234900 9.0549 1006.4258 20041214 235000 9.0620 1006.4228 20041214 235100 9.0688 1006.4171 20041214 235200 9.0746 1006.4082 20041214 235300 9.0797 1006.3974 20041214 235400 9.0850 1006.3873 20041214 235500 9.0911 1006.3796 20041214 235600 9.0976 1006.3733 20041214 235700 9.1039 1006.3660 20041214 235800 9.1095 1006.3566 20041214 235900 9.1148 1006.3468 20041215 000000 9.1203 1006.3406 20041215 000100 9.1264 1006.3399 20041215 000200 9.1324 1006.3430 20041215 000300 9.1380 1006.3452 20041215 000400 9.1432 1006.3422 20041215 000500 9.1484 1006.3327 20041215 000600 9.1539 1006.3181 20041215 000700 9.1595 1006.3009 20041215 000800 9.1647 1006.2828 20041215 000900 9.1696 1006.2649 20041215 001000 9.1744 1006.2479 20041215 001100 9.1795 1006.2324 20041215 001200 9.1847 1006.2189 20041215 001300 9.1898 1006.2078 20041215 001400 9.1946 1006.1986 20041215 001500 9.1993 1006.1900 20041215 001600 9.2042 1006.1804 20041215 001700 9.2089 1006.1687 20041215 001800 9.2136 1006.1563 20041215 001900 9.2182 1006.1467 20041215 002000 9.2228 1006.1443 20041215 002100 9.2274 1006.1509 20041215 002200 9.2321 1006.1637 20041215 002300 9.2366 1006.1755 20041215 002400 9.2409 1006.1786 20041215 002500 9.2451 1006.1686 20041215 002600 9.2493 1006.1475 20041215 002700 9.2534 1006.1226 20041215 002800 9.2574 1006.1023 20041215 002900 9.2613 1006.0906 20041215 003000 9.2652 1006.0859 20041215 003100 9.2691 1006.0833 20041215 003200 9.2732 1006.0792 20041215 003300 9.2772 1006.0737 20041215 003400 9.2812 1006.0690 20041215 003500 9.2849 1006.0659 20041215 003600 9.2885 1006.0626 20041215 003700 9.2919 1006.0563 20041215 003800 9.2954 1006.0468 20041215 003900 9.2989 1006.0373 20041215 004000 9.3024 1006.0313 20041215 004100 9.3056 1006.0289 20041215 004200 9.3086 1006.0261 20041215 004300 9.3115 1006.0185 20041215 004400 9.3147 1006.0050 20041215 004500 9.3180 1005.9893 20041215 004600 9.3212 1005.9763 20041215 004700 9.3243 1005.9683 20041215 004800 9.3271 1005.9635 20041215 004900 9.3297 1005.9590 20041215 005000 9.3324 1005.9531 20041215 005100 9.3352 1005.9455 20041215 005200 9.3379 1005.9366 20041215 005300 9.3404 1005.9255 20041215 005400 9.3428 1005.9116 20041215 005500 9.3452 1005.8966 20041215 005600 9.3477 1005.8839 20041215 005700 9.3502 1005.8773 20041215 005800 9.3526 1005.8777 20041215 005900 9.3547 1005.8823 20041215 010000 9.3568 1005.8872 20041215 010100 9.3587 1005.8892 20041215 010200 9.3607 1005.8876 20041215 010300 9.3626 1005.8835 20041215 010400 9.3646 1005.8786 20041215 010500 9.3665 1005.8743 20041215 010600 9.3684 1005.8708 20041215 010700 9.3702 1005.8668 20041215 010800 9.3718 1005.8603 20041215 010900 9.3732 1005.8506 20041215 011000 9.3744 1005.8392 20041215 011100 9.3756 1005.8292 20041215 011200 9.3769 1005.8230 20041215 011300 9.3784 1005.8204 20041215 011400 9.3800 1005.8189 20041215 011500 9.3814 1005.8160 20041215 011600 9.3824 1005.8107 20041215 011700 9.3831 1005.8033 20041215 011800 9.3837 1005.7948 20041215 011900 9.3847 1005.7854 20041215 012000 9.3858 1005.7757 20041215 012100 9.3870 1005.7666 20041215 012200 9.3877 1005.7588 20041215 012300 9.3880 1005.7523 20041215 012400 9.3880 1005.7462 20041215 012500 9.3883 1005.7395 20041215 012600 9.3891 1005.7317 20041215 012700 9.3901 1005.7233 20041215 012800 9.3907 1005.7148 20041215 012900 9.3908 1005.7069 20041215 013000 9.3904 1005.6995 20041215 013100 9.3902 1005.6919 20041215 013200 9.3905 1005.6825 20041215 013300 9.3911 1005.6705 20041215 013400 9.3912 1005.6566 20041215 013500 9.3907 1005.6432 20041215 013600 9.3900 1005.6333 20041215 013700 9.3897 1005.6285 20041215 013800 9.3898 1005.6283 20041215 013900 9.3898 1005.6310 20041215 014000 9.3892 1005.6351 20041215 014100 9.3882 1005.6392 20041215 014200 9.3873 1005.6421 20041215 014300 9.3868 1005.6423 20041215 014400 9.3865 1005.6396 20041215 014500 9.3860 1005.6349 20041215 014600 9.3850 1005.6299 20041215 014700 9.3839 1005.6263 20041215 014800 9.3829 1005.6243 20041215 014900 9.3820 1005.6235 20041215 015000 9.3808 1005.6228 20041215 015100 9.3795 1005.6214 20041215 015200 9.3780 1005.6190 20041215 015300 9.3767 1005.6159 20041215 015400 9.3756 1005.6130 20041215 015500 9.3745 1005.6108 20041215 015600 9.3731 1005.6087 20041215 015700 9.3716 1005.6057 20041215 015800 9.3700 1005.6018 20041215 015900 9.3682 1005.5982 20041215 020000 9.3664 1005.5964 20041215 020100 9.3644 1005.5964 20041215 020200 9.3625 1005.5958 20041215 020300 9.3607 1005.5915 20041215 020400 9.3589 1005.5822 20041215 020500 9.3569 1005.5694 20041215 020600 9.3548 1005.5559 20041215 020700 9.3524 1005.5441 20041215 020800 9.3498 1005.5342 20041215 020900 9.3474 1005.5255 20041215 021000 9.3451 1005.5172 20041215 021100 9.3430 1005.5096 20041215 021200 9.3407 1005.5026 20041215 021300 9.3381 1005.4952 20041215 021400 9.3351 1005.4854 20041215 021500 9.3322 1005.4722 20041215 021600 9.3295 1005.4575 20041215 021700 9.3268 1005.4460 20041215 021800 9.3241 1005.4416 20041215 021900 9.3212 1005.4438 20041215 022000 9.3182 1005.4470 20041215 022100 9.3151 1005.4434 20041215 022200 9.3120 1005.4296 20041215 022300 9.3087 1005.4086 20041215 022400 9.3053 1005.3882 20041215 022500 9.3019 1005.3742 20041215 022600 9.2986 1005.3666 20041215 022700 9.2953 1005.3611 20041215 022800 9.2919 1005.3540 20041215 022900 9.2881 1005.3461 20041215 023000 9.2842 1005.3411 20041215 023100 9.2805 1005.3407 20041215 023200 9.2770 1005.3428 20041215 023300 9.2736 1005.3425 20041215 023400 9.2700 1005.3372 20041215 023500 9.2659 1005.3278 20041215 023600 9.2617 1005.3179 20041215 023700 9.2576 1005.3091 20041215 023800 9.2538 1005.3010 20041215 023900 9.2499 1005.2924 20041215 024000 9.2457 1005.2836 20041215 024100 9.2411 1005.2773 20041215 024200 9.2364 1005.2757 20041215 024300 9.2320 1005.2791 20041215 024400 9.2281 1005.2845 20041215 024500 9.2241 1005.2873 20041215 024600 9.2196 1005.2837 20041215 024700 9.2147 1005.2727 20041215 024800 9.2096 1005.2563 20041215 024900 9.2049 1005.2380 20041215 025000 9.2004 1005.2206 20041215 025100 9.1957 1005.2054 20041215 025200 9.1907 1005.1921 20041215 025300 9.1856 1005.1806 20041215 025400 9.1806 1005.1707 20041215 025500 9.1757 1005.1620 20041215 025600 9.1706 1005.1529 20041215 025700 9.1653 1005.1421 20041215 025800 9.1598 1005.1297 20041215 025900 9.1546 1005.1185 20041215 030000 9.1496 1005.1113 20041215 030100 9.1446 1005.1089 20041215 030200 9.1392 1005.1089 20041215 030300 9.1335 1005.1075 20041215 030400 9.1278 1005.1019 20041215 030500 9.1223 1005.0912 20041215 030600 9.1169 1005.0766 20041215 030700 9.1112 1005.0600 20041215 030800 9.1053 1005.0439 20041215 030900 9.0993 1005.0306 20041215 031000 9.0935 1005.0225 20041215 031100 9.0879 1005.0211 20041215 031200 9.0823 1005.0259 20041215 031300 9.0765 1005.0347 20041215 031400 9.0705 1005.0438 20041215 031500 9.0643 1005.0501 20041215 031600 9.0581 1005.0528 20041215 031700 9.0520 1005.0528 20041215 031800 9.0459 1005.0513 20041215 031900 9.0397 1005.0487 20041215 032000 9.0335 1005.0448 20041215 032100 9.0272 1005.0398 20041215 032200 9.0208 1005.0351 20041215 032300 9.0144 1005.0322 20041215 032400 9.0079 1005.0317 20041215 032500 9.0013 1005.0325 20041215 032600 8.9946 1005.0322 20041215 032700 8.9879 1005.0292 20041215 032800 8.9813 1005.0239 20041215 032900 8.9748 1005.0185 20041215 033000 8.9682 1005.0157 20041215 033100 8.9614 1005.0164 20041215 033200 8.9545 1005.0195 20041215 033300 8.9476 1005.0214 20041215 033400 8.9407 1005.0185 20041215 033500 8.9339 1005.0092 20041215 033600 8.9270 1004.9959 20041215 033700 8.9199 1004.9830 20041215 033800 8.9127 1004.9745 20041215 033900 8.9053 1004.9711 20041215 034000 8.8981 1004.9704 20041215 034100 8.8911 1004.9692 20041215 034200 8.8842 1004.9659 20041215 034300 8.8773 1004.9599 20041215 034400 8.8700 1004.9512 20041215 034500 8.8624 1004.9389 20041215 034600 8.8546 1004.9227 20041215 034700 8.8467 1004.9034 20041215 034800 8.8392 1004.8831 20041215 034900 8.8319 1004.8651 20041215 035000 8.8246 1004.8520 20041215 035100 8.8171 1004.8453 20041215 035200 8.8093 1004.8439 20041215 035300 8.8013 1004.8447 20041215 035400 8.7934 1004.8438 20041215 035500 8.7858 1004.8387 20041215 035600 8.7783 1004.8303 20041215 035700 8.7707 1004.8225 20041215 035800 8.7628 1004.8184 20041215 035900 8.7547 1004.8179 20041215 040000 8.7466 1004.8169 20041215 040100 8.7387 1004.8116 20041215 040200 8.7310 1004.8015 20041215 040300 8.7232 1004.7901 20041215 040400 8.7151 1004.7815 20041215 040500 8.7067 1004.7766 20041215 040600 8.6983 1004.7726 20041215 040700 8.6901 1004.7662 20041215 040800 8.6821 1004.7566 20041215 040900 8.6743 1004.7457 20041215 041000 8.6663 1004.7361 20041215 041100 8.6579 1004.7288 20041215 041200 8.6493 1004.7225 20041215 041300 8.6407 1004.7148 20041215 041400 8.6325 1004.7036 20041215 041500 8.6244 1004.6879 20041215 041600 8.6162 1004.6677 20041215 041700 8.6077 1004.6438 20041215 041800 8.5989 1004.6183 20041215 041900 8.5903 1004.5941 20041215 042000 8.5819 1004.5746 20041215 042100 8.5737 1004.5622 20041215 042200 8.5651 1004.5571 20041215 042300 8.5563 1004.5568 20041215 042400 8.5474 1004.5572 20041215 042500 8.5387 1004.5554 20041215 042600 8.5304 1004.5503 20041215 042700 8.5221 1004.5426 20041215 042800 8.5134 1004.5336 20041215 042900 8.5043 1004.5237 20041215 043000 8.4952 1004.5127 20041215 043100 8.4864 1004.4999 20041215 043200 8.4778 1004.4857 20041215 043300 8.4692 1004.4708 20041215 043400 8.4603 1004.4568 20041215 043500 8.4512 1004.4448 20041215 043600 8.4423 1004.4354 20041215 043700 8.4335 1004.4283 20041215 043800 8.4248 1004.4234 20041215 043900 8.4158 1004.4214 20041215 044000 8.4067 1004.4228 20041215 044100 8.3977 1004.4278 20041215 044200 8.3889 1004.4346 20041215 044300 8.3800 1004.4406 20041215 044400 8.3709 1004.4440 20041215 044500 8.3617 1004.4456 20041215 044600 8.3525 1004.4481 20041215 044700 8.3436 1004.4543 20041215 044800 8.3349 1004.4633 20041215 044900 8.3261 1004.4717 20041215 045000 8.3170 1004.4759 20041215 045100 8.3078 1004.4759 20041215 045200 8.2987 1004.4754 20041215 045300 8.2896 1004.4784 20041215 045400 8.2805 1004.4858 20041215 045500 8.2714 1004.4941 20041215 045600 8.2623 1004.4987 20041215 045700 8.2533 1004.4972 20041215 045800 8.2441 1004.4911 20041215 045900 8.2348 1004.4834 20041215 050000 8.2255 1004.4758 20041215 050100 8.2162 1004.4689 20041215 050200 8.2071 1004.4641 20041215 050300 8.1981 1004.4648 20041215 050400 8.1888 1004.4739 20041215 050500 8.1795 1004.4904 20041215 050600 8.1702 1004.5087 20041215 050700 8.1610 1004.5217 20041215 050800 8.1521 1004.5257 20041215 050900 8.1431 1004.5221 20041215 051000 8.1339 1004.5159 20041215 051100 8.1245 1004.5112 20041215 051200 8.1149 1004.5083 20041215 051300 8.1053 1004.5047 20041215 051400 8.0960 1004.4969 20041215 051500 8.0868 1004.4839 20041215 051600 8.0776 1004.4680 20041215 051700 8.0682 1004.4536 20041215 051800 8.0587 1004.4439 20041215 051900 8.0492 1004.4392 20041215 052000 8.0400 1004.4368 20041215 052100 8.0308 1004.4335 20041215 052200 8.0216 1004.4270 20041215 052300 8.0121 1004.4176 20041215 052400 8.0025 1004.4067 20041215 052500 7.9930 1004.3960 20041215 052600 7.9838 1004.3862 20041215 052700 7.9747 1004.3773 20041215 052800 7.9654 1004.3695 20041215 052900 7.9557 1004.3635 20041215 053000 7.9460 1004.3597 20041215 053100 7.9366 1004.3564 20041215 053200 7.9274 1004.3503 20041215 053300 7.9184 1004.3387 20041215 053400 7.9091 1004.3219 20041215 053500 7.8996 1004.3039 20041215 053600 7.8900 1004.2900 20041215 053700 7.8807 1004.2833 20041215 053800 7.8716 1004.2828 20041215 053900 7.8624 1004.2850 20041215 054000 7.8531 1004.2866 20041215 054100 7.8437 1004.2857 20041215 054200 7.8344 1004.2820 20041215 054300 7.8253 1004.2750 20041215 054400 7.8162 1004.2653 20041215 054500 7.8069 1004.2546 20041215 054600 7.7974 1004.2458 20041215 054700 7.7880 1004.2402 20041215 054800 7.7788 1004.2365 20041215 054900 7.7698 1004.2326 20041215 055000 7.7607 1004.2279 20041215 055100 7.7515 1004.2252 20041215 055200 7.7422 1004.2273 20041215 055300 7.7330 1004.2342 20041215 055400 7.7240 1004.2415 20041215 055500 7.7150 1004.2435 20041215 055600 7.7059 1004.2372 20041215 055700 7.6967 1004.2241 20041215 055800 7.6874 1004.2094 20041215 055900 7.6782 1004.1988 20041215 060000 7.6690 1004.1960 20041215 060100 7.6598 1004.2012 20041215 060200 7.6506 1004.2119 20041215 060300 7.6415 1004.2243 20041215 060400 7.6326 1004.2348 20041215 060500 7.6237 1004.2415 20041215 060600 7.6149 1004.2447 20041215 060700 7.6060 1004.2460 20041215 060800 7.5970 1004.2473 20041215 060900 7.5880 1004.2494 20041215 061000 7.5791 1004.2523 20041215 061100 7.5702 1004.2547 20041215 061200 7.5614 1004.2545 20041215 061300 7.5526 1004.2500 20041215 061400 7.5438 1004.2408 20041215 061500 7.5348 1004.2297 20041215 061600 7.5258 1004.2216 20041215 061700 7.5169 1004.2219 20041215 061800 7.5082 1004.2320 20041215 061900 7.4996 1004.2492 20041215 062000 7.4909 1004.2668 20041215 062100 7.4821 1004.2788 20041215 062200 7.4732 1004.2826 20041215 062300 7.4644 1004.2807 20041215 062400 7.4558 1004.2790 20041215 062500 7.4473 1004.2816 20041215 062600 7.4388 1004.2889 20041215 062700 7.4303 1004.2976 20041215 062800 7.4215 1004.3041 20041215 062900 7.4128 1004.3082 20041215 063000 7.4041 1004.3127 20041215 063100 7.3957 1004.3208 20041215 063200 7.3875 1004.3323 20041215 063300 7.3793 1004.3435 20041215 063400 7.3710 1004.3501 20041215 063500 7.3624 1004.3501 20041215 063600 7.3537 1004.3450 20041215 063700 7.3451 1004.3377 20041215 063800 7.3368 1004.3299 20041215 063900 7.3287 1004.3214 20041215 064000 7.3206 1004.3119 20041215 064100 7.3122 1004.3028 20041215 064200 7.3036 1004.2963 20041215 064300 7.2952 1004.2934 20041215 064400 7.2870 1004.2925 20041215 064500 7.2790 1004.2910 20041215 064600 7.2710 1004.2883 20041215 064700 7.2628 1004.2862 20041215 064800 7.2545 1004.2870 20041215 064900 7.2462 1004.2901 20041215 065000 7.2381 1004.2922 20041215 065100 7.2303 1004.2903 20041215 065200 7.2225 1004.2844 20041215 065300 7.2144 1004.2769 20041215 065400 7.2063 1004.2698 20041215 065500 7.1982 1004.2622 20041215 065600 7.1904 1004.2521 20041215 065700 7.1827 1004.2388 20041215 065800 7.1749 1004.2246 20041215 065900 7.1669 1004.2128 20041215 070000 7.1588 1004.2059 20041215 070100 7.1509 1004.2046 20041215 070200 7.1434 1004.2092 20041215 070300 7.1362 1004.2189 20041215 070400 7.1289 1004.2311 20041215 070500 7.1212 1004.2409 20041215 070600 7.1132 1004.2438 20041215 070700 7.1054 1004.2387 20041215 070800 7.0979 1004.2294 20041215 070900 7.0907 1004.2218 20041215 071000 7.0835 1004.2202 20041215 071100 7.0761 1004.2255 20041215 071200 7.0684 1004.2361 20041215 071300 7.0609 1004.2492 20041215 071400 7.0538 1004.2625 20041215 071500 7.0468 1004.2745 20041215 071600 7.0398 1004.2848 20041215 071700 7.0326 1004.2947 20041215 071800 7.0253 1004.3065 20041215 071900 7.0182 1004.3223 20041215 072000 7.0113 1004.3415 20041215 072100 7.0044 1004.3614 20041215 072200 6.9975 1004.3788 20041215 072300 6.9904 1004.3927 20041215 072400 6.9834 1004.4039 20041215 072500 6.9765 1004.4141 20041215 072600 6.9698 1004.4232 20041215 072700 6.9630 1004.4294 20041215 072800 6.9561 1004.4306 20041215 072900 6.9493 1004.4267 20041215 073000 6.9426 1004.4202 20041215 073100 6.9360 1004.4150 20041215 073200 6.9295 1004.4137 20041215 073300 6.9227 1004.4163 20041215 073400 6.9159 1004.4202 20041215 073500 6.9092 1004.4220 20041215 073600 6.9028 1004.4204 20041215 073700 6.8964 1004.4172 20041215 073800 6.8901 1004.4165 20041215 073900 6.8837 1004.4219 20041215 074000 6.8773 1004.4342 20041215 074100 6.8710 1004.4512 20041215 074200 6.8648 1004.4693 20041215 074300 6.8586 1004.4863 20041215 074400 6.8526 1004.5017 20041215 074500 6.8466 1004.5163 20041215 074600 6.8406 1004.5303 20041215 074700 6.8345 1004.5433 20041215 074800 6.8284 1004.5543 20041215 074900 6.8224 1004.5623 20041215 075000 6.8165 1004.5667 20041215 075100 6.8107 1004.5670 20041215 075200 6.8048 1004.5641 20041215 075300 6.7989 1004.5611 20041215 075400 6.7929 1004.5616 20041215 075500 6.7871 1004.5682 20041215 075600 6.7816 1004.5802 20041215 075700 6.7761 1004.5945 20041215 075800 6.7706 1004.6077 20041215 075900 6.7650 1004.6189 20041215 080000 6.7594 1004.6277 20041215 080100 6.7538 1004.6328 20041215 080200 6.7482 1004.6312 20041215 080300 6.7428 1004.6207 20041215 080400 6.7374 1004.6033 20041215 080500 6.7320 1004.5863 20041215 080600 6.7265 1004.5774 20041215 080700 6.7211 1004.5796 20041215 080800 6.7158 1004.5895 20041215 080900 6.7107 1004.6014 20041215 081000 6.7056 1004.6121 20041215 081100 6.7005 1004.6225 20041215 081200 6.6954 1004.6347 20041215 081300 6.6903 1004.6488 20041215 081400 6.6854 1004.6627 20041215 081500 6.6805 1004.6740 20041215 081600 6.6757 1004.6821 20041215 081700 6.6708 1004.6875 20041215 081800 6.6659 1004.6910 20041215 081900 6.6610 1004.6929 20041215 082000 6.6563 1004.6931 20041215 082100 6.6517 1004.6923 20041215 082200 6.6471 1004.6914 20041215 082300 6.6425 1004.6910 20041215 082400 6.6378 1004.6910 20041215 082500 6.6332 1004.6917 20041215 082600 6.6287 1004.6945 20041215 082700 6.6243 1004.7015 20041215 082800 6.6199 1004.7142 20041215 082900 6.6155 1004.7323 20041215 083000 6.6112 1004.7533 20041215 083100 6.6070 1004.7737 20041215 083200 6.6029 1004.7903 20041215 083300 6.5988 1004.8010 20041215 083400 6.5946 1004.8058 20041215 083500 6.5904 1004.8059 20041215 083600 6.5863 1004.8041 20041215 083700 6.5822 1004.8033 20041215 083800 6.5782 1004.8053 20041215 083900 6.5741 1004.8096 20041215 084000 6.5702 1004.8136 20041215 084100 6.5663 1004.8137 20041215 084200 6.5626 1004.8092 20041215 084300 6.5588 1004.8028 20041215 084400 6.5549 1004.7998 20041215 084500 6.5510 1004.8036 20041215 084600 6.5472 1004.8134 20041215 084700 6.5437 1004.8251 20041215 084800 6.5404 1004.8340 20041215 084900 6.5369 1004.8380 20041215 085000 6.5333 1004.8372 20041215 085100 6.5296 1004.8335 20041215 085200 6.5259 1004.8290 20041215 085300 6.5225 1004.8249 20041215 085400 6.5192 1004.8206 20041215 085500 6.5160 1004.8136 20041215 085600 6.5127 1004.8016 20041215 085700 6.5093 1004.7857 20041215 085800 6.5059 1004.7706 20041215 085900 6.5026 1004.7614 20041215 090000 6.4996 1004.7586 20041215 090100 6.4966 1004.7575 20041215 090200 6.4938 1004.7519 20041215 090300 6.4909 1004.7397 20041215 090400 6.4879 1004.7256 20041215 090500 6.4848 1004.7173 20041215 090600 6.4818 1004.7201 20041215 090700 6.4789 1004.7336 20041215 090800 6.4763 1004.7527 20041215 090900 6.4737 1004.7708 20041215 091000 6.4711 1004.7832 20041215 091100 6.4684 1004.7880 20041215 091200 6.4656 1004.7864 20041215 091300 6.4629 1004.7821 20041215 091400 6.4604 1004.7794 20041215 091500 6.4579 1004.7810 20041215 091600 6.4554 1004.7866 20041215 091700 6.4529 1004.7939 20041215 091800 6.4505 1004.8008 20041215 091900 6.4481 1004.8067 20041215 092000 6.4458 1004.8123 20041215 092100 6.4436 1004.8174 20041215 092200 6.4414 1004.8212 20041215 092300 6.4392 1004.8222 20041215 092400 6.4370 1004.8200 20041215 092500 6.4348 1004.8156 20041215 092600 6.4328 1004.8113 20041215 092700 6.4308 1004.8085 20041215 092800 6.4287 1004.8073 20041215 092900 6.4266 1004.8057 20041215 093000 6.4244 1004.8020 20041215 093100 6.4224 1004.7962 20041215 093200 6.4207 1004.7909 20041215 093300 6.4192 1004.7894 20041215 093400 6.4175 1004.7940 20041215 093500 6.4156 1004.8034 20041215 093600 6.4137 1004.8131 20041215 093700 6.4118 1004.8184 20041215 093800 6.4103 1004.8171 20041215 093900 6.4089 1004.8110 20041215 094000 6.4074 1004.8040 20041215 094100 6.4057 1004.7986 20041215 094200 6.4038 1004.7940 20041215 094300 6.4021 1004.7881 20041215 094400 6.4007 1004.7807 20041215 094500 6.3995 1004.7755 20041215 094600 6.3984 1004.7778 20041215 094700 6.3970 1004.7900 20041215 094800 6.3955 1004.8088 20041215 094900 6.3940 1004.8271 20041215 095000 6.3928 1004.8388 20041215 095100 6.3919 1004.8421 20041215 095200 6.3911 1004.8389 20041215 095300 6.3901 1004.8318 20041215 095400 6.3888 1004.8223 20041215 095500 6.3875 1004.8114 20041215 095600 6.3863 1004.8009 20041215 095700 6.3853 1004.7926 20041215 095800 6.3844 1004.7868 20041215 095900 6.3834 1004.7807 20041215 100000 6.3824 1004.7698 20041215 100100 6.3814 1004.7511 20041215 100200 6.3805 1004.7257 20041215 100300 6.3797 1004.6988 20041215 100400 6.3788 1004.6763 20041215 100500 6.3778 1004.6615 20041215 100600 6.3770 1004.6538 20041215 100700 6.3763 1004.6502 20041215 100800 6.3759 1004.6476 20041215 100900 6.3755 1004.6446 20041215 101000 6.3749 1004.6399 20041215 101100 6.3741 1004.6315 20041215 101200 6.3733 1004.6169 20041215 101300 6.3728 1004.5944 20041215 101400 6.3724 1004.5665 20041215 101500 6.3720 1004.5399 20041215 101600 6.3715 1004.5228 20041215 101700 6.3710 1004.5196 20041215 101800 6.3706 1004.5271 20041215 101900 6.3703 1004.5360 20041215 102000 6.3700 1004.5364 20041215 102100 6.3696 1004.5245 20041215 102200 6.3691 1004.5030 20041215 102300 6.3687 1004.4781 20041215 102400 6.3685 1004.4543 20041215 102500 6.3683 1004.4321 20041215 102600 6.3682 1004.4112 20041215 102700 6.3680 1004.3931 20041215 102800 6.3677 1004.3811 20041215 102900 6.3675 1004.3767 20041215 103000 6.3673 1004.3772 20041215 103100 6.3673 1004.3767 20041215 103200 6.3673 1004.3703 20041215 103300 6.3673 1004.3575 20041215 103400 6.3675 1004.3411 20041215 103500 6.3676 1004.3244 20041215 103600 6.3676 1004.3091 20041215 103700 6.3675 1004.2950 20041215 103800 6.3675 1004.2810 20041215 103900 6.3677 1004.2662 20041215 104000 6.3680 1004.2506 20041215 104100 6.3683 1004.2359 20041215 104200 6.3685 1004.2244 20041215 104300 6.3687 1004.2175 20041215 104400 6.3688 1004.2131 20041215 104500 6.3691 1004.2059 20041215 104600 6.3694 1004.1920 20041215 104700 6.3697 1004.1728 20041215 104800 6.3700 1004.1555 20041215 104900 6.3703 1004.1471 20041215 105000 6.3707 1004.1488 20041215 105100 6.3711 1004.1549 20041215 105200 6.3715 1004.1582 20041215 105300 6.3720 1004.1556 20041215 105400 6.3725 1004.1504 20041215 105500 6.3731 1004.1468 20041215 105600 6.3738 1004.1461 20041215 105700 6.3745 1004.1459 20041215 105800 6.3750 1004.1434 20041215 105900 6.3755 1004.1386 20041215 110000 6.3759 1004.1344 20041215 110100 6.3764 1004.1332 20041215 110200 6.3771 1004.1342 20041215 110300 6.3780 1004.1359 20041215 110400 6.3788 1004.1381 20041215 110500 6.3795 1004.1429 20041215 110600 6.3801 1004.1517 20041215 110700 6.3808 1004.1619 20041215 110800 6.3816 1004.1676 20041215 110900 6.3825 1004.1637 20041215 111000 6.3833 1004.1500 20041215 111100 6.3839 1004.1314 20041215 111200 6.3844 1004.1137 20041215 111300 6.3851 1004.0990 20041215 111400 6.3859 1004.0850 20041215 111500 6.3868 1004.0686 20041215 111600 6.3878 1004.0500 20041215 111700 6.3887 1004.0328 20041215 111800 6.3897 1004.0198 20041215 111900 6.3905 1004.0091 20041215 112000 6.3912 1003.9941 20041215 112100 6.3919 1003.9692 20041215 112200 6.3925 1003.9360 20041215 112300 6.3934 1003.9035 20041215 112400 6.3945 1003.8813 20041215 112500 6.3956 1003.8723 20041215 112600 6.3966 1003.8703 20041215 112700 6.3973 1003.8664 20041215 112800 6.3981 1003.8569 20041215 112900 6.3990 1003.8464 20041215 113000 6.4002 1003.8423 20041215 113100 6.4016 1003.8482 20041215 113200 6.4029 1003.8607 20041215 113300 6.4040 1003.8731 20041215 113400 6.4050 1003.8816 20041215 113500 6.4059 1003.8869 20041215 113600 6.4069 1003.8921 20041215 113700 6.4080 1003.8984 20041215 113800 6.4093 1003.9046 20041215 113900 6.4105 1003.9083 20041215 114000 6.4117 1003.9090 20041215 114100 6.4129 1003.9087 20041215 114200 6.4140 1003.9095 20041215 114300 6.4152 1003.9113 20041215 114400 6.4163 1003.9109 20041215 114500 6.4175 1003.9033 20041215 114600 6.4187 1003.8862 20041215 114700 6.4199 1003.8625 20041215 114800 6.4211 1003.8393 20041215 114900 6.4222 1003.8242 20041215 115000 6.4233 1003.8199 20041215 115100 6.4245 1003.8231 20041215 115200 6.4257 1003.8266 20041215 115300 6.4270 1003.8252 20041215 115400 6.4283 1003.8182 20041215 115500 6.4295 1003.8084 20041215 115600 6.4308 1003.7982 20041215 115700 6.4320 1003.7877 20041215 115800 6.4332 1003.7756 20041215 115900 6.4342 1003.7620 20041215 120000 6.4353 1003.7491 20041215 120100 6.4365 1003.7398 20041215 120200 6.4379 1003.7353 20041215 120300 6.4394 1003.7341 20041215 120400 6.4408 1003.7338 20041215 120500 6.4420 1003.7323 20041215 120600 6.4431 1003.7288 20041215 120700 6.4443 1003.7234 20041215 120800 6.4456 1003.7174 20041215 120900 6.4472 1003.7126 20041215 121000 6.4487 1003.7103 20041215 121100 6.4500 1003.7091 20041215 121200 6.4511 1003.7053 20041215 121300 6.4521 1003.6947 20041215 121400 6.4533 1003.6768 20041215 121500 6.4546 1003.6565 20041215 121600 6.4560 1003.6418 20041215 121700 6.4574 1003.6385 20041215 121800 6.4586 1003.6464 20041215 121900 6.4598 1003.6589 20041215 122000 6.4610 1003.6678 20041215 122100 6.4624 1003.6680 20041215 122200 6.4640 1003.6597 20041215 122300 6.4654 1003.6473 20041215 122400 6.4667 1003.6353 20041215 122500 6.4678 1003.6254 20041215 122600 6.4690 1003.6159 20041215 122700 6.4703 1003.6040 20041215 122800 6.4717 1003.5880 20041215 122900 6.4729 1003.5688 20041215 123000 6.4741 1003.5482 20041215 123100 6.4752 1003.5282 20041215 123200 6.4763 1003.5106 20041215 123300 6.4776 1003.4972 20041215 123400 6.4788 1003.4891 20041215 123500 6.4800 1003.4858 20041215 123600 6.4812 1003.4851 20041215 123700 6.4824 1003.4845 20041215 123800 6.4837 1003.4826 20041215 123900 6.4851 1003.4789 20041215 124000 6.4865 1003.4732 20041215 124100 6.4877 1003.4648 20041215 124200 6.4889 1003.4534 20041215 124300 6.4901 1003.4394 20041215 124400 6.4912 1003.4236 20041215 124500 6.4923 1003.4072 20041215 124600 6.4934 1003.3918 20041215 124700 6.4945 1003.3802 20041215 124800 6.4957 1003.3753 20041215 124900 6.4970 1003.3779 20041215 125000 6.4982 1003.3838 20041215 125100 6.4994 1003.3859 20041215 125200 6.5005 1003.3784 20041215 125300 6.5015 1003.3606 20041215 125400 6.5026 1003.3370 20041215 125500 6.5037 1003.3134 20041215 125600 6.5049 1003.2929 20041215 125700 6.5060 1003.2758 20041215 125800 6.5070 1003.2618 20041215 125900 6.5080 1003.2523 20041215 130000 6.5090 1003.2497 20041215 130100 6.5101 1003.2545 20041215 130200 6.5114 1003.2638 20041215 130300 6.5126 1003.2730 20041215 130400 6.5137 1003.2772 20041215 130500 6.5147 1003.2733 20041215 130600 6.5156 1003.2607 20041215 130700 6.5165 1003.2426 20041215 130800 6.5175 1003.2245 20041215 130900 6.5184 1003.2119 20041215 131000 6.5194 1003.2066 20041215 131100 6.5205 1003.2054 20041215 131200 6.5215 1003.2026 20041215 131300 6.5225 1003.1934 20041215 131400 6.5235 1003.1766 20041215 131500 6.5243 1003.1543 20041215 131600 6.5252 1003.1304 20041215 131700 6.5260 1003.1091 20041215 131800 6.5269 1003.0938 20041215 131900 6.5277 1003.0852 20041215 132000 6.5285 1003.0812 20041215 132100 6.5294 1003.0775 20041215 132200 6.5305 1003.0701 20041215 132300 6.5315 1003.0587 20041215 132400 6.5323 1003.0468 20041215 132500 6.5330 1003.0387 20041215 132600 6.5337 1003.0363 20041215 132700 6.5344 1003.0381 20041215 132800 6.5353 1003.0408 20041215 132900 6.5363 1003.0426 20041215 133000 6.5371 1003.0435 20041215 133100 6.5379 1003.0431 20041215 133200 6.5387 1003.0395 20041215 133300 6.5395 1003.0302 20041215 133400 6.5403 1003.0146 20041215 133500 6.5410 1002.9958 20041215 133600 6.5416 1002.9791 20041215 133700 6.5421 1002.9690 20041215 133800 6.5427 1002.9676 20041215 133900 6.5433 1002.9739 20041215 134000 6.5441 1002.9852 20041215 134100 6.5448 1002.9990 20041215 134200 6.5455 1003.0124 20041215 134300 6.5462 1003.0238 20041215 134400 6.5469 1003.0328 20041215 134500 6.5476 1003.0406 20041215 134600 6.5484 1003.0484 20041215 134700 6.5491 1003.0553 20041215 134800 6.5497 1003.0578 20041215 134900 6.5502 1003.0530 20041215 135000 6.5507 1003.0413 20041215 135100 6.5513 1003.0277 20041215 135200 6.5518 1003.0178 20041215 135300 6.5524 1003.0133 20041215 135400 6.5529 1003.0102 20041215 135500 6.5534 1003.0019 20041215 135600 6.5538 1002.9856 20041215 135700 6.5543 1002.9654 20041215 135800 6.5547 1002.9493 20041215 135900 6.5552 1002.9435 20041215 140000 6.5556 1002.9482 20041215 140100 6.5560 1002.9579 20041215 140200 6.5564 1002.9672 20041215 140300 6.5568 1002.9741 20041215 140400 6.5572 1002.9794 20041215 140500 6.5576 1002.9835 20041215 140600 6.5580 1002.9844 20041215 140700 6.5584 1002.9799 20041215 140800 6.5588 1002.9709 20041215 140900 6.5592 1002.9620 20041215 141000 6.5594 1002.9576 20041215 141100 6.5597 1002.9584 20041215 141200 6.5600 1002.9604 20041215 141300 6.5603 1002.9579 20041215 141400 6.5605 1002.9481 20041215 141500 6.5607 1002.9325 20041215 141600 6.5607 1002.9154 20041215 141700 6.5608 1002.9009 20041215 141800 6.5609 1002.8905 20041215 141900 6.5611 1002.8837 20041215 142000 6.5613 1002.8787 20041215 142100 6.5614 1002.8747 20041215 142200 6.5616 1002.8728 20041215 142300 6.5617 1002.8753 20041215 142400 6.5618 1002.8841 20041215 142500 6.5620 1002.8984 20041215 142600 6.5621 1002.9146 20041215 142700 6.5622 1002.9277 20041215 142800 6.5623 1002.9343 20041215 142900 6.5625 1002.9349 20041215 143000 6.5626 1002.9333 20041215 143100 6.5627 1002.9343 20041215 143200 6.5626 1002.9402 20041215 143300 6.5625 1002.9494 20041215 143400 6.5625 1002.9580 20041215 143500 6.5625 1002.9625 20041215 143600 6.5625 1002.9623 20041215 143700 6.5625 1002.9588 20041215 143800 6.5625 1002.9546 20041215 143900 6.5625 1002.9519 20041215 144000 6.5624 1002.9524 20041215 144100 6.5623 1002.9566 20041215 144200 6.5622 1002.9634 20041215 144300 6.5620 1002.9707 20041215 144400 6.5619 1002.9759 20041215 144500 6.5620 1002.9781 20041215 144600 6.5620 1002.9775 20041215 144700 6.5618 1002.9735 20041215 144800 6.5615 1002.9645 20041215 144900 6.5611 1002.9492 20041215 145000 6.5608 1002.9299 20041215 145100 6.5606 1002.9126 20041215 145200 6.5604 1002.9047 20041215 145300 6.5602 1002.9099 20041215 145400 6.5599 1002.9253 20041215 145500 6.5595 1002.9428 20041215 145600 6.5593 1002.9539 20041215 145700 6.5591 1002.9539 20041215 145800 6.5590 1002.9445 20041215 145900 6.5588 1002.9326 20041215 150000 6.5585 1002.9266 20041215 150100 6.5581 1002.9303 20041215 150200 6.5577 1002.9409 20041215 150300 6.5574 1002.9508 20041215 150400 6.5571 1002.9547 20041215 150500 6.5569 1002.9542 20041215 150600 6.5566 1002.9557 20041215 150700 6.5562 1002.9635 20041215 150800 6.5558 1002.9749 20041215 150900 6.5554 1002.9815 20041215 151000 6.5550 1002.9765 20041215 151100 6.5546 1002.9609 20041215 151200 6.5541 1002.9415 20041215 151300 6.5535 1002.9246 20041215 151400 6.5530 1002.9115 20041215 151500 6.5525 1002.8986 20041215 151600 6.5521 1002.8828 20041215 151700 6.5516 1002.8649 20041215 151800 6.5511 1002.8483 20041215 151900 6.5505 1002.8360 20041215 152000 6.5498 1002.8284 20041215 152100 6.5492 1002.8243 20041215 152200 6.5487 1002.8238 20041215 152300 6.5482 1002.8287 20041215 152400 6.5478 1002.8409 20041215 152500 6.5474 1002.8597 20041215 152600 6.5470 1002.8810 20041215 152700 6.5465 1002.9000 20041215 152800 6.5459 1002.9142 20041215 152900 6.5453 1002.9243 20041215 153000 6.5448 1002.9326 20041215 153100 6.5443 1002.9398 20041215 153200 6.5438 1002.9446 20041215 153300 6.5433 1002.9457 20041215 153400 6.5427 1002.9433 20041215 153500 6.5420 1002.9394 20041215 153600 6.5412 1002.9348 20041215 153700 6.5405 1002.9284 20041215 153800 6.5399 1002.9189 20041215 153900 6.5394 1002.9072 20041215 154000 6.5388 1002.8960 20041215 154100 6.5382 1002.8869 20041215 154200 6.5375 1002.8783 20041215 154300 6.5367 1002.8683 20041215 154400 6.5360 1002.8590 20041215 154500 6.5354 1002.8579 20041215 154600 6.5349 1002.8726 20041215 154700 6.5345 1002.9034 20041215 154800 6.5339 1002.9400 20041215 154900 6.5333 1002.9670 20041215 155000 6.5327 1002.9731 20041215 155100 6.5320 1002.9579 20041215 155200 6.5313 1002.9300 20041215 155300 6.5307 1002.9012 20041215 155400 6.5300 1002.8796 20041215 155500 6.5294 1002.8675 20041215 155600 6.5287 1002.8633 20041215 155700 6.5279 1002.8650 20041215 155800 6.5271 1002.8717 20041215 155900 6.5264 1002.8833 20041215 160000 6.5258 1002.8986 20041215 160100 6.5252 1002.9136 20041215 160200 6.5246 1002.9233 20041215 160300 6.5240 1002.9236 20041215 160400 6.5233 1002.9140 20041215 160500 6.5225 1002.8989 20041215 160600 6.5219 1002.8863 20041215 160700 6.5213 1002.8839 20041215 160800 6.5207 1002.8953 20041215 160900 6.5201 1002.9173 20041215 161000 6.5195 1002.9423 20041215 161100 6.5189 1002.9620 20041215 161200 6.5182 1002.9717 20041215 161300 6.5175 1002.9718 20041215 161400 6.5168 1002.9654 20041215 161500 6.5162 1002.9564 20041215 161600 6.5156 1002.9483 20041215 161700 6.5151 1002.9441 20041215 161800 6.5145 1002.9456 20041215 161900 6.5137 1002.9524 20041215 162000 6.5129 1002.9608 20041215 162100 6.5122 1002.9672 20041215 162200 6.5117 1002.9710 20041215 162300 6.5112 1002.9765 20041215 162400 6.5107 1002.9890 20041215 162500 6.5102 1003.0099 20041215 162600 6.5097 1003.0344 20041215 162700 6.5092 1003.0544 20041215 162800 6.5086 1003.0655 20041215 162900 6.5081 1003.0708 20041215 163000 6.5076 1003.0781 20041215 163100 6.5071 1003.0927 20041215 163200 6.5066 1003.1126 20041215 163300 6.5061 1003.1299 20041215 163400 6.5055 1003.1363 20041215 163500 6.5049 1003.1292 20041215 163600 6.5042 1003.1118 20041215 163700 6.5036 1003.0900 20041215 163800 6.5030 1003.0696 20041215 163900 6.5025 1003.0541 20041215 164000 6.5019 1003.0452 20041215 164100 6.5013 1003.0426 20041215 164200 6.5008 1003.0440 20041215 164300 6.5003 1003.0465 20041215 164400 6.4998 1003.0485 20041215 164500 6.4994 1003.0510 20041215 164600 6.4989 1003.0565 20041215 164700 6.4984 1003.0663 20041215 164800 6.4980 1003.0795 20041215 164900 6.4976 1003.0940 20041215 165000 6.4973 1003.1078 20041215 165100 6.4970 1003.1197 20041215 165200 6.4967 1003.1284 20041215 165300 6.4962 1003.1323 20041215 165400 6.4958 1003.1310 20041215 165500 6.4953 1003.1264 20041215 165600 6.4950 1003.1215 20041215 165700 6.4947 1003.1176 20041215 165800 6.4943 1003.1136 20041215 165900 6.4939 1003.1060 20041215 170000 6.4935 1003.0924 20041215 170100 6.4931 1003.0730 20041215 170200 6.4927 1003.0508 20041215 170300 6.4923 1003.0314 20041215 170400 6.4920 1003.0206 20041215 170500 6.4917 1003.0221 20041215 170600 6.4915 1003.0347 20041215 170700 6.4914 1003.0529 20041215 170800 6.4913 1003.0693 20041215 170900 6.4912 1003.0799 20041215 171000 6.4910 1003.0856 20041215 171100 6.4909 1003.0898 20041215 171200 6.4907 1003.0941 20041215 171300 6.4906 1003.0955 20041215 171400 6.4905 1003.0897 20041215 171500 6.4903 1003.0759 20041215 171600 6.4902 1003.0585 20041215 171700 6.4900 1003.0444 20041215 171800 6.4899 1003.0382 20041215 171900 6.4898 1003.0398 20041215 172000 6.4897 1003.0469 20041215 172100 6.4897 1003.0568 20041215 172200 6.4898 1003.0681 20041215 172300 6.4899 1003.0786 20041215 172400 6.4900 1003.0848 20041215 172500 6.4901 1003.0836 20041215 172600 6.4902 1003.0746 20041215 172700 6.4903 1003.0609 20041215 172800 6.4903 1003.0468 20041215 172900 6.4904 1003.0352 20041215 173000 6.4905 1003.0268 20041215 173100 6.4906 1003.0212 20041215 173200 6.4907 1003.0189 20041215 173300 6.4909 1003.0212 20041215 173400 6.4913 1003.0281 20041215 173500 6.4916 1003.0382 20041215 173600 6.4918 1003.0483 20041215 173700 6.4921 1003.0557 20041215 173800 6.4924 1003.0585 20041215 173900 6.4928 1003.0566 20041215 174000 6.4932 1003.0513 20041215 174100 6.4937 1003.0458 20041215 174200 6.4941 1003.0445 20041215 174300 6.4945 1003.0501 20041215 174400 6.4949 1003.0617 20041215 174500 6.4954 1003.0747 20041215 174600 6.4960 1003.0840 20041215 174700 6.4966 1003.0865 20041215 174800 6.4972 1003.0829 20041215 174900 6.4977 1003.0757 20041215 175000 6.4983 1003.0678 20041215 175100 6.4990 1003.0610 20041215 175200 6.4996 1003.0566 20041215 175300 6.5002 1003.0540 20041215 175400 6.5008 1003.0517 20041215 175500 6.5014 1003.0478 20041215 175600 6.5021 1003.0416 20041215 175700 6.5029 1003.0354 20041215 175800 6.5038 1003.0321 20041215 175900 6.5046 1003.0333 20041215 180000 6.5055 1003.0371 20041215 180100 6.5063 1003.0399 20041215 180200 6.5073 1003.0386 20041215 180300 6.5082 1003.0330 20041215 180400 6.5092 1003.0252 20041215 180500 6.5100 1003.0174 20041215 180600 6.5108 1003.0112 20041215 180700 6.5118 1003.0074 20041215 180800 6.5129 1003.0060 20041215 180900 6.5142 1003.0068 20041215 181000 6.5155 1003.0090 20041215 181100 6.5166 1003.0121 20041215 181200 6.5176 1003.0165 20041215 181300 6.5186 1003.0232 20041215 181400 6.5198 1003.0330 20041215 181500 6.5211 1003.0447 20041215 181600 6.5225 1003.0554 20041215 181700 6.5238 1003.0626 20041215 181800 6.5252 1003.0659 20041215 181900 6.5265 1003.0668 20041215 182000 6.5279 1003.0668 20041215 182100 6.5294 1003.0654 20041215 182200 6.5309 1003.0605 20041215 182300 6.5323 1003.0513 20041215 182400 6.5338 1003.0412 20041215 182500 6.5353 1003.0367 20041215 182600 6.5369 1003.0431 20041215 182700 6.5386 1003.0601 20041215 182800 6.5403 1003.0807 20041215 182900 6.5420 1003.0963 20041215 183000 6.5437 1003.1014 20041215 183100 6.5455 1003.0964 20041215 183200 6.5473 1003.0848 20041215 183300 6.5491 1003.0703 20041215 183400 6.5507 1003.0551 20041215 183500 6.5525 1003.0415 20041215 183600 6.5543 1003.0333 20041215 183700 6.5564 1003.0344 20041215 183800 6.5585 1003.0453 20041215 183900 6.5605 1003.0615 20041215 184000 6.5625 1003.0762 20041215 184100 6.5646 1003.0853 20041215 184200 6.5667 1003.0907 20041215 184300 6.5688 1003.0986 20041215 184400 6.5710 1003.1138 20041215 184500 6.5732 1003.1352 20041215 184600 6.5754 1003.1564 20041215 184700 6.5776 1003.1698 20041215 184800 6.5800 1003.1725 20041215 184900 6.5823 1003.1677 20041215 185000 6.5847 1003.1617 20041215 185100 6.5870 1003.1591 20041215 185200 6.5894 1003.1609 20041215 185300 6.5918 1003.1647 20041215 185400 6.5943 1003.1684 20041215 185500 6.5968 1003.1719 20041215 185600 6.5994 1003.1772 20041215 185700 6.6020 1003.1858 20041215 185800 6.6047 1003.1971 20041215 185900 6.6075 1003.2088 20041215 190000 6.6102 1003.2174 20041215 190100 6.6129 1003.2202 20041215 190200 6.6156 1003.2157 20041215 190300 6.6183 1003.2051 20041215 190400 6.6210 1003.1923 20041215 190500 6.6238 1003.1838 20041215 190600 6.6267 1003.1856 20041215 190700 6.6295 1003.1994 20041215 190800 6.6324 1003.2205 20041215 190900 6.6355 1003.2408 20041215 191000 6.6386 1003.2529 20041215 191100 6.6418 1003.2543 20041215 191200 6.6449 1003.2482 20041215 191300 6.6479 1003.2402 20041215 191400 6.6510 1003.2345 20041215 191500 6.6542 1003.2322 20041215 191600 6.6574 1003.2312 20041215 191700 6.6606 1003.2285 20041215 191800 6.6638 1003.2226 20041215 191900 6.6670 1003.2146 20041215 192000 6.6704 1003.2074 20041215 192100 6.6738 1003.2033 20041215 192200 6.6773 1003.2017 20041215 192300 6.6807 1003.2002 20041215 192400 6.6841 1003.1963 20041215 192500 6.6875 1003.1897 20041215 192600 6.6910 1003.1828 20041215 192700 6.6946 1003.1788 20041215 192800 6.6983 1003.1796 20041215 192900 6.7020 1003.1846 20041215 193000 6.7057 1003.1912 20041215 193100 6.7094 1003.1958 20041215 193200 6.7131 1003.1954 20041215 193300 6.7168 1003.1885 20041215 193400 6.7206 1003.1754 20041215 193500 6.7245 1003.1593 20041215 193600 6.7284 1003.1443 20041215 193700 6.7323 1003.1338 20041215 193800 6.7362 1003.1286 20041215 193900 6.7401 1003.1268 20041215 194000 6.7442 1003.1252 20041215 194100 6.7484 1003.1217 20041215 194200 6.7526 1003.1168 20041215 194300 6.7568 1003.1130 20041215 194400 6.7609 1003.1134 20041215 194500 6.7650 1003.1186 20041215 194600 6.7692 1003.1264 20041215 194700 6.7735 1003.1331 20041215 194800 6.7779 1003.1357 20041215 194900 6.7823 1003.1342 20041215 195000 6.7867 1003.1316 20041215 195100 6.7912 1003.1312 20041215 195200 6.7957 1003.1346 20041215 195300 6.8002 1003.1397 20041215 195400 6.8048 1003.1429 20041215 195500 6.8093 1003.1409 20041215 195600 6.8138 1003.1332 20041215 195700 6.8184 1003.1219 20041215 195800 6.8229 1003.1097 20041215 195900 6.8275 1003.0985 20041215 200000 6.8322 1003.0888 20041215 200100 6.8370 1003.0803 20041215 200200 6.8419 1003.0735 20041215 200300 6.8468 1003.0691 20041215 200400 6.8517 1003.0683 20041215 200500 6.8566 1003.0713 20041215 200600 6.8615 1003.0771 20041215 200700 6.8665 1003.0834 20041215 200800 6.8716 1003.0870 20041215 200900 6.8767 1003.0858 20041215 201000 6.8817 1003.0794 20041215 201100 6.8868 1003.0693 20041215 201200 6.8918 1003.0580 20041215 201300 6.8969 1003.0471 20041215 201400 6.9020 1003.0380 20041215 201500 6.9072 1003.0317 20041215 201600 6.9125 1003.0293 20041215 201700 6.9178 1003.0305 20041215 201800 6.9232 1003.0325 20041215 201900 6.9286 1003.0313 20041215 202000 6.9339 1003.0239 20041215 202100 6.9393 1003.0108 20041215 202200 6.9448 1002.9957 20041215 202300 6.9503 1002.9834 20041215 202400 6.9558 1002.9769 20041215 202500 6.9614 1002.9753 20041215 202600 6.9670 1002.9756 20041215 202700 6.9726 1002.9744 20041215 202800 6.9782 1002.9703 20041215 202900 6.9838 1002.9644 20041215 203000 6.9895 1002.9593 20041215 203100 6.9953 1002.9571 20041215 203200 7.0010 1002.9581 20041215 203300 7.0068 1002.9612 20041215 203400 7.0127 1002.9645 20041215 203500 7.0186 1002.9664 20041215 203600 7.0245 1002.9656 20041215 203700 7.0304 1002.9613 20041215 203800 7.0363 1002.9537 20041215 203900 7.0422 1002.9451 20041215 204000 7.0482 1002.9393 20041215 204100 7.0542 1002.9388 20041215 204200 7.0602 1002.9426 20041215 204300 7.0662 1002.9464 20041215 204400 7.0724 1002.9452 20041215 204500 7.0787 1002.9367 20041215 204600 7.0850 1002.9222 20041215 204700 7.0912 1002.9057 20041215 204800 7.0974 1002.8912 20041215 204900 7.1036 1002.8810 20041215 205000 7.1098 1002.8751 20041215 205100 7.1161 1002.8718 20041215 205200 7.1225 1002.8686 20041215 205300 7.1289 1002.8642 20041215 205400 7.1353 1002.8590 20041215 205500 7.1416 1002.8554 20041215 205600 7.1480 1002.8563 20041215 205700 7.1546 1002.8630 20041215 205800 7.1612 1002.8744 20041215 205900 7.1678 1002.8878 20041215 210000 7.1743 1002.9004 20041215 210100 7.1809 1002.9105 20041215 210200 7.1875 1002.9177 20041215 210300 7.1942 1002.9227 20041215 210400 7.2009 1002.9258 20041215 210500 7.2077 1002.9271 20041215 210600 7.2144 1002.9266 20041215 210700 7.2212 1002.9251 20041215 210800 7.2280 1002.9240 20041215 210900 7.2348 1002.9256 20041215 211000 7.2417 1002.9318 20041215 211100 7.2486 1002.9437 20041215 211200 7.2556 1002.9604 20041215 211300 7.2626 1002.9793 20041215 211400 7.2696 1002.9967 20041215 211500 7.2766 1003.0088 20041215 211600 7.2836 1003.0135 20041215 211700 7.2906 1003.0109 20041215 211800 7.2975 1003.0029 20041215 211900 7.3044 1002.9924 20041215 212000 7.3112 1002.9820 20041215 212100 7.3182 1002.9738 20041215 212200 7.3252 1002.9692 20041215 212300 7.3323 1002.9679 20041215 212400 7.3394 1002.9684 20041215 212500 7.3465 1002.9687 20041215 212600 7.3536 1002.9680 20041215 212700 7.3607 1002.9675 20041215 212800 7.3680 1002.9685 20041215 212900 7.3753 1002.9703 20041215 213000 7.3826 1002.9697 20041215 213100 7.3898 1002.9633 20041215 213200 7.3970 1002.9505 20041215 213300 7.4042 1002.9345 20041215 213400 7.4114 1002.9203 20041215 213500 7.4187 1002.9120 20041215 213600 7.4261 1002.9102 20041215 213700 7.4335 1002.9125 20041215 213800 7.4408 1002.9153 20041215 213900 7.4482 1002.9162 20041215 214000 7.4555 1002.9148 20041215 214100 7.4629 1002.9121 20041215 214200 7.4703 1002.9082 20041215 214300 7.4778 1002.9018 20041215 214400 7.4853 1002.8902 20041215 214500 7.4926 1002.8717 20041215 214600 7.5000 1002.8482 20041215 214700 7.5074 1002.8241 20041215 214800 7.5147 1002.8040 20041215 214900 7.5221 1002.7901 20041215 215000 7.5295 1002.7814 20041215 215100 7.5370 1002.7756 20041215 215200 7.5445 1002.7710 20041215 215300 7.5521 1002.7663 20041215 215400 7.5597 1002.7607 20041215 215500 7.5672 1002.7531 20041215 215600 7.5748 1002.7438 20041215 215700 7.5823 1002.7340 20041215 215800 7.5898 1002.7261 20041215 215900 7.5975 1002.7213 20041215 220000 7.6052 1002.7198 20041215 220100 7.6128 1002.7206 20041215 220200 7.6206 1002.7225 20041215 220300 7.6283 1002.7242 20041215 220400 7.6360 1002.7250 20041215 220500 7.6437 1002.7246 20041215 220600 7.6512 1002.7233 20041215 220700 7.6588 1002.7224 20041215 220800 7.6664 1002.7231 20041215 220900 7.6742 1002.7264 20041215 221000 7.6821 1002.7312 20041215 221100 7.6899 1002.7350 20041215 221200 7.6976 1002.7339 20041215 221300 7.7052 1002.7250 20041215 221400 7.7128 1002.7077 20041215 221500 7.7205 1002.6838 20041215 221600 7.7282 1002.6561 20041215 221700 7.7358 1002.6273 20041215 221800 7.7434 1002.5988 20041215 221900 7.7510 1002.5724 20041215 222000 7.7586 1002.5514 20041215 222100 7.7663 1002.5398 20041215 222200 7.7741 1002.5400 20041215 222300 7.7819 1002.5497 20041215 222400 7.7898 1002.5629 20041215 222500 7.7977 1002.5723 20041215 222600 7.8056 1002.5727 20041215 222700 7.8134 1002.5628 20041215 222800 7.8211 1002.5444 20041215 222900 7.8287 1002.5215 20041215 223000 7.8364 1002.4988 20041215 223100 7.8442 1002.4809 20041215 223200 7.8520 1002.4704 20041215 223300 7.8597 1002.4670 20041215 223400 7.8674 1002.4677 20041215 223500 7.8752 1002.4687 20041215 223600 7.8829 1002.4677 20041215 223700 7.8907 1002.4648 20041215 223800 7.8984 1002.4615 20041215 223900 7.9062 1002.4598 20041215 224000 7.9140 1002.4611 20041215 224100 7.9218 1002.4657 20041215 224200 7.9296 1002.4722 20041215 224300 7.9373 1002.4769 20041215 224400 7.9450 1002.4753 20041215 224500 7.9526 1002.4642 20041215 224600 7.9603 1002.4442 20041215 224700 7.9679 1002.4195 20041215 224800 7.9755 1002.3960 20041215 224900 7.9831 1002.3782 20041215 225000 7.9907 1002.3679 20041215 225100 7.9984 1002.3647 20041215 225200 8.0061 1002.3677 20041215 225300 8.0138 1002.3753 20041215 225400 8.0215 1002.3849 20041215 225500 8.0291 1002.3935 20041215 225600 8.0367 1002.3984 20041215 225700 8.0444 1002.3999 20041215 225800 8.0520 1002.4005 20041215 225900 8.0597 1002.4039 20041215 230000 8.0675 1002.4118 20041215 230100 8.0751 1002.4225 20041215 230200 8.0826 1002.4321 20041215 230300 8.0901 1002.4365 20041215 230400 8.0976 1002.4327 20041215 230500 8.1051 1002.4199 20041215 230600 8.1127 1002.3988 20041215 230700 8.1202 1002.3725 20041215 230800 8.1277 1002.3460 20041215 230900 8.1350 1002.3257 20041215 231000 8.1424 1002.3167 20041215 231100 8.1499 1002.3203 20041215 231200 8.1573 1002.3320 20041215 231300 8.1648 1002.3438 20041215 231400 8.1723 1002.3482 20041215 231500 8.1797 1002.3417 20041215 231600 8.1870 1002.3261 20041215 231700 8.1944 1002.3066 20041215 231800 8.2016 1002.2878 20041215 231900 8.2089 1002.2718 20041215 232000 8.2161 1002.2578 20041215 232100 8.2233 1002.2443 20041215 232200 8.2306 1002.2304 20041215 232300 8.2378 1002.2166 20041215 232400 8.2450 1002.2035 20041215 232500 8.2521 1002.1914 20041215 232600 8.2593 1002.1798 20041215 232700 8.2664 1002.1670 20041215 232800 8.2734 1002.1517 20041215 232900 8.2804 1002.1341 20041215 233000 8.2875 1002.1166 20041215 233100 8.2946 1002.1025 20041215 233200 8.3017 1002.0938 20041215 233300 8.3088 1002.0895 20041215 233400 8.3158 1002.0861 20041215 233500 8.3228 1002.0801 20041215 233600 8.3297 1002.0711 20041215 233700 8.3366 1002.0611 20041215 233800 8.3435 1002.0527 20041215 233900 8.3503 1002.0468 20041215 234000 8.3572 1002.0421 20041215 234100 8.3641 1002.0366 20041215 234200 8.3709 1002.0288 20041215 234300 8.3777 1002.0171 20041215 234400 8.3844 1002.0004 20041215 234500 8.3911 1001.9786 20041215 234600 8.3978 1001.9538 20041215 234700 8.4045 1001.9299 20041215 234800 8.4111 1001.9103 20041215 234900 8.4176 1001.8950 20041215 235000 8.4241 1001.8808 20041215 235100 8.4306 1001.8636 20041215 235200 8.4371 1001.8421 20041215 235300 8.4436 1001.8186 20041215 235400 8.4501 1001.7966 20041215 235500 8.4565 1001.7780 20041215 235600 8.4629 1001.7625 20041215 235700 8.4693 1001.7494 20041215 235800 8.4757 1001.7399 20041215 235900 8.4821 1001.7360 20041216 000000 8.4885 1001.7383 20041216 000100 8.4947 1001.7441 20041216 000200 8.5009 1001.7479 20041216 000300 8.5070 1001.7443 20041216 000400 8.5131 1001.7315 20041216 000500 8.5193 1001.7115 20041216 000600 8.5255 1001.6896 20041216 000700 8.5315 1001.6719 20041216 000800 8.5375 1001.6626 20041216 000900 8.5435 1001.6623 20041216 001000 8.5495 1001.6677 20041216 001100 8.5555 1001.6724 20041216 001200 8.5615 1001.6705 20041216 001300 8.5675 1001.6588 20041216 001400 8.5733 1001.6378 20041216 001500 8.5790 1001.6102 20041216 001600 8.5847 1001.5796 20041216 001700 8.5903 1001.5494 20041216 001800 8.5960 1001.5237 20041216 001900 8.6017 1001.5065 20041216 002000 8.6073 1001.4996 20041216 002100 8.6129 1001.5006 20041216 002200 8.6185 1001.5042 20041216 002300 8.6240 1001.5046 20041216 002400 8.6294 1001.4998 20041216 002500 8.6348 1001.4926 20041216 002600 8.6402 1001.4887 20041216 002700 8.6457 1001.4937 20041216 002800 8.6512 1001.5092 20041216 002900 8.6568 1001.5323 20041216 003000 8.6624 1001.5570 20041216 003100 8.6678 1001.5773 20041216 003200 8.6731 1001.5896 20041216 003300 8.6783 1001.5932 20041216 003400 8.6833 1001.5889 20041216 003500 8.6883 1001.5789 20041216 003600 8.6933 1001.5659 20041216 003700 8.6984 1001.5544 20041216 003800 8.7034 1001.5495 20041216 003900 8.7084 1001.5545 20041216 004000 8.7134 1001.5686 20041216 004100 8.7182 1001.5863 20041216 004200 8.7231 1001.5998 20041216 004300 8.7279 1001.6030 20041216 004400 8.7326 1001.5936 20041216 004500 8.7373 1001.5735 20041216 004600 8.7418 1001.5469 20041216 004700 8.7463 1001.5195 20041216 004800 8.7507 1001.4971 20041216 004900 8.7550 1001.4846 20041216 005000 8.7594 1001.4840 20041216 005100 8.7638 1001.4926 20041216 005200 8.7683 1001.5042 20041216 005300 8.7728 1001.5117 20041216 005400 8.7772 1001.5104 20041216 005500 8.7814 1001.5004 20041216 005600 8.7855 1001.4848 20041216 005700 8.7895 1001.4683 20041216 005800 8.7935 1001.4550 20041216 005900 8.7975 1001.4471 20041216 010000 8.8015 1001.4452 20041216 010100 8.8055 1001.4482 20041216 010200 8.8094 1001.4533 20041216 010300 8.8134 1001.4569 20041216 010400 8.8172 1001.4548 20041216 010500 8.8209 1001.4445 20041216 010600 8.8245 1001.4258 20041216 010700 8.8281 1001.4017 20041216 010800 8.8318 1001.3773 20041216 010900 8.8353 1001.3574 20041216 011000 8.8388 1001.3450 20041216 011100 8.8422 1001.3406 20041216 011200 8.8456 1001.3424 20041216 011300 8.8489 1001.3473 20041216 011400 8.8523 1001.3522 20041216 011500 8.8556 1001.3542 20041216 011600 8.8589 1001.3517 20041216 011700 8.8621 1001.3452 20041216 011800 8.8652 1001.3369 20041216 011900 8.8684 1001.3294 20041216 012000 8.8714 1001.3239 20041216 012100 8.8744 1001.3191 20041216 012200 8.8773 1001.3125 20041216 012300 8.8801 1001.3023 20041216 012400 8.8828 1001.2882 20041216 012500 8.8855 1001.2715 20041216 012600 8.8882 1001.2532 20041216 012700 8.8909 1001.2344 20041216 012800 8.8935 1001.2161 20041216 012900 8.8962 1001.2003 20041216 013000 8.8987 1001.1896 20041216 013100 8.9012 1001.1853 20041216 013200 8.9036 1001.1863 20041216 013300 8.9060 1001.1893 20041216 013400 8.9083 1001.1901 20041216 013500 8.9106 1001.1864 20041216 013600 8.9130 1001.1787 20041216 013700 8.9153 1001.1699 20041216 013800 8.9175 1001.1630 20041216 013900 8.9195 1001.1600 20041216 014000 8.9214 1001.1606 20041216 014100 8.9233 1001.1627 20041216 014200 8.9253 1001.1641 20041216 014300 8.9272 1001.1629 20041216 014400 8.9291 1001.1585 20041216 014500 8.9309 1001.1515 20041216 014600 8.9326 1001.1441 20041216 014700 8.9343 1001.1388 20041216 014800 8.9359 1001.1370 20041216 014900 8.9375 1001.1376 20041216 015000 8.9390 1001.1372 20041216 015100 8.9405 1001.1322 20041216 015200 8.9418 1001.1222 20041216 015300 8.9431 1001.1103 20041216 015400 8.9444 1001.1013 20041216 015500 8.9457 1001.0978 20041216 015600 8.9470 1001.0986 20041216 015700 8.9482 1001.1001 20041216 015800 8.9493 1001.0994 20041216 015900 8.9503 1001.0955 20041216 020000 8.9512 1001.0891 20041216 020100 8.9520 1001.0813 20041216 020200 8.9529 1001.0726 20041216 020300 8.9537 1001.0634 20041216 020400 8.9545 1001.0541 20041216 020500 8.9553 1001.0449 20041216 020600 8.9559 1001.0351 20041216 020700 8.9564 1001.0232 20041216 020800 8.9568 1001.0082 20041216 020900 8.9573 1000.9902 20041216 021000 8.9577 1000.9702 20041216 021100 8.9580 1000.9498 20041216 021200 8.9583 1000.9304 20041216 021300 8.9585 1000.9135 20041216 021400 8.9587 1000.9004 20041216 021500 8.9589 1000.8916 20041216 021600 8.9590 1000.8866 20041216 021700 8.9591 1000.8844 20041216 021800 8.9591 1000.8846 20041216 021900 8.9590 1000.8875 20041216 022000 8.9590 1000.8931 20041216 022100 8.9589 1000.8994 20041216 022200 8.9588 1000.9031 20041216 022300 8.9586 1000.9014 20041216 022400 8.9583 1000.8942 20041216 022500 8.9578 1000.8833 20041216 022600 8.9574 1000.8710 20041216 022700 8.9569 1000.8581 20041216 022800 8.9564 1000.8447 20041216 022900 8.9558 1000.8319 20041216 023000 8.9551 1000.8214 20041216 023100 8.9543 1000.8140 20041216 023200 8.9536 1000.8073 20041216 023300 8.9527 1000.7969 20041216 023400 8.9518 1000.7798 20041216 023500 8.9509 1000.7572 20041216 023600 8.9498 1000.7342 20041216 023700 8.9487 1000.7154 20041216 023800 8.9476 1000.7016 20041216 023900 8.9465 1000.6905 20041216 024000 8.9453 1000.6792 20041216 024100 8.9441 1000.6679 20041216 024200 8.9429 1000.6594 20041216 024300 8.9415 1000.6560 20041216 024400 8.9400 1000.6574 20041216 024500 8.9386 1000.6599 20041216 024600 8.9371 1000.6592 20041216 024700 8.9357 1000.6525 20041216 024800 8.9341 1000.6399 20041216 024900 8.9325 1000.6235 20041216 025000 8.9308 1000.6060 20041216 025100 8.9290 1000.5890 20041216 025200 8.9271 1000.5734 20041216 025300 8.9252 1000.5595 20041216 025400 8.9233 1000.5478 20041216 025500 8.9214 1000.5392 20041216 025600 8.9194 1000.5337 20041216 025700 8.9173 1000.5302 20041216 025800 8.9151 1000.5261 20041216 025900 8.9129 1000.5189 20041216 030000 8.9107 1000.5079 20041216 030100 8.9085 1000.4941 20041216 030200 8.9062 1000.4798 20041216 030300 8.9038 1000.4664 20041216 030400 8.9012 1000.4541 20041216 030500 8.8986 1000.4416 20041216 030600 8.8960 1000.4266 20041216 030700 8.8935 1000.4077 20041216 030800 8.8909 1000.3848 20041216 030900 8.8883 1000.3594 20041216 031000 8.8855 1000.3343 20041216 031100 8.8826 1000.3125 20041216 031200 8.8796 1000.2956 20041216 031300 8.8767 1000.2839 20041216 031400 8.8737 1000.2759 20041216 031500 8.8708 1000.2689 20041216 031600 8.8678 1000.2590 20041216 031700 8.8646 1000.2436 20041216 031800 8.8613 1000.2229 20041216 031900 8.8580 1000.2007 20041216 032000 8.8547 1000.1822 20041216 032100 8.8515 1000.1704 20041216 032200 8.8482 1000.1641 20041216 032300 8.8448 1000.1596 20041216 032400 8.8414 1000.1532 20041216 032500 8.8379 1000.1435 20041216 032600 8.8343 1000.1311 20041216 032700 8.8306 1000.1170 20041216 032800 8.8269 1000.1006 20041216 032900 8.8232 1000.0812 20041216 033000 8.8195 1000.0582 20041216 033100 8.8158 1000.0332 20041216 033200 8.8120 1000.0089 20041216 033300 8.8080 999.9884 20041216 033400 8.8039 999.9739 20041216 033500 8.7998 999.9662 20041216 033600 8.7957 999.9644 20041216 033700 8.7917 999.9658 20041216 033800 8.7878 999.9671 20041216 033900 8.7837 999.9648 20041216 034000 8.7795 999.9565 20041216 034100 8.7752 999.9416 20041216 034200 8.7709 999.9212 20041216 034300 8.7665 999.8981 20041216 034400 8.7621 999.8756 20041216 034500 8.7578 999.8570 20041216 034600 8.7534 999.8448 20041216 034700 8.7489 999.8397 20041216 034800 8.7442 999.8405 20041216 034900 8.7395 999.8435 20041216 035000 8.7348 999.8440 20041216 035100 8.7302 999.8384 20041216 035200 8.7255 999.8273 20041216 035300 8.7209 999.8148 20041216 035400 8.7162 999.8061 20041216 035500 8.7114 999.8033 20041216 035600 8.7065 999.8045 20041216 035700 8.7016 999.8047 20041216 035800 8.6967 999.7995 20041216 035900 8.6916 999.7872 20041216 040000 8.6866 999.7693 20041216 040100 8.6814 999.7491 20041216 040200 8.6762 999.7285 20041216 040300 8.6709 999.7076 20041216 040400 8.6656 999.6846 20041216 040500 8.6603 999.6584 20041216 040600 8.6549 999.6293 20041216 040700 8.6494 999.5995 20041216 040800 8.6439 999.5709 20041216 040900 8.6384 999.5449 20041216 041000 8.6328 999.5214 20041216 041100 8.6272 999.5008 20041216 041200 8.6216 999.4837 20041216 041300 8.6160 999.4704 20041216 041400 8.6103 999.4595 20041216 041500 8.6047 999.4483 20041216 041600 8.5990 999.4335 20041216 041700 8.5932 999.4140 20041216 041800 8.5873 999.3912 20041216 041900 8.5814 999.3676 20041216 042000 8.5755 999.3450 20041216 042100 8.5697 999.3235 20041216 042200 8.5638 999.3023 20041216 042300 8.5578 999.2823 20041216 042400 8.5517 999.2664 20041216 042500 8.5455 999.2575 20041216 042600 8.5394 999.2556 20041216 042700 8.5334 999.2564 20041216 042800 8.5274 999.2538 20041216 042900 8.5213 999.2432 20041216 043000 8.5152 999.2249 20041216 043100 8.5089 999.2033 20041216 043200 8.5026 999.1832 20041216 043300 8.4962 999.1658 20041216 043400 8.4897 999.1485 20041216 043500 8.4833 999.1271 20041216 043600 8.4768 999.1001 20041216 043700 8.4702 999.0694 20041216 043800 8.4637 999.0389 20041216 043900 8.4571 999.0109 20041216 044000 8.4506 998.9859 20041216 044100 8.4439 998.9636 20041216 044200 8.4373 998.9439 20041216 044300 8.4306 998.9280 20041216 044400 8.4238 998.9170 20041216 044500 8.4171 998.9108 20041216 044600 8.4104 998.9080 20041216 044700 8.4038 998.9063 20041216 044800 8.3972 998.9026 20041216 044900 8.3905 998.8942 20041216 045000 8.3837 998.8793 20041216 045100 8.3769 998.8587 20041216 045200 8.3699 998.8353 20041216 045300 8.3629 998.8133 20041216 045400 8.3559 998.7955 20041216 045500 8.3489 998.7821 20041216 045600 8.3420 998.7718 20041216 045700 8.3350 998.7631 20041216 045800 8.3281 998.7555 20041216 045900 8.3210 998.7489 20041216 050000 8.3140 998.7435 20041216 050100 8.3069 998.7392 20041216 050200 8.2999 998.7353 20041216 050300 8.2928 998.7306 20041216 050400 8.2857 998.7236 20041216 050500 8.2784 998.7140 20041216 050600 8.2711 998.7032 20041216 050700 8.2638 998.6928 20041216 050800 8.2565 998.6825 20041216 050900 8.2493 998.6696 20041216 051000 8.2421 998.6521 20041216 051100 8.2347 998.6312 20041216 051200 8.2272 998.6113 20041216 051300 8.2197 998.5972 20041216 051400 8.2122 998.5895 20041216 051500 8.2048 998.5849 20041216 051600 8.1975 998.5799 20041216 051700 8.1901 998.5735 20041216 051800 8.1828 998.5683 20041216 051900 8.1754 998.5664 20041216 052000 8.1680 998.5674 20041216 052100 8.1605 998.5681 20041216 052200 8.1530 998.5656 20041216 052300 8.1454 998.5593 20041216 052400 8.1378 998.5506 20041216 052500 8.1302 998.5409 20041216 052600 8.1227 998.5306 20041216 052700 8.1151 998.5191 20041216 052800 8.1075 998.5056 20041216 052900 8.0999 998.4900 20041216 053000 8.0922 998.4726 20041216 053100 8.0845 998.4547 20041216 053200 8.0768 998.4384 20041216 053300 8.0690 998.4256 20041216 053400 8.0612 998.4166 20041216 053500 8.0535 998.4103 20041216 053600 8.0458 998.4054 20041216 053700 8.0381 998.4014 20041216 053800 8.0305 998.3977 20041216 053900 8.0227 998.3934 20041216 054000 8.0149 998.3861 20041216 054100 8.0069 998.3730 20041216 054200 7.9989 998.3527 20041216 054300 7.9911 998.3260 20041216 054400 7.9833 998.2949 20041216 054500 7.9756 998.2625 20041216 054600 7.9678 998.2315 20041216 054700 7.9598 998.2045 20041216 054800 7.9517 998.1834 20041216 054900 7.9437 998.1684 20041216 055000 7.9356 998.1576 20041216 055100 7.9277 998.1483 20041216 055200 7.9197 998.1381 20041216 055300 7.9118 998.1260 20041216 055400 7.9039 998.1123 20041216 055500 7.8959 998.0978 20041216 055600 7.8880 998.0841 20041216 055700 7.8801 998.0729 20041216 055800 7.8722 998.0656 20041216 055900 7.8643 998.0615 20041216 060000 7.8564 998.0590 20041216 060100 7.8484 998.0569 20041216 060200 7.8404 998.0554 20041216 060300 7.8325 998.0556 20041216 060400 7.8246 998.0571 20041216 060500 7.8167 998.0573 20041216 060600 7.8088 998.0526 20041216 060700 7.8008 998.0407 20041216 060800 7.7927 998.0223 20041216 060900 7.7847 998.0004 20041216 061000 7.7767 997.9785 20041216 061100 7.7687 997.9588 20041216 061200 7.7608 997.9416 20041216 061300 7.7528 997.9266 20041216 061400 7.7447 997.9140 20041216 061500 7.7367 997.9046 20041216 061600 7.7285 997.8978 20041216 061700 7.7205 997.8927 20041216 061800 7.7126 997.8875 20041216 061900 7.7051 997.8789 20041216 062000 7.6972 997.8628 20041216 062100 7.6885 997.8391 20041216 062200 7.6796 997.8163 20041216 062300 7.6716 997.8067 20041216 062400 7.6652 997.8136 20041216 062500 7.6591 997.8219 20041216 062600 7.6506 997.8072 20041216 062700 7.6382 997.7586 20041216 062800 7.6238 997.6937 20041216 062900 7.6114 997.6483 20041216 063000 7.6044 997.6455 20041216 063100 7.6019 997.6743 20041216 063200 7.6001 997.6986 20041216 063300 7.5952 997.6901 20041216 063400 7.5865 997.6524 20041216 063500 7.5765 997.6163 20041216 063600 7.5674 997.6108 20041216 063700 7.5601 997.6405 20041216 063800 7.5533 997.6878 20041216 063900 7.5461 997.7312 20041216 064000 7.5382 997.7601 20041216 064100 7.5302 997.7745 20041216 064200 7.5224 997.7765 20041216 064300 7.5147 997.7666 20041216 064400 7.5068 997.7463 20041216 064500 7.4988 997.7210 20041216 064600 7.4909 997.6965 20041216 064700 7.4831 997.6754 20041216 064800 7.4753 997.6573 20041216 064900 7.4675 997.6397 20041216 065000 7.4596 997.6208 20041216 065100 7.4517 997.6009 20041216 065200 7.4438 997.5817 20041216 065300 7.4359 997.5653 20041216 065400 7.4281 997.5511 20041216 065500 7.4204 997.5364 20041216 065600 7.4127 997.5174 20041216 065700 7.4050 997.4941 20041216 065800 7.3973 997.4717 20041216 065900 7.3895 997.4585 20041216 070000 7.3817 997.4588 20041216 070100 7.3739 997.4679 20041216 070200 7.3662 997.4728 20041216 070300 7.3586 997.4614 20041216 070400 7.3511 997.4304 20041216 070500 7.3435 997.3882 20041216 070600 7.3359 997.3481 20041216 070700 7.3281 997.3195 20041216 070800 7.3204 997.3036 20041216 070900 7.3128 997.2956 20041216 071000 7.3053 997.2890 20041216 071100 7.2979 997.2794 20041216 071200 7.2905 997.2649 20041216 071300 7.2831 997.2461 20041216 071400 7.2756 997.2258 20041216 071500 7.2682 997.2087 20041216 071600 7.2607 997.1997 20041216 071700 7.2533 997.2008 20041216 071800 7.2460 997.2081 20041216 071900 7.2388 997.2121 20041216 072000 7.2315 997.2026 20041216 072100 7.2242 997.1764 20041216 072200 7.2168 997.1412 20041216 072300 7.2094 997.1126 20041216 072400 7.2021 997.1041 20041216 072500 7.1949 997.1186 20041216 072600 7.1878 997.1472 20041216 072700 7.1807 997.1769 20041216 072800 7.1736 997.1993 20041216 072900 7.1666 997.2130 20041216 073000 7.1597 997.2191 20041216 073100 7.1528 997.2167 20041216 073200 7.1457 997.2026 20041216 073300 7.1386 997.1771 20041216 073400 7.1315 997.1468 20041216 073500 7.1245 997.1212 20041216 073600 7.1175 997.1051 20041216 073700 7.1106 997.0966 20041216 073800 7.1037 997.0906 20041216 073900 7.0967 997.0845 20041216 074000 7.0898 997.0799 20041216 074100 7.0831 997.0781 20041216 074200 7.0764 997.0767 20041216 074300 7.0697 997.0713 20041216 074400 7.0629 997.0597 20041216 074500 7.0560 997.0447 20041216 074600 7.0491 997.0315 20041216 074700 7.0424 997.0235 20041216 074800 7.0358 997.0202 20041216 074900 7.0293 997.0190 20041216 075000 7.0226 997.0177 20041216 075100 7.0160 997.0151 20041216 075200 7.0093 997.0098 20041216 075300 7.0028 996.9998 20041216 075400 6.9963 996.9825 20041216 075500 6.9899 996.9554 20041216 075600 6.9834 996.9175 20041216 075700 6.9769 996.8707 20041216 075800 6.9703 996.8205 20041216 075900 6.9638 996.7760 20041216 080000 6.9572 996.7449 20041216 080100 6.9508 996.7273 20041216 080200 6.9445 996.7148 20041216 080300 6.9382 996.6963 20041216 080400 6.9319 996.6683 20041216 080500 6.9255 996.6382 20041216 080600 6.9191 996.6180 20041216 080700 6.9128 996.6130 20041216 080800 6.9068 996.6166 20041216 080900 6.9008 996.6153 20041216 081000 6.8949 996.5999 20041216 081100 6.8888 996.5713 20041216 081200 6.8827 996.5383 20041216 081300 6.8766 996.5099 20041216 081400 6.8705 996.4898 20041216 081500 6.8646 996.4765 20041216 081600 6.8588 996.4676 20041216 081700 6.8530 996.4617 20041216 081800 6.8473 996.4583 20041216 081900 6.8416 996.4553 20041216 082000 6.8359 996.4490 20041216 082100 6.8302 996.4359 20041216 082200 6.8245 996.4153 20041216 082300 6.8189 996.3913 20041216 082400 6.8132 996.3708 20041216 082500 6.8076 996.3599 20041216 082600 6.8021 996.3601 20041216 082700 6.7966 996.3679 20041216 082800 6.7913 996.3774 20041216 082900 6.7859 996.3846 20041216 083000 6.7804 996.3887 20041216 083100 6.7750 996.3894 20041216 083200 6.7697 996.3856 20041216 083300 6.7644 996.3762 20041216 083400 6.7592 996.3625 20041216 083500 6.7540 996.3482 20041216 083600 6.7487 996.3360 20041216 083700 6.7435 996.3250 20041216 083800 6.7384 996.3129 20041216 083900 6.7333 996.3008 20041216 084000 6.7283 996.2956 20041216 084100 6.7232 996.3032 20041216 084200 6.7182 996.3206 20041216 084300 6.7133 996.3347 20041216 084400 6.7086 996.3318 20041216 084500 6.7038 996.3089 20041216 084600 6.6990 996.2781 20041216 084700 6.6941 996.2560 20041216 084800 6.6891 996.2480 20041216 084900 6.6842 996.2413 20041216 085000 6.6795 996.2159 20041216 085100 6.6747 996.1626 20041216 085200 6.6700 996.0941 20041216 085300 6.6652 996.0362 20041216 085400 6.6605 996.0074 20041216 085500 6.6559 996.0044 20041216 085600 6.6513 996.0071 20041216 085700 6.6468 995.9978 20041216 085800 6.6422 995.9765 20041216 085900 6.6377 995.9595 20041216 090000 6.6334 995.9628 20041216 090100 6.6293 995.9875 20041216 090200 6.6253 996.0203 20041216 090300 6.6213 996.0474 20041216 090400 6.6173 996.0665 20041216 090500 6.6131 996.0851 20041216 090600 6.6091 996.1090 20041216 090700 6.6051 996.1334 20041216 090800 6.6012 996.1460 20041216 090900 6.5974 996.1392 20041216 091000 6.5936 996.1187 20041216 091100 6.5897 996.0984 20041216 091200 6.5857 996.0863 20041216 091300 6.5818 996.0767 20041216 091400 6.5779 996.0559 20041216 091500 6.5740 996.0167 20041216 091600 6.5700 995.9665 20041216 091700 6.5661 995.9217 20041216 091800 6.5622 995.8946 20041216 091900 6.5585 995.8837 20041216 092000 6.5549 995.8755 20041216 092100 6.5513 995.8548 20041216 092200 6.5476 995.8161 20041216 092300 6.5437 995.7667 20041216 092400 6.5399 995.7217 20041216 092500 6.5363 995.6936 20041216 092600 6.5329 995.6855 20041216 092700 6.5297 995.6888 20041216 092800 6.5265 995.6895 20041216 092900 6.5232 995.6781 20041216 093000 6.5198 995.6541 20041216 093100 6.5164 995.6229 20041216 093200 6.5132 995.5896 20041216 093300 6.5100 995.5553 20041216 093400 6.5068 995.5191 20041216 093500 6.5037 995.4805 20041216 093600 6.5006 995.4407 20041216 093700 6.4975 995.4015 20041216 093800 6.4944 995.3652 20041216 093900 6.4914 995.3348 20041216 094000 6.4883 995.3134 20041216 094100 6.4853 995.3000 20041216 094200 6.4823 995.2869 20041216 094300 6.4794 995.2646 20041216 094400 6.4766 995.2300 20041216 094500 6.4738 995.1905 20041216 094600 6.4709 995.1570 20041216 094700 6.4681 995.1331 20041216 094800 6.4653 995.1107 20041216 094900 6.4627 995.0776 20041216 095000 6.4602 995.0293 20041216 095100 6.4577 994.9746 20041216 095200 6.4552 994.9289 20041216 095300 6.4526 994.9018 20041216 095400 6.4500 994.8899 20041216 095500 6.4476 994.8814 20041216 095600 6.4453 994.8659 20041216 095700 6.4430 994.8421 20041216 095800 6.4408 994.8163 20041216 095900 6.4385 994.7947 20041216 100000 6.4363 994.7761 20041216 100100 6.4340 994.7532 20041216 100200 6.4318 994.7206 20041216 100300 6.4296 994.6821 20041216 100400 6.4275 994.6486 20041216 100500 6.4256 994.6303 20041216 100600 6.4238 994.6287 20041216 100700 6.4221 994.6362 20041216 100800 6.4202 994.6409 20041216 100900 6.4183 994.6338 20041216 101000 6.4164 994.6123 20041216 101100 6.4145 994.5796 20041216 101200 6.4127 994.5423 20041216 101300 6.4109 994.5075 20041216 101400 6.4092 994.4803 20041216 101500 6.4075 994.4617 20041216 101600 6.4058 994.4483 20041216 101700 6.4042 994.4345 20041216 101800 6.4027 994.4159 20041216 101900 6.4012 994.3918 20041216 102000 6.3997 994.3654 20041216 102100 6.3983 994.3421 20041216 102200 6.3969 994.3251 20041216 102300 6.3956 994.3134 20041216 102400 6.3943 994.3009 20041216 102500 6.3930 994.2802 20041216 102600 6.3917 994.2459 20041216 102700 6.3903 994.1983 20041216 102800 6.3889 994.1453 20041216 102900 6.3875 994.0996 20041216 103000 6.3861 994.0727 20041216 103100 6.3850 994.0684 20041216 103200 6.3839 994.0791 20041216 103300 6.3830 994.0897 20041216 103400 6.3821 994.0858 20041216 103500 6.3812 994.0606 20041216 103600 6.3801 994.0163 20041216 103700 6.3789 993.9608 20041216 103800 6.3777 993.9036 20041216 103900 6.3767 993.8517 20041216 104000 6.3758 993.8070 20041216 104100 6.3750 993.7667 20041216 104200 6.3742 993.7284 20041216 104300 6.3734 993.6955 20041216 104400 6.3726 993.6762 20041216 104500 6.3720 993.6753 20041216 104600 6.3715 993.6864 20041216 104700 6.3711 993.6933 20041216 104800 6.3707 993.6825 20041216 104900 6.3701 993.6545 20041216 105000 6.3694 993.6231 20041216 105100 6.3688 993.6034 20041216 105200 6.3684 993.5986 20041216 105300 6.3681 993.6000 20041216 105400 6.3679 993.5976 20041216 105500 6.3676 993.5893 20041216 105600 6.3673 993.5807 20041216 105700 6.3671 993.5759 20041216 105800 6.3670 993.5714 20041216 105900 6.3669 993.5597 20041216 110000 6.3667 993.5371 20041216 110100 6.3665 993.5094 20041216 110200 6.3663 993.4879 20041216 110300 6.3660 993.4807 20041216 110400 6.3660 993.4851 20041216 110500 6.3660 993.4895 20041216 110600 6.3661 993.4817 20041216 110700 6.3661 993.4582 20041216 110800 6.3661 993.4249 20041216 110900 6.3660 993.3889 20041216 111000 6.3659 993.3505 20041216 111100 6.3658 993.3046 20041216 111200 6.3658 993.2512 20041216 111300 6.3658 993.2008 20041216 111400 6.3659 993.1673 20041216 111500 6.3661 993.1548 20041216 111600 6.3663 993.1523 20041216 111700 6.3667 993.1444 20041216 111800 6.3670 993.1250 20041216 111900 6.3672 993.1009 20041216 112000 6.3675 993.0831 20041216 112100 6.3678 993.0749 20041216 112200 6.3682 993.0694 20041216 112300 6.3686 993.0573 20041216 112400 6.3690 993.0346 20041216 112500 6.3694 993.0033 20041216 112600 6.3697 992.9670 20041216 112700 6.3701 992.9280 20041216 112800 6.3704 992.8885 20041216 112900 6.3708 992.8526 20041216 113000 6.3713 992.8246 20041216 113100 6.3719 992.8044 20041216 113200 6.3725 992.7864 20041216 113300 6.3732 992.7638 20041216 113400 6.3738 992.7351 20041216 113500 6.3744 992.7059 20041216 113600 6.3751 992.6842 20041216 113700 6.3758 992.6728 20041216 113800 6.3766 992.6665 20041216 113900 6.3774 992.6576 20041216 114000 6.3782 992.6420 20041216 114100 6.3791 992.6214 20041216 114200 6.3800 992.6000 20041216 114300 6.3810 992.5814 20041216 114400 6.3819 992.5671 20041216 114500 6.3828 992.5571 20041216 114600 6.3836 992.5498 20041216 114700 6.3844 992.5419 20041216 114800 6.3852 992.5288 20041216 114900 6.3861 992.5081 20041216 115000 6.3871 992.4816 20041216 115100 6.3881 992.4547 20041216 115200 6.3893 992.4319 20041216 115300 6.3904 992.4137 20041216 115400 6.3915 992.3962 20041216 115500 6.3925 992.3749 20041216 115600 6.3935 992.3469 20041216 115700 6.3945 992.3122 20041216 115800 6.3957 992.2735 20041216 115900 6.3968 992.2363 20041216 120000 6.3979 992.2078 20041216 120100 6.3990 992.1930 20041216 120200 6.4001 992.1900 20041216 120300 6.4013 992.1897 20041216 120400 6.4026 992.1825 20041216 120500 6.4039 992.1650 20041216 120600 6.4053 992.1411 20041216 120700 6.4066 992.1159 20041216 120800 6.4079 992.0899 20041216 120900 6.4092 992.0600 20041216 121000 6.4104 992.0247 20041216 121100 6.4116 991.9883 20041216 121200 6.4128 991.9573 20041216 121300 6.4141 991.9354 20041216 121400 6.4156 991.9207 20041216 121500 6.4171 991.9080 20041216 121600 6.4185 991.8933 20041216 121700 6.4199 991.8754 20041216 121800 6.4213 991.8548 20041216 121900 6.4226 991.8313 20041216 122000 6.4241 991.8050 20041216 122100 6.4256 991.7772 20041216 122200 6.4271 991.7506 20041216 122300 6.4286 991.7292 20041216 122400 6.4300 991.7165 20041216 122500 6.4315 991.7125 20041216 122600 6.4332 991.7123 20041216 122700 6.4349 991.7065 20041216 122800 6.4366 991.6861 20041216 122900 6.4381 991.6492 20041216 123000 6.4396 991.6039 20041216 123100 6.4410 991.5652 20041216 123200 6.4426 991.5443 20041216 123300 6.4442 991.5416 20041216 123400 6.4459 991.5468 20041216 123500 6.4476 991.5488 20041216 123600 6.4493 991.5425 20041216 123700 6.4509 991.5302 20041216 123800 6.4525 991.5152 20041216 123900 6.4540 991.4974 20041216 124000 6.4556 991.4738 20041216 124100 6.4572 991.4434 20041216 124200 6.4588 991.4094 20041216 124300 6.4604 991.3764 20041216 124400 6.4621 991.3458 20041216 124500 6.4637 991.3143 20041216 124600 6.4654 991.2785 20041216 124700 6.4670 991.2403 20041216 124800 6.4686 991.2082 20041216 124900 6.4703 991.1907 20041216 125000 6.4721 991.1895 20041216 125100 6.4739 991.1980 20041216 125200 6.4757 991.2054 20041216 125300 6.4775 991.2042 20041216 125400 6.4793 991.1935 20041216 125500 6.4812 991.1773 20041216 125600 6.4830 991.1609 20041216 125700 6.4849 991.1474 20041216 125800 6.4868 991.1370 20041216 125900 6.4886 991.1271 20041216 130000 6.4903 991.1133 20041216 130100 6.4921 991.0915 20041216 130200 6.4938 991.0594 20041216 130300 6.4955 991.0183 20041216 130400 6.4973 990.9726 20041216 130500 6.4990 990.9293 20041216 130600 6.5007 990.8946 20041216 130700 6.5024 990.8726 20041216 130800 6.5042 990.8626 20041216 130900 6.5060 990.8598 20041216 131000 6.5079 990.8573 20041216 131100 6.5098 990.8501 20041216 131200 6.5117 990.8379 20041216 131300 6.5136 990.8248 20041216 131400 6.5154 990.8159 20041216 131500 6.5172 990.8126 20041216 131600 6.5190 990.8117 20041216 131700 6.5208 990.8081 20041216 131800 6.5228 990.7993 20041216 131900 6.5248 990.7879 20041216 132000 6.5267 990.7787 20041216 132100 6.5286 990.7731 20041216 132200 6.5303 990.7649 20041216 132300 6.5320 990.7429 20041216 132400 6.5338 990.6987 20041216 132500 6.5355 990.6347 20041216 132600 6.5372 990.5636 20041216 132700 6.5389 990.5010 20041216 132800 6.5405 990.4560 20041216 132900 6.5421 990.4272 20041216 133000 6.5438 990.4068 20041216 133100 6.5455 990.3891 20041216 133200 6.5472 990.3758 20041216 133300 6.5491 990.3747 20041216 133400 6.5511 990.3924 20041216 133500 6.5531 990.4258 20041216 133600 6.5552 990.4617 20041216 133700 6.5572 990.4842 20041216 133800 6.5592 990.4858 20041216 133900 6.5610 990.4724 20041216 134000 6.5628 990.4567 20041216 134100 6.5646 990.4457 20041216 134200 6.5663 990.4349 20041216 134300 6.5679 990.4141 20041216 134400 6.5696 990.3796 20041216 134500 6.5712 990.3400 20041216 134600 6.5729 990.3086 20041216 134700 6.5746 990.2910 20041216 134800 6.5763 990.2803 20041216 134900 6.5780 990.2647 20041216 135000 6.5797 990.2405 20041216 135100 6.5814 990.2159 20041216 135200 6.5832 990.2022 20041216 135300 6.5850 990.2015 20041216 135400 6.5867 990.2028 20041216 135500 6.5883 990.1916 20041216 135600 6.5898 990.1636 20041216 135700 6.5913 990.1282 20041216 135800 6.5929 990.0991 20041216 135900 6.5946 990.0816 20041216 140000 6.5964 990.0689 20041216 140100 6.5981 990.0504 20041216 140200 6.5998 990.0225 20041216 140300 6.6013 989.9920 20041216 140400 6.6028 989.9685 20041216 140500 6.6044 989.9552 20041216 140600 6.6060 989.9474 20041216 140700 6.6076 989.9377 20041216 140800 6.6093 989.9218 20041216 140900 6.6109 989.9004 20041216 141000 6.6125 989.8769 20041216 141100 6.6141 989.8544 20041216 141200 6.6156 989.8333 20041216 141300 6.6171 989.8106 20041216 141400 6.6186 989.7823 20041216 141500 6.6202 989.7483 20041216 141600 6.6217 989.7137 20041216 141700 6.6232 989.6856 20041216 141800 6.6248 989.6667 20041216 141900 6.6262 989.6516 20041216 142000 6.6275 989.6307 20041216 142100 6.6289 989.5995 20041216 142200 6.6302 989.5623 20041216 142300 6.6317 989.5282 20041216 142400 6.6331 989.5031 20041216 142500 6.6346 989.4864 20041216 142600 6.6361 989.4738 20041216 142700 6.6375 989.4626 20041216 142800 6.6389 989.4540 20041216 142900 6.6404 989.4508 20041216 143000 6.6420 989.4542 20041216 143100 6.6436 989.4605 20041216 143200 6.6451 989.4621 20041216 143300 6.6465 989.4523 20041216 143400 6.6477 989.4314 20041216 143500 6.6489 989.4080 20041216 143600 6.6502 989.3931 20041216 143700 6.6516 989.3913 20041216 143800 6.6530 989.3969 20041216 143900 6.6544 989.3990 20041216 144000 6.6557 989.3911 20041216 144100 6.6569 989.3745 20041216 144200 6.6581 989.3524 20041216 144300 6.6593 989.3249 20041216 144400 6.6606 989.2896 20041216 144500 6.6618 989.2484 20041216 144600 6.6629 989.2107 20041216 144700 6.6640 989.1885 20041216 144800 6.6652 989.1877 20041216 144900 6.6665 989.2034 20041216 145000 6.6678 989.2216 20041216 145100 6.6692 989.2276 20041216 145200 6.6704 989.2122 20041216 145300 6.6715 989.1762 20041216 145400 6.6726 989.1296 20041216 145500 6.6736 989.0869 20041216 145600 6.6746 989.0599 20041216 145700 6.6756 989.0515 20041216 145800 6.6766 989.0528 20041216 145900 6.6777 989.0503 20041216 150000 6.6787 989.0390 20041216 150100 6.6798 989.0326 20041216 150200 6.6808 989.0547 20041216 150300 6.6820 989.1144 20041216 150400 6.6832 989.1849 20041216 150500 6.6844 989.2100 20041216 150600 6.6854 989.1415 20041216 150700 6.6861 988.9806 20041216 150800 6.6866 988.7844 20041216 150900 6.6869 988.6309 20041216 151000 6.6875 988.5686 20041216 151100 6.6884 988.5926 20041216 151200 6.6895 988.6611 20041216 151300 6.6907 988.7293 20041216 151400 6.6918 988.7716 20041216 151500 6.6928 988.7817 20041216 151600 6.6937 988.7619 20041216 151700 6.6946 988.7192 20041216 151800 6.6953 988.6658 20041216 151900 6.6959 988.6148 20041216 152000 6.6965 988.5730 20041216 152100 6.6971 988.5378 20041216 152200 6.6977 988.5032 20041216 152300 6.6983 988.4693 20041216 152400 6.6990 988.4430 20041216 152500 6.6998 988.4296 20041216 152600 6.7005 988.4259 20041216 152700 6.7013 988.4220 20041216 152800 6.7020 988.4103 20041216 152900 6.7027 988.3908 20041216 153000 6.7034 988.3687 20041216 153100 6.7040 988.3471 20041216 153200 6.7046 988.3229 20041216 153300 6.7052 988.2900 20041216 153400 6.7057 988.2475 20041216 153500 6.7062 988.2018 20041216 153600 6.7068 988.1623 20041216 153700 6.7073 988.1324 20041216 153800 6.7079 988.1062 20041216 153900 6.7084 988.0738 20041216 154000 6.7088 988.0309 20041216 154100 6.7093 987.9832 20041216 154200 6.7098 987.9431 20041216 154300 6.7103 987.9203 20041216 154400 6.7109 987.9148 20041216 154500 6.7115 987.9175 20041216 154600 6.7120 987.9158 20041216 154700 6.7124 987.9011 20041216 154800 6.7128 987.8730 20041216 154900 6.7131 987.8383 20041216 155000 6.7135 987.8087 20041216 155100 6.7139 987.7948 20041216 155200 6.7145 987.7991 20041216 155300 6.7150 987.8128 20041216 155400 6.7155 987.8189 20041216 155500 6.7159 987.8034 20041216 155600 6.7162 987.7660 20041216 155700 6.7165 987.7211 20041216 155800 6.7168 987.6880 20041216 155900 6.7171 987.6767 20041216 160000 6.7175 987.6817 20041216 160100 6.7178 987.6873 20041216 160200 6.7181 987.6810 20041216 160300 6.7183 987.6611 20041216 160400 6.7185 987.6336 20041216 160500 6.7188 987.6033 20041216 160600 6.7190 987.5690 20041216 160700 6.7191 987.5277 20041216 160800 6.7192 987.4803 20041216 160900 6.7192 987.4326 20041216 161000 6.7192 987.3890 20041216 161100 6.7193 987.3483 20041216 161200 6.7194 987.3082 20041216 161300 6.7196 987.2715 20041216 161400 6.7198 987.2461 20041216 161500 6.7199 987.2364 20041216 161600 6.7201 987.2376 20041216 161700 6.7203 987.2382 20041216 161800 6.7205 987.2308 20041216 161900 6.7207 987.2178 20041216 162000 6.7209 987.2081 20041216 162100 6.7211 987.2081 20041216 162200 6.7213 987.2175 20041216 162300 6.7216 987.2308 20041216 162400 6.7217 987.2407 20041216 162500 6.7218 987.2395 20041216 162600 6.7219 987.2200 20041216 162700 6.7219 987.1795 20041216 162800 6.7219 987.1256 20041216 162900 6.7219 987.0756 20041216 163000 6.7220 987.0459 20041216 163100 6.7220 987.0395 20041216 163200 6.7221 987.0427 20041216 163300 6.7222 987.0360 20041216 163400 6.7222 987.0101 20041216 163500 6.7222 986.9721 20041216 163600 6.7221 986.9381 20041216 163700 6.7221 986.9190 20041216 163800 6.7221 986.9123 20041216 163900 6.7220 986.9062 20041216 164000 6.7220 986.8907 20041216 164100 6.7218 986.8657 20041216 164200 6.7217 986.8404 20041216 164300 6.7216 986.8249 20041216 164400 6.7217 986.8215 20041216 164500 6.7218 986.8210 20041216 164600 6.7218 986.8096 20041216 164700 6.7217 986.7794 20041216 164800 6.7215 986.7348 20041216 164900 6.7212 986.6897 20041216 165000 6.7210 986.6558 20041216 165100 6.7209 986.6341 20041216 165200 6.7208 986.6151 20041216 165300 6.7207 986.5885 20041216 165400 6.7205 986.5524 20041216 165500 6.7203 986.5142 20041216 165600 6.7201 986.4837 20041216 165700 6.7199 986.4647 20041216 165800 6.7198 986.4523 20041216 165900 6.7196 986.4380 20041216 170000 6.7194 986.4165 20041216 170100 6.7192 986.3898 20041216 170200 6.7191 986.3656 20041216 170300 6.7189 986.3518 20041216 170400 6.7188 986.3505 20041216 170500 6.7187 986.3564 20041216 170600 6.7185 986.3605 20041216 170700 6.7184 986.3558 20041216 170800 6.7182 986.3419 20041216 170900 6.7180 986.3227 20041216 171000 6.7179 986.3010 20041216 171100 6.7177 986.2737 20041216 171200 6.7176 986.2333 20041216 171300 6.7173 986.1765 20041216 171400 6.7169 986.1112 20041216 171500 6.7165 986.0546 20041216 171600 6.7162 986.0224 20041216 171700 6.7159 986.0173 20041216 171800 6.7159 986.0279 20041216 171900 6.7159 986.0386 20041216 172000 6.7160 986.0409 20041216 172100 6.7159 986.0379 20041216 172200 6.7158 986.0377 20041216 172300 6.7156 986.0442 20041216 172400 6.7153 986.0532 20041216 172500 6.7151 986.0568 20041216 172600 6.7150 986.0517 20041216 172700 6.7150 986.0414 20041216 172800 6.7149 986.0322 20041216 172900 6.7148 986.0266 20041216 173000 6.7146 986.0212 20041216 173100 6.7144 986.0111 20041216 173200 6.7141 985.9966 20041216 173300 6.7139 985.9853 20041216 173400 6.7138 985.9866 20041216 173500 6.7138 986.0026 20041216 173600 6.7138 986.0247 20041216 173700 6.7138 986.0393 20041216 173800 6.7136 986.0371 20041216 173900 6.7134 986.0202 20041216 174000 6.7131 986.0006 20041216 174100 6.7129 985.9902 20041216 174200 6.7129 985.9927 20041216 174300 6.7130 986.0013 20041216 174400 6.7131 986.0052 20041216 174500 6.7131 985.9972 20041216 174600 6.7130 985.9773 20041216 174700 6.7128 985.9512 20041216 174800 6.7127 985.9257 20041216 174900 6.7125 985.9067 20041216 175000 6.7125 985.8968 20041216 175100 6.7124 985.8960 20041216 175200 6.7124 985.9014 20041216 175300 6.7124 985.9095 20041216 175400 6.7124 985.9183 20041216 175500 6.7124 985.9291 20041216 175600 6.7125 985.9443 20041216 175700 6.7127 985.9628 20041216 175800 6.7128 985.9784 20041216 175900 6.7129 985.9831 20041216 180000 6.7128 985.9752 20041216 180100 6.7127 985.9622 20041216 180200 6.7126 985.9555 20041216 180300 6.7126 985.9601 20041216 180400 6.7127 985.9682 20041216 180500 6.7128 985.9654 20041216 180600 6.7128 985.9418 20041216 180700 6.7128 985.9005 20041216 180800 6.7126 985.8538 20041216 180900 6.7125 985.8129 20041216 181000 6.7124 985.7808 20041216 181100 6.7124 985.7542 20041216 181200 6.7124 985.7293 20041216 181300 6.7124 985.7056 20041216 181400 6.7124 985.6844 20041216 181500 6.7124 985.6653 20041216 181600 6.7124 985.6446 20041216 181700 6.7124 985.6185 20041216 181800 6.7124 985.5863 20041216 181900 6.7124 985.5506 20041216 182000 6.7125 985.5161 20041216 182100 6.7126 985.4867 20041216 182200 6.7127 985.4647 20041216 182300 6.7127 985.4508 20041216 182400 6.7127 985.4434 20041216 182500 6.7127 985.4382 20041216 182600 6.7129 985.4303 20041216 182700 6.7132 985.4170 20041216 182800 6.7135 985.4002 20041216 182900 6.7139 985.3846 20041216 183000 6.7142 985.3740 20041216 183100 6.7145 985.3677 20041216 183200 6.7148 985.3615 20041216 183300 6.7151 985.3514 20041216 183400 6.7154 985.3360 20041216 183500 6.7156 985.3153 20041216 183600 6.7158 985.2891 20041216 183700 6.7160 985.2582 20041216 183800 6.7162 985.2278 20041216 183900 6.7165 985.2070 20041216 184000 6.7169 985.2026 20041216 184100 6.7173 985.2107 20041216 184200 6.7179 985.2172 20041216 184300 6.7184 985.2095 20041216 184400 6.7189 985.1861 20041216 184500 6.7193 985.1584 20041216 184600 6.7196 985.1404 20041216 184700 6.7201 985.1374 20041216 184800 6.7207 985.1409 20041216 184900 6.7213 985.1374 20041216 185000 6.7219 985.1209 20041216 185100 6.7225 985.0973 20041216 185200 6.7230 985.0796 20041216 185300 6.7235 985.0772 20041216 185400 6.7241 985.0882 20041216 185500 6.7248 985.1024 20041216 185600 6.7255 985.1077 20041216 185700 6.7261 985.0964 20041216 185800 6.7268 985.0689 20041216 185900 6.7275 985.0341 20041216 190000 6.7282 985.0057 20041216 190100 6.7289 984.9941 20041216 190200 6.7296 984.9983 20041216 190300 6.7303 985.0041 20041216 190400 6.7310 984.9947 20041216 190500 6.7317 984.9639 20041216 190600 6.7323 984.9222 20041216 190700 6.7330 984.8874 20041216 190800 6.7338 984.8678 20041216 190900 6.7346 984.8553 20041216 191000 6.7355 984.8353 20041216 191100 6.7363 984.8028 20041216 191200 6.7372 984.7689 20041216 191300 6.7380 984.7491 20041216 191400 6.7389 984.7472 20041216 191500 6.7398 984.7504 20041216 191600 6.7407 984.7437 20041216 191700 6.7416 984.7240 20041216 191800 6.7425 984.7006 20041216 191900 6.7435 984.6836 20041216 192000 6.7446 984.6741 20041216 192100 6.7457 984.6647 20041216 192200 6.7468 984.6493 20041216 192300 6.7478 984.6289 20041216 192400 6.7489 984.6101 20041216 192500 6.7500 984.5995 20041216 192600 6.7513 984.5984 20041216 192700 6.7526 984.6021 20041216 192800 6.7538 984.6035 20041216 192900 6.7550 984.5969 20041216 193000 6.7562 984.5799 20041216 193100 6.7574 984.5532 20041216 193200 6.7587 984.5191 20041216 193300 6.7600 984.4806 20041216 193400 6.7613 984.4419 20041216 193500 6.7626 984.4087 20041216 193600 6.7639 984.3859 20041216 193700 6.7652 984.3755 20041216 193800 6.7666 984.3744 20041216 193900 6.7681 984.3757 20041216 194000 6.7695 984.3733 20041216 194100 6.7710 984.3665 20041216 194200 6.7725 984.3595 20041216 194300 6.7740 984.3574 20041216 194400 6.7755 984.3611 20041216 194500 6.7772 984.3673 20041216 194600 6.7788 984.3709 20041216 194700 6.7805 984.3675 20041216 194800 6.7821 984.3545 20041216 194900 6.7837 984.3328 20041216 195000 6.7853 984.3066 20041216 195100 6.7871 984.2823 20041216 195200 6.7888 984.2643 20041216 195300 6.7906 984.2509 20041216 195400 6.7924 984.2363 20041216 195500 6.7942 984.2163 20041216 195600 6.7961 984.1926 20041216 195700 6.7980 984.1713 20041216 195800 6.7999 984.1560 20041216 195900 6.8017 984.1445 20041216 200000 6.8035 984.1301 20041216 200100 6.8054 984.1083 20041216 200200 6.8073 984.0807 20041216 200300 6.8092 984.0525 20041216 200400 6.8112 984.0287 20041216 200500 6.8131 984.0106 20041216 200600 6.8151 983.9969 20041216 200700 6.8172 983.9855 20041216 200800 6.8194 983.9744 20041216 200900 6.8216 983.9617 20041216 201000 6.8238 983.9461 20041216 201100 6.8259 983.9279 20041216 201200 6.8280 983.9092 20041216 201300 6.8301 983.8910 20041216 201400 6.8323 983.8715 20041216 201500 6.8344 983.8469 20041216 201600 6.8366 983.8145 20041216 201700 6.8388 983.7769 20041216 201800 6.8411 983.7405 20041216 201900 6.8434 983.7118 20041216 202000 6.8458 983.6927 20041216 202100 6.8483 983.6809 20041216 202200 6.8507 983.6728 20041216 202300 6.8532 983.6668 20041216 202400 6.8558 983.6638 20041216 202500 6.8583 983.6647 20041216 202600 6.8609 983.6680 20041216 202700 6.8634 983.6692 20041216 202800 6.8661 983.6623 20041216 202900 6.8688 983.6435 20041216 203000 6.8715 983.6147 20041216 203100 6.8741 983.5838 20041216 203200 6.8767 983.5600 20041216 203300 6.8793 983.5494 20041216 203400 6.8821 983.5508 20041216 203500 6.8850 983.5579 20041216 203600 6.8879 983.5645 20041216 203700 6.8909 983.5674 20041216 203800 6.8938 983.5670 20041216 203900 6.8966 983.5639 20041216 204000 6.8995 983.5578 20041216 204100 6.9025 983.5486 20041216 204200 6.9055 983.5373 20041216 204300 6.9085 983.5252 20041216 204400 6.9115 983.5123 20041216 204500 6.9146 983.4966 20041216 204600 6.9177 983.4768 20041216 204700 6.9208 983.4548 20041216 204800 6.9239 983.4339 20041216 204900 6.9270 983.4157 20041216 205000 6.9301 983.3976 20041216 205100 6.9332 983.3771 20041216 205200 6.9363 983.3550 20041216 205300 6.9395 983.3367 20041216 205400 6.9426 983.3268 20041216 205500 6.9458 983.3243 20041216 205600 6.9491 983.3225 20041216 205700 6.9524 983.3148 20041216 205800 6.9558 983.3005 20041216 205900 6.9592 983.2848 20041216 210000 6.9625 983.2725 20041216 210100 6.9659 983.2633 20041216 210200 6.9693 983.2525 20041216 210300 6.9728 983.2373 20041216 210400 6.9763 983.2209 20041216 210500 6.9799 983.2096 20041216 210600 6.9835 983.2062 20041216 210700 6.9873 983.2064 20041216 210800 6.9910 983.2018 20041216 210900 6.9947 983.1869 20041216 211000 6.9983 983.1638 20041216 211100 7.0018 983.1394 20041216 211200 7.0054 983.1199 20041216 211300 7.0090 983.1058 20041216 211400 7.0127 983.0933 20041216 211500 7.0165 983.0781 20041216 211600 7.0204 983.0583 20041216 211700 7.0242 983.0356 20041216 211800 7.0278 983.0134 20041216 211900 7.0315 982.9933 20041216 212000 7.0352 982.9738 20041216 212100 7.0391 982.9526 20041216 212200 7.0431 982.9291 20041216 212300 7.0470 982.9052 20041216 212400 7.0509 982.8844 20041216 212500 7.0548 982.8683 20041216 212600 7.0587 982.8567 20041216 212700 7.0627 982.8485 20041216 212800 7.0669 982.8436 20041216 212900 7.0710 982.8423 20041216 213000 7.0751 982.8425 20041216 213100 7.0793 982.8390 20041216 213200 7.0835 982.8267 20041216 213300 7.0877 982.8053 20041216 213400 7.0919 982.7804 20041216 213500 7.0960 982.7602 20041216 213600 7.1002 982.7488 20041216 213700 7.1043 982.7441 20041216 213800 7.1086 982.7401 20041216 213900 7.1128 982.7328 20041216 214000 7.1172 982.7235 20041216 214100 7.1215 982.7163 20041216 214200 7.1260 982.7132 20041216 214300 7.1305 982.7113 20041216 214400 7.1349 982.7057 20041216 214500 7.1393 982.6949 20041216 214600 7.1437 982.6836 20041216 214700 7.1481 982.6785 20041216 214800 7.1526 982.6821 20041216 214900 7.1572 982.6890 20041216 215000 7.1618 982.6907 20041216 215100 7.1664 982.6819 20041216 215200 7.1709 982.6642 20041216 215300 7.1755 982.6426 20041216 215400 7.1800 982.6197 20041216 215500 7.1846 982.5937 20041216 215600 7.1891 982.5621 20041216 215700 7.1936 982.5259 20041216 215800 7.1981 982.4911 20041216 215900 7.2026 982.4641 20041216 220000 7.2072 982.4481 20041216 220100 7.2120 982.4411 20041216 220200 7.2168 982.4387 20041216 220300 7.2215 982.4379 20041216 220400 7.2263 982.4385 20041216 220500 7.2311 982.4401 20041216 220600 7.2360 982.4400 20041216 220700 7.2409 982.4336 20041216 220800 7.2458 982.4183 20041216 220900 7.2506 982.3970 20041216 221000 7.2555 982.3769 20041216 221100 7.2603 982.3645 20041216 221200 7.2652 982.3597 20041216 221300 7.2702 982.3561 20041216 221400 7.2752 982.3462 20041216 221500 7.2801 982.3281 20041216 221600 7.2850 982.3069 20041216 221700 7.2899 982.2904 20041216 221800 7.2948 982.2841 20041216 221900 7.2998 982.2892 20041216 222000 7.3049 982.3046 20041216 222100 7.3100 982.3276 20041216 222200 7.3152 982.3533 20041216 222300 7.3204 982.3748 20041216 222400 7.3256 982.3851 20041216 222500 7.3308 982.3817 20041216 222600 7.3360 982.3686 20041216 222700 7.3411 982.3539 20041216 222800 7.3462 982.3451 20041216 222900 7.3513 982.3450 20041216 223000 7.3564 982.3510 20041216 223100 7.3616 982.3589 20041216 223200 7.3669 982.3653 20041216 223300 7.3723 982.3674 20041216 223400 7.3775 982.3628 20041216 223500 7.3827 982.3505 20041216 223600 7.3878 982.3333 20041216 223700 7.3929 982.3175 20041216 223800 7.3981 982.3095 20041216 223900 7.4034 982.3093 20041216 224000 7.4088 982.3098 20041216 224100 7.4142 982.3014 20041216 224200 7.4195 982.2802 20041216 224300 7.4246 982.2506 20041216 224400 7.4298 982.2216 20041216 224500 7.4350 982.1990 20041216 224600 7.4402 982.1827 20041216 224700 7.4456 982.1681 20041216 224800 7.4509 982.1508 20041216 224900 7.4562 982.1295 20041216 225000 7.4615 982.1056 20041216 225100 7.4668 982.0814 20041216 225200 7.4722 982.0597 20041216 225300 7.4777 982.0422 20041216 225400 7.4832 982.0295 20041216 225500 7.4886 982.0197 20041216 225600 7.4940 982.0096 20041216 225700 7.4993 981.9971 20041216 225800 7.5046 981.9838 20041216 225900 7.5099 981.9745 20041216 230000 7.5154 981.9734 20041216 230100 7.5210 981.9800 20041216 230200 7.5267 981.9884 20041216 230300 7.5323 981.9910 20041216 230400 7.5379 981.9837 20041216 230500 7.5433 981.9702 20041216 230600 7.5487 981.9596 20041216 230700 7.5541 981.9598 20041216 230800 7.5595 981.9710 20041216 230900 7.5649 981.9853 20041216 231000 7.5704 981.9923 20041216 231100 7.5760 981.9872 20041216 231200 7.5816 981.9735 20041216 231300 7.5872 981.9592 20041216 231400 7.5927 981.9505 20041216 231500 7.5981 981.9481 20041216 231600 7.6035 981.9492 20041216 231700 7.6090 981.9511 20041216 231800 7.6145 981.9533 20041216 231900 7.6200 981.9566 20041216 232000 7.6256 981.9608 20041216 232100 7.6312 981.9643 20041216 232200 7.6368 981.9647 20041216 232300 7.6424 981.9603 20041216 232400 7.6479 981.9509 20041216 232500 7.6533 981.9377 20041216 232600 7.6588 981.9222 20041216 232700 7.6643 981.9059 20041216 232800 7.6698 981.8895 20041216 232900 7.6754 981.8737 20041216 233000 7.6808 981.8595 20041216 233100 7.6862 981.8485 20041216 233200 7.6916 981.8401 20041216 233300 7.6970 981.8315 20041216 233400 7.7024 981.8176 20041216 233500 7.7079 981.7956 20041216 233600 7.7134 981.7686 20041216 233700 7.7188 981.7441 20041216 233800 7.7242 981.7297 20041216 233900 7.7297 981.7270 20041216 234000 7.7351 981.7312 20041216 234100 7.7406 981.7345 20041216 234200 7.7460 981.7330 20041216 234300 7.7515 981.7284 20041216 234400 7.7570 981.7252 20041216 234500 7.7624 981.7265 20041216 234600 7.7679 981.7314 20041216 234700 7.7734 981.7366 20041216 234800 7.7789 981.7399 20041216 234900 7.7844 981.7416 20041216 235000 7.7899 981.7442 20041216 235100 7.7953 981.7493 20041216 235200 7.8008 981.7563 20041216 235300 7.8062 981.7626 20041216 235400 7.8118 981.7657 20041216 235500 7.8173 981.7652 20041216 235600 7.8227 981.7619 20041216 235700 7.8280 981.7568 20041216 235800 7.8333 981.7500 20041216 235900 7.8385 981.7418 20041217 000000 7.8439 981.7333 20041217 000100 7.8492 981.7281 20041217 000200 7.8547 981.7302 20041217 000300 7.8601 981.7423 20041217 000400 7.8655 981.7630 20041217 000500 7.8709 981.7866 20041217 000600 7.8762 981.8050 20041217 000700 7.8816 981.8118 20041217 000800 7.8869 981.8063 20041217 000900 7.8923 981.7945 20041217 001000 7.8976 981.7865 20041217 001100 7.9028 981.7909 20041217 001200 7.9080 981.8095 20041217 001300 7.9132 981.8367 20041217 001400 7.9184 981.8628 20041217 001500 7.9237 981.8798 20041217 001600 7.9289 981.8839 20041217 001700 7.9340 981.8762 20041217 001800 7.9390 981.8595 20041217 001900 7.9440 981.8370 20041217 002000 7.9489 981.8112 20041217 002100 7.9539 981.7858 20041217 002200 7.9589 981.7644 20041217 002300 7.9638 981.7484 20041217 002400 7.9688 981.7361 20041217 002500 7.9737 981.7238 20041217 002600 7.9786 981.7093 20041217 002700 7.9835 981.6940 20041217 002800 7.9884 981.6818 20041217 002900 7.9933 981.6750 20041217 003000 7.9983 981.6719 20041217 003100 8.0032 981.6683 20041217 003200 8.0081 981.6610 20041217 003300 8.0130 981.6504 20041217 003400 8.0178 981.6402 20041217 003500 8.0226 981.6338 20041217 003600 8.0273 981.6310 20041217 003700 8.0321 981.6288 20041217 003800 8.0369 981.6243 20041217 003900 8.0418 981.6173 20041217 004000 8.0466 981.6101 20041217 004100 8.0514 981.6050 20041217 004200 8.0560 981.6026 20041217 004300 8.0606 981.6027 20041217 004400 8.0653 981.6060 20041217 004500 8.0700 981.6134 20041217 004600 8.0747 981.6245 20041217 004700 8.0793 981.6376 20041217 004800 8.0839 981.6496 20041217 004900 8.0884 981.6595 20041217 005000 8.0930 981.6692 20041217 005100 8.0976 981.6823 20041217 005200 8.1022 981.6992 20041217 005300 8.1068 981.7147 20041217 005400 8.1113 981.7203 20041217 005500 8.1157 981.7101 20041217 005600 8.1200 981.6857 20041217 005700 8.1243 981.6556 20041217 005800 8.1285 981.6307 20041217 005900 8.1328 981.6190 20041217 010000 8.1370 981.6231 20041217 010100 8.1412 981.6385 20041217 010200 8.1455 981.6562 20041217 010300 8.1498 981.6684 20041217 010400 8.1541 981.6747 20041217 010500 8.1584 981.6823 20041217 010600 8.1626 981.6977 20041217 010700 8.1667 981.7183 20041217 010800 8.1708 981.7323 20041217 010900 8.1750 981.7298 20041217 011000 8.1791 981.7130 20041217 011100 8.1832 981.6957 20041217 011200 8.1871 981.6911 20041217 011300 8.1910 981.7009 20041217 011400 8.1949 981.7164 20041217 011500 8.1989 981.7291 20041217 011600 8.2029 981.7391 20041217 011700 8.2068 981.7521 20041217 011800 8.2107 981.7706 20041217 011900 8.2145 981.7901 20041217 012000 8.2182 981.8043 20041217 012100 8.2220 981.8113 20041217 012200 8.2257 981.8135 20041217 012300 8.2294 981.8122 20041217 012400 8.2330 981.8045 20041217 012500 8.2365 981.7891 20041217 012600 8.2400 981.7714 20041217 012700 8.2434 981.7622 20041217 012800 8.2470 981.7691 20041217 012900 8.2506 981.7883 20041217 013000 8.2542 981.8079 20041217 013100 8.2577 981.8183 20041217 013200 8.2612 981.8200 20041217 013300 8.2646 981.8214 20041217 013400 8.2680 981.8291 20041217 013500 8.2712 981.8436 20041217 013600 8.2745 981.8626 20041217 013700 8.2778 981.8855 20041217 013800 8.2812 981.9129 20041217 013900 8.2846 981.9408 20041217 014000 8.2880 981.9593 20041217 014100 8.2912 981.9598 20041217 014200 8.2943 981.9454 20041217 014300 8.2973 981.9314 20041217 014400 8.3002 981.9330 20041217 014500 8.3032 981.9512 20041217 014600 8.3061 981.9711 20041217 014700 8.3090 981.9756 20041217 014800 8.3118 981.9610 20041217 014900 8.3145 981.9398 20041217 015000 8.3173 981.9284 20041217 015100 8.3202 981.9338 20041217 015200 8.3231 981.9519 20041217 015300 8.3259 981.9756 20041217 015400 8.3285 982.0011 20041217 015500 8.3311 982.0256 20041217 015600 8.3337 982.0429 20041217 015700 8.3364 982.0445 20041217 015800 8.3390 982.0288 20041217 015900 8.3416 982.0052 20041217 020000 8.3440 981.9883 20041217 020100 8.3465 981.9867 20041217 020200 8.3489 981.9956 20041217 020300 8.3512 982.0028 20041217 020400 8.3534 982.0009 20041217 020500 8.3555 981.9952 20041217 020600 8.3576 981.9981 20041217 020700 8.3599 982.0173 20041217 020800 8.3622 982.0468 20041217 020900 8.3646 982.0715 20041217 021000 8.3667 982.0794 20041217 021100 8.3688 982.0705 20041217 021200 8.3708 982.0549 20041217 021300 8.3728 982.0433 20041217 021400 8.3747 982.0382 20041217 021500 8.3766 982.0333 20041217 021600 8.3784 982.0214 20041217 021700 8.3801 982.0051 20041217 021800 8.3818 981.9962 20041217 021900 8.3835 982.0073 20041217 022000 8.3854 982.0395 20041217 022100 8.3872 982.0796 20041217 022200 8.3890 982.1098 20041217 022300 8.3906 982.1219 20041217 022400 8.3922 982.1228 20041217 022500 8.3937 982.1275 20041217 022600 8.3951 982.1458 20041217 022700 8.3966 982.1752 20041217 022800 8.3981 982.2037 20041217 022900 8.3996 982.2197 20041217 023000 8.4009 982.2211 20041217 023100 8.4023 982.2160 20041217 023200 8.4037 982.2160 20041217 023300 8.4051 982.2273 20041217 023400 8.4064 982.2464 20041217 023500 8.4075 982.2658 20041217 023600 8.4086 982.2812 20041217 023700 8.4096 982.2954 20041217 023800 8.4108 982.3140 20041217 023900 8.4119 982.3382 20041217 024000 8.4130 982.3618 20041217 024100 8.4140 982.3771 20041217 024200 8.4149 982.3837 20041217 024300 8.4157 982.3894 20041217 024400 8.4165 982.4032 20041217 024500 8.4173 982.4258 20041217 024600 8.4180 982.4474 20041217 024700 8.4187 982.4558 20041217 024800 8.4192 982.4469 20041217 024900 8.4197 982.4275 20041217 025000 8.4201 982.4102 20041217 025100 8.4205 982.4041 20041217 025200 8.4209 982.4113 20041217 025300 8.4213 982.4266 20041217 025400 8.4217 982.4418 20041217 025500 8.4220 982.4486 20041217 025600 8.4222 982.4430 20041217 025700 8.4224 982.4287 20041217 025800 8.4225 982.4150 20041217 025900 8.4227 982.4096 20041217 030000 8.4228 982.4119 20041217 030100 8.4229 982.4135 20041217 030200 8.4229 982.4066 20041217 030300 8.4229 982.3929 20041217 030400 8.4228 982.3831 20041217 030500 8.4227 982.3867 20041217 030600 8.4226 982.4016 20041217 030700 8.4224 982.4145 20041217 030800 8.4221 982.4130 20041217 030900 8.4219 982.3987 20041217 031000 8.4216 982.3859 20041217 031100 8.4213 982.3905 20041217 031200 8.4209 982.4163 20041217 031300 8.4205 982.4516 20041217 031400 8.4201 982.4787 20041217 031500 8.4197 982.4868 20041217 031600 8.4193 982.4788 20041217 031700 8.4187 982.4671 20041217 031800 8.4181 982.4634 20041217 031900 8.4174 982.4698 20041217 032000 8.4166 982.4794 20041217 032100 8.4158 982.4835 20041217 032200 8.4149 982.4794 20041217 032300 8.4141 982.4729 20041217 032400 8.4132 982.4716 20041217 032500 8.4122 982.4772 20041217 032600 8.4112 982.4826 20041217 032700 8.4101 982.4791 20041217 032800 8.4089 982.4633 20041217 032900 8.4077 982.4403 20041217 033000 8.4065 982.4179 20041217 033100 8.4052 982.3999 20041217 033200 8.4038 982.3840 20041217 033300 8.4024 982.3664 20041217 033400 8.4009 982.3480 20041217 033500 8.3995 982.3353 20041217 033600 8.3980 982.3353 20041217 033700 8.3966 982.3488 20041217 033800 8.3952 982.3687 20041217 033900 8.3937 982.3845 20041217 034000 8.3921 982.3895 20041217 034100 8.3906 982.3863 20041217 034200 8.3890 982.3833 20041217 034300 8.3874 982.3855 20041217 034400 8.3856 982.3884 20041217 034500 8.3837 982.3805 20041217 034600 8.3817 982.3547 20041217 034700 8.3797 982.3163 20041217 034800 8.3776 982.2818 20041217 034900 8.3756 982.2683 20041217 035000 8.3737 982.2834 20041217 035100 8.3718 982.3213 20041217 035200 8.3699 982.3663 20041217 035300 8.3679 982.4010 20041217 035400 8.3658 982.4131 20041217 035500 8.3636 982.4004 20041217 035600 8.3612 982.3718 20041217 035700 8.3589 982.3416 20041217 035800 8.3565 982.3221 20041217 035900 8.3541 982.3166 20041217 040000 8.3518 982.3200 20041217 040100 8.3494 982.3256 20041217 040200 8.3469 982.3312 20041217 040300 8.3444 982.3383 20041217 040400 8.3418 982.3477 20041217 040500 8.3393 982.3565 20041217 040600 8.3367 982.3612 20041217 040700 8.3341 982.3625 20041217 040800 8.3314 982.3648 20041217 040900 8.3286 982.3716 20041217 041000 8.3259 982.3816 20041217 041100 8.3232 982.3892 20041217 041200 8.3205 982.3895 20041217 041300 8.3177 982.3819 20041217 041400 8.3148 982.3706 20041217 041500 8.3118 982.3609 20041217 041600 8.3088 982.3552 20041217 041700 8.3058 982.3505 20041217 041800 8.3027 982.3420 20041217 041900 8.2995 982.3284 20041217 042000 8.2963 982.3157 20041217 042100 8.2930 982.3143 20041217 042200 8.2897 982.3293 20041217 042300 8.2864 982.3556 20041217 042400 8.2832 982.3799 20041217 042500 8.2799 982.3910 20041217 042600 8.2765 982.3873 20041217 042700 8.2732 982.3760 20041217 042800 8.2697 982.3654 20041217 042900 8.2663 982.3596 20041217 043000 8.2628 982.3591 20041217 043100 8.2592 982.3641 20041217 043200 8.2556 982.3755 20041217 043300 8.2521 982.3920 20041217 043400 8.2485 982.4081 20041217 043500 8.2450 982.4168 20041217 043600 8.2413 982.4151 20041217 043700 8.2374 982.4064 20041217 043800 8.2335 982.3978 20041217 043900 8.2295 982.3935 20041217 044000 8.2255 982.3926 20041217 044100 8.2216 982.3905 20041217 044200 8.2177 982.3833 20041217 044300 8.2138 982.3708 20041217 044400 8.2098 982.3565 20041217 044500 8.2057 982.3450 20041217 044600 8.2016 982.3385 20041217 044700 8.1973 982.3350 20041217 044800 8.1931 982.3298 20041217 044900 8.1888 982.3180 20041217 045000 8.1844 982.2990 20041217 045100 8.1801 982.2765 20041217 045200 8.1758 982.2557 20041217 045300 8.1714 982.2404 20041217 045400 8.1670 982.2311 20041217 045500 8.1625 982.2263 20041217 045600 8.1581 982.2236 20041217 045700 8.1537 982.2207 20041217 045800 8.1493 982.2163 20041217 045900 8.1447 982.2113 20041217 050000 8.1401 982.2083 20041217 050100 8.1355 982.2102 20041217 050200 8.1309 982.2169 20041217 050300 8.1263 982.2254 20041217 050400 8.1218 982.2313 20041217 050500 8.1172 982.2314 20041217 050600 8.1126 982.2250 20041217 050700 8.1079 982.2136 20041217 050800 8.1031 982.2014 20041217 050900 8.0982 982.1945 20041217 051000 8.0933 982.1982 20041217 051100 8.0884 982.2126 20041217 051200 8.0836 982.2301 20041217 051300 8.0788 982.2387 20041217 051400 8.0740 982.2301 20041217 051500 8.0689 982.2064 20041217 051600 8.0638 982.1790 20041217 051700 8.0586 982.1617 20041217 051800 8.0535 982.1613 20041217 051900 8.0485 982.1749 20041217 052000 8.0435 982.1927 20041217 052100 8.0383 982.2045 20041217 052200 8.0331 982.2075 20041217 052300 8.0278 982.2083 20041217 052400 8.0226 982.2180 20041217 052500 8.0175 982.2436 20041217 052600 8.0125 982.2802 20041217 052700 8.0074 982.3137 20041217 052800 8.0023 982.3308 20041217 052900 7.9970 982.3300 20041217 053000 7.9915 982.3232 20041217 053100 7.9860 982.3247 20041217 053200 7.9806 982.3401 20041217 053300 7.9753 982.3620 20041217 053400 7.9700 982.3785 20041217 053500 7.9646 982.3828 20041217 053600 7.9592 982.3781 20041217 053700 7.9536 982.3734 20041217 053800 7.9480 982.3764 20041217 053900 7.9423 982.3887 20041217 054000 7.9367 982.4066 20041217 054100 7.9312 982.4253 20041217 054200 7.9257 982.4416 20041217 054300 7.9202 982.4550 20041217 054400 7.9147 982.4664 20041217 054500 7.9090 982.4765 20041217 054600 7.9033 982.4859 20041217 054700 7.8975 982.4953 20041217 054800 7.8917 982.5058 20041217 054900 7.8860 982.5175 20041217 055000 7.8803 982.5278 20041217 055100 7.8746 982.5326 20041217 055200 7.8688 982.5286 20041217 055300 7.8629 982.5171 20041217 055400 7.8569 982.5029 20041217 055500 7.8509 982.4910 20041217 055600 7.8449 982.4822 20041217 055700 7.8389 982.4737 20041217 055800 7.8330 982.4627 20041217 055900 7.8269 982.4500 20041217 060000 7.8209 982.4397 20041217 060100 7.8148 982.4350 20041217 060200 7.8087 982.4352 20041217 060300 7.8027 982.4371 20041217 060400 7.7967 982.4384 20041217 060500 7.7908 982.4405 20041217 060600 7.7848 982.4463 20041217 060700 7.7788 982.4572 20041217 060800 7.7727 982.4711 20041217 060900 7.7666 982.4846 20041217 061000 7.7604 982.4958 20041217 061100 7.7542 982.5048 20041217 061200 7.7480 982.5118 20041217 061300 7.7419 982.5138 20041217 061400 7.7357 982.5055 20041217 061500 7.7294 982.4812 20041217 061600 7.7230 982.4413 20041217 061700 7.7166 982.3948 20041217 061800 7.7102 982.3564 20041217 061900 7.7039 982.3373 20041217 062000 7.6975 982.3359 20041217 062100 7.6911 982.3374 20041217 062200 7.6845 982.3226 20041217 062300 7.6779 982.2813 20041217 062400 7.6713 982.2186 20041217 062500 7.6648 982.1520 20041217 062600 7.6582 982.1026 20041217 062700 7.6517 982.0853 20041217 062800 7.6453 982.1011 20041217 062900 7.6389 982.1351 20041217 063000 7.6326 982.1626 20041217 063100 7.6263 982.1635 20041217 063200 7.6199 982.1368 20041217 063300 7.6134 982.1021 20041217 063400 7.6068 982.0850 20041217 063500 7.6003 982.0967 20041217 063600 7.5938 982.1257 20041217 063700 7.5874 982.1496 20041217 063800 7.5810 982.1549 20041217 063900 7.5745 982.1474 20041217 064000 7.5681 982.1437 20041217 064100 7.5617 982.1550 20041217 064200 7.5553 982.1772 20041217 064300 7.5489 982.1973 20041217 064400 7.5423 982.2039 20041217 064500 7.5357 982.1944 20041217 064600 7.5291 982.1740 20041217 064700 7.5226 982.1521 20041217 064800 7.5161 982.1378 20041217 064900 7.5096 982.1372 20041217 065000 7.5030 982.1500 20041217 065100 7.4963 982.1696 20041217 065200 7.4897 982.1872 20041217 065300 7.4832 982.1973 20041217 065400 7.4768 982.2004 20041217 065500 7.4703 982.2010 20041217 065600 7.4638 982.2020 20041217 065700 7.4571 982.2026 20041217 065800 7.4504 982.2009 20041217 065900 7.4438 982.1973 20041217 070000 7.4373 982.1947 20041217 070100 7.4308 982.1946 20041217 070200 7.4242 982.1943 20041217 070300 7.4177 982.1887 20041217 070400 7.4111 982.1756 20041217 070500 7.4045 982.1584 20041217 070600 7.3979 982.1437 20041217 070700 7.3914 982.1364 20041217 070800 7.3849 982.1365 20041217 070900 7.3783 982.1409 20041217 071000 7.3718 982.1480 20041217 071100 7.3653 982.1598 20041217 071200 7.3589 982.1799 20041217 071300 7.3525 982.2084 20041217 071400 7.3462 982.2392 20041217 071500 7.3398 982.2606 20041217 071600 7.3333 982.2614 20041217 071700 7.3267 982.2388 20041217 071800 7.3201 982.2011 20041217 071900 7.3134 982.1629 20041217 072000 7.3068 982.1339 20041217 072100 7.3002 982.1120 20041217 072200 7.2935 982.0877 20041217 072300 7.2868 982.0554 20041217 072400 7.2800 982.0229 20041217 072500 7.2734 982.0075 20041217 072600 7.2669 982.0218 20041217 072700 7.2606 982.0629 20041217 072800 7.2543 982.1141 20041217 072900 7.2479 982.1570 20041217 073000 7.2415 982.1826 20041217 073100 7.2351 982.1923 20041217 073200 7.2288 982.1911 20041217 073300 7.2223 982.1819 20041217 073400 7.2158 982.1664 20041217 073500 7.2093 982.1485 20041217 073600 7.2027 982.1361 20041217 073700 7.1962 982.1351 20041217 073800 7.1899 982.1433 20041217 073900 7.1837 982.1497 20041217 074000 7.1775 982.1432 20041217 074100 7.1712 982.1238 20041217 074200 7.1648 982.1060 20041217 074300 7.1584 982.1087 20041217 074400 7.1520 982.1403 20041217 074500 7.1458 982.1897 20041217 074600 7.1396 982.2333 20041217 074700 7.1335 982.2522 20041217 074800 7.1274 982.2454 20041217 074900 7.1211 982.2276 20041217 075000 7.1148 982.2157 20041217 075100 7.1085 982.2157 20041217 075200 7.1023 982.2210 20041217 075300 7.0961 982.2210 20041217 075400 7.0899 982.2119 20041217 075500 7.0837 982.1989 20041217 075600 7.0775 982.1905 20041217 075700 7.0712 982.1899 20041217 075800 7.0651 982.1930 20041217 075900 7.0590 982.1930 20041217 080000 7.0528 982.1874 20041217 080100 7.0467 982.1801 20041217 080200 7.0406 982.1772 20041217 080300 7.0344 982.1808 20041217 080400 7.0283 982.1869 20041217 080500 7.0223 982.1897 20041217 080600 7.0162 982.1869 20041217 080700 7.0102 982.1809 20041217 080800 7.0043 982.1753 20041217 080900 6.9983 982.1712 20041217 081000 6.9923 982.1677 20041217 081100 6.9863 982.1637 20041217 081200 6.9803 982.1593 20041217 081300 6.9743 982.1532 20041217 081400 6.9684 982.1429 20041217 081500 6.9625 982.1265 20041217 081600 6.9567 982.1064 20041217 081700 6.9509 982.0879 20041217 081800 6.9451 982.0748 20041217 081900 6.9391 982.0655 20041217 082000 6.9332 982.0561 20041217 082100 6.9273 982.0458 20041217 082200 6.9215 982.0385 20041217 082300 6.9157 982.0379 20041217 082400 6.9100 982.0414 20041217 082500 6.9042 982.0405 20041217 082600 6.8985 982.0276 20041217 082700 6.8928 982.0019 20041217 082800 6.8871 981.9704 20041217 082900 6.8815 981.9423 20041217 083000 6.8758 981.9231 20041217 083100 6.8701 981.9132 20041217 083200 6.8645 981.9104 20041217 083300 6.8589 981.9122 20041217 083400 6.8534 981.9167 20041217 083500 6.8480 981.9227 20041217 083600 6.8426 981.9289 20041217 083700 6.8372 981.9335 20041217 083800 6.8318 981.9325 20041217 083900 6.8264 981.9194 20041217 084000 6.8209 981.8890 20041217 084100 6.8155 981.8432 20041217 084200 6.8101 981.7932 20041217 084300 6.8047 981.7553 20041217 084400 6.7995 981.7402 20041217 084500 6.7942 981.7462 20041217 084600 6.7890 981.7607 20041217 084700 6.7837 981.7691 20041217 084800 6.7784 981.7649 20041217 084900 6.7731 981.7516 20041217 085000 6.7680 981.7387 20041217 085100 6.7629 981.7328 20041217 085200 6.7578 981.7328 20041217 085300 6.7528 981.7319 20041217 085400 6.7477 981.7236 20041217 085500 6.7426 981.7071 20041217 085600 6.7376 981.6875 20041217 085700 6.7326 981.6705 20041217 085800 6.7277 981.6578 20041217 085900 6.7228 981.6458 20041217 090000 6.7179 981.6292 20041217 090100 6.7130 981.6065 20041217 090200 6.7081 981.5820 20041217 090300 6.7033 981.5623 20041217 090400 6.6986 981.5510 20041217 090500 6.6938 981.5450 20041217 090600 6.6889 981.5376 20041217 090700 6.6841 981.5246 20041217 090800 6.6793 981.5078 20041217 090900 6.6747 981.4927 20041217 091000 6.6701 981.4834 20041217 091100 6.6656 981.4786 20041217 091200 6.6610 981.4741 20041217 091300 6.6564 981.4675 20041217 091400 6.6519 981.4602 20041217 091500 6.6474 981.4549 20041217 091600 6.6430 981.4514 20041217 091700 6.6387 981.4456 20041217 091800 6.6344 981.4352 20041217 091900 6.6302 981.4241 20041217 092000 6.6259 981.4201 20041217 092100 6.6216 981.4272 20041217 092200 6.6173 981.4400 20041217 092300 6.6130 981.4469 20041217 092400 6.6088 981.4402 20041217 092500 6.6046 981.4217 20041217 092600 6.6005 981.4000 20041217 092700 6.5965 981.3818 20041217 092800 6.5924 981.3680 20041217 092900 6.5883 981.3544 20041217 093000 6.5842 981.3370 20041217 093100 6.5801 981.3134 20041217 093200 6.5762 981.2836 20041217 093300 6.5723 981.2504 20041217 093400 6.5684 981.2195 20041217 093500 6.5645 981.1978 20041217 093600 6.5606 981.1891 20041217 093700 6.5568 981.1905 20041217 093800 6.5531 981.1943 20041217 093900 6.5494 981.1938 20041217 094000 6.5457 981.1873 20041217 094100 6.5419 981.1773 20041217 094200 6.5382 981.1658 20041217 094300 6.5345 981.1527 20041217 094400 6.5308 981.1385 20041217 094500 6.5273 981.1261 20041217 094600 6.5239 981.1189 20041217 094700 6.5205 981.1159 20041217 094800 6.5170 981.1105 20041217 094900 6.5135 981.0948 20041217 095000 6.5101 981.0650 20041217 095100 6.5067 981.0248 20041217 095200 6.5033 980.9820 20041217 095300 6.5000 980.9441 20041217 095400 6.4966 980.9137 20041217 095500 6.4932 980.8892 20041217 095600 6.4899 980.8674 20041217 095700 6.4868 980.8477 20041217 095800 6.4838 980.8322 20041217 095900 6.4808 980.8234 20041217 100000 6.4779 980.8214 20041217 100100 6.4749 980.8221 20041217 100200 6.4719 980.8195 20041217 100300 6.4690 980.8083 20041217 100400 6.4660 980.7866 20041217 100500 6.4630 980.7561 20041217 100600 6.4601 980.7209 20041217 100700 6.4571 980.6862 20041217 100800 6.4542 980.6572 20041217 100900 6.4514 980.6373 20041217 101000 6.4486 980.6261 20041217 101100 6.4460 980.6183 20041217 101200 6.4433 980.6072 20041217 101300 6.4407 980.5889 20041217 101400 6.4381 980.5656 20041217 101500 6.4356 980.5429 20041217 101600 6.4332 980.5248 20041217 101700 6.4307 980.5100 20041217 101800 6.4282 980.4932 20041217 101900 6.4257 980.4700 20041217 102000 6.4233 980.4402 20041217 102100 6.4209 980.4061 20041217 102200 6.4187 980.3700 20041217 102300 6.4164 980.3319 20041217 102400 6.4142 980.2918 20041217 102500 6.4118 980.2521 20041217 102600 6.4095 980.2187 20041217 102700 6.4073 980.1966 20041217 102800 6.4052 980.1857 20041217 102900 6.4031 980.1781 20041217 103000 6.4010 980.1622 20041217 103100 6.3989 980.1290 20041217 103200 6.3968 980.0771 20041217 103300 6.3948 980.0133 20041217 103400 6.3928 979.9484 20041217 103500 6.3907 979.8913 20041217 103600 6.3887 979.8447 20041217 103700 6.3867 979.8052 20041217 103800 6.3848 979.7675 20041217 103900 6.3829 979.7301 20041217 104000 6.3811 979.6964 20041217 104100 6.3792 979.6715 20041217 104200 6.3775 979.6564 20041217 104300 6.3758 979.6456 20041217 104400 6.3743 979.6312 20041217 104500 6.3727 979.6081 20041217 104600 6.3711 979.5778 20041217 104700 6.3696 979.5467 20041217 104800 6.3681 979.5211 20041217 104900 6.3667 979.5024 20041217 105000 6.3654 979.4876 20041217 105100 6.3640 979.4724 20041217 105200 6.3626 979.4547 20041217 105300 6.3612 979.4354 20041217 105400 6.3598 979.4172 20041217 105500 6.3587 979.4014 20041217 105600 6.3576 979.3875 20041217 105700 6.3567 979.3736 20041217 105800 6.3558 979.3589 20041217 105900 6.3549 979.3442 20041217 110000 6.3539 979.3312 20041217 110100 6.3529 979.3202 20041217 110200 6.3519 979.3087 20041217 110300 6.3509 979.2937 20041217 110400 6.3500 979.2747 20041217 110500 6.3490 979.2566 20041217 110600 6.3482 979.2480 20041217 110700 6.3474 979.2538 20041217 110800 6.3467 979.2697 20041217 110900 6.3461 979.2818 20041217 111000 6.3456 979.2762 20041217 111100 6.3450 979.2498 20041217 111200 6.3444 979.2142 20041217 111300 6.3438 979.1876 20041217 111400 6.3432 979.1807 20041217 111500 6.3427 979.1877 20041217 111600 6.3423 979.1914 20041217 111700 6.3419 979.1757 20041217 111800 6.3415 979.1367 20041217 111900 6.3411 979.0830 20041217 112000 6.3406 979.0282 20041217 112100 6.3400 978.9835 20041217 112200 6.3395 978.9539 20041217 112300 6.3392 978.9380 20041217 112400 6.3389 978.9293 20041217 112500 6.3387 978.9186 20041217 112600 6.3385 978.8995 20041217 112700 6.3384 978.8714 20041217 112800 6.3382 978.8396 20041217 112900 6.3381 978.8103 20041217 113000 6.3380 978.7862 20041217 113100 6.3380 978.7654 20041217 113200 6.3379 978.7451 20041217 113300 6.3378 978.7247 20041217 113400 6.3377 978.7048 20041217 113500 6.3378 978.6867 20041217 113600 6.3381 978.6707 20041217 113700 6.3384 978.6558 20041217 113800 6.3386 978.6396 20041217 113900 6.3387 978.6197 20041217 114000 6.3388 978.5952 20041217 114100 6.3389 978.5689 20041217 114200 6.3391 978.5460 20041217 114300 6.3395 978.5311 20041217 114400 6.3400 978.5246 20041217 114500 6.3405 978.5232 20041217 114600 6.3409 978.5215 20041217 114700 6.3413 978.5149 20041217 114800 6.3418 978.5007 20041217 114900 6.3424 978.4786 20041217 115000 6.3430 978.4515 20041217 115100 6.3436 978.4255 20041217 115200 6.3442 978.4063 20041217 115300 6.3447 978.3948 20041217 115400 6.3454 978.3865 20041217 115500 6.3461 978.3757 20041217 115600 6.3470 978.3619 20041217 115700 6.3478 978.3493 20041217 115800 6.3486 978.3422 20041217 115900 6.3494 978.3389 20041217 120000 6.3502 978.3340 20041217 120100 6.3511 978.3233 20041217 120200 6.3521 978.3069 20041217 120300 6.3532 978.2876 20041217 120400 6.3541 978.2659 20041217 120500 6.3550 978.2407 20041217 120600 6.3558 978.2118 20041217 120700 6.3568 978.1822 20041217 120800 6.3578 978.1562 20041217 120900 6.3589 978.1361 20041217 121000 6.3600 978.1201 20041217 121100 6.3610 978.1035 20041217 121200 6.3620 978.0816 20041217 121300 6.3630 978.0527 20041217 121400 6.3641 978.0203 20041217 121500 6.3653 977.9918 20041217 121600 6.3666 977.9730 20041217 121700 6.3680 977.9628 20041217 121800 6.3693 977.9523 20041217 121900 6.3707 977.9307 20041217 122000 6.3721 977.8938 20041217 122100 6.3734 977.8477 20041217 122200 6.3747 977.8041 20041217 122300 6.3760 977.7698 20041217 122400 6.3772 977.7408 20041217 122500 6.3784 977.7061 20041217 122600 6.3797 977.6582 20041217 122700 6.3811 977.5996 20041217 122800 6.3825 977.5409 20041217 122900 6.3839 977.4914 20041217 123000 6.3853 977.4532 20041217 123100 6.3867 977.4210 20041217 123200 6.3882 977.3875 20041217 123300 6.3897 977.3488 20041217 123400 6.3912 977.3064 20041217 123500 6.3929 977.2650 20041217 123600 6.3945 977.2288 20041217 123700 6.3961 977.1963 20041217 123800 6.3977 977.1603 20041217 123900 6.3992 977.1128 20041217 124000 6.4008 977.0526 20041217 124100 6.4024 976.9892 20041217 124200 6.4040 976.9378 20041217 124300 6.4058 976.9092 20041217 124400 6.4076 976.9012 20041217 124500 6.4095 976.9003 20041217 124600 6.4114 976.8905 20041217 124700 6.4132 976.8640 20041217 124800 6.4150 976.8235 20041217 124900 6.4168 976.7779 20041217 125000 6.4187 976.7351 20041217 125100 6.4206 976.6975 20041217 125200 6.4226 976.6629 20041217 125300 6.4245 976.6269 20041217 125400 6.4264 976.5869 20041217 125500 6.4283 976.5435 20041217 125600 6.4302 976.5002 20041217 125700 6.4321 976.4599 20041217 125800 6.4341 976.4211 20041217 125900 6.4361 976.3789 20041217 130000 6.4381 976.3287 20041217 130100 6.4401 976.2715 20041217 130200 6.4420 976.2125 20041217 130300 6.4438 976.1559 20041217 130400 6.4457 976.1008 20041217 130500 6.4477 976.0437 20041217 130600 6.4498 975.9839 20041217 130700 6.4518 975.9253 20041217 130800 6.4539 975.8735 20041217 130900 6.4560 975.8300 20041217 131000 6.4580 975.7889 20041217 131100 6.4601 975.7422 20041217 131200 6.4623 975.6868 20041217 131300 6.4644 975.6292 20041217 131400 6.4666 975.5813 20041217 131500 6.4689 975.5511 20041217 131600 6.4712 975.5337 20041217 131700 6.4735 975.5134 20041217 131800 6.4757 975.4749 20041217 131900 6.4778 975.4150 20041217 132000 6.4800 975.3453 20041217 132100 6.4822 975.2833 20041217 132200 6.4845 975.2392 20041217 132300 6.4869 975.2102 20041217 132400 6.4893 975.1856 20041217 132500 6.4916 975.1564 20041217 132600 6.4938 975.1199 20041217 132700 6.4961 975.0777 20041217 132800 6.4985 975.0312 20041217 132900 6.5009 974.9811 20041217 133000 6.5033 974.9301 20041217 133100 6.5057 974.8845 20041217 133200 6.5081 974.8498 20041217 133300 6.5106 974.8255 20041217 133400 6.5132 974.8032 20041217 133500 6.5157 974.7723 20041217 133600 6.5182 974.7279 20041217 133700 6.5206 974.6744 20041217 133800 6.5231 974.6223 20041217 133900 6.5255 974.5802 20041217 134000 6.5280 974.5490 20041217 134100 6.5305 974.5232 20041217 134200 6.5331 974.4965 20041217 134300 6.5356 974.4663 20041217 134400 6.5382 974.4325 20041217 134500 6.5407 974.3945 20041217 134600 6.5433 974.3494 20041217 134700 6.5457 974.2967 20041217 134800 6.5481 974.2411 20041217 134900 6.5506 974.1902 20041217 135000 6.5531 974.1476 20041217 135100 6.5557 974.1100 20041217 135200 6.5583 974.0700 20041217 135300 6.5609 974.0228 20041217 135400 6.5633 973.9704 20041217 135500 6.5658 973.9186 20041217 135600 6.5683 973.8722 20041217 135700 6.5709 973.8330 20041217 135800 6.5736 973.8006 20041217 135900 6.5763 973.7732 20041217 140000 6.5789 973.7475 20041217 140100 6.5816 973.7184 20041217 140200 6.5842 973.6820 20041217 140300 6.5869 973.6387 20041217 140400 6.5896 973.5946 20041217 140500 6.5922 973.5557 20041217 140600 6.5949 973.5228 20041217 140700 6.5975 973.4898 20041217 140800 6.6000 973.4507 20041217 140900 6.6026 973.4064 20041217 141000 6.6052 973.3644 20041217 141100 6.6078 973.3311 20041217 141200 6.6104 973.3045 20041217 141300 6.6131 973.2750 20041217 141400 6.6157 973.2346 20041217 141500 6.6183 973.1841 20041217 141600 6.6209 973.1310 20041217 141700 6.6235 973.0823 20041217 141800 6.6261 973.0377 20041217 141900 6.6286 972.9919 20041217 142000 6.6311 972.9410 20041217 142100 6.6337 972.8867 20041217 142200 6.6364 972.8348 20041217 142300 6.6391 972.7895 20041217 142400 6.6417 972.7511 20041217 142500 6.6442 972.7172 20041217 142600 6.6468 972.6859 20041217 142700 6.6494 972.6567 20041217 142800 6.6521 972.6297 20041217 142900 6.6549 972.6040 20041217 143000 6.6576 972.5776 20041217 143100 6.6602 972.5476 20041217 143200 6.6627 972.5117 20041217 143300 6.6652 972.4698 20041217 143400 6.6677 972.4257 20041217 143500 6.6703 972.3851 20041217 143600 6.6730 972.3527 20041217 143700 6.6756 972.3289 20041217 143800 6.6783 972.3092 20041217 143900 6.6809 972.2868 20041217 144000 6.6835 972.2562 20041217 144100 6.6861 972.2151 20041217 144200 6.6886 972.1658 20041217 144300 6.6912 972.1152 20041217 144400 6.6937 972.0728 20041217 144500 6.6963 972.0456 20041217 144600 6.6990 972.0323 20041217 144700 6.7016 972.0233 20041217 144800 6.7043 972.0077 20041217 144900 6.7068 971.9808 20041217 145000 6.7094 971.9465 20041217 145100 6.7119 971.9122 20041217 145200 6.7145 971.8815 20041217 145300 6.7171 971.8522 20041217 145400 6.7197 971.8197 20041217 145500 6.7221 971.7838 20041217 145600 6.7245 971.7491 20041217 145700 6.7270 971.7202 20041217 145800 6.7297 971.6964 20041217 145900 6.7323 971.6735 20041217 150000 6.7350 971.6488 20041217 150100 6.7375 971.6241 20041217 150200 6.7400 971.6026 20041217 150300 6.7426 971.5830 20041217 150400 6.7451 971.5604 20041217 150500 6.7477 971.5306 20041217 150600 6.7503 971.4949 20041217 150700 6.7528 971.4592 20041217 150800 6.7552 971.4285 20041217 150900 6.7576 971.4030 20041217 151000 6.7600 971.3800 20041217 151100 6.7624 971.3574 20041217 151200 6.7649 971.3355 20041217 151300 6.7674 971.3137 20041217 151400 6.7698 971.2891 20041217 151500 6.7722 971.2581 20041217 151600 6.7745 971.2200 20041217 151700 6.7768 971.1783 20041217 151800 6.7791 971.1374 20041217 151900 6.7815 971.0979 20041217 152000 6.7838 971.0565 20041217 152100 6.7861 971.0103 20041217 152200 6.7882 970.9610 20041217 152300 6.7903 970.9140 20041217 152400 6.7925 970.8730 20041217 152500 6.7947 970.8378 20041217 152600 6.7970 970.8049 20041217 152700 6.7994 970.7706 20041217 152800 6.8016 970.7330 20041217 152900 6.8039 970.6915 20041217 153000 6.8061 970.6471 20041217 153100 6.8083 970.6027 20041217 153200 6.8104 970.5614 20041217 153300 6.8125 970.5249 20041217 153400 6.8146 970.4914 20041217 153500 6.8167 970.4560 20041217 153600 6.8188 970.4156 20041217 153700 6.8209 970.3716 20041217 153800 6.8229 970.3281 20041217 153900 6.8248 970.2874 20041217 154000 6.8268 970.2467 20041217 154100 6.8288 970.1997 20041217 154200 6.8309 970.1427 20041217 154300 6.8329 970.0788 20041217 154400 6.8349 970.0168 20041217 154500 6.8368 969.9642 20041217 154600 6.8387 969.9209 20041217 154700 6.8406 969.8804 20041217 154800 6.8426 969.8369 20041217 154900 6.8445 969.7912 20041217 155000 6.8465 969.7495 20041217 155100 6.8485 969.7163 20041217 155200 6.8505 969.6881 20041217 155300 6.8525 969.6550 20041217 155400 6.8544 969.6101 20041217 155500 6.8562 969.5572 20041217 155600 6.8580 969.5081 20041217 155700 6.8598 969.4712 20041217 155800 6.8615 969.4432 20041217 155900 6.8632 969.4120 20041217 160000 6.8649 969.3696 20041217 160100 6.8666 969.3207 20041217 160200 6.8685 969.2796 20041217 160300 6.8703 969.2573 20041217 160400 6.8720 969.2509 20041217 160500 6.8736 969.2466 20041217 160600 6.8753 969.2314 20041217 160700 6.8770 969.2024 20041217 160800 6.8788 969.1672 20041217 160900 6.8806 969.1353 20041217 161000 6.8823 969.1105 20041217 161100 6.8840 969.0888 20041217 161200 6.8856 969.0643 20041217 161300 6.8873 969.0350 20041217 161400 6.8889 969.0050 20041217 161500 6.8905 968.9799 20041217 161600 6.8921 968.9621 20041217 161700 6.8937 968.9488 20041217 161800 6.8954 968.9353 20041217 161900 6.8971 968.9190 20041217 162000 6.8988 968.8991 20041217 162100 6.9005 968.8752 20041217 162200 6.9020 968.8459 20041217 162300 6.9035 968.8115 20041217 162400 6.9049 968.7765 20041217 162500 6.9064 968.7469 20041217 162600 6.9079 968.7252 20041217 162700 6.9094 968.7066 20041217 162800 6.9108 968.6820 20041217 162900 6.9122 968.6453 20041217 163000 6.9136 968.5986 20041217 163100 6.9150 968.5505 20041217 163200 6.9163 968.5082 20041217 163300 6.9176 968.4730 20041217 163400 6.9188 968.4396 20041217 163500 6.9200 968.4017 20041217 163600 6.9213 968.3558 20041217 163700 6.9225 968.3030 20041217 163800 6.9238 968.2470 20041217 163900 6.9251 968.1925 20041217 164000 6.9262 968.1429 20041217 164100 6.9273 968.0981 20041217 164200 6.9283 968.0553 20041217 164300 6.9293 968.0120 20041217 164400 6.9304 967.9695 20041217 164500 6.9316 967.9327 20041217 164600 6.9328 967.9057 20041217 164700 6.9339 967.8873 20041217 164800 6.9351 967.8708 20041217 164900 6.9361 967.8484 20041217 165000 6.9371 967.8160 20041217 165100 6.9381 967.7761 20041217 165200 6.9391 967.7356 20041217 165300 6.9401 967.7012 20041217 165400 6.9411 967.6740 20041217 165500 6.9421 967.6478 20041217 165600 6.9430 967.6133 20041217 165700 6.9440 967.5670 20041217 165800 6.9449 967.5146 20041217 165900 6.9459 967.4668 20041217 170000 6.9468 967.4305 20041217 170100 6.9477 967.4024 20041217 170200 6.9485 967.3730 20041217 170300 6.9493 967.3360 20041217 170400 6.9501 967.2929 20041217 170500 6.9510 967.2501 20041217 170600 6.9519 967.2117 20041217 170700 6.9527 967.1760 20041217 170800 6.9534 967.1395 20041217 170900 6.9542 967.1013 20041217 171000 6.9550 967.0637 20041217 171100 6.9558 967.0278 20041217 171200 6.9566 966.9894 20041217 171300 6.9573 966.9424 20041217 171400 6.9579 966.8833 20041217 171500 6.9584 966.8147 20041217 171600 6.9590 966.7440 20041217 171700 6.9596 966.6791 20041217 171800 6.9601 966.6250 20041217 171900 6.9605 966.5810 20041217 172000 6.9611 966.5429 20041217 172100 6.9618 966.5082 20041217 172200 6.9625 966.4788 20041217 172300 6.9632 966.4600 20041217 172400 6.9638 966.4549 20041217 172500 6.9645 966.4589 20041217 172600 6.9651 966.4612 20041217 172700 6.9656 966.4530 20041217 172800 6.9662 966.4349 20041217 172900 6.9668 966.4159 20041217 173000 6.9674 966.4051 20041217 173100 6.9680 966.4027 20041217 173200 6.9685 966.3996 20041217 173300 6.9689 966.3842 20041217 173400 6.9693 966.3515 20041217 173500 6.9697 966.3055 20041217 173600 6.9700 966.2559 20041217 173700 6.9705 966.2120 20041217 173800 6.9709 966.1790 20041217 173900 6.9714 966.1568 20041217 174000 6.9718 966.1403 20041217 174100 6.9722 966.1215 20041217 174200 6.9725 966.0929 20041217 174300 6.9728 966.0523 20041217 174400 6.9730 966.0044 20041217 174500 6.9733 965.9569 20041217 174600 6.9736 965.9153 20041217 174700 6.9739 965.8797 20041217 174800 6.9741 965.8476 20041217 174900 6.9743 965.8179 20041217 175000 6.9746 965.7916 20041217 175100 6.9750 965.7691 20041217 175200 6.9753 965.7470 20041217 175300 6.9756 965.7211 20041217 175400 6.9757 965.6910 20041217 175500 6.9758 965.6620 20041217 175600 6.9760 965.6404 20041217 175700 6.9763 965.6270 20041217 175800 6.9766 965.6172 20041217 175900 6.9769 965.6044 20041217 180000 6.9771 965.5863 20041217 180100 6.9773 965.5646 20041217 180200 6.9775 965.5423 20041217 180300 6.9777 965.5204 20041217 180400 6.9778 965.4981 20041217 180500 6.9779 965.4741 20041217 180600 6.9781 965.4473 20041217 180700 6.9782 965.4174 20041217 180800 6.9784 965.3864 20041217 180900 6.9784 965.3594 20041217 181000 6.9784 965.3409 20041217 181100 6.9783 965.3305 20041217 181200 6.9783 965.3214 20041217 181300 6.9784 965.3036 20041217 181400 6.9786 965.2718 20041217 181500 6.9786 965.2289 20041217 181600 6.9786 965.1837 20041217 181700 6.9785 965.1431 20041217 181800 6.9784 965.1077 20041217 181900 6.9784 965.0737 20041217 182000 6.9784 965.0389 20041217 182100 6.9784 965.0066 20041217 182200 6.9783 964.9822 20041217 182300 6.9782 964.9681 20041217 182400 6.9781 964.9603 20041217 182500 6.9780 964.9511 20041217 182600 6.9780 964.9358 20041217 182700 6.9780 964.9148 20041217 182800 6.9780 964.8925 20041217 182900 6.9779 964.8712 20041217 183000 6.9779 964.8498 20041217 183100 6.9779 964.8261 20041217 183200 6.9778 964.8016 20041217 183300 6.9777 964.7812 20041217 183400 6.9776 964.7682 20041217 183500 6.9775 964.7595 20041217 183600 6.9774 964.7474 20041217 183700 6.9772 964.7268 20041217 183800 6.9771 964.7014 20041217 183900 6.9770 964.6807 20041217 184000 6.9770 964.6710 20041217 184100 6.9769 964.6691 20041217 184200 6.9769 964.6649 20041217 184300 6.9768 964.6498 20041217 184400 6.9767 964.6246 20041217 184500 6.9767 964.5985 20041217 184600 6.9766 964.5806 20041217 184700 6.9764 964.5716 20041217 184800 6.9763 964.5630 20041217 184900 6.9761 964.5449 20041217 185000 6.9759 964.5145 20041217 185100 6.9757 964.4780 20041217 185200 6.9755 964.4446 20041217 185300 6.9753 964.4196 20041217 185400 6.9751 964.4024 20041217 185500 6.9750 964.3905 20041217 185600 6.9749 964.3819 20041217 185700 6.9749 964.3760 20041217 185800 6.9748 964.3706 20041217 185900 6.9746 964.3618 20041217 190000 6.9743 964.3468 20041217 190100 6.9740 964.3273 20041217 190200 6.9738 964.3086 20041217 190300 6.9737 964.2953 20041217 190400 6.9736 964.2889 20041217 190500 6.9734 964.2873 20041217 190600 6.9732 964.2887 20041217 190700 6.9730 964.2923 20041217 190800 6.9729 964.2967 20041217 190900 6.9729 964.2987 20041217 191000 6.9730 964.2953 20041217 191100 6.9729 964.2876 20041217 191200 6.9728 964.2811 20041217 191300 6.9725 964.2815 20041217 191400 6.9724 964.2891 20041217 191500 6.9723 964.2976 20041217 191600 6.9723 964.2997 20041217 191700 6.9722 964.2927 20041217 191800 6.9721 964.2796 20041217 191900 6.9719 964.2640 20041217 192000 6.9716 964.2453 20041217 192100 6.9713 964.2202 20041217 192200 6.9712 964.1874 20041217 192300 6.9710 964.1517 20041217 192400 6.9709 964.1203 20041217 192500 6.9707 964.0963 20041217 192600 6.9704 964.0750 20041217 192700 6.9701 964.0484 20041217 192800 6.9698 964.0134 20041217 192900 6.9696 963.9754 20041217 193000 6.9695 963.9445 20041217 193100 6.9694 963.9278 20041217 193200 6.9693 963.9233 20041217 193300 6.9691 963.9230 20041217 193400 6.9689 963.9193 20041217 193500 6.9688 963.9099 20041217 193600 6.9686 963.8969 20041217 193700 6.9685 963.8831 20041217 193800 6.9684 963.8692 20041217 193900 6.9683 963.8554 20041217 194000 6.9683 963.8428 20041217 194100 6.9683 963.8326 20041217 194200 6.9683 963.8253 20041217 194300 6.9683 963.8206 20041217 194400 6.9682 963.8185 20041217 194500 6.9680 963.8203 20041217 194600 6.9679 963.8268 20041217 194700 6.9678 963.8356 20041217 194800 6.9678 963.8408 20041217 194900 6.9678 963.8381 20041217 195000 6.9677 963.8283 20041217 195100 6.9676 963.8164 20041217 195200 6.9675 963.8056 20041217 195300 6.9675 963.7941 20041217 195400 6.9676 963.7781 20041217 195500 6.9676 963.7567 20041217 195600 6.9676 963.7345 20041217 195700 6.9675 963.7178 20041217 195800 6.9675 963.7097 20041217 195900 6.9676 963.7095 20041217 200000 6.9677 963.7161 20041217 200100 6.9678 963.7297 20041217 200200 6.9680 963.7505 20041217 200300 6.9681 963.7757 20041217 200400 6.9683 963.7994 20041217 200500 6.9685 963.8161 20041217 200600 6.9686 963.8236 20041217 200700 6.9688 963.8229 20041217 200800 6.9689 963.8160 20041217 200900 6.9690 963.8058 20041217 201000 6.9691 963.7969 20041217 201100 6.9693 963.7951 20041217 201200 6.9695 963.8045 20041217 201300 6.9697 963.8244 20041217 201400 6.9699 963.8501 20041217 201500 6.9703 963.8761 20041217 201600 6.9706 963.8998 20041217 201700 6.9709 963.9214 20041217 201800 6.9712 963.9406 20041217 201900 6.9715 963.9553 20041217 202000 6.9718 963.9626 20041217 202100 6.9720 963.9618 20041217 202200 6.9722 963.9557 20041217 202300 6.9723 963.9486 20041217 202400 6.9725 963.9441 20041217 202500 6.9727 963.9438 20041217 202600 6.9730 963.9485 20041217 202700 6.9734 963.9593 20041217 202800 6.9739 963.9772 20041217 202900 6.9743 964.0022 20041217 203000 6.9747 964.0314 20041217 203100 6.9751 964.0601 20041217 203200 6.9756 964.0834 20041217 203300 6.9762 964.0979 20041217 203400 6.9767 964.1041 20041217 203500 6.9772 964.1062 20041217 203600 6.9777 964.1110 20041217 203700 6.9781 964.1244 20041217 203800 6.9786 964.1475 20041217 203900 6.9792 964.1746 20041217 204000 6.9799 964.1966 20041217 204100 6.9805 964.2066 20041217 204200 6.9810 964.2056 20041217 204300 6.9815 964.2020 20041217 204400 6.9821 964.2051 20041217 204500 6.9827 964.2186 20041217 204600 6.9834 964.2390 20041217 204700 6.9841 964.2603 20041217 204800 6.9848 964.2798 20041217 204900 6.9855 964.2983 20041217 205000 6.9861 964.3171 20041217 205100 6.9867 964.3350 20041217 205200 6.9873 964.3500 20041217 205300 6.9880 964.3614 20041217 205400 6.9887 964.3707 20041217 205500 6.9893 964.3803 20041217 205600 6.9900 964.3912 20041217 205700 6.9908 964.4042 20041217 205800 6.9915 964.4209 20041217 205900 6.9923 964.4422 20041217 210000 6.9931 964.4668 20041217 210100 6.9939 964.4905 20041217 210200 6.9947 964.5095 20041217 210300 6.9956 964.5246 20041217 210400 6.9966 964.5409 20041217 210500 6.9976 964.5629 20041217 210600 6.9985 964.5893 20041217 210700 6.9993 964.6136 20041217 210800 7.0001 964.6292 20041217 210900 7.0009 964.6363 20041217 211000 7.0018 964.6410 20041217 211100 7.0028 964.6513 20041217 211200 7.0040 964.6704 20041217 211300 7.0051 964.6968 20041217 211400 7.0061 964.7259 20041217 211500 7.0071 964.7546 20041217 211600 7.0081 964.7823 20041217 211700 7.0092 964.8104 20041217 211800 7.0103 964.8403 20041217 211900 7.0115 964.8719 20041217 212000 7.0126 964.9043 20041217 212100 7.0137 964.9359 20041217 212200 7.0148 964.9654 20041217 212300 7.0160 964.9917 20041217 212400 7.0173 965.0153 20041217 212500 7.0186 965.0381 20041217 212600 7.0200 965.0638 20041217 212700 7.0213 965.0951 20041217 212800 7.0226 965.1321 20041217 212900 7.0239 965.1718 20041217 213000 7.0252 965.2095 20041217 213100 7.0266 965.2413 20041217 213200 7.0280 965.2660 20041217 213300 7.0293 965.2855 20041217 213400 7.0307 965.3032 20041217 213500 7.0319 965.3228 20041217 213600 7.0333 965.3462 20041217 213700 7.0347 965.3731 20041217 213800 7.0362 965.4031 20041217 213900 7.0377 965.4369 20041217 214000 7.0392 965.4761 20041217 214100 7.0407 965.5195 20041217 214200 7.0423 965.5616 20041217 214300 7.0438 965.5957 20041217 214400 7.0454 965.6197 20041217 214500 7.0470 965.6372 20041217 214600 7.0485 965.6531 20041217 214700 7.0500 965.6682 20041217 214800 7.0515 965.6789 20041217 214900 7.0530 965.6839 20041217 215000 7.0545 965.6885 20041217 215100 7.0561 965.7011 20041217 215200 7.0578 965.7252 20041217 215300 7.0595 965.7559 20041217 215400 7.0611 965.7847 20041217 215500 7.0629 965.8083 20041217 215600 7.0646 965.8300 20041217 215700 7.0664 965.8544 20041217 215800 7.0682 965.8829 20041217 215900 7.0700 965.9146 20041217 220000 7.0717 965.9496 20041217 220100 7.0735 965.9885 20041217 220200 7.0753 966.0301 20041217 220300 7.0772 966.0693 20041217 220400 7.0790 966.1021 20041217 220500 7.0809 966.1309 20041217 220600 7.0828 966.1634 20041217 220700 7.0847 966.2030 20041217 220800 7.0867 966.2448 20041217 220900 7.0887 966.2811 20041217 221000 7.0906 966.3115 20041217 221100 7.0925 966.3447 20041217 221200 7.0945 966.3879 20041217 221300 7.0966 966.4362 20041217 221400 7.0988 966.4756 20041217 221500 7.1010 966.4972 20041217 221600 7.1031 966.5061 20041217 221700 7.1052 966.5170 20041217 221800 7.1071 966.5383 20041217 221900 7.1091 966.5653 20041217 222000 7.1112 966.5867 20041217 222100 7.1134 966.5986 20041217 222200 7.1157 966.6092 20041217 222300 7.1179 966.6301 20041217 222400 7.1201 966.6640 20041217 222500 7.1223 966.7019 20041217 222600 7.1244 966.7300 20041217 222700 7.1266 966.7419 20041217 222800 7.1288 966.7441 20041217 222900 7.1311 966.7518 20041217 223000 7.1333 966.7759 20041217 223100 7.1356 966.8144 20041217 223200 7.1378 966.8535 20041217 223300 7.1401 966.8803 20041217 223400 7.1425 966.8934 20041217 223500 7.1450 966.9028 20041217 223600 7.1475 966.9182 20041217 223700 7.1499 966.9389 20041217 223800 7.1523 966.9576 20041217 223900 7.1546 966.9729 20041217 224000 7.1570 966.9966 20041217 224100 7.1595 967.0443 20041217 224200 7.1621 967.1180 20041217 224300 7.1648 967.2001 20041217 224400 7.1674 967.2689 20041217 224500 7.1700 967.3169 20041217 224600 7.1726 967.3554 20041217 224700 7.1752 967.4016 20041217 224800 7.1779 967.4613 20041217 224900 7.1805 967.5245 20041217 225000 7.1832 967.5758 20041217 225100 7.1857 967.6073 20041217 225200 7.1883 967.6253 20041217 225300 7.1909 967.6440 20041217 225400 7.1935 967.6750 20041217 225500 7.1963 967.7200 20041217 225600 7.1992 967.7699 20041217 225700 7.2020 967.8143 20041217 225800 7.2047 967.8494 20041217 225900 7.2075 967.8813 20041217 230000 7.2103 967.9178 20041217 230100 7.2131 967.9609 20041217 230200 7.2159 968.0075 20041217 230300 7.2188 968.0555 20041217 230400 7.2217 968.1084 20041217 230500 7.2246 968.1701 20041217 230600 7.2275 968.2371 20041217 230700 7.2304 968.2970 20041217 230800 7.2332 968.3410 20041217 230900 7.2361 968.3731 20041217 231000 7.2391 968.4090 20041217 231100 7.2422 968.4605 20041217 231200 7.2452 968.5230 20041217 231300 7.2481 968.5781 20041217 231400 7.2510 968.6124 20041217 231500 7.2538 968.6308 20041217 231600 7.2566 968.6538 20041217 231700 7.2596 968.7004 20041217 231800 7.2627 968.7705 20041217 231900 7.2658 968.8453 20041217 232000 7.2688 968.9043 20041217 232100 7.2718 968.9428 20041217 232200 7.2749 968.9756 20041217 232300 7.2780 969.0227 20041217 232400 7.2812 969.0905 20041217 232500 7.2845 969.1659 20041217 232600 7.2877 969.2290 20041217 232700 7.2909 969.2723 20041217 232800 7.2940 969.3069 20041217 232900 7.2970 969.3508 20041217 233000 7.3002 969.4124 20041217 233100 7.3035 969.4851 20041217 233200 7.3069 969.5588 20041217 233300 7.3103 969.6319 20041217 233400 7.3136 969.7117 20041217 233500 7.3169 969.8015 20041217 233600 7.3202 969.8916 20041217 233700 7.3235 969.9655 20041217 233800 7.3269 970.0168 20041217 233900 7.3301 970.0565 20041217 234000 7.3333 970.1017 20041217 234100 7.3366 970.1587 20041217 234200 7.3398 970.2181 20041217 234300 7.3432 970.2687 20041217 234400 7.3465 970.3110 20041217 234500 7.3499 970.3554 20041217 234600 7.3532 970.4083 20041217 234700 7.3564 970.4644 20041217 234800 7.3597 970.5138 20041217 234900 7.3631 970.5554 20041217 235000 7.3664 970.5990 20041217 235100 7.3697 970.6537 20041217 235200 7.3730 970.7150 20041217 235300 7.3763 970.7673 20041217 235400 7.3796 970.7982 20041217 235500 7.3828 970.8094 20041217 235600 7.3862 970.8140 20041217 235700 7.3895 970.8265 20041217 235800 7.3929 970.8512 20041217 235900 7.3962 970.8806 20041218 000000 7.3996 970.9056 20041218 000100 7.4029 970.9276 20041218 000200 7.4062 970.9575 20041218 000300 7.4095 971.0015 20041218 000400 7.4128 971.0491 20041218 000500 7.4161 971.0775 20041218 000600 7.4194 971.0741 20041218 000700 7.4227 971.0560 20041218 000800 7.4260 971.0612 20041218 000900 7.4294 971.1157 20041218 001000 7.4329 971.2041 20041218 001100 7.4363 971.2784 20041218 001200 7.4396 971.2997 20041218 001300 7.4429 971.2755 20041218 001400 7.4461 971.2516 20041218 001500 7.4494 971.2700 20041218 001600 7.4528 971.3325 20041218 001700 7.4562 971.4062 20041218 001800 7.4596 971.4575 20041218 001900 7.4629 971.4802 20041218 002000 7.4662 971.4925 20041218 002100 7.4696 971.5150 20041218 002200 7.4730 971.5529 20041218 002300 7.4765 971.5989 20041218 002400 7.4799 971.6447 20041218 002500 7.4834 971.6878 20041218 002600 7.4868 971.7292 20041218 002700 7.4903 971.7689 20041218 002800 7.4937 971.8029 20041218 002900 7.4971 971.8248 20041218 003000 7.5004 971.8318 20041218 003100 7.5037 971.8300 20041218 003200 7.5071 971.8330 20041218 003300 7.5105 971.8552 20041218 003400 7.5139 971.9037 20041218 003500 7.5173 971.9722 20041218 003600 7.5207 972.0419 20041218 003700 7.5242 972.0943 20041218 003800 7.5276 972.1241 20041218 003900 7.5312 972.1420 20041218 004000 7.5347 972.1627 20041218 004100 7.5380 972.1910 20041218 004200 7.5413 972.2209 20041218 004300 7.5445 972.2442 20041218 004400 7.5477 972.2606 20041218 004500 7.5512 972.2787 20041218 004600 7.5547 972.3077 20041218 004700 7.5582 972.3487 20041218 004800 7.5616 972.3945 20041218 004900 7.5649 972.4369 20041218 005000 7.5682 972.4725 20041218 005100 7.5715 972.5043 20041218 005200 7.5749 972.5382 20041218 005300 7.5783 972.5798 20041218 005400 7.5818 972.6297 20041218 005500 7.5852 972.6813 20041218 005600 7.5886 972.7258 20041218 005700 7.5920 972.7566 20041218 005800 7.5954 972.7722 20041218 005900 7.5987 972.7793 20041218 010000 7.6020 972.7901 20041218 010100 7.6054 972.8169 20041218 010200 7.6088 972.8661 20041218 010300 7.6123 972.9342 20041218 010400 7.6158 973.0084 20041218 010500 7.6192 973.0714 20041218 010600 7.6225 973.1100 20041218 010700 7.6258 973.1257 20041218 010800 7.6290 973.1352 20041218 010900 7.6323 973.1592 20041218 011000 7.6357 973.2065 20041218 011100 7.6390 973.2665 20041218 011200 7.6423 973.3208 20041218 011300 7.6456 973.3599 20041218 011400 7.6489 973.3924 20041218 011500 7.6523 973.4369 20041218 011600 7.6556 973.5034 20041218 011700 7.6589 973.5817 20041218 011800 7.6622 973.6482 20041218 011900 7.6654 973.6849 20041218 012000 7.6686 973.6931 20041218 012100 7.6718 973.6922 20041218 012200 7.6749 973.7052 20041218 012300 7.6781 973.7443 20041218 012400 7.6813 973.8072 20041218 012500 7.6845 973.8842 20041218 012600 7.6878 973.9689 20041218 012700 7.6912 974.0584 20041218 012800 7.6945 974.1478 20041218 012900 7.6978 974.2282 20041218 013000 7.7009 974.2920 20041218 013100 7.7040 974.3405 20041218 013200 7.7072 974.3837 20041218 013300 7.7104 974.4335 20041218 013400 7.7136 974.4934 20041218 013500 7.7167 974.5578 20041218 013600 7.7198 974.6184 20041218 013700 7.7229 974.6719 20041218 013800 7.7259 974.7217 20041218 013900 7.7289 974.7707 20041218 014000 7.7320 974.8183 20041218 014100 7.7350 974.8634 20041218 014200 7.7381 974.9094 20041218 014300 7.7412 974.9665 20041218 014400 7.7443 975.0409 20041218 014500 7.7474 975.1263 20041218 014600 7.7504 975.2049 20041218 014700 7.7534 975.2594 20041218 014800 7.7562 975.2867 20041218 014900 7.7590 975.3008 20041218 015000 7.7619 975.3196 20041218 015100 7.7648 975.3500 20041218 015200 7.7677 975.3859 20041218 015300 7.7705 975.4202 20041218 015400 7.7732 975.4530 20041218 015500 7.7759 975.4865 20041218 015600 7.7786 975.5164 20041218 015700 7.7813 975.5317 20041218 015800 7.7840 975.5269 20041218 015900 7.7867 975.5101 20041218 020000 7.7892 975.4988 20041218 020100 7.7918 975.5064 20041218 020200 7.7944 975.5322 20041218 020300 7.7970 975.5677 20041218 020400 7.7996 975.6051 20041218 020500 7.8022 975.6414 20041218 020600 7.8048 975.6747 20041218 020700 7.8074 975.7019 20041218 020800 7.8099 975.7225 20041218 020900 7.8124 975.7428 20041218 021000 7.8149 975.7713 20041218 021100 7.8172 975.8101 20041218 021200 7.8196 975.8520 20041218 021300 7.8219 975.8898 20041218 021400 7.8243 975.9229 20041218 021500 7.8267 975.9540 20041218 021600 7.8291 975.9801 20041218 021700 7.8315 975.9914 20041218 021800 7.8339 975.9840 20041218 021900 7.8363 975.9715 20041218 022000 7.8385 975.9791 20041218 022100 7.8406 976.0197 20041218 022200 7.8428 976.0808 20041218 022300 7.8449 976.1356 20041218 022400 7.8471 976.1670 20041218 022500 7.8493 976.1798 20041218 022600 7.8514 976.1917 20041218 022700 7.8535 976.2147 20041218 022800 7.8556 976.2444 20041218 022900 7.8576 976.2684 20041218 023000 7.8597 976.2839 20041218 023100 7.8618 976.3034 20041218 023200 7.8640 976.3408 20041218 023300 7.8662 976.3930 20041218 023400 7.8683 976.4406 20041218 023500 7.8703 976.4682 20041218 023600 7.8721 976.4833 20041218 023700 7.8738 976.5118 20041218 023800 7.8755 976.5736 20041218 023900 7.8774 976.6606 20041218 024000 7.8792 976.7423 20041218 024100 7.8811 976.7929 20041218 024200 7.8829 976.8158 20041218 024300 7.8849 976.8403 20041218 024400 7.8869 976.8939 20041218 024500 7.8890 976.9774 20041218 024600 7.8910 977.0716 20041218 024700 7.8928 977.1620 20041218 024800 7.8947 977.2554 20041218 024900 7.8966 977.3690 20041218 025000 7.8987 977.5042 20041218 025100 7.9009 977.6348 20041218 025200 7.9030 977.7237 20041218 025300 7.9047 977.7544 20041218 025400 7.9063 977.7461 20041218 025500 7.9077 977.7408 20041218 025600 7.9092 977.7721 20041218 025700 7.9109 977.8464 20041218 025800 7.9127 977.9450 20041218 025900 7.9144 978.0421 20041218 030000 7.9159 978.1206 20041218 030100 7.9172 978.1770 20041218 030200 7.9185 978.2182 20041218 030300 7.9199 978.2559 20041218 030400 7.9214 978.3012 20041218 030500 7.9229 978.3591 20041218 030600 7.9244 978.4251 20041218 030700 7.9257 978.4890 20041218 030800 7.9270 978.5435 20041218 030900 7.9282 978.5891 20041218 031000 7.9295 978.6309 20041218 031100 7.9306 978.6717 20041218 031200 7.9318 978.7096 20041218 031300 7.9329 978.7448 20041218 031400 7.9340 978.7840 20041218 031500 7.9352 978.8334 20041218 031600 7.9362 978.8884 20041218 031700 7.9372 978.9313 20041218 031800 7.9380 978.9454 20041218 031900 7.9388 978.9332 20041218 032000 7.9396 978.9211 20041218 032100 7.9405 978.9394 20041218 032200 7.9414 978.9955 20041218 032300 7.9423 979.0653 20041218 032400 7.9430 979.1123 20041218 032500 7.9436 979.1182 20041218 032600 7.9442 979.0981 20041218 032700 7.9448 979.0858 20041218 032800 7.9453 979.1058 20041218 032900 7.9458 979.1565 20041218 033000 7.9464 979.2165 20041218 033100 7.9470 979.2667 20041218 033200 7.9476 979.3036 20041218 033300 7.9482 979.3341 20041218 033400 7.9486 979.3625 20041218 033500 7.9489 979.3848 20041218 033600 7.9491 979.3974 20041218 033700 7.9494 979.4059 20041218 033800 7.9498 979.4211 20041218 033900 7.9501 979.4502 20041218 034000 7.9505 979.4944 20041218 034100 7.9508 979.5533 20041218 034200 7.9512 979.6279 20041218 034300 7.9516 979.7155 20041218 034400 7.9520 979.8031 20041218 034500 7.9523 979.8709 20041218 034600 7.9526 979.9089 20041218 034700 7.9527 979.9284 20041218 034800 7.9527 979.9535 20041218 034900 7.9527 979.9982 20041218 035000 7.9527 980.0540 20041218 035100 7.9526 980.1012 20041218 035200 7.9526 980.1307 20041218 035300 7.9525 980.1523 20041218 035400 7.9524 980.1818 20041218 035500 7.9523 980.2220 20041218 035600 7.9521 980.2605 20041218 035700 7.9520 980.2845 20041218 035800 7.9519 980.2958 20041218 035900 7.9516 980.3082 20041218 040000 7.9512 980.3319 20041218 040100 7.9506 980.3635 20041218 040200 7.9501 980.3914 20041218 040300 7.9496 980.4085 20041218 040400 7.9492 980.4178 20041218 040500 7.9489 980.4290 20041218 040600 7.9485 980.4508 20041218 040700 7.9480 980.4850 20041218 040800 7.9474 980.5269 20041218 040900 7.9467 980.5691 20041218 041000 7.9461 980.6055 20041218 041100 7.9456 980.6354 20041218 041200 7.9451 980.6651 20041218 041300 7.9445 980.7036 20041218 041400 7.9439 980.7536 20041218 041500 7.9432 980.8065 20041218 041600 7.9424 980.8469 20041218 041700 7.9416 980.8659 20041218 041800 7.9408 980.8705 20041218 041900 7.9399 980.8782 20041218 042000 7.9388 980.9034 20041218 042100 7.9377 980.9465 20041218 042200 7.9366 980.9958 20041218 042300 7.9357 981.0380 20041218 042400 7.9348 981.0684 20041218 042500 7.9338 981.0929 20041218 042600 7.9327 981.1207 20041218 042700 7.9314 981.1560 20041218 042800 7.9302 981.1969 20041218 042900 7.9290 981.2383 20041218 043000 7.9278 981.2777 20041218 043100 7.9267 981.3200 20041218 043200 7.9255 981.3751 20041218 043300 7.9244 981.4486 20041218 043400 7.9232 981.5354 20041218 043500 7.9220 981.6208 20041218 043600 7.9208 981.6905 20041218 043700 7.9194 981.7371 20041218 043800 7.9179 981.7622 20041218 043900 7.9164 981.7742 20041218 044000 7.9149 981.7840 20041218 044100 7.9134 981.7981 20041218 044200 7.9118 981.8170 20041218 044300 7.9102 981.8361 20041218 044400 7.9086 981.8510 20041218 044500 7.9069 981.8626 20041218 044600 7.9051 981.8774 20041218 044700 7.9033 981.9011 20041218 044800 7.9015 981.9318 20041218 044900 7.8996 981.9614 20041218 045000 7.8977 981.9833 20041218 045100 7.8959 982.0001 20041218 045200 7.8939 982.0215 20041218 045300 7.8920 982.0547 20041218 045400 7.8900 982.0958 20041218 045500 7.8880 982.1301 20041218 045600 7.8859 982.1407 20041218 045700 7.8838 982.1205 20041218 045800 7.8816 982.0812 20041218 045900 7.8793 982.0504 20041218 050000 7.8770 982.0543 20041218 050100 7.8747 982.0974 20041218 050200 7.8724 982.1562 20041218 050300 7.8701 982.1971 20041218 050400 7.8679 982.2059 20041218 050500 7.8656 982.2001 20041218 050600 7.8634 982.2127 20041218 050700 7.8612 982.2615 20041218 050800 7.8590 982.3350 20041218 050900 7.8567 982.4090 20041218 051000 7.8544 982.4716 20041218 051100 7.8522 982.5294 20041218 051200 7.8500 982.5933 20041218 051300 7.8478 982.6611 20041218 051400 7.8455 982.7161 20041218 051500 7.8430 982.7424 20041218 051600 7.8405 982.7399 20041218 051700 7.8379 982.7248 20041218 051800 7.8352 982.7186 20041218 051900 7.8325 982.7354 20041218 052000 7.8297 982.7766 20041218 052100 7.8268 982.8321 20041218 052200 7.8240 982.8873 20041218 052300 7.8213 982.9320 20041218 052400 7.8185 982.9650 20041218 052500 7.8157 982.9920 20041218 052600 7.8128 983.0186 20041218 052700 7.8098 983.0444 20041218 052800 7.8069 983.0658 20041218 052900 7.8041 983.0814 20041218 053000 7.8011 983.0949 20041218 053100 7.7981 983.1126 20041218 053200 7.7949 983.1388 20041218 053300 7.7918 983.1743 20041218 053400 7.7888 983.2175 20041218 053500 7.7858 983.2646 20041218 053600 7.7827 983.3107 20041218 053700 7.7796 983.3511 20041218 053800 7.7765 983.3839 20041218 053900 7.7733 983.4125 20041218 054000 7.7702 983.4429 20041218 054100 7.7670 983.4783 20041218 054200 7.7638 983.5163 20041218 054300 7.7605 983.5515 20041218 054400 7.7571 983.5799 20041218 054500 7.7537 983.6026 20041218 054600 7.7503 983.6253 20041218 054700 7.7470 983.6537 20041218 054800 7.7436 983.6895 20041218 054900 7.7403 983.7296 20041218 055000 7.7368 983.7673 20041218 055100 7.7332 983.7952 20041218 055200 7.7296 983.8109 20041218 055300 7.7260 983.8187 20041218 055400 7.7224 983.8273 20041218 055500 7.7188 983.8432 20041218 055600 7.7153 983.8671 20041218 055700 7.7116 983.8956 20041218 055800 7.7079 983.9272 20041218 055900 7.7042 983.9653 20041218 060000 7.7005 984.0116 20041218 060100 7.6969 984.0609 20041218 060200 7.6933 984.1020 20041218 060300 7.6895 984.1269 20041218 060400 7.6856 984.1394 20041218 060500 7.6817 984.1516 20041218 060600 7.6778 984.1720 20041218 060700 7.6739 984.1959 20041218 060800 7.6700 984.2114 20041218 060900 7.6661 984.2134 20041218 061000 7.6621 984.2102 20041218 061100 7.6580 984.2169 20041218 061200 7.6540 984.2417 20041218 061300 7.6500 984.2803 20041218 061400 7.6460 984.3222 20041218 061500 7.6419 984.3611 20041218 061600 7.6378 984.3995 20041218 061700 7.6337 984.4424 20041218 061800 7.6296 984.4901 20041218 061900 7.6255 984.5364 20041218 062000 7.6214 984.5734 20041218 062100 7.6173 984.5988 20041218 062200 7.6131 984.6181 20041218 062300 7.6089 984.6399 20041218 062400 7.6047 984.6681 20041218 062500 7.6004 984.6991 20041218 062600 7.5962 984.7265 20041218 062700 7.5919 984.7475 20041218 062800 7.5876 984.7657 20041218 062900 7.5833 984.7857 20041218 063000 7.5790 984.8084 20041218 063100 7.5747 984.8297 20041218 063200 7.5703 984.8458 20041218 063300 7.5658 984.8574 20041218 063400 7.5612 984.8671 20041218 063500 7.5567 984.8766 20041218 063600 7.5522 984.8854 20041218 063700 7.5478 984.8932 20041218 063800 7.5433 984.9018 20041218 063900 7.5388 984.9126 20041218 064000 7.5342 984.9252 20041218 064100 7.5296 984.9388 20041218 064200 7.5250 984.9556 20041218 064300 7.5203 984.9793 20041218 064400 7.5157 985.0109 20041218 064500 7.5111 985.0475 20041218 064600 7.5066 985.0868 20041218 064700 7.5021 985.1305 20041218 064800 7.4976 985.1809 20041218 064900 7.4931 985.2326 20041218 065000 7.4884 985.2712 20041218 065100 7.4837 985.2849 20041218 065200 7.4790 985.2771 20041218 065300 7.4744 985.2676 20041218 065400 7.4698 985.2785 20041218 065500 7.4652 985.3189 20041218 065600 7.4605 985.3819 20041218 065700 7.4558 985.4534 20041218 065800 7.4511 985.5243 20041218 065900 7.4467 985.5930 20041218 070000 7.4424 985.6615 20041218 070100 7.4380 985.7295 20041218 070200 7.4335 985.7933 20041218 070300 7.4289 985.8479 20041218 070400 7.4241 985.8886 20041218 070500 7.4193 985.9137 20041218 070600 7.4145 985.9268 20041218 070700 7.4095 985.9354 20041218 070800 7.4045 985.9454 20041218 070900 7.3995 985.9554 20041218 071000 7.3945 985.9577 20041218 071100 7.3895 985.9463 20041218 071200 7.3844 985.9241 20041218 071300 7.3791 985.9019 20041218 071400 7.3739 985.8896 20041218 071500 7.3686 985.8888 20041218 071600 7.3635 985.8937 20041218 071700 7.3585 985.8991 20041218 071800 7.3535 985.9064 20041218 071900 7.3484 985.9204 20041218 072000 7.3433 985.9418 20041218 072100 7.3382 985.9629 20041218 072200 7.3331 985.9740 20041218 072300 7.3281 985.9731 20041218 072400 7.3231 985.9683 20041218 072500 7.3180 985.9707 20041218 072600 7.3129 985.9841 20041218 072700 7.3077 986.0016 20041218 072800 7.3026 986.0143 20041218 072900 7.2975 986.0218 20041218 073000 7.2924 986.0335 20041218 073100 7.2873 986.0592 20041218 073200 7.2821 986.0980 20041218 073300 7.2770 986.1370 20041218 073400 7.2718 986.1600 20041218 073500 7.2667 986.1613 20041218 073600 7.2615 986.1515 20041218 073700 7.2564 986.1498 20041218 073800 7.2513 986.1703 20041218 073900 7.2463 986.2120 20041218 074000 7.2413 986.2609 20041218 074100 7.2363 986.3015 20041218 074200 7.2312 986.3268 20041218 074300 7.2262 986.3405 20041218 074400 7.2210 986.3492 20041218 074500 7.2158 986.3546 20041218 074600 7.2106 986.3533 20041218 074700 7.2053 986.3438 20041218 074800 7.2000 986.3321 20041218 074900 7.1947 986.3287 20041218 075000 7.1896 986.3415 20041218 075100 7.1845 986.3712 20041218 075200 7.1794 986.4124 20041218 075300 7.1743 986.4574 20041218 075400 7.1692 986.4978 20041218 075500 7.1641 986.5278 20041218 075600 7.1589 986.5489 20041218 075700 7.1538 986.5709 20041218 075800 7.1487 986.6039 20041218 075900 7.1436 986.6483 20041218 080000 7.1386 986.6921 20041218 080100 7.1335 986.7223 20041218 080200 7.1284 986.7390 20041218 080300 7.1234 986.7553 20041218 080400 7.1183 986.7847 20041218 080500 7.1133 986.8276 20041218 080600 7.1083 986.8717 20041218 080700 7.1033 986.9047 20041218 080800 7.0982 986.9240 20041218 080900 7.0931 986.9373 20041218 081000 7.0882 986.9525 20041218 081100 7.0832 986.9713 20041218 081200 7.0781 986.9886 20041218 081300 7.0729 986.9999 20041218 081400 7.0677 987.0063 20041218 081500 7.0626 987.0135 20041218 081600 7.0575 987.0274 20041218 081700 7.0525 987.0494 20041218 081800 7.0474 987.0734 20041218 081900 7.0423 987.0893 20041218 082000 7.0373 987.0915 20041218 082100 7.0324 987.0848 20041218 082200 7.0275 987.0808 20041218 082300 7.0225 987.0885 20041218 082400 7.0174 987.1082 20041218 082500 7.0123 987.1328 20041218 082600 7.0072 987.1547 20041218 082700 7.0022 987.1700 20041218 082800 6.9972 987.1766 20041218 082900 6.9922 987.1742 20041218 083000 6.9871 987.1673 20041218 083100 6.9821 987.1678 20041218 083200 6.9772 987.1884 20041218 083300 6.9723 987.2304 20041218 083400 6.9674 987.2785 20041218 083500 6.9624 987.3134 20041218 083600 6.9575 987.3285 20041218 083700 6.9525 987.3357 20041218 083800 6.9477 987.3513 20041218 083900 6.9430 987.3800 20041218 084000 6.9383 987.4135 20041218 084100 6.9335 987.4418 20041218 084200 6.9286 987.4655 20041218 084300 6.9237 987.4920 20041218 084400 6.9189 987.5220 20041218 084500 6.9141 987.5440 20041218 084600 6.9093 987.5450 20041218 084700 6.9045 987.5269 20041218 084800 6.8995 987.5075 20041218 084900 6.8946 987.5050 20041218 085000 6.8897 987.5211 20041218 085100 6.8849 987.5401 20041218 085200 6.8801 987.5442 20041218 085300 6.8754 987.5306 20041218 085400 6.8706 987.5131 20041218 085500 6.8658 987.5100 20041218 085600 6.8611 987.5286 20041218 085700 6.8566 987.5610 20041218 085800 6.8521 987.5909 20041218 085900 6.8475 987.6052 20041218 090000 6.8427 987.6031 20041218 090100 6.8379 987.5972 20041218 090200 6.8332 987.6058 20041218 090300 6.8288 987.6384 20041218 090400 6.8245 987.6864 20041218 090500 6.8202 987.7285 20041218 090600 6.8157 987.7481 20041218 090700 6.8111 987.7452 20041218 090800 6.8066 987.7364 20041218 090900 6.8021 987.7413 20041218 091000 6.7977 987.7682 20041218 091100 6.7934 987.8106 20041218 091200 6.7891 987.8534 20041218 091300 6.7848 987.8825 20041218 091400 6.7804 987.8908 20041218 091500 6.7759 987.8816 20041218 091600 6.7714 987.8656 20041218 091700 6.7669 987.8520 20041218 091800 6.7624 987.8417 20041218 091900 6.7581 987.8279 20041218 092000 6.7538 987.8066 20041218 092100 6.7495 987.7847 20041218 092200 6.7452 987.7765 20041218 092300 6.7410 987.7901 20041218 092400 6.7368 987.8182 20041218 092500 6.7327 987.8441 20041218 092600 6.7285 987.8561 20041218 092700 6.7242 987.8561 20041218 092800 6.7199 987.8541 20041218 092900 6.7156 987.8554 20041218 093000 6.7115 987.8566 20041218 093100 6.7073 987.8522 20041218 093200 6.7033 987.8434 20041218 093300 6.6992 987.8392 20041218 093400 6.6952 987.8495 20041218 093500 6.6913 987.8772 20041218 093600 6.6874 987.9149 20041218 093700 6.6835 987.9454 20041218 093800 6.6796 987.9511 20041218 093900 6.6756 987.9273 20041218 094000 6.6716 987.8900 20041218 094100 6.6676 987.8657 20041218 094200 6.6636 987.8710 20041218 094300 6.6597 987.8970 20041218 094400 6.6559 987.9178 20041218 094500 6.6521 987.9154 20041218 094600 6.6485 987.8955 20041218 094700 6.6449 987.8792 20041218 094800 6.6412 987.8792 20041218 094900 6.6375 987.8873 20041218 095000 6.6338 987.8867 20041218 095100 6.6301 987.8725 20041218 095200 6.6265 987.8584 20041218 095300 6.6230 987.8623 20041218 095400 6.6196 987.8864 20041218 095500 6.6161 987.9153 20041218 095600 6.6126 987.9320 20041218 095700 6.6091 987.9332 20041218 095800 6.6058 987.9305 20041218 095900 6.6025 987.9363 20041218 100000 6.5993 987.9538 20041218 100100 6.5960 987.9783 20041218 100200 6.5927 988.0049 20041218 100300 6.5895 988.0306 20041218 100400 6.5863 988.0518 20041218 100500 6.5831 988.0635 20041218 100600 6.5798 988.0637 20041218 100700 6.5764 988.0571 20041218 100800 6.5730 988.0504 20041218 100900 6.5698 988.0466 20041218 101000 6.5667 988.0433 20041218 101100 6.5637 988.0380 20041218 101200 6.5606 988.0322 20041218 101300 6.5574 988.0286 20041218 101400 6.5541 988.0270 20041218 101500 6.5510 988.0255 20041218 101600 6.5480 988.0246 20041218 101700 6.5451 988.0300 20041218 101800 6.5421 988.0450 20041218 101900 6.5392 988.0618 20041218 102000 6.5363 988.0642 20041218 102100 6.5334 988.0425 20041218 102200 6.5305 988.0059 20041218 102300 6.5277 987.9776 20041218 102400 6.5248 987.9749 20041218 102500 6.5220 987.9945 20041218 102600 6.5194 988.0166 20041218 102700 6.5169 988.0229 20041218 102800 6.5143 988.0101 20041218 102900 6.5117 987.9878 20041218 103000 6.5090 987.9654 20041218 103100 6.5064 987.9452 20041218 103200 6.5039 987.9260 20041218 103300 6.5014 987.9112 20041218 103400 6.4990 987.9094 20041218 103500 6.4966 987.9276 20041218 103600 6.4942 987.9615 20041218 103700 6.4918 987.9946 20041218 103800 6.4896 988.0089 20041218 103900 6.4874 988.0007 20041218 104000 6.4853 987.9852 20041218 104100 6.4832 987.9851 20041218 104200 6.4810 988.0106 20041218 104300 6.4788 988.0499 20041218 104400 6.4767 988.0797 20041218 104500 6.4746 988.0880 20041218 104600 6.4726 988.0825 20041218 104700 6.4706 988.0806 20041218 104800 6.4687 988.0903 20041218 104900 6.4667 988.1025 20041218 105000 6.4648 988.1021 20041218 105100 6.4627 988.0845 20041218 105200 6.4607 988.0607 20041218 105300 6.4587 988.0463 20041218 105400 6.4569 988.0484 20041218 105500 6.4552 988.0625 20041218 105600 6.4536 988.0812 20041218 105700 6.4520 988.1017 20041218 105800 6.4505 988.1254 20041218 105900 6.4489 988.1525 20041218 110000 6.4473 988.1782 20041218 110100 6.4458 988.1960 20041218 110200 6.4444 988.2037 20041218 110300 6.4431 988.2054 20041218 110400 6.4417 988.2071 20041218 110500 6.4403 988.2131 20041218 110600 6.4389 988.2237 20041218 110700 6.4375 988.2363 20041218 110800 6.4362 988.2480 20041218 110900 6.4351 988.2583 20041218 111000 6.4340 988.2689 20041218 111100 6.4328 988.2807 20041218 111200 6.4316 988.2906 20041218 111300 6.4302 988.2918 20041218 111400 6.4290 988.2792 20041218 111500 6.4279 988.2568 20041218 111600 6.4269 988.2389 20041218 111700 6.4259 988.2407 20041218 111800 6.4250 988.2656 20041218 111900 6.4241 988.2998 20041218 112000 6.4233 988.3221 20041218 112100 6.4225 988.3194 20041218 112200 6.4217 988.2963 20041218 112300 6.4210 988.2701 20041218 112400 6.4202 988.2558 20041218 112500 6.4195 988.2568 20041218 112600 6.4188 988.2674 20041218 112700 6.4181 988.2813 20041218 112800 6.4175 988.2958 20041218 112900 6.4169 988.3091 20041218 113000 6.4162 988.3167 20041218 113100 6.4155 988.3127 20041218 113200 6.4149 988.2963 20041218 113300 6.4144 988.2747 20041218 113400 6.4141 988.2588 20041218 113500 6.4137 988.2535 20041218 113600 6.4133 988.2519 20041218 113700 6.4127 988.2393 20041218 113800 6.4121 988.2063 20041218 113900 6.4117 988.1590 20041218 114000 6.4114 988.1155 20041218 114100 6.4112 988.0918 20041218 114200 6.4109 988.0882 20041218 114300 6.4107 988.0898 20041218 114400 6.4105 988.0799 20041218 114500 6.4103 988.0539 20041218 114600 6.4102 988.0222 20041218 114700 6.4102 988.0010 20041218 114800 6.4101 988.0012 20041218 114900 6.4101 988.0231 20041218 115000 6.4101 988.0590 20041218 115100 6.4103 988.0976 20041218 115200 6.4105 988.1267 20041218 115300 6.4107 988.1370 20041218 115400 6.4108 988.1261 20041218 115500 6.4109 988.1018 20041218 115600 6.4111 988.0803 20041218 115700 6.4114 988.0759 20041218 115800 6.4118 988.0919 20041218 115900 6.4121 988.1192 20041218 120000 6.4125 988.1426 20041218 120100 6.4129 988.1493 20041218 120200 6.4132 988.1337 20041218 120300 6.4135 988.0976 20041218 120400 6.4138 988.0498 20041218 120500 6.4141 988.0049 20041218 120600 6.4145 987.9784 20041218 120700 6.4150 987.9770 20041218 120800 6.4157 987.9932 20041218 120900 6.4164 988.0090 20041218 121000 6.4170 988.0098 20041218 121100 6.4176 987.9944 20041218 121200 6.4182 987.9736 20041218 121300 6.4189 987.9578 20041218 121400 6.4196 987.9457 20041218 121500 6.4204 987.9268 20041218 121600 6.4211 987.8934 20041218 121700 6.4218 987.8517 20041218 121800 6.4225 987.8186 20041218 121900 6.4234 987.8067 20041218 122000 6.4244 987.8128 20041218 122100 6.4256 987.8209 20041218 122200 6.4267 987.8164 20041218 122300 6.4278 987.7983 20041218 122400 6.4288 987.7776 20041218 122500 6.4298 987.7661 20041218 122600 6.4308 987.7655 20041218 122700 6.4320 987.7666 20041218 122800 6.4332 987.7569 20041218 122900 6.4343 987.7300 20041218 123000 6.4355 987.6873 20041218 123100 6.4367 987.6370 20041218 123200 6.4379 987.5892 20041218 123300 6.4391 987.5534 20041218 123400 6.4405 987.5345 20041218 123500 6.4419 987.5313 20041218 123600 6.4434 987.5369 20041218 123700 6.4449 987.5433 20041218 123800 6.4464 987.5468 20041218 123900 6.4479 987.5491 20041218 124000 6.4495 987.5551 20041218 124100 6.4512 987.5696 20041218 124200 6.4530 987.5932 20041218 124300 6.4548 987.6213 20041218 124400 6.4565 987.6454 20041218 124500 6.4582 987.6559 20041218 124600 6.4599 987.6470 20041218 124700 6.4617 987.6210 20041218 124800 6.4635 987.5866 20041218 124900 6.4654 987.5526 20041218 125000 6.4672 987.5225 20041218 125100 6.4689 987.4964 20041218 125200 6.4706 987.4754 20041218 125300 6.4723 987.4648 20041218 125400 6.4742 987.4697 20041218 125500 6.4763 987.4882 20041218 125600 6.4784 987.5115 20041218 125700 6.4804 987.5288 20041218 125800 6.4824 987.5347 20041218 125900 6.4844 987.5301 20041218 130000 6.4865 987.5177 20041218 130100 6.4886 987.4992 20041218 130200 6.4908 987.4777 20041218 130300 6.4930 987.4587 20041218 130400 6.4952 987.4485 20041218 130500 6.4973 987.4479 20041218 130600 6.4994 987.4498 20041218 130700 6.5015 987.4435 20041218 130800 6.5038 987.4222 20041218 130900 6.5061 987.3874 20041218 131000 6.5085 987.3468 20041218 131100 6.5109 987.3101 20041218 131200 6.5132 987.2849 20041218 131300 6.5156 987.2735 20041218 131400 6.5180 987.2708 20041218 131500 6.5204 987.2655 20041218 131600 6.5230 987.2481 20041218 131700 6.5255 987.2182 20041218 131800 6.5280 987.1849 20041218 131900 6.5305 987.1594 20041218 132000 6.5330 987.1454 20041218 132100 6.5355 987.1397 20041218 132200 6.5381 987.1382 20041218 132300 6.5407 987.1399 20041218 132400 6.5434 987.1453 20041218 132500 6.5462 987.1526 20041218 132600 6.5490 987.1583 20041218 132700 6.5518 987.1603 20041218 132800 6.5546 987.1587 20041218 132900 6.5574 987.1520 20041218 133000 6.5602 987.1345 20041218 133100 6.5629 987.1008 20041218 133200 6.5657 987.0556 20041218 133300 6.5684 987.0160 20041218 133400 6.5714 987.0006 20041218 133500 6.5745 987.0122 20041218 133600 6.5776 987.0326 20041218 133700 6.5806 987.0359 20041218 133800 6.5835 987.0108 20041218 133900 6.5863 986.9708 20041218 134000 6.5893 986.9418 20041218 134100 6.5924 986.9380 20041218 134200 6.5957 986.9505 20041218 134300 6.5989 986.9574 20041218 134400 6.6020 986.9445 20041218 134500 6.6049 986.9169 20041218 134600 6.6079 986.8917 20041218 134700 6.6110 986.8816 20041218 134800 6.6142 986.8841 20041218 134900 6.6175 986.8868 20041218 135000 6.6208 986.8809 20041218 135100 6.6241 986.8696 20041218 135200 6.6274 986.8641 20041218 135300 6.6307 986.8717 20041218 135400 6.6340 986.8899 20041218 135500 6.6372 986.9086 20041218 135600 6.6405 986.9172 20041218 135700 6.6439 986.9099 20041218 135800 6.6472 986.8882 20041218 135900 6.6505 986.8611 20041218 140000 6.6537 986.8396 20041218 140100 6.6570 986.8308 20041218 140200 6.6605 986.8319 20041218 140300 6.6641 986.8329 20041218 140400 6.6677 986.8248 20041218 140500 6.6712 986.8077 20041218 140600 6.6745 986.7888 20041218 140700 6.6778 986.7734 20041218 140800 6.6811 986.7585 20041218 140900 6.6846 986.7369 20041218 141000 6.6881 986.7059 20041218 141100 6.6916 986.6721 20041218 141200 6.6950 986.6460 20041218 141300 6.6985 986.6330 20041218 141400 6.7020 986.6284 20041218 141500 6.7055 986.6215 20041218 141600 6.7090 986.6039 20041218 141700 6.7125 986.5746 20041218 141800 6.7160 986.5404 20041218 141900 6.7195 986.5113 20041218 142000 6.7230 986.4957 20041218 142100 6.7266 986.4938 20041218 142200 6.7302 986.4952 20041218 142300 6.7338 986.4845 20041218 142400 6.7375 986.4541 20041218 142500 6.7412 986.4126 20041218 142600 6.7449 986.3780 20041218 142700 6.7486 986.3616 20041218 142800 6.7523 986.3579 20041218 142900 6.7559 986.3510 20041218 143000 6.7596 986.3313 20041218 143100 6.7634 986.3040 20041218 143200 6.7672 986.2814 20041218 143300 6.7710 986.2702 20041218 143400 6.7747 986.2685 20041218 143500 6.7784 986.2726 20041218 143600 6.7822 986.2822 20041218 143700 6.7861 986.2976 20041218 143800 6.7901 986.3130 20041218 143900 6.7940 986.3185 20041218 144000 6.7979 986.3088 20041218 144100 6.8016 986.2901 20041218 144200 6.8054 986.2753 20041218 144300 6.8093 986.2720 20041218 144400 6.8133 986.2756 20041218 144500 6.8172 986.2753 20041218 144600 6.8212 986.2644 20041218 144700 6.8250 986.2444 20041218 144800 6.8288 986.2206 20041218 144900 6.8326 986.1976 20041218 145000 6.8363 986.1780 20041218 145100 6.8401 986.1647 20041218 145200 6.8439 986.1610 20041218 145300 6.8477 986.1666 20041218 145400 6.8514 986.1752 20041218 145500 6.8552 986.1767 20041218 145600 6.8590 986.1631 20041218 145700 6.8628 986.1335 20041218 145800 6.8667 986.0934 20041218 145900 6.8705 986.0509 20041218 150000 6.8743 986.0122 20041218 150100 6.8780 985.9788 20041218 150200 6.8817 985.9482 20041218 150300 6.8855 985.9177 20041218 150400 6.8892 985.8883 20041218 150500 6.8930 985.8648 20041218 150600 6.8969 985.8518 20041218 150700 6.9007 985.8499 20041218 150800 6.9046 985.8560 20041218 150900 6.9086 985.8658 20041218 151000 6.9125 985.8752 20041218 151100 6.9166 985.8822 20041218 151200 6.9205 985.8851 20041218 151300 6.9244 985.8824 20041218 151400 6.9282 985.8733 20041218 151500 6.9320 985.8593 20041218 151600 6.9358 985.8447 20041218 151700 6.9396 985.8359 20041218 151800 6.9436 985.8393 20041218 151900 6.9476 985.8569 20041218 152000 6.9517 985.8845 20041218 152100 6.9557 985.9139 20041218 152200 6.9596 985.9372 20041218 152300 6.9635 985.9524 20041218 152400 6.9675 985.9638 20041218 152500 6.9715 985.9770 20041218 152600 6.9756 985.9925 20041218 152700 6.9797 986.0038 20041218 152800 6.9837 986.0049 20041218 152900 6.9877 985.9977 20041218 153000 6.9916 985.9909 20041218 153100 6.9954 985.9905 20041218 153200 6.9992 985.9916 20041218 153300 7.0030 985.9832 20041218 153400 7.0068 985.9614 20041218 153500 7.0107 985.9364 20041218 153600 7.0146 985.9242 20041218 153700 7.0185 985.9305 20041218 153800 7.0224 985.9441 20041218 153900 7.0263 985.9469 20041218 154000 7.0301 985.9310 20041218 154100 7.0339 985.9080 20041218 154200 7.0377 985.8979 20041218 154300 7.0414 985.9103 20041218 154400 7.0452 985.9367 20041218 154500 7.0490 985.9581 20041218 154600 7.0528 985.9600 20041218 154700 7.0565 985.9411 20041218 154800 7.0601 985.9109 20041218 154900 7.0636 985.8817 20041218 155000 7.0673 985.8624 20041218 155100 7.0711 985.8565 20041218 155200 7.0749 985.8604 20041218 155300 7.0787 985.8647 20041218 155400 7.0823 985.8597 20041218 155500 7.0859 985.8426 20041218 155600 7.0895 985.8193 20041218 155700 7.0931 985.7995 20041218 155800 7.0967 985.7880 20041218 155900 7.1003 985.7814 20041218 160000 7.1039 985.7717 20041218 160100 7.1075 985.7540 20041218 160200 7.1111 985.7299 20041218 160300 7.1147 985.7041 20041218 160400 7.1182 985.6811 20041218 160500 7.1216 985.6632 20041218 160600 7.1250 985.6518 20041218 160700 7.1285 985.6475 20041218 160800 7.1321 985.6481 20041218 160900 7.1358 985.6503 20041218 161000 7.1394 985.6539 20041218 161100 7.1430 985.6629 20041218 161200 7.1465 985.6809 20041218 161300 7.1500 985.7042 20041218 161400 7.1533 985.7220 20041218 161500 7.1565 985.7217 20041218 161600 7.1596 985.6961 20041218 161700 7.1628 985.6461 20041218 161800 7.1661 985.5813 20041218 161900 7.1695 985.5193 20041218 162000 7.1731 985.4815 20041218 162100 7.1768 985.4832 20041218 162200 7.1804 985.5213 20041218 162300 7.1839 985.5741 20041218 162400 7.1874 985.6142 20041218 162500 7.1907 985.6270 20041218 162600 7.1940 985.6179 20041218 162700 7.1972 985.6030 20041218 162800 7.2004 985.5922 20041218 162900 7.2036 985.5824 20041218 163000 7.2068 985.5658 20041218 163100 7.2099 985.5423 20041218 163200 7.2130 985.5224 20041218 163300 7.2161 985.5184 20041218 163400 7.2193 985.5322 20041218 163500 7.2224 985.5535 20041218 163600 7.2256 985.5682 20041218 163700 7.2287 985.5678 20041218 163800 7.2318 985.5539 20041218 163900 7.2348 985.5340 20041218 164000 7.2378 985.5153 20041218 164100 7.2408 985.5004 20041218 164200 7.2438 985.4868 20041218 164300 7.2468 985.4705 20041218 164400 7.2498 985.4488 20041218 164500 7.2527 985.4241 20041218 164600 7.2555 985.4046 20041218 164700 7.2582 985.4011 20041218 164800 7.2611 985.4192 20041218 164900 7.2641 985.4527 20041218 165000 7.2672 985.4842 20041218 165100 7.2702 985.4946 20041218 165200 7.2730 985.4757 20041218 165300 7.2757 985.4370 20041218 165400 7.2785 985.4006 20041218 165500 7.2813 985.3867 20041218 165600 7.2842 985.3999 20041218 165700 7.2871 985.4265 20041218 165800 7.2899 985.4468 20041218 165900 7.2926 985.4505 20041218 170000 7.2953 985.4442 20041218 170100 7.2980 985.4440 20041218 170200 7.3008 985.4604 20041218 170300 7.3037 985.4886 20041218 170400 7.3065 985.5121 20041218 170500 7.3091 985.5173 20041218 170600 7.3118 985.5061 20041218 170700 7.3144 985.4933 20041218 170800 7.3170 985.4908 20041218 170900 7.3196 985.4956 20041218 171000 7.3222 985.4925 20041218 171100 7.3246 985.4710 20041218 171200 7.3270 985.4368 20041218 171300 7.3293 985.4078 20041218 171400 7.3317 985.3965 20041218 171500 7.3341 985.4002 20041218 171600 7.3365 985.4053 20041218 171700 7.3388 985.4004 20041218 171800 7.3411 985.3842 20041218 171900 7.3433 985.3622 20041218 172000 7.3455 985.3398 20041218 172100 7.3477 985.3187 20041218 172200 7.3499 985.2982 20041218 172300 7.3522 985.2780 20041218 172400 7.3544 985.2597 20041218 172500 7.3567 985.2472 20041218 172600 7.3589 985.2452 20041218 172700 7.3612 985.2567 20041218 172800 7.3635 985.2782 20041218 172900 7.3657 985.2976 20041218 173000 7.3677 985.2989 20041218 173100 7.3696 985.2746 20041218 173200 7.3715 985.2343 20041218 173300 7.3734 985.1993 20041218 173400 7.3754 985.1858 20041218 173500 7.3774 985.1903 20041218 173600 7.3793 985.1944 20041218 173700 7.3812 985.1832 20041218 173800 7.3831 985.1610 20041218 173900 7.3851 985.1470 20041218 174000 7.3872 985.1569 20041218 174100 7.3892 985.1875 20041218 174200 7.3912 985.2200 20041218 174300 7.3930 985.2355 20041218 174400 7.3947 985.2289 20041218 174500 7.3965 985.2077 20041218 174600 7.3982 985.1820 20041218 174700 7.3999 985.1570 20041218 174800 7.4014 985.1341 20041218 174900 7.4030 985.1158 20041218 175000 7.4047 985.1051 20041218 175100 7.4064 985.1015 20041218 175200 7.4082 985.0990 20041218 175300 7.4099 985.0907 20041218 175400 7.4114 985.0744 20041218 175500 7.4127 985.0541 20041218 175600 7.4140 985.0353 20041218 175700 7.4154 985.0198 20041218 175800 7.4170 985.0056 20041218 175900 7.4186 984.9906 20041218 180000 7.4202 984.9738 20041218 180100 7.4215 984.9551 20041218 180200 7.4228 984.9355 20041218 180300 7.4241 984.9184 20041218 180400 7.4254 984.9077 20041218 180500 7.4267 984.9042 20041218 180600 7.4279 984.9036 20041218 180700 7.4292 984.9009 20041218 180800 7.4305 984.8980 20041218 180900 7.4319 984.9050 20041218 181000 7.4333 984.9309 20041218 181100 7.4348 984.9738 20041218 181200 7.4362 985.0194 20041218 181300 7.4376 985.0493 20041218 181400 7.4389 985.0535 20041218 181500 7.4401 985.0366 20041218 181600 7.4413 985.0133 20041218 181700 7.4424 984.9975 20041218 181800 7.4434 984.9944 20041218 181900 7.4444 984.9987 20041218 182000 7.4454 985.0002 20041218 182100 7.4465 984.9905 20041218 182200 7.4475 984.9668 20041218 182300 7.4485 984.9313 20041218 182400 7.4494 984.8893 20041218 182500 7.4502 984.8494 20041218 182600 7.4509 984.8233 20041218 182700 7.4516 984.8202 20041218 182800 7.4524 984.8381 20041218 182900 7.4532 984.8594 20041218 183000 7.4540 984.8609 20041218 183100 7.4546 984.8333 20041218 183200 7.4552 984.7916 20041218 183300 7.4558 984.7636 20041218 183400 7.4566 984.7631 20041218 183500 7.4574 984.7765 20041218 183600 7.4582 984.7757 20041218 183700 7.4588 984.7448 20041218 183800 7.4593 984.6952 20041218 183900 7.4597 984.6530 20041218 184000 7.4602 984.6349 20041218 184100 7.4609 984.6374 20041218 184200 7.4615 984.6472 20041218 184300 7.4621 984.6578 20041218 184400 7.4626 984.6739 20041218 184500 7.4630 984.7014 20041218 184600 7.4634 984.7354 20041218 184700 7.4638 984.7613 20041218 184800 7.4643 984.7682 20041218 184900 7.4647 984.7606 20041218 185000 7.4652 984.7553 20041218 185100 7.4656 984.7661 20041218 185200 7.4661 984.7909 20041218 185300 7.4665 984.8122 20041218 185400 7.4668 984.8121 20041218 185500 7.4671 984.7873 20041218 185600 7.4673 984.7516 20041218 185700 7.4675 984.7239 20041218 185800 7.4676 984.7128 20041218 185900 7.4677 984.7113 20041218 190000 7.4679 984.7055 20041218 190100 7.4681 984.6884 20041218 190200 7.4683 984.6656 20041218 190300 7.4685 984.6477 20041218 190400 7.4686 984.6395 20041218 190500 7.4687 984.6381 20041218 190600 7.4687 984.6396 20041218 190700 7.4688 984.6432 20041218 190800 7.4689 984.6499 20041218 190900 7.4691 984.6559 20041218 191000 7.4692 984.6545 20041218 191100 7.4692 984.6444 20041218 191200 7.4692 984.6355 20041218 191300 7.4692 984.6411 20041218 191400 7.4693 984.6644 20041218 191500 7.4693 984.6927 20041218 191600 7.4693 984.7072 20041218 191700 7.4692 984.6993 20041218 191800 7.4690 984.6767 20041218 191900 7.4688 984.6553 20041218 192000 7.4687 984.6459 20041218 192100 7.4686 984.6481 20041218 192200 7.4685 984.6555 20041218 192300 7.4683 984.6627 20041218 192400 7.4680 984.6672 20041218 192500 7.4677 984.6673 20041218 192600 7.4674 984.6609 20041218 192700 7.4672 984.6489 20041218 192800 7.4670 984.6359 20041218 192900 7.4668 984.6258 20041218 193000 7.4665 984.6169 20041218 193100 7.4661 984.6029 20041218 193200 7.4658 984.5804 20041218 193300 7.4654 984.5554 20041218 193400 7.4650 984.5398 20041218 193500 7.4647 984.5416 20041218 193600 7.4643 984.5552 20041218 193700 7.4639 984.5643 20041218 193800 7.4634 984.5538 20041218 193900 7.4629 984.5232 20041218 194000 7.4622 984.4873 20041218 194100 7.4616 984.4645 20041218 194200 7.4610 984.4623 20041218 194300 7.4606 984.4721 20041218 194400 7.4601 984.4790 20041218 194500 7.4595 984.4749 20041218 194600 7.4588 984.4632 20041218 194700 7.4582 984.4518 20041218 194800 7.4575 984.4430 20041218 194900 7.4568 984.4316 20041218 195000 7.4561 984.4120 20041218 195100 7.4554 984.3859 20041218 195200 7.4547 984.3629 20041218 195300 7.4540 984.3514 20041218 195400 7.4535 984.3505 20041218 195500 7.4529 984.3503 20041218 195600 7.4523 984.3408 20041218 195700 7.4516 984.3211 20041218 195800 7.4509 984.2996 20041218 195900 7.4502 984.2859 20041218 200000 7.4494 984.2831 20041218 200100 7.4486 984.2864 20041218 200200 7.4478 984.2888 20041218 200300 7.4470 984.2870 20041218 200400 7.4463 984.2836 20041218 200500 7.4456 984.2831 20041218 200600 7.4449 984.2866 20041218 200700 7.4441 984.2896 20041218 200800 7.4434 984.2841 20041218 200900 7.4425 984.2654 20041218 201000 7.4416 984.2375 20041218 201100 7.4406 984.2120 20041218 201200 7.4396 984.1998 20041218 201300 7.4387 984.2013 20041218 201400 7.4379 984.2050 20041218 201500 7.4370 984.1971 20041218 201600 7.4361 984.1753 20041218 201700 7.4351 984.1520 20041218 201800 7.4341 984.1447 20041218 201900 7.4331 984.1590 20041218 202000 7.4322 984.1831 20041218 202100 7.4313 984.1988 20041218 202200 7.4304 984.1982 20041218 202300 7.4294 984.1897 20041218 202400 7.4285 984.1869 20041218 202500 7.4276 984.1948 20041218 202600 7.4267 984.2064 20041218 202700 7.4258 984.2119 20041218 202800 7.4249 984.2089 20041218 202900 7.4240 984.2032 20041218 203000 7.4231 984.2005 20041218 203100 7.4222 984.1996 20041218 203200 7.4213 984.1952 20041218 203300 7.4203 984.1852 20041218 203400 7.4193 984.1742 20041218 203500 7.4183 984.1699 20041218 203600 7.4173 984.1764 20041218 203700 7.4163 984.1920 20041218 203800 7.4152 984.2103 20041218 203900 7.4141 984.2241 20041218 204000 7.4131 984.2283 20041218 204100 7.4121 984.2212 20041218 204200 7.4110 984.2054 20041218 204300 7.4099 984.1870 20041218 204400 7.4088 984.1722 20041218 204500 7.4077 984.1629 20041218 204600 7.4067 984.1581 20041218 204700 7.4056 984.1571 20041218 204800 7.4046 984.1611 20041218 204900 7.4035 984.1714 20041218 205000 7.4024 984.1840 20041218 205100 7.4013 984.1892 20041218 205200 7.4001 984.1788 20041218 205300 7.3989 984.1536 20041218 205400 7.3977 984.1244 20041218 205500 7.3965 984.1032 20041218 205600 7.3953 984.0927 20041218 205700 7.3942 984.0856 20041218 205800 7.3930 984.0732 20041218 205900 7.3917 984.0544 20041218 210000 7.3905 984.0370 20041218 210100 7.3893 984.0295 20041218 210200 7.3882 984.0319 20041218 210300 7.3870 984.0352 20041218 210400 7.3859 984.0298 20041218 210500 7.3847 984.0139 20041218 210600 7.3835 983.9962 20041218 210700 7.3824 983.9881 20041218 210800 7.3814 983.9944 20041218 210900 7.3805 984.0096 20041218 211000 7.3794 984.0240 20041218 211100 7.3783 984.0316 20041218 211200 7.3771 984.0344 20041218 211300 7.3760 984.0378 20041218 211400 7.3748 984.0450 20041218 211500 7.3737 984.0539 20041218 211600 7.3726 984.0616 20041218 211700 7.3715 984.0674 20041218 211800 7.3704 984.0734 20041218 211900 7.3694 984.0813 20041218 212000 7.3682 984.0896 20041218 212100 7.3672 984.0947 20041218 212200 7.3661 984.0937 20041218 212300 7.3650 984.0851 20041218 212400 7.3639 984.0695 20041218 212500 7.3627 984.0482 20041218 212600 7.3615 984.0244 20041218 212700 7.3603 984.0020 20041218 212800 7.3592 983.9848 20041218 212900 7.3580 983.9740 20041218 213000 7.3567 983.9680 20041218 213100 7.3554 983.9635 20041218 213200 7.3542 983.9578 20041218 213300 7.3531 983.9500 20041218 213400 7.3521 983.9425 20041218 213500 7.3511 983.9394 20041218 213600 7.3501 983.9457 20041218 213700 7.3490 983.9636 20041218 213800 7.3479 983.9908 20041218 213900 7.3468 984.0187 20041218 214000 7.3458 984.0357 20041218 214100 7.3448 984.0338 20041218 214200 7.3438 984.0143 20041218 214300 7.3428 983.9875 20041218 214400 7.3417 983.9667 20041218 214500 7.3407 983.9602 20041218 214600 7.3395 983.9672 20041218 214700 7.3384 983.9800 20041218 214800 7.3374 983.9900 20041218 214900 7.3364 983.9925 20041218 215000 7.3355 983.9871 20041218 215100 7.3347 983.9767 20041218 215200 7.3337 983.9652 20041218 215300 7.3327 983.9571 20041218 215400 7.3317 983.9559 20041218 215500 7.3307 983.9622 20041218 215600 7.3296 983.9722 20041218 215700 7.3286 983.9793 20041218 215800 7.3276 983.9795 20041218 215900 7.3266 983.9745 20041218 220000 7.3257 983.9701 20041218 220100 7.3249 983.9715 20041218 220200 7.3241 983.9785 20041218 220300 7.3233 983.9867 20041218 220400 7.3224 983.9914 20041218 220500 7.3215 983.9905 20041218 220600 7.3206 983.9845 20041218 220700 7.3196 983.9745 20041218 220800 7.3187 983.9617 20041218 220900 7.3178 983.9463 20041218 221000 7.3168 983.9281 20041218 221100 7.3158 983.9066 20041218 221200 7.3149 983.8815 20041218 221300 7.3139 983.8537 20041218 221400 7.3131 983.8252 20041218 221500 7.3122 983.7982 20041218 221600 7.3114 983.7740 20041218 221700 7.3104 983.7530 20041218 221800 7.3095 983.7348 20041218 221900 7.3085 983.7187 20041218 222000 7.3074 983.7031 20041218 222100 7.3065 983.6854 20041218 222200 7.3056 983.6634 20041218 222300 7.3048 983.6376 20041218 222400 7.3040 983.6110 20041218 222500 7.3031 983.5873 20041218 222600 7.3022 983.5682 20041218 222700 7.3013 983.5528 20041218 222800 7.3004 983.5392 20041218 222900 7.2996 983.5264 20041218 223000 7.2988 983.5139 20041218 223100 7.2980 983.5005 20041218 223200 7.2972 983.4849 20041218 223300 7.2964 983.4664 20041218 223400 7.2956 983.4464 20041218 223500 7.2949 983.4271 20041218 223600 7.2941 983.4096 20041218 223700 7.2933 983.3938 20041218 223800 7.2926 983.3797 20041218 223900 7.2920 983.3692 20041218 224000 7.2916 983.3650 20041218 224100 7.2911 983.3676 20041218 224200 7.2905 983.3736 20041218 224300 7.2899 983.3779 20041218 224400 7.2894 983.3778 20041218 224500 7.2889 983.3755 20041218 224600 7.2885 983.3758 20041218 224700 7.2880 983.3810 20041218 224800 7.2874 983.3873 20041218 224900 7.2868 983.3862 20041218 225000 7.2861 983.3705 20041218 225100 7.2856 983.3390 20041218 225200 7.2850 983.2982 20041218 225300 7.2845 983.2579 20041218 225400 7.2839 983.2267 20041218 225500 7.2833 983.2084 20041218 225600 7.2828 983.2019 20041218 225700 7.2823 983.2017 20041218 225800 7.2820 983.2003 20041218 225900 7.2817 983.1917 20041218 230000 7.2815 983.1744 20041218 230100 7.2812 983.1528 20041218 230200 7.2808 983.1341 20041218 230300 7.2804 983.1227 20041218 230400 7.2800 983.1172 20041218 230500 7.2796 983.1112 20041218 230600 7.2793 983.0991 20041218 230700 7.2790 983.0804 20041218 230800 7.2787 983.0597 20041218 230900 7.2785 983.0433 20041218 231000 7.2783 983.0341 20041218 231100 7.2782 983.0300 20041218 231200 7.2779 983.0260 20041218 231300 7.2776 983.0178 20041218 231400 7.2772 983.0056 20041218 231500 7.2769 982.9938 20041218 231600 7.2767 982.9889 20041218 231700 7.2767 982.9942 20041218 231800 7.2767 983.0083 20041218 231900 7.2768 983.0257 20041218 232000 7.2768 983.0406 20041218 232100 7.2767 983.0501 20041218 232200 7.2765 983.0538 20041218 232300 7.2763 983.0512 20041218 232400 7.2763 983.0413 20041218 232500 7.2763 983.0243 20041218 232600 7.2763 983.0039 20041218 232700 7.2763 982.9859 20041218 232800 7.2762 982.9739 20041218 232900 7.2762 982.9664 20041218 233000 7.2761 982.9577 20041218 233100 7.2761 982.9429 20041218 233200 7.2760 982.9208 20041218 233300 7.2759 982.8950 20041218 233400 7.2758 982.8712 20041218 233500 7.2758 982.8542 20041218 233600 7.2758 982.8453 20041218 233700 7.2759 982.8407 20041218 233800 7.2761 982.8345 20041218 233900 7.2761 982.8216 20041218 234000 7.2762 982.8009 20041218 234100 7.2762 982.7750 20041218 234200 7.2763 982.7478 20041218 234300 7.2764 982.7215 20041218 234400 7.2766 982.6952 20041218 234500 7.2767 982.6677 20041218 234600 7.2767 982.6405 20041218 234700 7.2768 982.6185 20041218 234800 7.2769 982.6057 20041218 234900 7.2770 982.6004 20041218 235000 7.2772 982.5941 20041218 235100 7.2774 982.5771 20041218 235200 7.2776 982.5474 20041218 235300 7.2779 982.5128 20041218 235400 7.2782 982.4857 20041218 235500 7.2785 982.4721 20041218 235600 7.2788 982.4672 20041218 235700 7.2791 982.4608 20041218 235800 7.2794 982.4480 20041218 235900 7.2798 982.4331 20041219 000000 7.2801 982.4238 20041219 000100 7.2805 982.4211 20041219 000200 7.2809 982.4165 20041219 000300 7.2814 982.4001 20041219 000400 7.2819 982.3722 20041219 000500 7.2823 982.3450 20041219 000600 7.2826 982.3323 20041219 000700 7.2829 982.3370 20041219 000800 7.2833 982.3490 20041219 000900 7.2838 982.3553 20041219 001000 7.2844 982.3512 20041219 001100 7.2850 982.3414 20041219 001200 7.2855 982.3321 20041219 001300 7.2860 982.3239 20041219 001400 7.2865 982.3125 20041219 001500 7.2870 982.2959 20041219 001600 7.2876 982.2791 20041219 001700 7.2882 982.2704 20041219 001800 7.2888 982.2728 20041219 001900 7.2894 982.2799 20041219 002000 7.2900 982.2807 20041219 002100 7.2907 982.2687 20041219 002200 7.2913 982.2475 20041219 002300 7.2919 982.2274 20041219 002400 7.2925 982.2167 20041219 002500 7.2931 982.2170 20041219 002600 7.2938 982.2238 20041219 002700 7.2946 982.2323 20041219 002800 7.2955 982.2407 20041219 002900 7.2964 982.2497 20041219 003000 7.2971 982.2583 20041219 003100 7.2978 982.2627 20041219 003200 7.2986 982.2583 20041219 003300 7.2994 982.2438 20041219 003400 7.3002 982.2234 20041219 003500 7.3010 982.2046 20041219 003600 7.3018 982.1929 20041219 003700 7.3025 982.1880 20041219 003800 7.3034 982.1850 20041219 003900 7.3043 982.1782 20041219 004000 7.3053 982.1657 20041219 004100 7.3062 982.1499 20041219 004200 7.3071 982.1348 20041219 004300 7.3080 982.1242 20041219 004400 7.3089 982.1189 20041219 004500 7.3099 982.1170 20041219 004600 7.3109 982.1145 20041219 004700 7.3119 982.1082 20041219 004800 7.3128 982.0978 20041219 004900 7.3137 982.0864 20041219 005000 7.3146 982.0782 20041219 005100 7.3156 982.0745 20041219 005200 7.3167 982.0735 20041219 005300 7.3177 982.0723 20041219 005400 7.3188 982.0704 20041219 005500 7.3198 982.0697 20041219 005600 7.3208 982.0727 20041219 005700 7.3219 982.0802 20041219 005800 7.3230 982.0912 20041219 005900 7.3242 982.1044 20041219 010000 7.3254 982.1184 20041219 010100 7.3266 982.1304 20041219 010200 7.3278 982.1361 20041219 010300 7.3288 982.1319 20041219 010400 7.3298 982.1193 20041219 010500 7.3308 982.1045 20041219 010600 7.3319 982.0934 20041219 010700 7.3330 982.0864 20041219 010800 7.3342 982.0775 20041219 010900 7.3353 982.0609 20041219 011000 7.3364 982.0384 20041219 011100 7.3375 982.0186 20041219 011200 7.3386 982.0107 20041219 011300 7.3398 982.0170 20041219 011400 7.3409 982.0326 20041219 011500 7.3421 982.0500 20041219 011600 7.3433 982.0644 20041219 011700 7.3445 982.0732 20041219 011800 7.3457 982.0743 20041219 011900 7.3469 982.0646 20041219 012000 7.3481 982.0431 20041219 012100 7.3492 982.0143 20041219 012200 7.3504 981.9876 20041219 012300 7.3516 981.9715 20041219 012400 7.3528 981.9690 20041219 012500 7.3541 981.9765 20041219 012600 7.3553 981.9871 20041219 012700 7.3565 981.9954 20041219 012800 7.3578 981.9982 20041219 012900 7.3591 981.9947 20041219 013000 7.3604 981.9857 20041219 013100 7.3617 981.9736 20041219 013200 7.3630 981.9614 20041219 013300 7.3642 981.9512 20041219 013400 7.3655 981.9420 20041219 013500 7.3668 981.9305 20041219 013600 7.3681 981.9143 20041219 013700 7.3694 981.8947 20041219 013800 7.3707 981.8759 20041219 013900 7.3720 981.8610 20041219 014000 7.3734 981.8490 20041219 014100 7.3747 981.8357 20041219 014200 7.3759 981.8181 20041219 014300 7.3771 981.7971 20041219 014400 7.3783 981.7765 20041219 014500 7.3797 981.7585 20041219 014600 7.3811 981.7428 20041219 014700 7.3825 981.7270 20041219 014800 7.3838 981.7095 20041219 014900 7.3851 981.6896 20041219 015000 7.3863 981.6658 20041219 015100 7.3875 981.6366 20041219 015200 7.3887 981.6032 20041219 015300 7.3900 981.5712 20041219 015400 7.3913 981.5477 20041219 015500 7.3927 981.5359 20041219 015600 7.3941 981.5316 20041219 015700 7.3955 981.5263 20041219 015800 7.3967 981.5135 20041219 015900 7.3979 981.4931 20041219 020000 7.3992 981.4698 20041219 020100 7.4005 981.4484 20041219 020200 7.4019 981.4299 20041219 020300 7.4033 981.4119 20041219 020400 7.4047 981.3911 20041219 020500 7.4060 981.3663 20041219 020600 7.4073 981.3396 20041219 020700 7.4086 981.3147 20041219 020800 7.4098 981.2958 20041219 020900 7.4111 981.2851 20041219 021000 7.4124 981.2822 20041219 021100 7.4138 981.2840 20041219 021200 7.4152 981.2864 20041219 021300 7.4166 981.2867 20041219 021400 7.4180 981.2858 20041219 021500 7.4195 981.2877 20041219 021600 7.4209 981.2950 20041219 021700 7.4223 981.3049 20041219 021800 7.4236 981.3086 20041219 021900 7.4250 981.2970 20041219 022000 7.4264 981.2695 20041219 022100 7.4277 981.2354 20041219 022200 7.4291 981.2075 20041219 022300 7.4304 981.1924 20041219 022400 7.4317 981.1867 20041219 022500 7.4330 981.1812 20041219 022600 7.4343 981.1696 20041219 022700 7.4356 981.1520 20041219 022800 7.4370 981.1329 20041219 022900 7.4383 981.1165 20041219 023000 7.4395 981.1047 20041219 023100 7.4408 981.0975 20041219 023200 7.4421 981.0935 20041219 023300 7.4435 981.0894 20041219 023400 7.4448 981.0812 20041219 023500 7.4462 981.0678 20041219 023600 7.4475 981.0528 20041219 023700 7.4489 981.0431 20041219 023800 7.4502 981.0423 20041219 023900 7.4515 981.0472 20041219 024000 7.4528 981.0496 20041219 024100 7.4541 981.0424 20041219 024200 7.4554 981.0251 20041219 024300 7.4568 981.0046 20041219 024400 7.4581 980.9900 20041219 024500 7.4595 980.9869 20041219 024600 7.4608 980.9932 20041219 024700 7.4621 981.0009 20041219 024800 7.4634 981.0018 20041219 024900 7.4647 980.9935 20041219 025000 7.4660 980.9812 20041219 025100 7.4673 980.9733 20041219 025200 7.4686 980.9742 20041219 025300 7.4699 980.9798 20041219 025400 7.4712 980.9816 20041219 025500 7.4725 980.9749 20041219 025600 7.4737 980.9641 20041219 025700 7.4748 980.9596 20041219 025800 7.4760 980.9687 20041219 025900 7.4771 980.9893 20041219 030000 7.4784 981.0115 20041219 030100 7.4797 981.0257 20041219 030200 7.4810 981.0290 20041219 030300 7.4823 981.0247 20041219 030400 7.4834 981.0171 20041219 030500 7.4845 981.0073 20041219 030600 7.4857 980.9939 20041219 030700 7.4868 980.9764 20041219 030800 7.4879 980.9572 20041219 030900 7.4890 980.9400 20041219 031000 7.4902 980.9270 20041219 031100 7.4913 980.9177 20041219 031200 7.4925 980.9109 20041219 031300 7.4937 980.9072 20041219 031400 7.4948 980.9092 20041219 031500 7.4959 980.9184 20041219 031600 7.4971 980.9324 20041219 031700 7.4983 980.9446 20041219 031800 7.4994 980.9488 20041219 031900 7.5004 980.9429 20041219 032000 7.5014 980.9292 20041219 032100 7.5024 980.9115 20041219 032200 7.5034 980.8925 20041219 032300 7.5043 980.8742 20041219 032400 7.5053 980.8594 20041219 032500 7.5061 980.8514 20041219 032600 7.5070 980.8504 20041219 032700 7.5078 980.8507 20041219 032800 7.5087 980.8439 20041219 032900 7.5097 980.8251 20041219 033000 7.5106 980.7974 20041219 033100 7.5115 980.7688 20041219 033200 7.5122 980.7469 20041219 033300 7.5129 980.7335 20041219 033400 7.5137 980.7268 20041219 033500 7.5145 980.7241 20041219 033600 7.5154 980.7225 20041219 033700 7.5163 980.7174 20041219 033800 7.5171 980.7028 20041219 033900 7.5178 980.6756 20041219 034000 7.5185 980.6395 20041219 034100 7.5192 980.6046 20041219 034200 7.5200 980.5803 20041219 034300 7.5207 980.5690 20041219 034400 7.5214 980.5658 20041219 034500 7.5221 980.5645 20041219 034600 7.5227 980.5637 20041219 034700 7.5234 980.5678 20041219 034800 7.5241 980.5826 20041219 034900 7.5249 980.6100 20041219 035000 7.5257 980.6458 20041219 035100 7.5265 980.6817 20041219 035200 7.5273 980.7105 20041219 035300 7.5281 980.7293 20041219 035400 7.5289 980.7394 20041219 035500 7.5297 980.7437 20041219 035600 7.5304 980.7450 20041219 035700 7.5310 980.7447 20041219 035800 7.5314 980.7443 20041219 035900 7.5319 980.7447 20041219 040000 7.5325 980.7462 20041219 040100 7.5331 980.7462 20041219 040200 7.5337 980.7412 20041219 040300 7.5341 980.7292 20041219 040400 7.5345 980.7118 20041219 040500 7.5348 980.6937 20041219 040600 7.5351 980.6791 20041219 040700 7.5355 980.6685 20041219 040800 7.5359 980.6587 20041219 040900 7.5362 980.6457 20041219 041000 7.5365 980.6279 20041219 041100 7.5368 980.6080 20041219 041200 7.5371 980.5912 20041219 041300 7.5374 980.5825 20041219 041400 7.5378 980.5827 20041219 041500 7.5380 980.5878 20041219 041600 7.5382 980.5921 20041219 041700 7.5384 980.5918 20041219 041800 7.5386 980.5874 20041219 041900 7.5389 980.5824 20041219 042000 7.5391 980.5793 20041219 042100 7.5393 980.5776 20041219 042200 7.5394 980.5748 20041219 042300 7.5394 980.5680 20041219 042400 7.5395 980.5555 20041219 042500 7.5396 980.5360 20041219 042600 7.5397 980.5087 20041219 042700 7.5397 980.4745 20041219 042800 7.5397 980.4371 20041219 042900 7.5395 980.4018 20041219 043000 7.5393 980.3726 20041219 043100 7.5391 980.3500 20041219 043200 7.5390 980.3322 20041219 043300 7.5389 980.3169 20041219 043400 7.5387 980.3034 20041219 043500 7.5385 980.2920 20041219 043600 7.5382 980.2835 20041219 043700 7.5380 980.2786 20041219 043800 7.5379 980.2778 20041219 043900 7.5379 980.2801 20041219 044000 7.5378 980.2833 20041219 044100 7.5376 980.2852 20041219 044200 7.5373 980.2858 20041219 044300 7.5370 980.2878 20041219 044400 7.5367 980.2948 20041219 044500 7.5364 980.3070 20041219 044600 7.5361 980.3205 20041219 044700 7.5358 980.3290 20041219 044800 7.5354 980.3279 20041219 044900 7.5349 980.3170 20041219 045000 7.5345 980.2998 20041219 045100 7.5340 980.2814 20041219 045200 7.5336 980.2648 20041219 045300 7.5331 980.2497 20041219 045400 7.5326 980.2333 20041219 045500 7.5320 980.2131 20041219 045600 7.5314 980.1893 20041219 045700 7.5307 980.1654 20041219 045800 7.5301 980.1470 20041219 045900 7.5295 980.1384 20041219 050000 7.5290 980.1414 20041219 050100 7.5285 980.1551 20041219 050200 7.5280 980.1766 20041219 050300 7.5275 980.1994 20041219 050400 7.5269 980.2135 20041219 050500 7.5261 980.2087 20041219 050600 7.5253 980.1816 20041219 050700 7.5245 980.1400 20041219 050800 7.5237 980.0998 20041219 050900 7.5228 980.0754 20041219 051000 7.5220 980.0694 20041219 051100 7.5212 980.0727 20041219 051200 7.5203 980.0719 20041219 051300 7.5195 980.0605 20041219 051400 7.5186 980.0422 20041219 051500 7.5177 980.0270 20041219 051600 7.5167 980.0230 20041219 051700 7.5157 980.0319 20041219 051800 7.5147 980.0496 20041219 051900 7.5139 980.0699 20041219 052000 7.5131 980.0885 20041219 052100 7.5122 980.1041 20041219 052200 7.5113 980.1176 20041219 052300 7.5102 980.1319 20041219 052400 7.5090 980.1496 20041219 052500 7.5080 980.1710 20041219 052600 7.5070 980.1931 20041219 052700 7.5060 980.2105 20041219 052800 7.5050 980.2182 20041219 052900 7.5038 980.2142 20041219 053000 7.5024 980.2005 20041219 053100 7.5010 980.1825 20041219 053200 7.4996 980.1663 20041219 053300 7.4983 980.1571 20041219 053400 7.4971 980.1563 20041219 053500 7.4958 980.1617 20041219 053600 7.4945 980.1681 20041219 053700 7.4932 980.1704 20041219 053800 7.4918 980.1664 20041219 053900 7.4904 980.1566 20041219 054000 7.4889 980.1421 20041219 054100 7.4873 980.1239 20041219 054200 7.4856 980.1027 20041219 054300 7.4839 980.0814 20041219 054400 7.4823 980.0646 20041219 054500 7.4808 980.0563 20041219 054600 7.4794 980.0579 20041219 054700 7.4779 980.0677 20041219 054800 7.4764 980.0840 20041219 054900 7.4748 980.1065 20041219 055000 7.4733 980.1343 20041219 055100 7.4717 980.1641 20041219 055200 7.4701 980.1903 20041219 055300 7.4685 980.2086 20041219 055400 7.4669 980.2194 20041219 055500 7.4653 980.2268 20041219 055600 7.4636 980.2336 20041219 055700 7.4618 980.2382 20041219 055800 7.4599 980.2364 20041219 055900 7.4579 980.2264 20041219 060000 7.4559 980.2113 20041219 060100 7.4539 980.1974 20041219 060200 7.4520 980.1897 20041219 060300 7.4501 980.1884 20041219 060400 7.4482 980.1905 20041219 060500 7.4463 980.1920 20041219 060600 7.4443 980.1905 20041219 060700 7.4422 980.1863 20041219 060800 7.4401 980.1815 20041219 060900 7.4380 980.1789 20041219 061000 7.4359 980.1791 20041219 061100 7.4338 980.1788 20041219 061200 7.4317 980.1726 20041219 061300 7.4294 980.1566 20041219 061400 7.4271 980.1319 20041219 061500 7.4248 980.1046 20041219 061600 7.4226 980.0811 20041219 061700 7.4204 980.0648 20041219 061800 7.4182 980.0553 20041219 061900 7.4159 980.0518 20041219 062000 7.4136 980.0536 20041219 062100 7.4112 980.0592 20041219 062200 7.4089 980.0638 20041219 062300 7.4065 980.0610 20041219 062400 7.4041 980.0482 20041219 062500 7.4016 980.0302 20041219 062600 7.3992 980.0161 20041219 062700 7.3968 980.0133 20041219 062800 7.3944 980.0211 20041219 062900 7.3919 980.0317 20041219 063000 7.3893 980.0370 20041219 063100 7.3868 980.0342 20041219 063200 7.3843 980.0269 20041219 063300 7.3819 980.0221 20041219 063400 7.3794 980.0251 20041219 063500 7.3768 980.0362 20041219 063600 7.3742 980.0510 20041219 063700 7.3715 980.0629 20041219 063800 7.3688 980.0669 20041219 063900 7.3662 980.0623 20041219 064000 7.3635 980.0519 20041219 064100 7.3609 980.0403 20041219 064200 7.3582 980.0314 20041219 064300 7.3554 980.0276 20041219 064400 7.3527 980.0306 20041219 064500 7.3499 980.0411 20041219 064600 7.3470 980.0574 20041219 064700 7.3442 980.0753 20041219 064800 7.3414 980.0904 20041219 064900 7.3386 980.1018 20041219 065000 7.3359 980.1122 20041219 065100 7.3330 980.1246 20041219 065200 7.3301 980.1385 20041219 065300 7.3272 980.1495 20041219 065400 7.3244 980.1541 20041219 065500 7.3215 980.1542 20041219 065600 7.3186 980.1562 20041219 065700 7.3157 980.1649 20041219 065800 7.3127 980.1790 20041219 065900 7.3098 980.1917 20041219 070000 7.3068 980.1972 20041219 070100 7.3038 980.1963 20041219 070200 7.3006 980.1957 20041219 070300 7.2975 980.2020 20041219 070400 7.2943 980.2168 20041219 070500 7.2913 980.2356 20041219 070600 7.2883 980.2530 20041219 070700 7.2852 980.2667 20041219 070800 7.2820 980.2784 20041219 070900 7.2787 980.2912 20041219 071000 7.2755 980.3064 20041219 071100 7.2724 980.3227 20041219 071200 7.2693 980.3367 20041219 071300 7.2661 980.3448 20041219 071400 7.2628 980.3447 20041219 071500 7.2594 980.3358 20041219 071600 7.2560 980.3202 20041219 071700 7.2526 980.3026 20041219 071800 7.2494 980.2896 20041219 071900 7.2461 980.2883 20041219 072000 7.2428 980.3019 20041219 072100 7.2395 980.3276 20041219 072200 7.2361 980.3575 20041219 072300 7.2327 980.3817 20041219 072400 7.2294 980.3942 20041219 072500 7.2261 980.3958 20041219 072600 7.2228 980.3939 20041219 072700 7.2193 980.3973 20041219 072800 7.2159 980.4108 20041219 072900 7.2124 980.4315 20041219 073000 7.2090 980.4511 20041219 073100 7.2056 980.4620 20041219 073200 7.2021 980.4629 20041219 073300 7.1986 980.4599 20041219 073400 7.1951 980.4613 20041219 073500 7.1915 980.4711 20041219 073600 7.1880 980.4865 20041219 073700 7.1845 980.5011 20041219 073800 7.1809 980.5112 20041219 073900 7.1772 980.5192 20041219 074000 7.1737 980.5312 20041219 074100 7.1702 980.5511 20041219 074200 7.1667 980.5759 20041219 074300 7.1633 980.5979 20041219 074400 7.1597 980.6096 20041219 074500 7.1560 980.6094 20041219 074600 7.1522 980.6019 20041219 074700 7.1483 980.5941 20041219 074800 7.1446 980.5919 20041219 074900 7.1410 980.5976 20041219 075000 7.1374 980.6099 20041219 075100 7.1338 980.6244 20041219 075200 7.1301 980.6360 20041219 075300 7.1263 980.6416 20041219 075400 7.1225 980.6422 20041219 075500 7.1187 980.6427 20041219 075600 7.1149 980.6486 20041219 075700 7.1111 980.6625 20041219 075800 7.1072 980.6823 20041219 075900 7.1034 980.7040 20041219 080000 7.0996 980.7249 20041219 080100 7.0959 980.7446 20041219 080200 7.0923 980.7638 20041219 080300 7.0887 980.7830 20041219 080400 7.0850 980.8021 20041219 080500 7.0812 980.8211 20041219 080600 7.0774 980.8391 20041219 080700 7.0736 980.8525 20041219 080800 7.0698 980.8565 20041219 080900 7.0660 980.8490 20041219 081000 7.0621 980.8349 20041219 081100 7.0582 980.8244 20041219 081200 7.0542 980.8265 20041219 081300 7.0503 980.8414 20041219 081400 7.0464 980.8601 20041219 081500 7.0425 980.8715 20041219 081600 7.0386 980.8709 20041219 081700 7.0346 980.8622 20041219 081800 7.0306 980.8538 20041219 081900 7.0267 980.8523 20041219 082000 7.0227 980.8585 20041219 082100 7.0187 980.8698 20041219 082200 7.0147 980.8831 20041219 082300 7.0107 980.8981 20041219 082400 7.0069 980.9168 20041219 082500 7.0030 980.9408 20041219 082600 6.9992 980.9687 20041219 082700 6.9954 980.9951 20041219 082800 6.9916 981.0144 20041219 082900 6.9876 981.0254 20041219 083000 6.9837 981.0322 20041219 083100 6.9797 981.0410 20041219 083200 6.9757 981.0542 20041219 083300 6.9718 981.0685 20041219 083400 6.9680 981.0785 20041219 083500 6.9641 981.0822 20041219 083600 6.9602 981.0830 20041219 083700 6.9561 981.0858 20041219 083800 6.9520 981.0922 20041219 083900 6.9479 981.1009 20041219 084000 6.9438 981.1115 20041219 084100 6.9399 981.1263 20041219 084200 6.9361 981.1481 20041219 084300 6.9322 981.1751 20041219 084400 6.9282 981.2009 20041219 084500 6.9243 981.2190 20041219 084600 6.9203 981.2290 20041219 084700 6.9165 981.2376 20041219 084800 6.9126 981.2529 20041219 084900 6.9087 981.2781 20041219 085000 6.9048 981.3107 20041219 085100 6.9008 981.3447 20041219 085200 6.8970 981.3758 20041219 085300 6.8931 981.4032 20041219 085400 6.8894 981.4283 20041219 085500 6.8856 981.4519 20041219 085600 6.8818 981.4735 20041219 085700 6.8779 981.4924 20041219 085800 6.8740 981.5085 20041219 085900 6.8700 981.5234 20041219 090000 6.8661 981.5385 20041219 090100 6.8622 981.5542 20041219 090200 6.8583 981.5702 20041219 090300 6.8545 981.5866 20041219 090400 6.8506 981.6038 20041219 090500 6.8468 981.6224 20041219 090600 6.8430 981.6417 20041219 090700 6.8392 981.6600 20041219 090800 6.8353 981.6757 20041219 090900 6.8313 981.6884 20041219 091000 6.8274 981.6988 20041219 091100 6.8234 981.7085 20041219 091200 6.8196 981.7185 20041219 091300 6.8158 981.7297 20041219 091400 6.8120 981.7422 20041219 091500 6.8082 981.7556 20041219 091600 6.8044 981.7698 20041219 091700 6.8005 981.7850 20041219 091800 6.7967 981.8021 20041219 091900 6.7929 981.8222 20041219 092000 6.7892 981.8451 20041219 092100 6.7855 981.8681 20041219 092200 6.7819 981.8880 20041219 092300 6.7782 981.9033 20041219 092400 6.7745 981.9158 20041219 092500 6.7707 981.9300 20041219 092600 6.7669 981.9486 20041219 092700 6.7631 981.9698 20041219 092800 6.7594 981.9877 20041219 092900 6.7558 981.9976 20041219 093000 6.7522 982.0005 20041219 093100 6.7486 982.0032 20041219 093200 6.7449 982.0125 20041219 093300 6.7412 982.0297 20041219 093400 6.7375 982.0491 20041219 093500 6.7338 982.0635 20041219 093600 6.7302 982.0706 20041219 093700 6.7266 982.0751 20041219 093800 6.7229 982.0846 20041219 093900 6.7192 982.1024 20041219 094000 6.7154 982.1245 20041219 094100 6.7117 982.1442 20041219 094200 6.7082 982.1577 20041219 094300 6.7047 982.1663 20041219 094400 6.7012 982.1733 20041219 094500 6.6976 982.1802 20041219 094600 6.6940 982.1854 20041219 094700 6.6905 982.1880 20041219 094800 6.6870 982.1906 20041219 094900 6.6835 982.1979 20041219 095000 6.6801 982.2123 20041219 095100 6.6767 982.2310 20041219 095200 6.6733 982.2489 20041219 095300 6.6699 982.2636 20041219 095400 6.6665 982.2782 20041219 095500 6.6632 982.2975 20041219 095600 6.6598 982.3226 20041219 095700 6.6564 982.3492 20041219 095800 6.6531 982.3716 20041219 095900 6.6498 982.3874 20041219 100000 6.6466 982.3990 20041219 100100 6.6434 982.4087 20041219 100200 6.6401 982.4146 20041219 100300 6.6369 982.4124 20041219 100400 6.6336 982.4002 20041219 100500 6.6302 982.3830 20041219 100600 6.6269 982.3700 20041219 100700 6.6236 982.3677 20041219 100800 6.6204 982.3764 20041219 100900 6.6173 982.3909 20041219 101000 6.6143 982.4064 20041219 101100 6.6112 982.4221 20041219 101200 6.6082 982.4388 20041219 101300 6.6051 982.4558 20041219 101400 6.6021 982.4695 20041219 101500 6.5989 982.4763 20041219 101600 6.5958 982.4768 20041219 101700 6.5928 982.4761 20041219 101800 6.5897 982.4807 20041219 101900 6.5868 982.4937 20041219 102000 6.5839 982.5131 20041219 102100 6.5811 982.5344 20041219 102200 6.5782 982.5531 20041219 102300 6.5753 982.5666 20041219 102400 6.5723 982.5742 20041219 102500 6.5694 982.5762 20041219 102600 6.5665 982.5742 20041219 102700 6.5636 982.5713 20041219 102800 6.5609 982.5702 20041219 102900 6.5582 982.5712 20041219 103000 6.5555 982.5705 20041219 103100 6.5526 982.5626 20041219 103200 6.5497 982.5451 20041219 103300 6.5469 982.5214 20041219 103400 6.5442 982.4994 20041219 103500 6.5417 982.4867 20041219 103600 6.5392 982.4865 20041219 103700 6.5365 982.4962 20041219 103800 6.5338 982.5102 20041219 103900 6.5312 982.5228 20041219 104000 6.5286 982.5298 20041219 104100 6.5261 982.5293 20041219 104200 6.5236 982.5215 20041219 104300 6.5211 982.5091 20041219 104400 6.5186 982.4963 20041219 104500 6.5163 982.4868 20041219 104600 6.5141 982.4822 20041219 104700 6.5118 982.4809 20041219 104800 6.5094 982.4800 20041219 104900 6.5070 982.4780 20041219 105000 6.5046 982.4759 20041219 105100 6.5023 982.4767 20041219 105200 6.5002 982.4831 20041219 105300 6.4981 982.4954 20041219 105400 6.4960 982.5111 20041219 105500 6.4939 982.5241 20041219 105600 6.4917 982.5280 20041219 105700 6.4895 982.5192 20041219 105800 6.4874 982.5006 20041219 105900 6.4852 982.4811 20041219 110000 6.4831 982.4700 20041219 110100 6.4811 982.4718 20041219 110200 6.4791 982.4833 20041219 110300 6.4773 982.4963 20041219 110400 6.4754 982.5038 20041219 110500 6.4736 982.5028 20041219 110600 6.4717 982.4951 20041219 110700 6.4698 982.4842 20041219 110800 6.4679 982.4735 20041219 110900 6.4660 982.4661 20041219 111000 6.4641 982.4656 20041219 111100 6.4623 982.4749 20041219 111200 6.4606 982.4953 20041219 111300 6.4590 982.5247 20041219 111400 6.4574 982.5581 20041219 111500 6.4560 982.5891 20041219 111600 6.4545 982.6122 20041219 111700 6.4531 982.6252 20041219 111800 6.4517 982.6305 20041219 111900 6.4503 982.6342 20041219 112000 6.4489 982.6428 20041219 112100 6.4476 982.6592 20041219 112200 6.4462 982.6818 20041219 112300 6.4449 982.7076 20041219 112400 6.4437 982.7363 20041219 112500 6.4426 982.7699 20041219 112600 6.4414 982.8088 20041219 112700 6.4403 982.8485 20041219 112800 6.4391 982.8807 20041219 112900 6.4379 982.9003 20041219 113000 6.4368 982.9103 20041219 113100 6.4357 982.9198 20041219 113200 6.4347 982.9360 20041219 113300 6.4336 982.9566 20041219 113400 6.4325 982.9712 20041219 113500 6.4315 982.9710 20041219 113600 6.4305 982.9586 20041219 113700 6.4297 982.9469 20041219 113800 6.4288 982.9475 20041219 113900 6.4280 982.9610 20041219 114000 6.4271 982.9771 20041219 114100 6.4263 982.9858 20041219 114200 6.4254 982.9876 20041219 114300 6.4247 982.9926 20041219 114400 6.4241 983.0107 20041219 114500 6.4235 983.0415 20041219 114600 6.4229 983.0745 20041219 114700 6.4224 983.0983 20041219 114800 6.4219 983.1102 20041219 114900 6.4213 983.1165 20041219 115000 6.4208 983.1257 20041219 115100 6.4203 983.1407 20041219 115200 6.4198 983.1581 20041219 115300 6.4193 983.1739 20041219 115400 6.4190 983.1881 20041219 115500 6.4187 983.2042 20041219 115600 6.4186 983.2252 20041219 115700 6.4184 983.2499 20041219 115800 6.4182 983.2742 20041219 115900 6.4180 983.2950 20041219 120000 6.4179 983.3138 20041219 120100 6.4178 983.3361 20041219 120200 6.4179 983.3663 20041219 120300 6.4180 983.4033 20041219 120400 6.4182 983.4394 20041219 120500 6.4182 983.4658 20041219 120600 6.4182 983.4785 20041219 120700 6.4181 983.4812 20041219 120800 6.4181 983.4806 20041219 120900 6.4182 983.4815 20041219 121000 6.4183 983.4841 20041219 121100 6.4185 983.4870 20041219 121200 6.4186 983.4908 20041219 121300 6.4186 983.4988 20041219 121400 6.4188 983.5134 20041219 121500 6.4191 983.5330 20041219 121600 6.4196 983.5519 20041219 121700 6.4202 983.5637 20041219 121800 6.4207 983.5659 20041219 121900 6.4211 983.5614 20041219 122000 6.4214 983.5559 20041219 122100 6.4218 983.5554 20041219 122200 6.4222 983.5626 20041219 122300 6.4227 983.5771 20041219 122400 6.4234 983.5959 20041219 122500 6.4241 983.6163 20041219 122600 6.4248 983.6372 20041219 122700 6.4256 983.6592 20041219 122800 6.4263 983.6822 20041219 122900 6.4270 983.7034 20041219 123000 6.4278 983.7177 20041219 123100 6.4286 983.7216 20041219 123200 6.4295 983.7166 20041219 123300 6.4305 983.7084 20041219 123400 6.4315 983.7041 20041219 123500 6.4326 983.7067 20041219 123600 6.4336 983.7153 20041219 123700 6.4347 983.7267 20041219 123800 6.4357 983.7393 20041219 123900 6.4368 983.7534 20041219 124000 6.4380 983.7689 20041219 124100 6.4392 983.7842 20041219 124200 6.4406 983.7971 20041219 124300 6.4419 983.8066 20041219 124400 6.4432 983.8146 20041219 124500 6.4444 983.8242 20041219 124600 6.4457 983.8376 20041219 124700 6.4470 983.8536 20041219 124800 6.4485 983.8689 20041219 124900 6.4500 983.8799 20041219 125000 6.4515 983.8852 20041219 125100 6.4531 983.8863 20041219 125200 6.4546 983.8871 20041219 125300 6.4562 983.8916 20041219 125400 6.4578 983.9022 20041219 125500 6.4594 983.9188 20041219 125600 6.4611 983.9390 20041219 125700 6.4627 983.9598 20041219 125800 6.4644 983.9786 20041219 125900 6.4662 983.9941 20041219 130000 6.4680 984.0068 20041219 130100 6.4698 984.0192 20041219 130200 6.4717 984.0347 20041219 130300 6.4737 984.0546 20041219 130400 6.4757 984.0768 20041219 130500 6.4778 984.0962 20041219 130600 6.4799 984.1096 20041219 130700 6.4821 984.1180 20041219 130800 6.4842 984.1267 20041219 130900 6.4863 984.1398 20041219 131000 6.4884 984.1570 20041219 131100 6.4906 984.1744 20041219 131200 6.4928 984.1885 20041219 131300 6.4951 984.1995 20041219 131400 6.4974 984.2101 20041219 131500 6.4997 984.2228 20041219 131600 6.5021 984.2376 20041219 131700 6.5045 984.2524 20041219 131800 6.5069 984.2639 20041219 131900 6.5093 984.2697 20041219 132000 6.5117 984.2701 20041219 132100 6.5141 984.2685 20041219 132200 6.5166 984.2707 20041219 132300 6.5191 984.2807 20041219 132400 6.5217 984.2981 20041219 132500 6.5243 984.3188 20041219 132600 6.5269 984.3395 20041219 132700 6.5297 984.3613 20041219 132800 6.5325 984.3876 20041219 132900 6.5354 984.4180 20041219 133000 6.5382 984.4452 20041219 133100 6.5410 984.4606 20041219 133200 6.5437 984.4632 20041219 133300 6.5465 984.4634 20041219 133400 6.5493 984.4737 20041219 133500 6.5522 984.4970 20041219 133600 6.5552 984.5233 20041219 133700 6.5581 984.5396 20041219 133800 6.5611 984.5436 20041219 133900 6.5640 984.5464 20041219 134000 6.5670 984.5622 20041219 134100 6.5701 984.5947 20041219 134200 6.5734 984.6326 20041219 134300 6.5767 984.6601 20041219 134400 6.5800 984.6698 20041219 134500 6.5833 984.6676 20041219 134600 6.5864 984.6662 20041219 134700 6.5895 984.6752 20041219 134800 6.5926 984.6968 20041219 134900 6.5957 984.7270 20041219 135000 6.5989 984.7606 20041219 135100 6.6022 984.7916 20041219 135200 6.6056 984.8136 20041219 135300 6.6090 984.8213 20041219 135400 6.6124 984.8144 20041219 135500 6.6158 984.8002 20041219 135600 6.6193 984.7895 20041219 135700 6.6228 984.7902 20041219 135800 6.6263 984.8027 20041219 135900 6.6298 984.8215 20041219 140000 6.6332 984.8408 20041219 140100 6.6367 984.8575 20041219 140200 6.6403 984.8707 20041219 140300 6.6440 984.8793 20041219 140400 6.6479 984.8831 20041219 140500 6.6517 984.8859 20041219 140600 6.6555 984.8951 20041219 140700 6.6594 984.9176 20041219 140800 6.6632 984.9530 20041219 140900 6.6670 984.9925 20041219 141000 6.6709 985.0254 20041219 141100 6.6747 985.0480 20041219 141200 6.6785 985.0660 20041219 141300 6.6825 985.0880 20041219 141400 6.6866 985.1168 20041219 141500 6.6907 985.1472 20041219 141600 6.6948 985.1720 20041219 141700 6.6988 985.1895 20041219 141800 6.7028 985.2052 20041219 141900 6.7067 985.2265 20041219 142000 6.7108 985.2567 20041219 142100 6.7148 985.2925 20041219 142200 6.7190 985.3275 20041219 142300 6.7231 985.3563 20041219 142400 6.7273 985.3769 20041219 142500 6.7315 985.3906 20041219 142600 6.7358 985.4017 20041219 142700 6.7402 985.4159 20041219 142800 6.7446 985.4385 20041219 142900 6.7490 985.4704 20041219 143000 6.7533 985.5077 20041219 143100 6.7576 985.5438 20041219 143200 6.7619 985.5741 20041219 143300 6.7664 985.5978 20041219 143400 6.7708 985.6166 20041219 143500 6.7753 985.6319 20041219 143600 6.7797 985.6440 20041219 143700 6.7841 985.6555 20041219 143800 6.7886 985.6723 20041219 143900 6.7932 985.7006 20041219 144000 6.7978 985.7415 20041219 144100 6.8023 985.7883 20041219 144200 6.8069 985.8307 20041219 144300 6.8115 985.8611 20041219 144400 6.8161 985.8786 20041219 144500 6.8209 985.8874 20041219 144600 6.8255 985.8929 20041219 144700 6.8301 985.8998 20041219 144800 6.8347 985.9130 20041219 144900 6.8394 985.9363 20041219 145000 6.8441 985.9701 20041219 145100 6.8489 986.0086 20041219 145200 6.8536 986.0424 20041219 145300 6.8583 986.0646 20041219 145400 6.8630 986.0765 20041219 145500 6.8677 986.0864 20041219 145600 6.8725 986.1025 20041219 145700 6.8771 986.1268 20041219 145800 6.8817 986.1545 20041219 145900 6.8863 986.1795 20041219 150000 6.8912 986.1993 20041219 150100 6.8962 986.2163 20041219 150200 6.9011 986.2339 20041219 150300 6.9060 986.2529 20041219 150400 6.9108 986.2706 20041219 150500 6.9155 986.2827 20041219 150600 6.9202 986.2872 20041219 150700 6.9248 986.2869 20041219 150800 6.9296 986.2894 20041219 150900 6.9344 986.3023 20041219 151000 6.9392 986.3281 20041219 151100 6.9442 986.3625 20041219 151200 6.9492 986.3973 20041219 151300 6.9542 986.4262 20041219 151400 6.9591 986.4477 20041219 151500 6.9640 986.4639 20041219 151600 6.9689 986.4770 20041219 151700 6.9738 986.4876 20041219 151800 6.9787 986.4966 20041219 151900 6.9837 986.5059 20041219 152000 6.9887 986.5178 20041219 152100 6.9938 986.5317 20041219 152200 6.9990 986.5452 20041219 152300 7.0041 986.5568 20041219 152400 7.0092 986.5701 20041219 152500 7.0141 986.5914 20041219 152600 7.0191 986.6239 20041219 152700 7.0241 986.6642 20041219 152800 7.0292 986.7047 20041219 152900 7.0344 986.7399 20041219 153000 7.0397 986.7701 20041219 153100 7.0450 986.7984 20041219 153200 7.0501 986.8269 20041219 153300 7.0552 986.8556 20041219 153400 7.0603 986.8846 20041219 153500 7.0655 986.9156 20041219 153600 7.0708 986.9501 20041219 153700 7.0761 986.9860 20041219 153800 7.0814 987.0174 20041219 153900 7.0866 987.0399 20041219 154000 7.0917 987.0552 20041219 154100 7.0967 987.0714 20041219 154200 7.1018 987.0960 20041219 154300 7.1070 987.1293 20041219 154400 7.1122 987.1636 20041219 154500 7.1174 987.1890 20041219 154600 7.1225 987.2019 20041219 154700 7.1275 987.2067 20041219 154800 7.1325 987.2122 20041219 154900 7.1376 987.2251 20041219 155000 7.1429 987.2458 20041219 155100 7.1482 987.2696 20041219 155200 7.1536 987.2911 20041219 155300 7.1588 987.3088 20041219 155400 7.1638 987.3261 20041219 155500 7.1688 987.3482 20041219 155600 7.1738 987.3779 20041219 155700 7.1789 987.4143 20041219 155800 7.1842 987.4552 20041219 155900 7.1895 987.4996 20041219 160000 7.1947 987.5473 20041219 160100 7.1998 987.5964 20041219 160200 7.2049 987.6418 20041219 160300 7.2101 987.6781 20041219 160400 7.2153 987.7039 20041219 160500 7.2205 987.7233 20041219 160600 7.2256 987.7421 20041219 160700 7.2306 987.7638 20041219 160800 7.2357 987.7885 20041219 160900 7.2408 987.8147 20041219 161000 7.2460 987.8407 20041219 161100 7.2512 987.8650 20041219 161200 7.2564 987.8859 20041219 161300 7.2614 987.9029 20041219 161400 7.2664 987.9187 20041219 161500 7.2714 987.9382 20041219 161600 7.2765 987.9634 20041219 161700 7.2816 987.9902 20041219 161800 7.2867 988.0103 20041219 161900 7.2918 988.0193 20041219 162000 7.2967 988.0221 20041219 162100 7.3016 988.0298 20041219 162200 7.3065 988.0517 20041219 162300 7.3115 988.0877 20041219 162400 7.3166 988.1290 20041219 162500 7.3218 988.1640 20041219 162600 7.3269 988.1858 20041219 162700 7.3320 988.1953 20041219 162800 7.3371 988.1993 20041219 162900 7.3420 988.2059 20041219 163000 7.3470 988.2187 20041219 163100 7.3518 988.2354 20041219 163200 7.3567 988.2510 20041219 163300 7.3616 988.2624 20041219 163400 7.3665 988.2710 20041219 163500 7.3714 988.2809 20041219 163600 7.3763 988.2948 20041219 163700 7.3812 988.3129 20041219 163800 7.3861 988.3335 20041219 163900 7.3909 988.3550 20041219 164000 7.3958 988.3753 20041219 164100 7.4007 988.3920 20041219 164200 7.4056 988.4037 20041219 164300 7.4104 988.4128 20041219 164400 7.4151 988.4247 20041219 164500 7.4197 988.4450 20041219 164600 7.4242 988.4739 20041219 164700 7.4289 988.5046 20041219 164800 7.4337 988.5274 20041219 164900 7.4385 988.5374 20041219 165000 7.4432 988.5393 20041219 165100 7.4478 988.5447 20041219 165200 7.4524 988.5638 20041219 165300 7.4571 988.5967 20041219 165400 7.4619 988.6325 20041219 165500 7.4666 988.6562 20041219 165600 7.4712 988.6604 20041219 165700 7.4758 988.6512 20041219 165800 7.4803 988.6443 20041219 165900 7.4848 988.6523 20041219 170000 7.4892 988.6747 20041219 170100 7.4935 988.6994 20041219 170200 7.4978 988.7139 20041219 170300 7.5023 988.7167 20041219 170400 7.5069 988.7176 20041219 170500 7.5115 988.7283 20041219 170600 7.5159 988.7518 20041219 170700 7.5202 988.7803 20041219 170800 7.5245 988.8032 20041219 170900 7.5288 988.8154 20041219 171000 7.5332 988.8201 20041219 171100 7.5376 988.8228 20041219 171200 7.5419 988.8261 20041219 171300 7.5460 988.8292 20041219 171400 7.5502 988.8333 20041219 171500 7.5543 988.8441 20041219 171600 7.5586 988.8679 20041219 171700 7.5630 988.9047 20041219 171800 7.5674 988.9455 20041219 171900 7.5718 988.9789 20041219 172000 7.5760 989.0005 20041219 172100 7.5801 989.0168 20041219 172200 7.5842 989.0389 20041219 172300 7.5884 989.0728 20041219 172400 7.5926 989.1144 20041219 172500 7.5968 989.1534 20041219 172600 7.6009 989.1825 20041219 172700 7.6049 989.2027 20041219 172800 7.6088 989.2209 20041219 172900 7.6127 989.2419 20041219 173000 7.6167 989.2636 20041219 173100 7.6206 989.2794 20041219 173200 7.6246 989.2855 20041219 173300 7.6284 989.2866 20041219 173400 7.6322 989.2946 20041219 173500 7.6359 989.3202 20041219 173600 7.6397 989.3656 20041219 173700 7.6437 989.4213 20041219 173800 7.6477 989.4710 20041219 173900 7.6517 989.5000 20041219 174000 7.6556 989.5045 20041219 174100 7.6592 989.4940 20041219 174200 7.6627 989.4857 20041219 174300 7.6663 989.4944 20041219 174400 7.6701 989.5227 20041219 174500 7.6740 989.5596 20041219 174600 7.6777 989.5876 20041219 174700 7.6812 989.5952 20041219 174800 7.6845 989.5860 20041219 174900 7.6877 989.5766 20041219 175000 7.6911 989.5839 20041219 175100 7.6947 989.6121 20041219 175200 7.6984 989.6491 20041219 175300 7.7020 989.6759 20041219 175400 7.7054 989.6823 20041219 175500 7.7086 989.6752 20041219 175600 7.7117 989.6737 20041219 175700 7.7149 989.6941 20041219 175800 7.7181 989.7357 20041219 175900 7.7214 989.7813 20041219 180000 7.7247 989.8111 20041219 180100 7.7280 989.8190 20041219 180200 7.7311 989.8174 20041219 180300 7.7341 989.8264 20041219 180400 7.7372 989.8570 20041219 180500 7.7402 989.9028 20041219 180600 7.7433 989.9461 20041219 180700 7.7465 989.9733 20041219 180800 7.7496 989.9844 20041219 180900 7.7525 989.9914 20041219 181000 7.7553 990.0082 20041219 181100 7.7582 990.0405 20041219 181200 7.7612 990.0834 20041219 181300 7.7643 990.1262 20041219 181400 7.7674 990.1609 20041219 181500 7.7703 990.1872 20041219 181600 7.7730 990.2120 20041219 181700 7.7756 990.2439 20041219 181800 7.7782 990.2869 20041219 181900 7.7810 990.3374 20041219 182000 7.7838 990.3862 20041219 182100 7.7866 990.4251 20041219 182200 7.7893 990.4518 20041219 182300 7.7918 990.4708 20041219 182400 7.7943 990.4895 20041219 182500 7.7968 990.5126 20041219 182600 7.7993 990.5411 20041219 182700 7.8018 990.5739 20041219 182800 7.8043 990.6105 20041219 182900 7.8067 990.6510 20041219 183000 7.8092 990.6934 20041219 183100 7.8117 990.7329 20041219 183200 7.8142 990.7639 20041219 183300 7.8167 990.7832 20041219 183400 7.8189 990.7927 20041219 183500 7.8211 990.7986 20041219 183600 7.8232 990.8086 20041219 183700 7.8253 990.8276 20041219 183800 7.8274 990.8551 20041219 183900 7.8296 990.8856 20041219 184000 7.8318 990.9123 20041219 184100 7.8338 990.9323 20041219 184200 7.8358 990.9483 20041219 184300 7.8377 990.9655 20041219 184400 7.8396 990.9866 20041219 184500 7.8415 991.0085 20041219 184600 7.8434 991.0245 20041219 184700 7.8453 991.0308 20041219 184800 7.8471 991.0319 20041219 184900 7.8488 991.0386 20041219 185000 7.8505 991.0606 20041219 185100 7.8523 991.0987 20041219 185200 7.8541 991.1439 20041219 185300 7.8559 991.1828 20041219 185400 7.8576 991.2059 20041219 185500 7.8592 991.2122 20041219 185600 7.8608 991.2083 20041219 185700 7.8622 991.2036 20041219 185800 7.8637 991.2059 20041219 185900 7.8652 991.2198 20041219 190000 7.8667 991.2462 20041219 190100 7.8683 991.2828 20041219 190200 7.8698 991.3237 20041219 190300 7.8712 991.3620 20041219 190400 7.8726 991.3927 20041219 190500 7.8738 991.4160 20041219 190600 7.8750 991.4378 20041219 190700 7.8763 991.4649 20041219 190800 7.8775 991.4993 20041219 190900 7.8788 991.5366 20041219 191000 7.8800 991.5706 20041219 191100 7.8813 991.5984 20041219 191200 7.8824 991.6214 20041219 191300 7.8834 991.6423 20041219 191400 7.8844 991.6617 20041219 191500 7.8854 991.6780 20041219 191600 7.8864 991.6903 20041219 191700 7.8874 991.7004 20041219 191800 7.8884 991.7104 20041219 191900 7.8893 991.7203 20041219 192000 7.8900 991.7269 20041219 192100 7.8907 991.7278 20041219 192200 7.8914 991.7251 20041219 192300 7.8921 991.7245 20041219 192400 7.8928 991.7312 20041219 192500 7.8935 991.7467 20041219 192600 7.8943 991.7692 20041219 192700 7.8950 991.7962 20041219 192800 7.8957 991.8256 20041219 192900 7.8962 991.8549 20041219 193000 7.8968 991.8802 20041219 193100 7.8973 991.8972 20041219 193200 7.8978 991.9039 20041219 193300 7.8983 991.9033 20041219 193400 7.8987 991.9019 20041219 193500 7.8992 991.9056 20041219 193600 7.8995 991.9174 20041219 193700 7.8998 991.9361 20041219 193800 7.9001 991.9582 20041219 193900 7.9005 991.9796 20041219 194000 7.9008 991.9975 20041219 194100 7.9011 992.0117 20041219 194200 7.9012 992.0236 20041219 194300 7.9013 992.0349 20041219 194400 7.9014 992.0464 20041219 194500 7.9015 992.0580 20041219 194600 7.9015 992.0698 20041219 194700 7.9015 992.0827 20041219 194800 7.9014 992.0974 20041219 194900 7.9013 992.1124 20041219 195000 7.9013 992.1247 20041219 195100 7.9013 992.1323 20041219 195200 7.9013 992.1364 20041219 195300 7.9012 992.1412 20041219 195400 7.9009 992.1508 20041219 195500 7.9005 992.1658 20041219 195600 7.9002 992.1839 20041219 195700 7.9001 992.2014 20041219 195800 7.8999 992.2164 20041219 195900 7.8997 992.2290 20041219 200000 7.8994 992.2405 20041219 200100 7.8991 992.2512 20041219 200200 7.8987 992.2611 20041219 200300 7.8983 992.2711 20041219 200400 7.8978 992.2828 20041219 200500 7.8973 992.2981 20041219 200600 7.8966 992.3177 20041219 200700 7.8960 992.3406 20041219 200800 7.8955 992.3645 20041219 200900 7.8951 992.3874 20041219 201000 7.8946 992.4088 20041219 201100 7.8940 992.4287 20041219 201200 7.8934 992.4477 20041219 201300 7.8926 992.4658 20041219 201400 7.8918 992.4833 20041219 201500 7.8911 992.5008 20041219 201600 7.8903 992.5192 20041219 201700 7.8894 992.5384 20041219 201800 7.8885 992.5566 20041219 201900 7.8876 992.5713 20041219 202000 7.8867 992.5812 20041219 202100 7.8858 992.5880 20041219 202200 7.8848 992.5963 20041219 202300 7.8838 992.6116 20041219 202400 7.8828 992.6372 20041219 202500 7.8818 992.6727 20041219 202600 7.8809 992.7146 20041219 202700 7.8800 992.7578 20041219 202800 7.8791 992.7976 20041219 202900 7.8781 992.8307 20041219 203000 7.8770 992.8550 20041219 203100 7.8758 992.8699 20041219 203200 7.8746 992.8775 20041219 203300 7.8733 992.8831 20041219 203400 7.8720 992.8943 20041219 203500 7.8708 992.9164 20041219 203600 7.8695 992.9493 20041219 203700 7.8684 992.9867 20041219 203800 7.8671 993.0200 20041219 203900 7.8659 993.0440 20041219 204000 7.8645 993.0593 20041219 204100 7.8632 993.0717 20041219 204200 7.8618 993.0870 20041219 204300 7.8604 993.1077 20041219 204400 7.8589 993.1322 20041219 204500 7.8574 993.1567 20041219 204600 7.8559 993.1788 20041219 204700 7.8543 993.1979 20041219 204800 7.8527 993.2149 20041219 204900 7.8510 993.2311 20041219 205000 7.8494 993.2472 20041219 205100 7.8479 993.2640 20041219 205200 7.8463 993.2825 20041219 205300 7.8448 993.3030 20041219 205400 7.8431 993.3249 20041219 205500 7.8414 993.3475 20041219 205600 7.8396 993.3710 20041219 205700 7.8380 993.3977 20041219 205800 7.8363 993.4303 20041219 205900 7.8347 993.4684 20041219 210000 7.8331 993.5074 20041219 210100 7.8314 993.5406 20041219 210200 7.8297 993.5634 20041219 210300 7.8280 993.5755 20041219 210400 7.8262 993.5800 20041219 210500 7.8243 993.5800 20041219 210600 7.8223 993.5773 20041219 210700 7.8203 993.5738 20041219 210800 7.8182 993.5744 20041219 210900 7.8162 993.5861 20041219 211000 7.8141 993.6132 20041219 211100 7.8121 993.6521 20041219 211200 7.8102 993.6919 20041219 211300 7.8082 993.7215 20041219 211400 7.8062 993.7377 20041219 211500 7.8041 993.7482 20041219 211600 7.8019 993.7657 20041219 211700 7.7998 993.7975 20041219 211800 7.7977 993.8394 20041219 211900 7.7957 993.8778 20041219 212000 7.7937 993.8980 20041219 212100 7.7915 993.8928 20041219 212200 7.7892 993.8669 20041219 212300 7.7868 993.8342 20041219 212400 7.7844 993.8125 20041219 212500 7.7821 993.8154 20041219 212600 7.7800 993.8460 20041219 212700 7.7779 993.8951 20041219 212800 7.7757 993.9457 20041219 212900 7.7734 993.9810 20041219 213000 7.7710 993.9940 20041219 213100 7.7686 993.9897 20041219 213200 7.7662 993.9816 20041219 213300 7.7638 993.9830 20041219 213400 7.7615 994.0001 20041219 213500 7.7593 994.0308 20041219 213600 7.7571 994.0676 20041219 213700 7.7548 994.1020 20041219 213800 7.7525 994.1278 20041219 213900 7.7500 994.1420 20041219 214000 7.7475 994.1448 20041219 214100 7.7450 994.1395 20041219 214200 7.7424 994.1325 20041219 214300 7.7399 994.1315 20041219 214400 7.7373 994.1430 20041219 214500 7.7346 994.1695 20041219 214600 7.7320 994.2093 20041219 214700 7.7295 994.2580 20041219 214800 7.7272 994.3102 20041219 214900 7.7248 994.3605 20041219 215000 7.7225 994.4026 20041219 215100 7.7200 994.4302 20041219 215200 7.7174 994.4407 20041219 215300 7.7147 994.4387 20041219 215400 7.7120 994.4354 20041219 215500 7.7094 994.4427 20041219 215600 7.7068 994.4656 20041219 215700 7.7043 994.4995 20041219 215800 7.7018 994.5332 20041219 215900 7.6993 994.5558 20041219 220000 7.6968 994.5635 20041219 220100 7.6941 994.5605 20041219 220200 7.6913 994.5569 20041219 220300 7.6885 994.5632 20041219 220400 7.6858 994.5865 20041219 220500 7.6832 994.6277 20041219 220600 7.6807 994.6819 20041219 220700 7.6782 994.7408 20041219 220800 7.6756 994.7959 20041219 220900 7.6730 994.8417 20041219 221000 7.6703 994.8762 20041219 221100 7.6678 994.9001 20041219 221200 7.6652 994.9164 20041219 221300 7.6625 994.9289 20041219 221400 7.6598 994.9427 20041219 221500 7.6570 994.9621 20041219 221600 7.6542 994.9904 20041219 221700 7.6516 995.0273 20041219 221800 7.6490 995.0692 20041219 221900 7.6464 995.1097 20041219 222000 7.6439 995.1422 20041219 222100 7.6412 995.1639 20041219 222200 7.6385 995.1774 20041219 222300 7.6357 995.1895 20041219 222400 7.6329 995.2065 20041219 222500 7.6300 995.2292 20041219 222600 7.6272 995.2530 20041219 222700 7.6244 995.2726 20041219 222800 7.6216 995.2863 20041219 222900 7.6189 995.2968 20041219 223000 7.6162 995.3067 20041219 223100 7.6134 995.3141 20041219 223200 7.6105 995.3142 20041219 223300 7.6075 995.3039 20041219 223400 7.6044 995.2869 20041219 223500 7.6013 995.2716 20041219 223600 7.5983 995.2649 20041219 223700 7.5955 995.2670 20041219 223800 7.5927 995.2717 20041219 223900 7.5900 995.2718 20041219 224000 7.5872 995.2655 20041219 224100 7.5844 995.2572 20041219 224200 7.5815 995.2547 20041219 224300 7.5786 995.2632 20041219 224400 7.5758 995.2826 20041219 224500 7.5730 995.3084 20041219 224600 7.5702 995.3359 20041219 224700 7.5675 995.3631 20041219 224800 7.5647 995.3915 20041219 224900 7.5619 995.4221 20041219 225000 7.5592 995.4529 20041219 225100 7.5565 995.4787 20041219 225200 7.5538 995.4945 20041219 225300 7.5510 995.5000 20041219 225400 7.5482 995.5013 20041219 225500 7.5453 995.5076 20041219 225600 7.5425 995.5249 20041219 225700 7.5398 995.5526 20041219 225800 7.5371 995.5840 20041219 225900 7.5345 995.6117 20041219 230000 7.5318 995.6317 20041219 230100 7.5289 995.6453 20041219 230200 7.5260 995.6564 20041219 230300 7.5232 995.6677 20041219 230400 7.5205 995.6793 20041219 230500 7.5178 995.6897 20041219 230600 7.5151 995.6980 20041219 230700 7.5124 995.7053 20041219 230800 7.5095 995.7143 20041219 230900 7.5067 995.7269 20041219 231000 7.5040 995.7435 20041219 231100 7.5014 995.7627 20041219 231200 7.4988 995.7828 20041219 231300 7.4960 995.8019 20041219 231400 7.4932 995.8191 20041219 231500 7.4904 995.8339 20041219 231600 7.4877 995.8466 20041219 231700 7.4850 995.8586 20041219 231800 7.4824 995.8726 20041219 231900 7.4797 995.8917 20041219 232000 7.4771 995.9176 20041219 232100 7.4745 995.9485 20041219 232200 7.4719 995.9798 20041219 232300 7.4692 996.0065 20041219 232400 7.4666 996.0267 20041219 232500 7.4640 996.0425 20041219 232600 7.4614 996.0571 20041219 232700 7.4589 996.0712 20041219 232800 7.4563 996.0818 20041219 232900 7.4537 996.0848 20041219 233000 7.4510 996.0792 20041219 233100 7.4483 996.0689 20041219 233200 7.4456 996.0610 20041219 233300 7.4431 996.0613 20041219 233400 7.4405 996.0719 20041219 233500 7.4380 996.0906 20041219 233600 7.4354 996.1135 20041219 233700 7.4329 996.1372 20041219 233800 7.4304 996.1597 20041219 233900 7.4280 996.1799 20041219 234000 7.4256 996.1966 20041219 234100 7.4231 996.2088 20041219 234200 7.4205 996.2161 20041219 234300 7.4178 996.2196 20041219 234400 7.4153 996.2217 20041219 234500 7.4128 996.2254 20041219 234600 7.4103 996.2328 20041219 234700 7.4079 996.2445 20041219 234800 7.4054 996.2601 20041219 234900 7.4028 996.2798 20041219 235000 7.4004 996.3047 20041219 235100 7.3981 996.3355 20041219 235200 7.3958 996.3706 20041219 235300 7.3936 996.4049 20041219 235400 7.3912 996.4311 20041219 235500 7.3889 996.4437 20041219 235600 7.3865 996.4419 20041219 235700 7.3842 996.4306 20041219 235800 7.3818 996.4170 20041219 235900 7.3794 996.4077 20041220 000000 7.3770 996.4057 20041220 000100 7.3747 996.4105 20041220 000200 7.3725 996.4190 20041220 000300 7.3703 996.4273 20041220 000400 7.3680 996.4331 20041220 000500 7.3656 996.4377 20041220 000600 7.3632 996.4452 20041220 000700 7.3610 996.4612 20041220 000800 7.3590 996.4887 20041220 000900 7.3570 996.5258 20041220 001000 7.3549 996.5662 20041220 001100 7.3527 996.6022 20041220 001200 7.3505 996.6284 20041220 001300 7.3484 996.6431 20041220 001400 7.3464 996.6486 20041220 001500 7.3444 996.6484 20041220 001600 7.3424 996.6457 20041220 001700 7.3402 996.6415 20041220 001800 7.3380 996.6352 20041220 001900 7.3358 996.6258 20041220 002000 7.3337 996.6137 20041220 002100 7.3316 996.6006 20041220 002200 7.3294 996.5888 20041220 002300 7.3273 996.5789 20041220 002400 7.3252 996.5699 20041220 002500 7.3231 996.5610 20041220 002600 7.3211 996.5532 20041220 002700 7.3191 996.5493 20041220 002800 7.3171 996.5513 20041220 002900 7.3151 996.5585 20041220 003000 7.3131 996.5671 20041220 003100 7.3112 996.5730 20041220 003200 7.3093 996.5747 20041220 003300 7.3075 996.5733 20041220 003400 7.3056 996.5712 20041220 003500 7.3038 996.5698 20041220 003600 7.3019 996.5695 20041220 003700 7.3001 996.5707 20041220 003800 7.2982 996.5756 20041220 003900 7.2964 996.5869 20041220 004000 7.2946 996.6067 20041220 004100 7.2929 996.6335 20041220 004200 7.2912 996.6626 20041220 004300 7.2896 996.6881 20041220 004400 7.2881 996.7053 20041220 004500 7.2865 996.7129 20041220 004600 7.2848 996.7130 20041220 004700 7.2830 996.7103 20041220 004800 7.2813 996.7093 20041220 004900 7.2796 996.7139 20041220 005000 7.2781 996.7265 20041220 005100 7.2766 996.7477 20041220 005200 7.2751 996.7773 20041220 005300 7.2736 996.8143 20041220 005400 7.2722 996.8574 20041220 005500 7.2708 996.9043 20041220 005600 7.2695 996.9507 20041220 005700 7.2682 996.9901 20041220 005800 7.2668 997.0164 20041220 005900 7.2654 997.0261 20041220 010000 7.2640 997.0213 20041220 010100 7.2625 997.0077 20041220 010200 7.2611 996.9927 20041220 010300 7.2596 996.9820 20041220 010400 7.2582 996.9787 20041220 010500 7.2567 996.9845 20041220 010600 7.2553 996.9994 20041220 010700 7.2539 997.0218 20041220 010800 7.2526 997.0484 20041220 010900 7.2514 997.0752 20041220 011000 7.2502 997.0992 20041220 011100 7.2491 997.1199 20041220 011200 7.2478 997.1385 20041220 011300 7.2466 997.1559 20041220 011400 7.2454 997.1722 20041220 011500 7.2443 997.1865 20041220 011600 7.2432 997.1976 20041220 011700 7.2420 997.2047 20041220 011800 7.2407 997.2077 20041220 011900 7.2395 997.2075 20041220 012000 7.2384 997.2069 20041220 012100 7.2374 997.2106 20041220 012200 7.2365 997.2234 20041220 012300 7.2356 997.2480 20041220 012400 7.2347 997.2822 20041220 012500 7.2338 997.3198 20041220 012600 7.2329 997.3531 20041220 012700 7.2320 997.3772 20041220 012800 7.2310 997.3918 20041220 012900 7.2300 997.4007 20041220 013000 7.2290 997.4092 20041220 013100 7.2279 997.4208 20041220 013200 7.2270 997.4356 20041220 013300 7.2262 997.4520 20041220 013400 7.2254 997.4682 20041220 013500 7.2246 997.4838 20041220 013600 7.2237 997.4990 20041220 013700 7.2229 997.5137 20041220 013800 7.2222 997.5268 20041220 013900 7.2215 997.5362 20041220 014000 7.2207 997.5404 20041220 014100 7.2199 997.5395 20041220 014200 7.2190 997.5353 20041220 014300 7.2182 997.5305 20041220 014400 7.2173 997.5281 20041220 014500 7.2166 997.5294 20041220 014600 7.2158 997.5342 20041220 014700 7.2151 997.5409 20041220 014800 7.2144 997.5480 20041220 014900 7.2138 997.5551 20041220 015000 7.2133 997.5630 20041220 015100 7.2127 997.5726 20041220 015200 7.2122 997.5841 20041220 015300 7.2116 997.5960 20041220 015400 7.2110 997.6072 20041220 015500 7.2104 997.6171 20041220 015600 7.2099 997.6270 20041220 015700 7.2094 997.6387 20041220 015800 7.2089 997.6535 20041220 015900 7.2083 997.6715 20041220 020000 7.2078 997.6915 20041220 020100 7.2074 997.7119 20041220 020200 7.2070 997.7310 20041220 020300 7.2067 997.7469 20041220 020400 7.2063 997.7579 20041220 020500 7.2058 997.7627 20041220 020600 7.2054 997.7621 20041220 020700 7.2050 997.7587 20041220 020800 7.2046 997.7553 20041220 020900 7.2042 997.7529 20041220 021000 7.2038 997.7510 20041220 021100 7.2035 997.7488 20041220 021200 7.2031 997.7476 20041220 021300 7.2028 997.7504 20041220 021400 7.2025 997.7596 20041220 021500 7.2023 997.7747 20041220 021600 7.2021 997.7918 20041220 021700 7.2019 997.8065 20041220 021800 7.2017 997.8169 20041220 021900 7.2014 997.8245 20041220 022000 7.2012 997.8329 20041220 022100 7.2010 997.8449 20041220 022200 7.2009 997.8609 20041220 022300 7.2008 997.8796 20041220 022400 7.2008 997.8987 20041220 022500 7.2007 997.9162 20041220 022600 7.2006 997.9310 20041220 022700 7.2006 997.9433 20041220 022800 7.2005 997.9539 20041220 022900 7.2004 997.9640 20041220 023000 7.2002 997.9741 20041220 023100 7.2001 997.9832 20041220 023200 7.2001 997.9899 20041220 023300 7.2002 997.9930 20041220 023400 7.2003 997.9925 20041220 023500 7.2003 997.9892 20041220 023600 7.2001 997.9845 20041220 023700 7.1999 997.9793 20041220 023800 7.1997 997.9745 20041220 023900 7.1997 997.9701 20041220 024000 7.1998 997.9664 20041220 024100 7.1998 997.9626 20041220 024200 7.1998 997.9573 20041220 024300 7.1997 997.9484 20041220 024400 7.1997 997.9347 20041220 024500 7.1996 997.9177 20041220 024600 7.1997 997.9016 20041220 024700 7.1998 997.8921 20041220 024800 7.1999 997.8930 20041220 024900 7.2000 997.9046 20041220 025000 7.2001 997.9232 20041220 025100 7.2003 997.9428 20041220 025200 7.2006 997.9586 20041220 025300 7.2008 997.9684 20041220 025400 7.2011 997.9732 20041220 025500 7.2013 997.9754 20041220 025600 7.2015 997.9761 20041220 025700 7.2016 997.9745 20041220 025800 7.2018 997.9689 20041220 025900 7.2020 997.9596 20041220 030000 7.2021 997.9495 20041220 030100 7.2023 997.9429 20041220 030200 7.2025 997.9417 20041220 030300 7.2027 997.9440 20041220 030400 7.2029 997.9449 20041220 030500 7.2032 997.9405 20041220 030600 7.2034 997.9300 20041220 030700 7.2036 997.9159 20041220 030800 7.2039 997.9011 20041220 030900 7.2041 997.8871 20041220 031000 7.2044 997.8742 20041220 031100 7.2047 997.8632 20041220 031200 7.2050 997.8550 20041220 031300 7.2052 997.8506 20041220 031400 7.2055 997.8490 20041220 031500 7.2058 997.8487 20041220 031600 7.2062 997.8488 20041220 031700 7.2066 997.8497 20041220 031800 7.2069 997.8529 20041220 031900 7.2072 997.8592 20041220 032000 7.2075 997.8686 20041220 032100 7.2080 997.8813 20041220 032200 7.2085 997.8984 20041220 032300 7.2091 997.9199 20041220 032400 7.2097 997.9431 20041220 032500 7.2101 997.9616 20041220 032600 7.2105 997.9689 20041220 032700 7.2109 997.9628 20041220 032800 7.2113 997.9478 20041220 032900 7.2117 997.9317 20041220 033000 7.2121 997.9198 20041220 033100 7.2126 997.9109 20041220 033200 7.2130 997.8984 20041220 033300 7.2133 997.8761 20041220 033400 7.2136 997.8432 20041220 033500 7.2139 997.8060 20041220 033600 7.2143 997.7743 20041220 033700 7.2146 997.7562 20041220 033800 7.2151 997.7546 20041220 033900 7.2155 997.7674 20041220 034000 7.2159 997.7894 20041220 034100 7.2164 997.8160 20041220 034200 7.2170 997.8446 20041220 034300 7.2177 997.8744 20041220 034400 7.2185 997.9046 20041220 034500 7.2192 997.9331 20041220 034600 7.2197 997.9569 20041220 034700 7.2202 997.9736 20041220 034800 7.2206 997.9830 20041220 034900 7.2211 997.9870 20041220 035000 7.2217 997.9880 20041220 035100 7.2224 997.9872 20041220 035200 7.2230 997.9841 20041220 035300 7.2235 997.9774 20041220 035400 7.2240 997.9675 20041220 035500 7.2244 997.9566 20041220 035600 7.2249 997.9480 20041220 035700 7.2255 997.9436 20041220 035800 7.2260 997.9434 20041220 035900 7.2265 997.9460 20041220 040000 7.2269 997.9499 20041220 040100 7.2274 997.9545 20041220 040200 7.2279 997.9601 20041220 040300 7.2285 997.9673 20041220 040400 7.2292 997.9765 20041220 040500 7.2299 997.9891 20041220 040600 7.2305 998.0062 20041220 040700 7.2311 998.0287 20041220 040800 7.2317 998.0553 20041220 040900 7.2323 998.0835 20041220 041000 7.2330 998.1098 20041220 041100 7.2337 998.1315 20041220 041200 7.2343 998.1474 20041220 041300 7.2349 998.1580 20041220 041400 7.2354 998.1652 20041220 041500 7.2360 998.1713 20041220 041600 7.2366 998.1780 20041220 041700 7.2372 998.1861 20041220 041800 7.2378 998.1964 20041220 041900 7.2384 998.2099 20041220 042000 7.2389 998.2279 20041220 042100 7.2394 998.2512 20041220 042200 7.2399 998.2777 20041220 042300 7.2405 998.3035 20041220 042400 7.2412 998.3247 20041220 042500 7.2418 998.3402 20041220 042600 7.2424 998.3518 20041220 042700 7.2429 998.3624 20041220 042800 7.2434 998.3742 20041220 042900 7.2439 998.3877 20041220 043000 7.2444 998.4032 20041220 043100 7.2450 998.4212 20041220 043200 7.2456 998.4407 20041220 043300 7.2462 998.4587 20041220 043400 7.2467 998.4704 20041220 043500 7.2472 998.4718 20041220 043600 7.2476 998.4626 20041220 043700 7.2480 998.4465 20041220 043800 7.2484 998.4290 20041220 043900 7.2488 998.4155 20041220 044000 7.2492 998.4095 20041220 044100 7.2497 998.4129 20041220 044200 7.2501 998.4268 20041220 044300 7.2505 998.4509 20041220 044400 7.2510 998.4825 20041220 044500 7.2515 998.5167 20041220 044600 7.2521 998.5469 20041220 044700 7.2526 998.5680 20041220 044800 7.2530 998.5785 20041220 044900 7.2535 998.5809 20041220 045000 7.2539 998.5806 20041220 045100 7.2544 998.5840 20041220 045200 7.2548 998.5957 20041220 045300 7.2553 998.6173 20041220 045400 7.2557 998.6467 20041220 045500 7.2561 998.6784 20041220 045600 7.2565 998.7062 20041220 045700 7.2569 998.7259 20041220 045800 7.2573 998.7381 20041220 045900 7.2577 998.7468 20041220 050000 7.2580 998.7571 20041220 050100 7.2583 998.7716 20041220 050200 7.2586 998.7890 20041220 050300 7.2591 998.8058 20041220 050400 7.2595 998.8190 20041220 050500 7.2599 998.8288 20041220 050600 7.2601 998.8378 20041220 050700 7.2603 998.8484 20041220 050800 7.2606 998.8613 20041220 050900 7.2609 998.8738 20041220 051000 7.2613 998.8831 20041220 051100 7.2616 998.8880 20041220 051200 7.2618 998.8906 20041220 051300 7.2619 998.8943 20041220 051400 7.2620 998.9011 20041220 051500 7.2622 998.9093 20041220 051600 7.2625 998.9147 20041220 051700 7.2627 998.9139 20041220 051800 7.2627 998.9068 20041220 051900 7.2628 998.8965 20041220 052000 7.2628 998.8875 20041220 052100 7.2628 998.8825 20041220 052200 7.2629 998.8817 20041220 052300 7.2631 998.8829 20041220 052400 7.2632 998.8834 20041220 052500 7.2633 998.8813 20041220 052600 7.2633 998.8763 20041220 052700 7.2633 998.8709 20041220 052800 7.2633 998.8685 20041220 052900 7.2633 998.8724 20041220 053000 7.2633 998.8832 20041220 053100 7.2635 998.8982 20041220 053200 7.2636 998.9136 20041220 053300 7.2637 998.9261 20041220 053400 7.2637 998.9345 20041220 053500 7.2636 998.9391 20041220 053600 7.2634 998.9411 20041220 053700 7.2632 998.9416 20041220 053800 7.2631 998.9416 20041220 053900 7.2632 998.9423 20041220 054000 7.2632 998.9448 20041220 054100 7.2631 998.9492 20041220 054200 7.2630 998.9547 20041220 054300 7.2628 998.9609 20041220 054400 7.2626 998.9680 20041220 054500 7.2624 998.9762 20041220 054600 7.2623 998.9843 20041220 054700 7.2621 998.9899 20041220 054800 7.2620 998.9913 20041220 054900 7.2618 998.9899 20041220 055000 7.2616 998.9903 20041220 055100 7.2614 998.9977 20041220 055200 7.2611 999.0148 20041220 055300 7.2609 999.0394 20041220 055400 7.2608 999.0669 20041220 055500 7.2606 999.0927 20041220 055600 7.2604 999.1148 20041220 055700 7.2601 999.1336 20041220 055800 7.2598 999.1500 20041220 055900 7.2594 999.1628 20041220 060000 7.2591 999.1702 20041220 060100 7.2588 999.1719 20041220 060200 7.2585 999.1719 20041220 060300 7.2581 999.1774 20041220 060400 7.2576 999.1939 20041220 060500 7.2572 999.2202 20041220 060600 7.2568 999.2485 20041220 060700 7.2564 999.2689 20041220 060800 7.2561 999.2761 20041220 060900 7.2556 999.2723 20041220 061000 7.2551 999.2651 20041220 061100 7.2545 999.2616 20041220 061200 7.2538 999.2644 20041220 061300 7.2532 999.2706 20041220 061400 7.2526 999.2755 20041220 061500 7.2520 999.2769 20041220 061600 7.2514 999.2768 20041220 061700 7.2508 999.2795 20041220 061800 7.2503 999.2882 20041220 061900 7.2497 999.3024 20041220 062000 7.2491 999.3181 20041220 062100 7.2484 999.3298 20041220 062200 7.2476 999.3341 20041220 062300 7.2468 999.3309 20041220 062400 7.2460 999.3242 20041220 062500 7.2453 999.3199 20041220 062600 7.2445 999.3226 20041220 062700 7.2438 999.3328 20041220 062800 7.2430 999.3457 20041220 062900 7.2421 999.3540 20041220 063000 7.2413 999.3540 20041220 063100 7.2404 999.3490 20041220 063200 7.2396 999.3473 20041220 063300 7.2387 999.3560 20041220 063400 7.2379 999.3751 20041220 063500 7.2371 999.3981 20041220 063600 7.2363 999.4174 20041220 063700 7.2355 999.4298 20041220 063800 7.2345 999.4368 20041220 063900 7.2335 999.4417 20041220 064000 7.2325 999.4467 20041220 064100 7.2315 999.4527 20041220 064200 7.2305 999.4602 20041220 064300 7.2295 999.4691 20041220 064400 7.2284 999.4784 20041220 064500 7.2272 999.4869 20041220 064600 7.2261 999.4949 20041220 064700 7.2251 999.5042 20041220 064800 7.2240 999.5164 20041220 064900 7.2229 999.5303 20041220 065000 7.2218 999.5422 20041220 065100 7.2205 999.5491 20041220 065200 7.2193 999.5517 20041220 065300 7.2182 999.5540 20041220 065400 7.2170 999.5600 20041220 065500 7.2159 999.5709 20041220 065600 7.2148 999.5856 20041220 065700 7.2136 999.6035 20041220 065800 7.2123 999.6255 20041220 065900 7.2110 999.6524 20041220 070000 7.2096 999.6819 20041220 070100 7.2083 999.7085 20041220 070200 7.2070 999.7264 20041220 070300 7.2057 999.7332 20041220 070400 7.2044 999.7316 20041220 070500 7.2030 999.7268 20041220 070600 7.2016 999.7226 20041220 070700 7.2002 999.7197 20041220 070800 7.1987 999.7178 20041220 070900 7.1972 999.7177 20041220 071000 7.1957 999.7225 20041220 071100 7.1941 999.7354 20041220 071200 7.1926 999.7562 20041220 071300 7.1910 999.7806 20041220 071400 7.1895 999.8025 20041220 071500 7.1880 999.8183 20041220 071600 7.1865 999.8293 20041220 071700 7.1849 999.8394 20041220 071800 7.1833 999.8527 20041220 071900 7.1816 999.8700 20041220 072000 7.1800 999.8890 20041220 072100 7.1784 999.9060 20041220 072200 7.1768 999.9182 20041220 072300 7.1750 999.9244 20041220 072400 7.1732 999.9258 20041220 072500 7.1714 999.9251 20041220 072600 7.1698 999.9249 20041220 072700 7.1681 999.9269 20041220 072800 7.1664 999.9314 20041220 072900 7.1645 999.9391 20041220 073000 7.1626 999.9513 20041220 073100 7.1607 999.9681 20041220 073200 7.1588 999.9860 20041220 073300 7.1571 999.9982 20041220 073400 7.1553 999.9978 20041220 073500 7.1535 999.9834 20041220 073600 7.1516 999.9614 20041220 073700 7.1496 999.9424 20041220 073800 7.1476 999.9350 20041220 073900 7.1456 999.9401 20041220 074000 7.1437 999.9528 20041220 074100 7.1417 999.9672 20041220 074200 7.1397 999.9806 20041220 074300 7.1377 999.9934 20041220 074400 7.1357 1000.0052 20041220 074500 7.1337 1000.0132 20041220 074600 7.1317 1000.0140 20041220 074700 7.1296 1000.0082 20041220 074800 7.1274 1000.0013 20041220 074900 7.1251 1000.0015 20041220 075000 7.1229 1000.0135 20041220 075100 7.1207 1000.0363 20041220 075200 7.1186 1000.0645 20041220 075300 7.1166 1000.0924 20041220 075400 7.1145 1000.1166 20041220 075500 7.1125 1000.1357 20041220 075600 7.1104 1000.1489 20041220 075700 7.1082 1000.1556 20041220 075800 7.1059 1000.1564 20041220 075900 7.1035 1000.1531 20041220 080000 7.1011 1000.1489 20041220 080100 7.0987 1000.1467 20041220 080200 7.0965 1000.1483 20041220 080300 7.0943 1000.1550 20041220 080400 7.0920 1000.1671 20041220 080500 7.0897 1000.1833 20041220 080600 7.0873 1000.1995 20041220 080700 7.0849 1000.2103 20041220 080800 7.0826 1000.2123 20041220 080900 7.0803 1000.2073 20041220 081000 7.0779 1000.2017 20041220 081100 7.0754 1000.2020 20041220 081200 7.0728 1000.2103 20041220 081300 7.0702 1000.2234 20041220 081400 7.0677 1000.2354 20041220 081500 7.0653 1000.2429 20041220 081600 7.0629 1000.2464 20041220 081700 7.0605 1000.2491 20041220 081800 7.0581 1000.2526 20041220 081900 7.0556 1000.2556 20041220 082000 7.0531 1000.2550 20041220 082100 7.0504 1000.2485 20041220 082200 7.0477 1000.2376 20041220 082300 7.0450 1000.2269 20041220 082400 7.0422 1000.2222 20041220 082500 7.0396 1000.2273 20041220 082600 7.0371 1000.2420 20041220 082700 7.0346 1000.2619 20041220 082800 7.0321 1000.2812 20041220 082900 7.0296 1000.2947 20041220 083000 7.0270 1000.3003 20041220 083100 7.0243 1000.2993 20041220 083200 7.0216 1000.2954 20041220 083300 7.0188 1000.2926 20041220 083400 7.0161 1000.2940 20041220 083500 7.0134 1000.3008 20041220 083600 7.0106 1000.3123 20041220 083700 7.0079 1000.3272 20041220 083800 7.0052 1000.3438 20041220 083900 7.0026 1000.3611 20041220 084000 6.9999 1000.3777 20041220 084100 6.9971 1000.3919 20041220 084200 6.9944 1000.4024 20041220 084300 6.9916 1000.4089 20041220 084400 6.9888 1000.4126 20041220 084500 6.9861 1000.4156 20041220 084600 6.9835 1000.4194 20041220 084700 6.9808 1000.4247 20041220 084800 6.9780 1000.4320 20041220 084900 6.9751 1000.4420 20041220 085000 6.9723 1000.4555 20041220 085100 6.9695 1000.4724 20041220 085200 6.9668 1000.4916 20041220 085300 6.9640 1000.5108 20041220 085400 6.9612 1000.5278 20041220 085500 6.9582 1000.5413 20041220 085600 6.9553 1000.5516 20041220 085700 6.9524 1000.5604 20041220 085800 6.9496 1000.5698 20041220 085900 6.9468 1000.5806 20041220 090000 6.9440 1000.5913 20041220 090100 6.9411 1000.5977 20041220 090200 6.9382 1000.5950 20041220 090300 6.9351 1000.5811 20041220 090400 6.9320 1000.5597 20041220 090500 6.9290 1000.5384 20041220 090600 6.9260 1000.5260 20041220 090700 6.9230 1000.5274 20041220 090800 6.9201 1000.5424 20041220 090900 6.9171 1000.5665 20041220 091000 6.9141 1000.5932 20041220 091100 6.9112 1000.6167 20041220 091200 6.9083 1000.6321 20041220 091300 6.9054 1000.6369 20041220 091400 6.9025 1000.6318 20041220 091500 6.8995 1000.6211 20041220 091600 6.8965 1000.6115 20041220 091700 6.8934 1000.6092 20041220 091800 6.8905 1000.6169 20041220 091900 6.8876 1000.6339 20041220 092000 6.8847 1000.6571 20041220 092100 6.8818 1000.6838 20041220 092200 6.8790 1000.7125 20041220 092300 6.8762 1000.7422 20041220 092400 6.8734 1000.7720 20041220 092500 6.8706 1000.8013 20041220 092600 6.8677 1000.8304 20041220 092700 6.8647 1000.8605 20041220 092800 6.8617 1000.8917 20041220 092900 6.8587 1000.9221 20041220 093000 6.8558 1000.9490 20041220 093100 6.8529 1000.9701 20041220 093200 6.8500 1000.9861 20041220 093300 6.8471 1000.9995 20041220 093400 6.8442 1001.0128 20041220 093500 6.8413 1001.0271 20041220 093600 6.8384 1001.0417 20041220 093700 6.8354 1001.0557 20041220 093800 6.8324 1001.0685 20041220 093900 6.8294 1001.0794 20041220 094000 6.8264 1001.0868 20041220 094100 6.8234 1001.0891 20041220 094200 6.8204 1001.0852 20041220 094300 6.8175 1001.0767 20041220 094400 6.8145 1001.0674 20041220 094500 6.8115 1001.0623 20041220 094600 6.8085 1001.0651 20041220 094700 6.8054 1001.0760 20041220 094800 6.8024 1001.0920 20041220 094900 6.7996 1001.1083 20041220 095000 6.7968 1001.1213 20041220 095100 6.7941 1001.1302 20041220 095200 6.7912 1001.1364 20041220 095300 6.7882 1001.1409 20041220 095400 6.7851 1001.1430 20041220 095500 6.7819 1001.1411 20041220 095600 6.7789 1001.1355 20041220 095700 6.7759 1001.1295 20041220 095800 6.7730 1001.1273 20041220 095900 6.7701 1001.1303 20041220 100000 6.7672 1001.1348 20041220 100100 6.7644 1001.1346 20041220 100200 6.7615 1001.1261 20041220 100300 6.7586 1001.1109 20041220 100400 6.7557 1001.0946 20041220 100500 6.7526 1001.0827 20041220 100600 6.7496 1001.0765 20041220 100700 6.7467 1001.0734 20041220 100800 6.7438 1001.0685 20041220 100900 6.7409 1001.0582 20041220 101000 6.7379 1001.0425 20041220 101100 6.7349 1001.0253 20041220 101200 6.7320 1001.0132 20041220 101300 6.7292 1001.0105 20041220 101400 6.7264 1001.0156 20041220 101500 6.7236 1001.0209 20041220 101600 6.7208 1001.0162 20041220 101700 6.7178 1000.9961 20041220 101800 6.7149 1000.9636 20041220 101900 6.7119 1000.9276 20041220 102000 6.7089 1000.8968 20041220 102100 6.7060 1000.8737 20041220 102200 6.7031 1000.8541 20041220 102300 6.7002 1000.8318 20041220 102400 6.6974 1000.8043 20041220 102500 6.6945 1000.7748 20041220 102600 6.6917 1000.7496 20041220 102700 6.6888 1000.7336 20041220 102800 6.6859 1000.7273 20041220 102900 6.6831 1000.7270 20041220 103000 6.6804 1000.7287 20041220 103100 6.6778 1000.7309 20041220 103200 6.6753 1000.7336 20041220 103300 6.6728 1000.7370 20041220 103400 6.6702 1000.7393 20041220 103500 6.6676 1000.7382 20041220 103600 6.6651 1000.7333 20041220 103700 6.6625 1000.7269 20041220 103800 6.6600 1000.7223 20041220 103900 6.6573 1000.7207 20041220 104000 6.6547 1000.7197 20041220 104100 6.6521 1000.7153 20041220 104200 6.6496 1000.7055 20041220 104300 6.6471 1000.6926 20041220 104400 6.6446 1000.6826 20041220 104500 6.6420 1000.6810 20041220 104600 6.6394 1000.6891 20041220 104700 6.6370 1000.7029 20041220 104800 6.6346 1000.7161 20041220 104900 6.6324 1000.7240 20041220 105000 6.6301 1000.7260 20041220 105100 6.6277 1000.7248 20041220 105200 6.6253 1000.7222 20041220 105300 6.6230 1000.7173 20041220 105400 6.6206 1000.7078 20041220 105500 6.6183 1000.6929 20041220 105600 6.6159 1000.6763 20041220 105700 6.6134 1000.6638 20041220 105800 6.6109 1000.6595 20041220 105900 6.6085 1000.6621 20041220 110000 6.6063 1000.6657 20041220 110100 6.6041 1000.6636 20041220 110200 6.6020 1000.6528 20041220 110300 6.5999 1000.6359 20041220 110400 6.5977 1000.6188 20041220 110500 6.5954 1000.6068 20041220 110600 6.5931 1000.6010 20041220 110700 6.5910 1000.5983 20041220 110800 6.5890 1000.5932 20041220 110900 6.5870 1000.5819 20041220 111000 6.5850 1000.5649 20041220 111100 6.5830 1000.5469 20041220 111200 6.5810 1000.5337 20041220 111300 6.5790 1000.5276 20041220 111400 6.5770 1000.5253 20041220 111500 6.5750 1000.5199 20041220 111600 6.5730 1000.5062 20041220 111700 6.5710 1000.4847 20041220 111800 6.5691 1000.4607 20041220 111900 6.5672 1000.4404 20041220 112000 6.5655 1000.4260 20041220 112100 6.5637 1000.4152 20041220 112200 6.5618 1000.4050 20041220 112300 6.5598 1000.3943 20041220 112400 6.5578 1000.3849 20041220 112500 6.5560 1000.3777 20041220 112600 6.5543 1000.3701 20041220 112700 6.5527 1000.3577 20041220 112800 6.5510 1000.3383 20041220 112900 6.5492 1000.3155 20041220 113000 6.5475 1000.2973 20041220 113100 6.5459 1000.2905 20041220 113200 6.5444 1000.2963 20041220 113300 6.5430 1000.3101 20041220 113400 6.5416 1000.3254 20041220 113500 6.5401 1000.3383 20041220 113600 6.5387 1000.3483 20041220 113700 6.5373 1000.3555 20041220 113800 6.5360 1000.3571 20041220 113900 6.5347 1000.3488 20041220 114000 6.5334 1000.3283 20041220 114100 6.5319 1000.2993 20041220 114200 6.5305 1000.2714 20041220 114300 6.5292 1000.2548 20041220 114400 6.5280 1000.2545 20041220 114500 6.5269 1000.2674 20041220 114600 6.5258 1000.2849 20041220 114700 6.5246 1000.2980 20041220 114800 6.5234 1000.3019 20041220 114900 6.5222 1000.2971 20041220 115000 6.5211 1000.2873 20041220 115100 6.5201 1000.2768 20041220 115200 6.5192 1000.2686 20041220 115300 6.5183 1000.2638 20041220 115400 6.5174 1000.2615 20041220 115500 6.5165 1000.2603 20041220 115600 6.5156 1000.2588 20041220 115700 6.5146 1000.2562 20041220 115800 6.5137 1000.2523 20041220 115900 6.5128 1000.2468 20041220 120000 6.5118 1000.2391 20041220 120100 6.5110 1000.2290 20041220 120200 6.5102 1000.2172 20041220 120300 6.5095 1000.2059 20041220 120400 6.5089 1000.1964 20041220 120500 6.5083 1000.1892 20041220 120600 6.5078 1000.1833 20041220 120700 6.5072 1000.1781 20041220 120800 6.5067 1000.1751 20041220 120900 6.5061 1000.1767 20041220 121000 6.5056 1000.1841 20041220 121100 6.5052 1000.1955 20041220 121200 6.5048 1000.2066 20041220 121300 6.5045 1000.2129 20041220 121400 6.5041 1000.2122 20041220 121500 6.5038 1000.2055 20041220 121600 6.5034 1000.1955 20041220 121700 6.5030 1000.1847 20041220 121800 6.5026 1000.1752 20041220 121900 6.5024 1000.1690 20041220 122000 6.5023 1000.1679 20041220 122100 6.5023 1000.1730 20041220 122200 6.5023 1000.1834 20041220 122300 6.5023 1000.1960 20041220 122400 6.5023 1000.2071 20041220 122500 6.5022 1000.2141 20041220 122600 6.5022 1000.2170 20041220 122700 6.5023 1000.2170 20041220 122800 6.5024 1000.2160 20041220 122900 6.5026 1000.2151 20041220 123000 6.5028 1000.2153 20041220 123100 6.5031 1000.2177 20041220 123200 6.5033 1000.2227 20041220 123300 6.5036 1000.2298 20041220 123400 6.5039 1000.2370 20041220 123500 6.5043 1000.2411 20041220 123600 6.5047 1000.2387 20041220 123700 6.5051 1000.2275 20041220 123800 6.5054 1000.2080 20041220 123900 6.5057 1000.1842 20041220 124000 6.5061 1000.1622 20041220 124100 6.5065 1000.1469 20041220 124200 6.5069 1000.1386 20041220 124300 6.5075 1000.1334 20041220 124400 6.5080 1000.1258 20041220 124500 6.5086 1000.1128 20041220 124600 6.5091 1000.0951 20041220 124700 6.5097 1000.0751 20041220 124800 6.5104 1000.0543 20041220 124900 6.5110 1000.0330 20041220 125000 6.5116 1000.0112 20041220 125100 6.5123 999.9900 20041220 125200 6.5130 999.9709 20041220 125300 6.5139 999.9537 20041220 125400 6.5147 999.9370 20041220 125500 6.5156 999.9190 20041220 125600 6.5166 999.8997 20041220 125700 6.5176 999.8803 20041220 125800 6.5185 999.8616 20041220 125900 6.5196 999.8428 20041220 130000 6.5206 999.8242 20041220 130100 6.5218 999.8084 20041220 130200 6.5231 999.8001 20041220 130300 6.5244 999.8022 20041220 130400 6.5256 999.8121 20041220 130500 6.5269 999.8236 20041220 130600 6.5283 999.8312 20041220 130700 6.5297 999.8346 20041220 130800 6.5313 999.8374 20041220 130900 6.5328 999.8429 20041220 131000 6.5343 999.8505 20041220 131100 6.5358 999.8574 20041220 131200 6.5373 999.8611 20041220 131300 6.5389 999.8624 20041220 131400 6.5406 999.8635 20041220 131500 6.5423 999.8659 20041220 131600 6.5440 999.8686 20041220 131700 6.5458 999.8692 20041220 131800 6.5476 999.8669 20041220 131900 6.5495 999.8642 20041220 132000 6.5514 999.8664 20041220 132100 6.5532 999.8778 20041220 132200 6.5551 999.8992 20041220 132300 6.5571 999.9267 20041220 132400 6.5592 999.9540 20041220 132500 6.5614 999.9762 20041220 132600 6.5637 999.9924 20041220 132700 6.5660 1000.0054 20041220 132800 6.5682 1000.0197 20041220 132900 6.5705 1000.0377 20041220 133000 6.5727 1000.0588 20041220 133100 6.5750 1000.0796 20041220 133200 6.5773 1000.0962 20041220 133300 6.5796 1000.1060 20041220 133400 6.5820 1000.1090 20041220 133500 6.5844 1000.1080 20041220 133600 6.5869 1000.1064 20041220 133700 6.5894 1000.1073 20041220 133800 6.5919 1000.1113 20041220 133900 6.5945 1000.1177 20041220 134000 6.5970 1000.1249 20041220 134100 6.5996 1000.1315 20041220 134200 6.6022 1000.1368 20041220 134300 6.6049 1000.1407 20041220 134400 6.6077 1000.1434 20041220 134500 6.6105 1000.1450 20041220 134600 6.6132 1000.1441 20041220 134700 6.6159 1000.1383 20041220 134800 6.6186 1000.1264 20041220 134900 6.6213 1000.1109 20041220 135000 6.6241 1000.0984 20041220 135100 6.6271 1000.0962 20041220 135200 6.6301 1000.1065 20041220 135300 6.6333 1000.1249 20041220 135400 6.6365 1000.1435 20041220 135500 6.6396 1000.1569 20041220 135600 6.6427 1000.1652 20041220 135700 6.6458 1000.1729 20041220 135800 6.6491 1000.1832 20041220 135900 6.6524 1000.1942 20041220 140000 6.6556 1000.2005 20041220 140100 6.6589 1000.1983 20041220 140200 6.6622 1000.1894 20041220 140300 6.6655 1000.1804 20041220 140400 6.6689 1000.1773 20041220 140500 6.6722 1000.1812 20041220 140600 6.6756 1000.1877 20041220 140700 6.6789 1000.1912 20041220 140800 6.6824 1000.1899 20041220 140900 6.6861 1000.1870 20041220 141000 6.6897 1000.1883 20041220 141100 6.6934 1000.1971 20041220 141200 6.6970 1000.2123 20041220 141300 6.7006 1000.2284 20041220 141400 6.7043 1000.2393 20041220 141500 6.7080 1000.2420 20041220 141600 6.7119 1000.2379 20041220 141700 6.7157 1000.2312 20041220 141800 6.7195 1000.2255 20041220 141900 6.7233 1000.2210 20041220 142000 6.7271 1000.2157 20041220 142100 6.7310 1000.2073 20041220 142200 6.7350 1000.1956 20041220 142300 6.7389 1000.1825 20041220 142400 6.7427 1000.1691 20041220 142500 6.7466 1000.1549 20041220 142600 6.7505 1000.1388 20041220 142700 6.7545 1000.1213 20041220 142800 6.7585 1000.1048 20041220 142900 6.7626 1000.0932 20041220 143000 6.7668 1000.0887 20041220 143100 6.7710 1000.0913 20041220 143200 6.7753 1000.0988 20041220 143300 6.7796 1000.1074 20041220 143400 6.7838 1000.1128 20041220 143500 6.7879 1000.1118 20041220 143600 6.7921 1000.1036 20041220 143700 6.7964 1000.0906 20041220 143800 6.8008 1000.0770 20041220 143900 6.8052 1000.0658 20041220 144000 6.8097 1000.0574 20041220 144100 6.8141 1000.0497 20041220 144200 6.8185 1000.0412 20041220 144300 6.8229 1000.0329 20041220 144400 6.8274 1000.0283 20041220 144500 6.8319 1000.0310 20041220 144600 6.8364 1000.0419 20041220 144700 6.8410 1000.0576 20041220 144800 6.8457 1000.0722 20041220 144900 6.8505 1000.0798 20041220 145000 6.8553 1000.0784 20041220 145100 6.8601 1000.0709 20041220 145200 6.8649 1000.0631 20041220 145300 6.8697 1000.0600 20041220 145400 6.8745 1000.0621 20041220 145500 6.8794 1000.0655 20041220 145600 6.8843 1000.0645 20041220 145700 6.8891 1000.0568 20041220 145800 6.8938 1000.0456 20041220 145900 6.8987 1000.0379 20041220 150000 6.9036 1000.0401 20041220 150100 6.9087 1000.0523 20041220 150200 6.9138 1000.0681 20041220 150300 6.9189 1000.0785 20041220 150400 6.9240 1000.0778 20041220 150500 6.9292 1000.0674 20041220 150600 6.9344 1000.0533 20041220 150700 6.9395 1000.0409 20041220 150800 6.9447 1000.0313 20041220 150900 6.9497 1000.0224 20041220 151000 6.9547 1000.0134 20041220 151100 6.9599 1000.0066 20041220 151200 6.9651 1000.0059 20041220 151300 6.9705 1000.0127 20041220 151400 6.9758 1000.0246 20041220 151500 6.9811 1000.0375 20041220 151600 6.9863 1000.0480 20041220 151700 6.9916 1000.0549 20041220 151800 6.9969 1000.0570 20041220 151900 7.0024 1000.0527 20041220 152000 7.0079 1000.0420 20041220 152100 7.0134 1000.0279 20041220 152200 7.0188 1000.0153 20041220 152300 7.0242 1000.0077 20041220 152400 7.0296 1000.0043 20041220 152500 7.0350 1000.0022 20041220 152600 7.0406 999.9998 20041220 152700 7.0462 999.9984 20041220 152800 7.0519 999.9997 20041220 152900 7.0575 1000.0030 20041220 153000 7.0632 1000.0050 20041220 153100 7.0688 1000.0032 20041220 153200 7.0744 999.9984 20041220 153300 7.0800 999.9936 20041220 153400 7.0856 999.9907 20041220 153500 7.0912 999.9888 20041220 153600 7.0968 999.9850 20041220 153700 7.1024 999.9774 20041220 153800 7.1081 999.9666 20041220 153900 7.1138 999.9564 20041220 154000 7.1195 999.9513 20041220 154100 7.1253 999.9543 20041220 154200 7.1311 999.9649 20041220 154300 7.1370 999.9784 20041220 154400 7.1428 999.9885 20041220 154500 7.1485 999.9907 20041220 154600 7.1542 999.9850 20041220 154700 7.1599 999.9741 20041220 154800 7.1658 999.9608 20041220 154900 7.1716 999.9461 20041220 155000 7.1775 999.9304 20041220 155100 7.1835 999.9157 20041220 155200 7.1894 999.9051 20041220 155300 7.1952 999.9000 20041220 155400 7.2011 999.8981 20041220 155500 7.2070 999.8951 20041220 155600 7.2129 999.8885 20041220 155700 7.2188 999.8799 20041220 155800 7.2248 999.8728 20041220 155900 7.2308 999.8692 20041220 160000 7.2368 999.8682 20041220 160100 7.2428 999.8671 20041220 160200 7.2487 999.8642 20041220 160300 7.2547 999.8594 20041220 160400 7.2607 999.8525 20041220 160500 7.2667 999.8434 20041220 160600 7.2727 999.8326 20041220 160700 7.2787 999.8233 20041220 160800 7.2847 999.8195 20041220 160900 7.2907 999.8226 20041220 161000 7.2967 999.8294 20041220 161100 7.3028 999.8340 20041220 161200 7.3089 999.8329 20041220 161300 7.3150 999.8277 20041220 161400 7.3211 999.8223 20041220 161500 7.3272 999.8186 20041220 161600 7.3332 999.8148 20041220 161700 7.3392 999.8080 20041220 161800 7.3453 999.7979 20041220 161900 7.3513 999.7877 20041220 162000 7.3572 999.7806 20041220 162100 7.3631 999.7778 20041220 162200 7.3691 999.7785 20041220 162300 7.3752 999.7828 20041220 162400 7.3814 999.7918 20041220 162500 7.3876 999.8063 20041220 162600 7.3938 999.8237 20041220 162700 7.4000 999.8393 20041220 162800 7.4062 999.8502 20041220 162900 7.4123 999.8575 20041220 163000 7.4185 999.8663 20041220 163100 7.4247 999.8804 20041220 163200 7.4308 999.8986 20041220 163300 7.4369 999.9141 20041220 163400 7.4431 999.9185 20041220 163500 7.4492 999.9085 20041220 163600 7.4553 999.8876 20041220 163700 7.4614 999.8640 20041220 163800 7.4674 999.8455 20041220 163900 7.4735 999.8350 20041220 164000 7.4796 999.8313 20041220 164100 7.4858 999.8315 20041220 164200 7.4919 999.8341 20041220 164300 7.4979 999.8387 20041220 164400 7.5039 999.8450 20041220 164500 7.5099 999.8513 20041220 164600 7.5159 999.8555 20041220 164700 7.5220 999.8568 20041220 164800 7.5281 999.8568 20041220 164900 7.5343 999.8574 20041220 165000 7.5404 999.8584 20041220 165100 7.5464 999.8572 20041220 165200 7.5525 999.8504 20041220 165300 7.5585 999.8375 20041220 165400 7.5645 999.8219 20041220 165500 7.5706 999.8094 20041220 165600 7.5767 999.8035 20041220 165700 7.5826 999.8033 20041220 165800 7.5886 999.8041 20041220 165900 7.5945 999.8016 20041220 170000 7.6005 999.7946 20041220 170100 7.6065 999.7851 20041220 170200 7.6125 999.7751 20041220 170300 7.6185 999.7650 20041220 170400 7.6243 999.7539 20041220 170500 7.6301 999.7418 20041220 170600 7.6360 999.7303 20041220 170700 7.6419 999.7212 20041220 170800 7.6478 999.7143 20041220 170900 7.6538 999.7079 20041220 171000 7.6597 999.7005 20041220 171100 7.6655 999.6926 20041220 171200 7.6713 999.6858 20041220 171300 7.6771 999.6807 20041220 171400 7.6829 999.6774 20041220 171500 7.6888 999.6768 20041220 171600 7.6948 999.6810 20041220 171700 7.7006 999.6919 20041220 171800 7.7064 999.7080 20041220 171900 7.7121 999.7242 20041220 172000 7.7179 999.7345 20041220 172100 7.7237 999.7365 20041220 172200 7.7296 999.7326 20041220 172300 7.7354 999.7279 20041220 172400 7.7411 999.7255 20041220 172500 7.7467 999.7247 20041220 172600 7.7524 999.7231 20041220 172700 7.7581 999.7188 20041220 172800 7.7637 999.7126 20041220 172900 7.7693 999.7072 20041220 173000 7.7748 999.7047 20041220 173100 7.7803 999.7062 20041220 173200 7.7859 999.7110 20041220 173300 7.7915 999.7175 20041220 173400 7.7972 999.7242 20041220 173500 7.8028 999.7303 20041220 173600 7.8084 999.7352 20041220 173700 7.8139 999.7384 20041220 173800 7.8194 999.7381 20041220 173900 7.8249 999.7329 20041220 174000 7.8304 999.7231 20041220 174100 7.8359 999.7116 20041220 174200 7.8413 999.7024 20041220 174300 7.8466 999.6984 20041220 174400 7.8520 999.7001 20041220 174500 7.8574 999.7065 20041220 174600 7.8628 999.7159 20041220 174700 7.8683 999.7260 20041220 174800 7.8736 999.7330 20041220 174900 7.8789 999.7325 20041220 175000 7.8841 999.7229 20041220 175100 7.8892 999.7074 20041220 175200 7.8943 999.6930 20041220 175300 7.8994 999.6866 20041220 175400 7.9046 999.6913 20041220 175500 7.9098 999.7054 20041220 175600 7.9150 999.7242 20041220 175700 7.9201 999.7425 20041220 175800 7.9251 999.7556 20041220 175900 7.9302 999.7617 20041220 180000 7.9352 999.7627 20041220 180100 7.9403 999.7641 20041220 180200 7.9452 999.7710 20041220 180300 7.9502 999.7846 20041220 180400 7.9551 999.8003 20041220 180500 7.9601 999.8120 20041220 180600 7.9651 999.8164 20041220 180700 7.9700 999.8151 20041220 180800 7.9748 999.8117 20041220 180900 7.9794 999.8083 20041220 181000 7.9841 999.8043 20041220 181100 7.9887 999.7991 20041220 181200 7.9934 999.7930 20041220 181300 7.9981 999.7869 20041220 181400 8.0028 999.7809 20041220 181500 8.0074 999.7735 20041220 181600 8.0119 999.7639 20041220 181700 8.0164 999.7532 20041220 181800 8.0208 999.7441 20041220 181900 8.0253 999.7390 20041220 182000 8.0298 999.7392 20041220 182100 8.0343 999.7458 20041220 182200 8.0387 999.7597 20041220 182300 8.0432 999.7802 20041220 182400 8.0475 999.8046 20041220 182500 8.0518 999.8280 20041220 182600 8.0561 999.8462 20041220 182700 8.0604 999.8573 20041220 182800 8.0647 999.8620 20041220 182900 8.0690 999.8625 20041220 183000 8.0732 999.8609 20041220 183100 8.0773 999.8590 20041220 183200 8.0813 999.8588 20041220 183300 8.0853 999.8620 20041220 183400 8.0894 999.8687 20041220 183500 8.0934 999.8768 20041220 183600 8.0974 999.8827 20041220 183700 8.1013 999.8841 20041220 183800 8.1052 999.8818 20041220 183900 8.1091 999.8790 20041220 184000 8.1129 999.8788 20041220 184100 8.1166 999.8820 20041220 184200 8.1204 999.8868 20041220 184300 8.1241 999.8908 20041220 184400 8.1279 999.8932 20041220 184500 8.1316 999.8944 20041220 184600 8.1353 999.8949 20041220 184700 8.1389 999.8953 20041220 184800 8.1424 999.8968 20041220 184900 8.1458 999.9025 20041220 185000 8.1493 999.9156 20041220 185100 8.1529 999.9365 20041220 185200 8.1565 999.9610 20041220 185300 8.1600 999.9826 20041220 185400 8.1634 999.9976 20041220 185500 8.1667 1000.0077 20041220 185600 8.1700 1000.0182 20041220 185700 8.1733 1000.0324 20041220 185800 8.1766 1000.0480 20041220 185900 8.1799 1000.0599 20041220 190000 8.1831 1000.0660 20041220 190100 8.1863 1000.0698 20041220 190200 8.1894 1000.0774 20041220 190300 8.1924 1000.0919 20041220 190400 8.1955 1000.1101 20041220 190500 8.1985 1000.1259 20041220 190600 8.2014 1000.1348 20041220 190700 8.2043 1000.1369 20041220 190800 8.2071 1000.1352 20041220 190900 8.2099 1000.1333 20041220 191000 8.2126 1000.1325 20041220 191100 8.2153 1000.1325 20041220 191200 8.2180 1000.1326 20041220 191300 8.2207 1000.1333 20041220 191400 8.2233 1000.1366 20041220 191500 8.2260 1000.1444 20041220 191600 8.2286 1000.1567 20041220 191700 8.2312 1000.1706 20041220 191800 8.2338 1000.1813 20041220 191900 8.2362 1000.1854 20041220 192000 8.2386 1000.1837 20041220 192100 8.2410 1000.1810 20041220 192200 8.2433 1000.1814 20041220 192300 8.2455 1000.1853 20041220 192400 8.2477 1000.1885 20041220 192500 8.2498 1000.1859 20041220 192600 8.2518 1000.1766 20041220 192700 8.2539 1000.1648 20041220 192800 8.2561 1000.1577 20041220 192900 8.2582 1000.1602 20041220 193000 8.2602 1000.1714 20041220 193100 8.2622 1000.1860 20041220 193200 8.2641 1000.1978 20041220 193300 8.2660 1000.2042 20041220 193400 8.2678 1000.2069 20041220 193500 8.2696 1000.2100 20041220 193600 8.2714 1000.2158 20041220 193700 8.2731 1000.2230 20041220 193800 8.2748 1000.2276 20041220 193900 8.2765 1000.2267 20041220 194000 8.2780 1000.2211 20041220 194100 8.2794 1000.2158 20041220 194200 8.2809 1000.2168 20041220 194300 8.2823 1000.2270 20041220 194400 8.2838 1000.2442 20041220 194500 8.2854 1000.2629 20041220 194600 8.2868 1000.2779 20041220 194700 8.2882 1000.2875 20041220 194800 8.2896 1000.2931 20041220 194900 8.2909 1000.2968 20041220 195000 8.2922 1000.2992 20041220 195100 8.2934 1000.2998 20041220 195200 8.2945 1000.2986 20041220 195300 8.2955 1000.2973 20041220 195400 8.2964 1000.2990 20041220 195500 8.2974 1000.3056 20041220 195600 8.2984 1000.3158 20041220 195700 8.2995 1000.3263 20041220 195800 8.3004 1000.3344 20041220 195900 8.3013 1000.3391 20041220 200000 8.3020 1000.3413 20041220 200100 8.3027 1000.3420 20041220 200200 8.3034 1000.3405 20041220 200300 8.3041 1000.3349 20041220 200400 8.3048 1000.3238 20041220 200500 8.3054 1000.3084 20041220 200600 8.3060 1000.2929 20041220 200700 8.3064 1000.2817 20041220 200800 8.3068 1000.2765 20041220 200900 8.3072 1000.2750 20041220 201000 8.3076 1000.2727 20041220 201100 8.3080 1000.2665 20041220 201200 8.3083 1000.2569 20041220 201300 8.3085 1000.2474 20041220 201400 8.3086 1000.2412 20041220 201500 8.3086 1000.2392 20041220 201600 8.3086 1000.2403 20041220 201700 8.3088 1000.2427 20041220 201800 8.3090 1000.2462 20041220 201900 8.3092 1000.2512 20041220 202000 8.3092 1000.2574 20041220 202100 8.3091 1000.2627 20041220 202200 8.3088 1000.2640 20041220 202300 8.3086 1000.2595 20041220 202400 8.3085 1000.2510 20041220 202500 8.3084 1000.2430 20041220 202600 8.3083 1000.2401 20041220 202700 8.3080 1000.2446 20041220 202800 8.3077 1000.2559 20041220 202900 8.3073 1000.2710 20041220 203000 8.3069 1000.2866 20041220 203100 8.3065 1000.3000 20041220 203200 8.3062 1000.3101 20041220 203300 8.3057 1000.3184 20041220 203400 8.3052 1000.3272 20041220 203500 8.3046 1000.3382 20041220 203600 8.3040 1000.3500 20041220 203700 8.3034 1000.3580 20041220 203800 8.3027 1000.3577 20041220 203900 8.3019 1000.3482 20041220 204000 8.3010 1000.3334 20041220 204100 8.3001 1000.3196 20041220 204200 8.2992 1000.3114 20041220 204300 8.2983 1000.3093 20041220 204400 8.2973 1000.3106 20041220 204500 8.2964 1000.3123 20041220 204600 8.2955 1000.3130 20041220 204700 8.2945 1000.3123 20041220 204800 8.2934 1000.3101 20041220 204900 8.2922 1000.3071 20041220 205000 8.2910 1000.3045 20041220 205100 8.2898 1000.3040 20041220 205200 8.2885 1000.3054 20041220 205300 8.2873 1000.3060 20041220 205400 8.2859 1000.3018 20041220 205500 8.2846 1000.2905 20041220 205600 8.2831 1000.2736 20041220 205700 8.2817 1000.2559 20041220 205800 8.2802 1000.2422 20041220 205900 8.2786 1000.2343 20041220 210000 8.2771 1000.2309 20041220 210100 8.2755 1000.2293 20041220 210200 8.2739 1000.2276 20041220 210300 8.2722 1000.2254 20041220 210400 8.2706 1000.2225 20041220 210500 8.2688 1000.2171 20041220 210600 8.2670 1000.2068 20041220 210700 8.2651 1000.1906 20041220 210800 8.2632 1000.1701 20041220 210900 8.2612 1000.1498 20041220 211000 8.2593 1000.1341 20041220 211100 8.2573 1000.1249 20041220 211200 8.2554 1000.1213 20041220 211300 8.2535 1000.1205 20041220 211400 8.2516 1000.1200 20041220 211500 8.2495 1000.1184 20041220 211600 8.2474 1000.1157 20041220 211700 8.2452 1000.1127 20041220 211800 8.2429 1000.1102 20041220 211900 8.2406 1000.1081 20041220 212000 8.2384 1000.1064 20041220 212100 8.2362 1000.1058 20041220 212200 8.2340 1000.1084 20041220 212300 8.2317 1000.1170 20041220 212400 8.2294 1000.1321 20041220 212500 8.2270 1000.1515 20041220 212600 8.2246 1000.1718 20041220 212700 8.2222 1000.1910 20041220 212800 8.2198 1000.2094 20041220 212900 8.2174 1000.2283 20041220 213000 8.2148 1000.2469 20041220 213100 8.2123 1000.2627 20041220 213200 8.2098 1000.2737 20041220 213300 8.2072 1000.2802 20041220 213400 8.2046 1000.2837 20041220 213500 8.2020 1000.2838 20041220 213600 8.1992 1000.2779 20041220 213700 8.1963 1000.2644 20041220 213800 8.1935 1000.2457 20041220 213900 8.1907 1000.2274 20041220 214000 8.1879 1000.2135 20041220 214100 8.1851 1000.2034 20041220 214200 8.1821 1000.1931 20041220 214300 8.1790 1000.1801 20041220 214400 8.1759 1000.1673 20041220 214500 8.1728 1000.1598 20041220 214600 8.1698 1000.1603 20041220 214700 8.1668 1000.1665 20041220 214800 8.1637 1000.1734 20041220 214900 8.1606 1000.1781 20041220 215000 8.1575 1000.1814 20041220 215100 8.1543 1000.1867 20041220 215200 8.1512 1000.1963 20041220 215300 8.1480 1000.2099 20041220 215400 8.1449 1000.2257 20041220 215500 8.1417 1000.2415 20041220 215600 8.1385 1000.2552 20041220 215700 8.1353 1000.2647 20041220 215800 8.1319 1000.2681 20041220 215900 8.1286 1000.2655 20041220 220000 8.1252 1000.2596 20041220 220100 8.1218 1000.2543 20041220 220200 8.1184 1000.2512 20041220 220300 8.1149 1000.2480 20041220 220400 8.1113 1000.2405 20041220 220500 8.1077 1000.2272 20041220 220600 8.1041 1000.2113 20041220 220700 8.1005 1000.1983 20041220 220800 8.0969 1000.1913 20041220 220900 8.0933 1000.1875 20041220 221000 8.0896 1000.1809 20041220 221100 8.0859 1000.1667 20041220 221200 8.0821 1000.1453 20041220 221300 8.0782 1000.1216 20041220 221400 8.0744 1000.1015 20041220 221500 8.0706 1000.0888 20041220 221600 8.0668 1000.0839 20041220 221700 8.0630 1000.0853 20041220 221800 8.0593 1000.0915 20041220 221900 8.0556 1000.1008 20041220 222000 8.0517 1000.1117 20041220 222100 8.0478 1000.1225 20041220 222200 8.0438 1000.1315 20041220 222300 8.0399 1000.1369 20041220 222400 8.0359 1000.1372 20041220 222500 8.0320 1000.1318 20041220 222600 8.0281 1000.1223 20041220 222700 8.0241 1000.1120 20041220 222800 8.0200 1000.1049 20041220 222900 8.0158 1000.1027 20041220 223000 8.0115 1000.1041 20041220 223100 8.0074 1000.1060 20041220 223200 8.0033 1000.1060 20041220 223300 7.9993 1000.1050 20041220 223400 7.9953 1000.1066 20041220 223500 7.9913 1000.1138 20041220 223600 7.9871 1000.1262 20041220 223700 7.9829 1000.1397 20041220 223800 7.9787 1000.1494 20041220 223900 7.9745 1000.1541 20041220 224000 7.9703 1000.1566 20041220 224100 7.9662 1000.1610 20041220 224200 7.9620 1000.1683 20041220 224300 7.9578 1000.1760 20041220 224400 7.9535 1000.1807 20041220 224500 7.9493 1000.1823 20041220 224600 7.9450 1000.1852 20041220 224700 7.9407 1000.1949 20041220 224800 7.9364 1000.2126 20041220 224900 7.9321 1000.2343 20041220 225000 7.9278 1000.2534 20041220 225100 7.9235 1000.2657 20041220 225200 7.9191 1000.2712 20041220 225300 7.9146 1000.2726 20041220 225400 7.9101 1000.2711 20041220 225500 7.9057 1000.2663 20041220 225600 7.9013 1000.2573 20041220 225700 7.8969 1000.2443 20041220 225800 7.8924 1000.2282 20041220 225900 7.8878 1000.2098 20041220 230000 7.8831 1000.1894 20041220 230100 7.8784 1000.1680 20041220 230200 7.8739 1000.1480 20041220 230300 7.8694 1000.1318 20041220 230400 7.8649 1000.1201 20041220 230500 7.8603 1000.1110 20041220 230600 7.8557 1000.1016 20041220 230700 7.8510 1000.0904 20041220 230800 7.8464 1000.0777 20041220 230900 7.8418 1000.0644 20041220 231000 7.8372 1000.0518 20041220 231100 7.8326 1000.0405 20041220 231200 7.8279 1000.0309 20041220 231300 7.8233 1000.0218 20041220 231400 7.8186 1000.0111 20041220 231500 7.8139 999.9979 20041220 231600 7.8092 999.9842 20041220 231700 7.8045 999.9751 20041220 231800 7.7999 999.9750 20041220 231900 7.7952 999.9845 20041220 232000 7.7906 1000.0001 20041220 232100 7.7861 1000.0184 20041220 232200 7.7816 1000.0388 20041220 232300 7.7771 1000.0625 20041220 232400 7.7726 1000.0899 20041220 232500 7.7680 1000.1174 20041220 232600 7.7633 1000.1398 20041220 232700 7.7587 1000.1537 20041220 232800 7.7541 1000.1595 20041220 232900 7.7495 1000.1602 20041220 233000 7.7449 1000.1576 20041220 233100 7.7401 1000.1514 20041220 233200 7.7353 1000.1400 20041220 233300 7.7305 1000.1220 20041220 233400 7.7258 1000.0972 20041220 233500 7.7211 1000.0668 20041220 233600 7.7164 1000.0332 20041220 233700 7.7116 1000.0006 20041220 233800 7.7066 999.9752 20041220 233900 7.7017 999.9624 20041220 234000 7.6969 999.9637 20041220 234100 7.6922 999.9756 20041220 234200 7.6876 999.9908 20041220 234300 7.6830 1000.0022 20041220 234400 7.6784 1000.0064 20041220 234500 7.6738 1000.0046 20041220 234600 7.6691 1000.0007 20041220 234700 7.6644 999.9975 20041220 234800 7.6596 999.9947 20041220 234900 7.6548 999.9888 20041220 235000 7.6501 999.9757 20041220 235100 7.6453 999.9535 20041220 235200 7.6406 999.9236 20041220 235300 7.6358 999.8914 20041220 235400 7.6310 999.8637 20041220 235500 7.6262 999.8465 20041220 235600 7.6215 999.8417 20041220 235700 7.6168 999.8462 20041220 235800 7.6121 999.8534 20041220 235900 7.6074 999.8571 20041221 000000 7.6027 999.8554 20041221 000100 7.5981 999.8509 20041221 000200 7.5935 999.8485 20041221 000300 7.5889 999.8510 20041221 000400 7.5843 999.8572 20041221 000500 7.5796 999.8635 20041221 000600 7.5749 999.8666 20041221 000700 7.5703 999.8646 20041221 000800 7.5657 999.8565 20041221 000900 7.5611 999.8420 20041221 001000 7.5565 999.8227 20041221 001100 7.5519 999.8034 20041221 001200 7.5473 999.7912 20041221 001300 7.5427 999.7913 20041221 001400 7.5381 999.8015 20041221 001500 7.5335 999.8137 20041221 001600 7.5289 999.8190 20041221 001700 7.5244 999.8139 20041221 001800 7.5198 999.8026 20041221 001900 7.5153 999.7920 20041221 002000 7.5108 999.7868 20041221 002100 7.5064 999.7876 20041221 002200 7.5019 999.7920 20041221 002300 7.4973 999.7987 20041221 002400 7.4928 999.8081 20041221 002500 7.4884 999.8209 20041221 002600 7.4840 999.8354 20041221 002700 7.4796 999.8481 20041221 002800 7.4753 999.8560 20041221 002900 7.4709 999.8596 20041221 003000 7.4665 999.8619 20041221 003100 7.4620 999.8661 20041221 003200 7.4575 999.8721 20041221 003300 7.4531 999.8767 20041221 003400 7.4488 999.8768 20041221 003500 7.4444 999.8718 20041221 003600 7.4401 999.8647 20041221 003700 7.4357 999.8593 20041221 003800 7.4314 999.8574 20041221 003900 7.4270 999.8588 20041221 004000 7.4227 999.8628 20041221 004100 7.4184 999.8696 20041221 004200 7.4142 999.8795 20041221 004300 7.4099 999.8912 20041221 004400 7.4057 999.9012 20041221 004500 7.4015 999.9065 20041221 004600 7.3973 999.9073 20041221 004700 7.3932 999.9075 20041221 004800 7.3891 999.9105 20041221 004900 7.3849 999.9159 20041221 005000 7.3808 999.9203 20041221 005100 7.3767 999.9223 20041221 005200 7.3726 999.9242 20041221 005300 7.3685 999.9290 20041221 005400 7.3644 999.9348 20041221 005500 7.3603 999.9362 20041221 005600 7.3563 999.9311 20041221 005700 7.3522 999.9256 20041221 005800 7.3481 999.9296 20041221 005900 7.3440 999.9468 20041221 010000 7.3399 999.9695 20041221 010100 7.3358 999.9852 20041221 010200 7.3319 999.9870 20041221 010300 7.3280 999.9783 20041221 010400 7.3241 999.9671 20041221 010500 7.3203 999.9585 20041221 010600 7.3164 999.9534 20041221 010700 7.3124 999.9515 20041221 010800 7.3083 999.9549 20041221 010900 7.3044 999.9653 20041221 011000 7.3007 999.9810 20041221 011100 7.2970 999.9970 20041221 011200 7.2933 1000.0087 20041221 011300 7.2895 1000.0139 20041221 011400 7.2856 1000.0122 20041221 011500 7.2818 1000.0033 20041221 011600 7.2780 999.9887 20041221 011700 7.2743 999.9734 20041221 011800 7.2706 999.9634 20041221 011900 7.2669 999.9614 20041221 012000 7.2632 999.9648 20041221 012100 7.2595 999.9690 20041221 012200 7.2559 999.9718 20041221 012300 7.2524 999.9743 20041221 012400 7.2490 999.9780 20041221 012500 7.2455 999.9841 20041221 012600 7.2421 999.9943 20041221 012700 7.2386 1000.0113 20041221 012800 7.2352 1000.0358 20041221 012900 7.2318 1000.0629 20041221 013000 7.2283 1000.0836 20041221 013100 7.2248 1000.0907 20041221 013200 7.2213 1000.0848 20041221 013300 7.2179 1000.0734 20041221 013400 7.2145 1000.0647 20041221 013500 7.2111 1000.0607 20041221 013600 7.2077 1000.0581 20041221 013700 7.2043 1000.0528 20041221 013800 7.2009 1000.0452 20041221 013900 7.1975 1000.0393 20041221 014000 7.1943 1000.0394 20041221 014100 7.1911 1000.0467 20041221 014200 7.1880 1000.0591 20041221 014300 7.1848 1000.0722 20041221 014400 7.1816 1000.0807 20041221 014500 7.1785 1000.0805 20041221 014600 7.1754 1000.0709 20041221 014700 7.1722 1000.0558 20041221 014800 7.1691 1000.0414 20041221 014900 7.1660 1000.0322 20041221 015000 7.1629 1000.0287 20041221 015100 7.1598 1000.0273 20041221 015200 7.1568 1000.0241 20041221 015300 7.1539 1000.0174 20041221 015400 7.1509 1000.0089 20041221 015500 7.1479 1000.0031 20041221 015600 7.1450 1000.0046 20041221 015700 7.1421 1000.0156 20041221 015800 7.1393 1000.0329 20041221 015900 7.1364 1000.0478 20041221 020000 7.1335 1000.0509 20041221 020100 7.1307 1000.0399 20041221 020200 7.1279 1000.0234 20041221 020300 7.1252 1000.0164 20041221 020400 7.1225 1000.0284 20041221 020500 7.1199 1000.0546 20041221 020600 7.1172 1000.0786 20041221 020700 7.1145 1000.0850 20041221 020800 7.1118 1000.0710 20041221 020900 7.1091 1000.0469 20041221 021000 7.1066 1000.0273 20041221 021100 7.1040 1000.0192 20041221 021200 7.1015 1000.0182 20041221 021300 7.0989 1000.0143 20041221 021400 7.0963 1000.0006 20041221 021500 7.0937 999.9786 20041221 021600 7.0912 999.9573 20041221 021700 7.0887 999.9459 20041221 021800 7.0862 999.9482 20041221 021900 7.0838 999.9595 20041221 022000 7.0814 999.9693 20041221 022100 7.0791 999.9680 20041221 022200 7.0767 999.9526 20041221 022300 7.0744 999.9278 20041221 022400 7.0720 999.9014 20041221 022500 7.0696 999.8797 20041221 022600 7.0672 999.8650 20041221 022700 7.0649 999.8566 20041221 022800 7.0627 999.8543 20041221 022900 7.0605 999.8579 20041221 023000 7.0584 999.8655 20041221 023100 7.0563 999.8723 20041221 023200 7.0542 999.8728 20041221 023300 7.0522 999.8657 20041221 023400 7.0502 999.8556 20041221 023500 7.0482 999.8501 20041221 023600 7.0462 999.8526 20041221 023700 7.0442 999.8596 20041221 023800 7.0422 999.8631 20041221 023900 7.0403 999.8584 20041221 024000 7.0383 999.8488 20041221 024100 7.0363 999.8429 20041221 024200 7.0343 999.8467 20041221 024300 7.0324 999.8575 20041221 024400 7.0307 999.8661 20041221 024500 7.0289 999.8640 20041221 024600 7.0271 999.8507 20041221 024700 7.0252 999.8331 20041221 024800 7.0233 999.8187 20041221 024900 7.0215 999.8095 20041221 025000 7.0197 999.8029 20041221 025100 7.0181 999.7973 20041221 025200 7.0164 999.7959 20041221 025300 7.0148 999.8034 20041221 025400 7.0133 999.8196 20041221 025500 7.0119 999.8387 20041221 025600 7.0105 999.8538 20041221 025700 7.0090 999.8627 20041221 025800 7.0075 999.8680 20041221 025900 7.0060 999.8698 20041221 030000 7.0044 999.8621 20041221 030100 7.0028 999.8374 20041221 030200 7.0012 999.7962 20041221 030300 6.9997 999.7510 20041221 030400 6.9981 999.7192 20041221 030500 6.9967 999.7092 20041221 030600 6.9953 999.7154 20041221 030700 6.9940 999.7245 20041221 030800 6.9927 999.7279 20041221 030900 6.9914 999.7266 20041221 031000 6.9901 999.7264 20041221 031100 6.9888 999.7292 20041221 031200 6.9876 999.7304 20041221 031300 6.9865 999.7248 20041221 031400 6.9854 999.7122 20041221 031500 6.9843 999.6983 20041221 031600 6.9831 999.6896 20041221 031700 6.9819 999.6879 20041221 031800 6.9807 999.6906 20041221 031900 6.9796 999.6938 20041221 032000 6.9786 999.6955 20041221 032100 6.9777 999.6973 20041221 032200 6.9767 999.7017 20041221 032300 6.9758 999.7106 20041221 032400 6.9748 999.7232 20041221 032500 6.9738 999.7361 20041221 032600 6.9729 999.7452 20041221 032700 6.9720 999.7485 20041221 032800 6.9712 999.7483 20041221 032900 6.9704 999.7495 20041221 033000 6.9696 999.7550 20041221 033100 6.9688 999.7635 20041221 033200 6.9680 999.7705 20041221 033300 6.9672 999.7722 20041221 033400 6.9665 999.7685 20041221 033500 6.9657 999.7617 20041221 033600 6.9650 999.7551 20041221 033700 6.9643 999.7504 20041221 033800 6.9636 999.7488 20041221 033900 6.9629 999.7510 20041221 034000 6.9621 999.7575 20041221 034100 6.9614 999.7687 20041221 034200 6.9609 999.7842 20041221 034300 6.9605 999.8029 20041221 034400 6.9601 999.8224 20041221 034500 6.9596 999.8394 20041221 034600 6.9591 999.8513 20041221 034700 6.9585 999.8579 20041221 034800 6.9580 999.8616 20041221 034900 6.9576 999.8650 20041221 035000 6.9572 999.8685 20041221 035100 6.9567 999.8703 20041221 035200 6.9562 999.8681 20041221 035300 6.9557 999.8613 20041221 035400 6.9553 999.8501 20041221 035500 6.9550 999.8357 20041221 035600 6.9546 999.8202 20041221 035700 6.9543 999.8068 20041221 035800 6.9539 999.7989 20041221 035900 6.9535 999.7969 20041221 040000 6.9531 999.7982 20041221 040100 6.9528 999.7994 20041221 040200 6.9525 999.8000 20041221 040300 6.9524 999.8021 20041221 040400 6.9522 999.8073 20041221 040500 6.9520 999.8149 20041221 040600 6.9518 999.8219 20041221 040700 6.9515 999.8256 20041221 040800 6.9513 999.8248 20041221 040900 6.9511 999.8193 20041221 041000 6.9509 999.8095 20041221 041100 6.9507 999.7976 20041221 041200 6.9506 999.7876 20041221 041300 6.9504 999.7831 20041221 041400 6.9503 999.7838 20041221 041500 6.9502 999.7847 20041221 041600 6.9501 999.7801 20041221 041700 6.9500 999.7678 20041221 041800 6.9499 999.7506 20041221 041900 6.9497 999.7323 20041221 042000 6.9496 999.7147 20041221 042100 6.9495 999.6976 20041221 042200 6.9494 999.6818 20041221 042300 6.9495 999.6702 20041221 042400 6.9495 999.6658 20041221 042500 6.9495 999.6689 20041221 042600 6.9496 999.6756 20041221 042700 6.9496 999.6805 20041221 042800 6.9496 999.6803 20041221 042900 6.9497 999.6767 20041221 043000 6.9498 999.6758 20041221 043100 6.9500 999.6836 20041221 043200 6.9501 999.7011 20041221 043300 6.9503 999.7223 20041221 043400 6.9505 999.7369 20041221 043500 6.9507 999.7382 20041221 043600 6.9509 999.7278 20041221 043700 6.9512 999.7150 20041221 043800 6.9514 999.7104 20041221 043900 6.9517 999.7175 20041221 044000 6.9519 999.7309 20041221 044100 6.9521 999.7404 20041221 044200 6.9523 999.7387 20041221 044300 6.9525 999.7255 20041221 044400 6.9527 999.7064 20041221 044500 6.9530 999.6887 20041221 044600 6.9532 999.6780 20041221 044700 6.9534 999.6769 20041221 044800 6.9537 999.6852 20041221 044900 6.9540 999.6998 20041221 045000 6.9544 999.7153 20041221 045100 6.9549 999.7259 20041221 045200 6.9553 999.7288 20041221 045300 6.9556 999.7258 20041221 045400 6.9559 999.7216 20041221 045500 6.9563 999.7193 20041221 045600 6.9566 999.7178 20041221 045700 6.9570 999.7135 20041221 045800 6.9574 999.7041 20041221 045900 6.9577 999.6919 20041221 050000 6.9579 999.6812 20041221 050100 6.9582 999.6751 20041221 050200 6.9585 999.6727 20041221 050300 6.9590 999.6706 20041221 050400 6.9594 999.6668 20041221 050500 6.9598 999.6639 20041221 050600 6.9601 999.6679 20041221 050700 6.9606 999.6840 20041221 050800 6.9611 999.7113 20041221 050900 6.9617 999.7417 20041221 051000 6.9623 999.7646 20041221 051100 6.9628 999.7748 20041221 051200 6.9632 999.7761 20041221 051300 6.9637 999.7768 20041221 051400 6.9643 999.7813 20041221 051500 6.9648 999.7857 20041221 051600 6.9654 999.7825 20041221 051700 6.9658 999.7699 20041221 051800 6.9662 999.7545 20041221 051900 6.9665 999.7457 20041221 052000 6.9669 999.7463 20041221 052100 6.9674 999.7505 20041221 052200 6.9679 999.7501 20041221 052300 6.9684 999.7434 20041221 052400 6.9689 999.7369 20041221 052500 6.9693 999.7386 20041221 052600 6.9697 999.7493 20041221 052700 6.9702 999.7617 20041221 052800 6.9707 999.7664 20041221 052900 6.9712 999.7604 20041221 053000 6.9717 999.7498 20041221 053100 6.9722 999.7450 20041221 053200 6.9728 999.7529 20041221 053300 6.9735 999.7722 20041221 053400 6.9741 999.7936 20041221 053500 6.9746 999.8071 20041221 053600 6.9751 999.8083 20041221 053700 6.9756 999.8016 20041221 053800 6.9760 999.7962 20041221 053900 6.9765 999.7993 20041221 054000 6.9771 999.8103 20041221 054100 6.9776 999.8214 20041221 054200 6.9780 999.8233 20041221 054300 6.9785 999.8116 20041221 054400 6.9790 999.7900 20041221 054500 6.9794 999.7678 20041221 054600 6.9799 999.7538 20041221 054700 6.9804 999.7511 20041221 054800 6.9808 999.7563 20041221 054900 6.9813 999.7631 20041221 055000 6.9818 999.7677 20041221 055100 6.9823 999.7710 20041221 055200 6.9828 999.7767 20041221 055300 6.9834 999.7866 20041221 055400 6.9840 999.7990 20041221 055500 6.9845 999.8101 20041221 055600 6.9849 999.8180 20041221 055700 6.9854 999.8245 20041221 055800 6.9858 999.8337 20041221 055900 6.9863 999.8475 20041221 060000 6.9869 999.8639 20041221 060100 6.9875 999.8787 20041221 060200 6.9881 999.8894 20041221 060300 6.9886 999.8961 20041221 060400 6.9892 999.9003 20041221 060500 6.9896 999.9027 20041221 060600 6.9901 999.9048 20041221 060700 6.9906 999.9095 20041221 060800 6.9911 999.9213 20041221 060900 6.9916 999.9419 20041221 061000 6.9923 999.9683 20041221 061100 6.9929 999.9946 20041221 061200 6.9934 1000.0174 20041221 061300 6.9938 1000.0376 20041221 061400 6.9942 1000.0578 20041221 061500 6.9946 1000.0775 20041221 061600 6.9950 1000.0934 20041221 061700 6.9954 1000.1030 20041221 061800 6.9959 1000.1087 20041221 061900 6.9963 1000.1157 20041221 062000 6.9967 1000.1261 20041221 062100 6.9971 1000.1358 20041221 062200 6.9974 1000.1388 20041221 062300 6.9977 1000.1342 20041221 062400 6.9980 1000.1286 20041221 062500 6.9984 1000.1313 20041221 062600 6.9988 1000.1461 20041221 062700 6.9993 1000.1691 20041221 062800 6.9998 1000.1937 20041221 062900 7.0002 1000.2160 20041221 063000 7.0006 1000.2374 20041221 063100 7.0010 1000.2609 20041221 063200 7.0014 1000.2866 20041221 063300 7.0017 1000.3111 20041221 063400 7.0020 1000.3305 20041221 063500 7.0023 1000.3445 20041221 063600 7.0026 1000.3565 20041221 063700 7.0029 1000.3703 20041221 063800 7.0031 1000.3866 20041221 063900 7.0032 1000.4019 20041221 064000 7.0033 1000.4105 20041221 064100 7.0035 1000.4079 20041221 064200 7.0038 1000.3929 20041221 064300 7.0040 1000.3689 20041221 064400 7.0041 1000.3432 20041221 064500 7.0041 1000.3245 20041221 064600 7.0041 1000.3195 20041221 064700 7.0041 1000.3288 20041221 064800 7.0043 1000.3466 20041221 064900 7.0046 1000.3649 20041221 065000 7.0049 1000.3785 20041221 065100 7.0050 1000.3889 20041221 065200 7.0051 1000.4005 20041221 065300 7.0051 1000.4155 20041221 065400 7.0053 1000.4308 20041221 065500 7.0054 1000.4407 20041221 065600 7.0055 1000.4422 20041221 065700 7.0055 1000.4377 20041221 065800 7.0055 1000.4322 20041221 065900 7.0055 1000.4287 20041221 070000 7.0055 1000.4265 20041221 070100 7.0054 1000.4233 20041221 070200 7.0054 1000.4198 20041221 070300 7.0052 1000.4200 20041221 070400 7.0051 1000.4288 20041221 070500 7.0049 1000.4481 20041221 070600 7.0049 1000.4752 20041221 070700 7.0049 1000.5046 20041221 070800 7.0049 1000.5305 20041221 070900 7.0049 1000.5494 20041221 071000 7.0048 1000.5612 20041221 071100 7.0047 1000.5677 20041221 071200 7.0047 1000.5721 20041221 071300 7.0046 1000.5776 20041221 071400 7.0044 1000.5868 20041221 071500 7.0042 1000.6008 20041221 071600 7.0040 1000.6192 20041221 071700 7.0039 1000.6411 20041221 071800 7.0039 1000.6653 20041221 071900 7.0038 1000.6898 20041221 072000 7.0036 1000.7118 20041221 072100 7.0033 1000.7278 20041221 072200 7.0030 1000.7358 20041221 072300 7.0025 1000.7368 20041221 072400 7.0021 1000.7348 20041221 072500 7.0017 1000.7349 20041221 072600 7.0013 1000.7405 20041221 072700 7.0009 1000.7528 20041221 072800 7.0006 1000.7705 20041221 072900 7.0003 1000.7909 20041221 073000 7.0000 1000.8100 20041221 073100 6.9998 1000.8248 20041221 073200 6.9994 1000.8348 20041221 073300 6.9991 1000.8422 20041221 073400 6.9987 1000.8499 20041221 073500 6.9982 1000.8588 20041221 073600 6.9978 1000.8666 20041221 073700 6.9973 1000.8698 20041221 073800 6.9967 1000.8674 20041221 073900 6.9960 1000.8626 20041221 074000 6.9954 1000.8621 20041221 074100 6.9949 1000.8715 20041221 074200 6.9944 1000.8918 20041221 074300 6.9938 1000.9194 20041221 074400 6.9932 1000.9483 20041221 074500 6.9927 1000.9747 20041221 074600 6.9922 1000.9984 20041221 074700 6.9919 1001.0220 20041221 074800 6.9914 1001.0488 20041221 074900 6.9909 1001.0792 20041221 075000 6.9903 1001.1090 20041221 075100 6.9896 1001.1307 20041221 075200 6.9889 1001.1382 20041221 075300 6.9881 1001.1312 20041221 075400 6.9873 1001.1175 20041221 075500 6.9864 1001.1081 20041221 075600 6.9856 1001.1109 20041221 075700 6.9848 1001.1255 20041221 075800 6.9841 1001.1438 20041221 075900 6.9833 1001.1559 20041221 080000 6.9824 1001.1565 20041221 080100 6.9815 1001.1472 20041221 080200 6.9805 1001.1339 20041221 080300 6.9796 1001.1222 20041221 080400 6.9787 1001.1154 20041221 080500 6.9778 1001.1155 20041221 080600 6.9769 1001.1247 20041221 080700 6.9761 1001.1437 20041221 080800 6.9753 1001.1702 20041221 080900 6.9745 1001.1977 20041221 081000 6.9736 1001.2190 20041221 081100 6.9725 1001.2303 20041221 081200 6.9714 1001.2338 20041221 081300 6.9702 1001.2353 20041221 081400 6.9692 1001.2407 20041221 081500 6.9682 1001.2524 20041221 081600 6.9672 1001.2689 20041221 081700 6.9662 1001.2867 20041221 081800 6.9651 1001.3030 20041221 081900 6.9640 1001.3173 20041221 082000 6.9630 1001.3304 20041221 082100 6.9619 1001.3430 20041221 082200 6.9608 1001.3553 20041221 082300 6.9596 1001.3672 20041221 082400 6.9584 1001.3779 20041221 082500 6.9571 1001.3865 20041221 082600 6.9558 1001.3921 20041221 082700 6.9546 1001.3945 20041221 082800 6.9533 1001.3950 20041221 082900 6.9521 1001.3954 20041221 083000 6.9508 1001.3980 20041221 083100 6.9496 1001.4056 20041221 083200 6.9483 1001.4208 20041221 083300 6.9469 1001.4441 20041221 083400 6.9456 1001.4725 20041221 083500 6.9443 1001.4998 20041221 083600 6.9430 1001.5213 20041221 083700 6.9417 1001.5358 20041221 083800 6.9402 1001.5457 20041221 083900 6.9388 1001.5533 20041221 084000 6.9373 1001.5587 20041221 084100 6.9359 1001.5609 20041221 084200 6.9346 1001.5603 20041221 084300 6.9332 1001.5595 20041221 084400 6.9317 1001.5614 20041221 084500 6.9302 1001.5674 20041221 084600 6.9287 1001.5768 20041221 084700 6.9272 1001.5889 20041221 084800 6.9257 1001.6035 20041221 084900 6.9242 1001.6203 20041221 085000 6.9227 1001.6372 20041221 085100 6.9211 1001.6526 20041221 085200 6.9196 1001.6668 20041221 085300 6.9180 1001.6836 20041221 085400 6.9165 1001.7068 20041221 085500 6.9148 1001.7367 20041221 085600 6.9132 1001.7701 20041221 085700 6.9116 1001.8027 20041221 085800 6.9099 1001.8320 20041221 085900 6.9084 1001.8570 20041221 090000 6.9069 1001.8779 20041221 090100 6.9054 1001.8949 20041221 090200 6.9037 1001.9088 20041221 090300 6.9020 1001.9206 20041221 090400 6.9002 1001.9302 20041221 090500 6.8984 1001.9362 20041221 090600 6.8966 1001.9368 20041221 090700 6.8949 1001.9319 20041221 090800 6.8931 1001.9241 20041221 090900 6.8912 1001.9179 20041221 091000 6.8893 1001.9178 20041221 091100 6.8873 1001.9255 20041221 091200 6.8855 1001.9393 20041221 091300 6.8837 1001.9548 20041221 091400 6.8820 1001.9673 20041221 091500 6.8801 1001.9745 20041221 091600 6.8783 1001.9773 20041221 091700 6.8763 1001.9782 20041221 091800 6.8743 1001.9792 20041221 091900 6.8722 1001.9807 20041221 092000 6.8702 1001.9820 20041221 092100 6.8683 1001.9841 20041221 092200 6.8664 1001.9900 20041221 092300 6.8646 1002.0029 20041221 092400 6.8627 1002.0223 20041221 092500 6.8607 1002.0432 20041221 092600 6.8586 1002.0586 20041221 092700 6.8565 1002.0644 20041221 092800 6.8545 1002.0618 20041221 092900 6.8526 1002.0558 20041221 093000 6.8507 1002.0511 20041221 093100 6.8486 1002.0489 20041221 093200 6.8464 1002.0471 20041221 093300 6.8442 1002.0434 20041221 093400 6.8420 1002.0381 20041221 093500 6.8399 1002.0337 20041221 093600 6.8380 1002.0324 20041221 093700 6.8360 1002.0336 20041221 093800 6.8338 1002.0353 20041221 093900 6.8317 1002.0370 20041221 094000 6.8295 1002.0402 20041221 094100 6.8273 1002.0472 20041221 094200 6.8251 1002.0582 20041221 094300 6.8230 1002.0708 20041221 094400 6.8210 1002.0818 20041221 094500 6.8190 1002.0896 20041221 094600 6.8169 1002.0952 20041221 094700 6.8148 1002.1008 20041221 094800 6.8125 1002.1090 20041221 094900 6.8104 1002.1207 20041221 095000 6.8082 1002.1349 20041221 095100 6.8062 1002.1489 20041221 095200 6.8042 1002.1602 20041221 095300 6.8021 1002.1682 20041221 095400 6.7999 1002.1754 20041221 095500 6.7978 1002.1851 20041221 095600 6.7957 1002.1996 20041221 095700 6.7936 1002.2177 20041221 095800 6.7914 1002.2357 20041221 095900 6.7891 1002.2501 20041221 100000 6.7868 1002.2585 20041221 100100 6.7844 1002.2601 20041221 100200 6.7822 1002.2553 20041221 100300 6.7800 1002.2460 20041221 100400 6.7778 1002.2353 20041221 100500 6.7756 1002.2262 20041221 100600 6.7733 1002.2195 20041221 100700 6.7710 1002.2134 20041221 100800 6.7686 1002.2055 20041221 100900 6.7662 1002.1958 20041221 101000 6.7638 1002.1866 20041221 101100 6.7616 1002.1807 20041221 101200 6.7594 1002.1779 20041221 101300 6.7571 1002.1746 20041221 101400 6.7548 1002.1667 20041221 101500 6.7523 1002.1528 20041221 101600 6.7499 1002.1347 20041221 101700 6.7475 1002.1155 20041221 101800 6.7451 1002.0978 20041221 101900 6.7428 1002.0835 20041221 102000 6.7404 1002.0749 20041221 102100 6.7382 1002.0753 20041221 102200 6.7360 1002.0866 20041221 102300 6.7338 1002.1063 20041221 102400 6.7316 1002.1267 20041221 102500 6.7293 1002.1379 20041221 102600 6.7270 1002.1342 20041221 102700 6.7246 1002.1175 20041221 102800 6.7222 1002.0969 20041221 102900 6.7198 1002.0827 20041221 103000 6.7175 1002.0804 20041221 103100 6.7153 1002.0880 20041221 103200 6.7132 1002.0979 20041221 103300 6.7110 1002.1022 20041221 103400 6.7087 1002.0968 20041221 103500 6.7064 1002.0831 20041221 103600 6.7039 1002.0667 20041221 103700 6.7015 1002.0531 20041221 103800 6.6992 1002.0448 20041221 103900 6.6970 1002.0413 20041221 104000 6.6948 1002.0409 20041221 104100 6.6927 1002.0436 20041221 104200 6.6905 1002.0503 20041221 104300 6.6883 1002.0603 20041221 104400 6.6860 1002.0701 20041221 104500 6.6838 1002.0751 20041221 104600 6.6815 1002.0733 20041221 104700 6.6793 1002.0670 20041221 104800 6.6771 1002.0614 20041221 104900 6.6750 1002.0595 20041221 105000 6.6729 1002.0613 20041221 105100 6.6708 1002.0643 20041221 105200 6.6686 1002.0679 20041221 105300 6.6664 1002.0734 20041221 105400 6.6642 1002.0826 20041221 105500 6.6620 1002.0942 20041221 105600 6.6600 1002.1048 20041221 105700 6.6580 1002.1111 20041221 105800 6.6559 1002.1132 20041221 105900 6.6538 1002.1141 20041221 110000 6.6516 1002.1171 20041221 110100 6.6494 1002.1238 20041221 110200 6.6473 1002.1336 20041221 110300 6.6453 1002.1445 20041221 110400 6.6433 1002.1533 20041221 110500 6.6412 1002.1542 20041221 110600 6.6390 1002.1412 20041221 110700 6.6369 1002.1111 20041221 110800 6.6348 1002.0679 20041221 110900 6.6327 1002.0229 20041221 111000 6.6306 1001.9887 20041221 111100 6.6284 1001.9710 20041221 111200 6.6263 1001.9657 20041221 111300 6.6241 1001.9631 20041221 111400 6.6221 1001.9546 20041221 111500 6.6201 1001.9384 20041221 111600 6.6181 1001.9184 20041221 111700 6.6160 1001.9006 20041221 111800 6.6140 1001.8888 20041221 111900 6.6120 1001.8844 20041221 112000 6.6100 1001.8858 20041221 112100 6.6081 1001.8905 20041221 112200 6.6061 1001.8970 20041221 112300 6.6042 1001.9059 20041221 112400 6.6024 1001.9200 20041221 112500 6.6007 1001.9410 20041221 112600 6.5990 1001.9667 20041221 112700 6.5973 1001.9910 20041221 112800 6.5956 1002.0077 20041221 112900 6.5938 1002.0146 20041221 113000 6.5921 1002.0151 20041221 113100 6.5904 1002.0146 20041221 113200 6.5887 1002.0170 20041221 113300 6.5870 1002.0230 20041221 113400 6.5853 1002.0320 20041221 113500 6.5837 1002.0435 20041221 113600 6.5821 1002.0572 20041221 113700 6.5805 1002.0714 20041221 113800 6.5789 1002.0834 20041221 113900 6.5773 1002.0909 20041221 114000 6.5757 1002.0928 20041221 114100 6.5742 1002.0906 20041221 114200 6.5727 1002.0866 20041221 114300 6.5712 1002.0834 20041221 114400 6.5697 1002.0827 20041221 114500 6.5682 1002.0856 20041221 114600 6.5668 1002.0924 20041221 114700 6.5653 1002.1025 20041221 114800 6.5638 1002.1142 20041221 114900 6.5624 1002.1239 20041221 115000 6.5610 1002.1269 20041221 115100 6.5597 1002.1186 20041221 115200 6.5583 1002.0971 20041221 115300 6.5568 1002.0660 20041221 115400 6.5553 1002.0336 20041221 115500 6.5539 1002.0104 20041221 115600 6.5525 1002.0038 20041221 115700 6.5513 1002.0143 20041221 115800 6.5501 1002.0361 20041221 115900 6.5489 1002.0607 20041221 120000 6.5478 1002.0818 20041221 120100 6.5467 1002.0970 20041221 120200 6.5457 1002.1063 20041221 120300 6.5448 1002.1105 20041221 120400 6.5437 1002.1089 20041221 120500 6.5425 1002.0999 20041221 120600 6.5412 1002.0821 20041221 120700 6.5400 1002.0562 20041221 120800 6.5388 1002.0253 20041221 120900 6.5377 1001.9943 20041221 121000 6.5368 1001.9688 20041221 121100 6.5358 1001.9531 20041221 121200 6.5349 1001.9498 20041221 121300 6.5340 1001.9592 20041221 121400 6.5331 1001.9793 20041221 121500 6.5322 1002.0056 20041221 121600 6.5314 1002.0315 20041221 121700 6.5307 1002.0506 20041221 121800 6.5300 1002.0600 20041221 121900 6.5295 1002.0630 20041221 122000 6.5289 1002.0670 20041221 122100 6.5284 1002.0777 20041221 122200 6.5277 1002.0944 20041221 122300 6.5270 1002.1107 20041221 122400 6.5264 1002.1204 20041221 122500 6.5258 1002.1227 20041221 122600 6.5253 1002.1220 20041221 122700 6.5249 1002.1226 20041221 122800 6.5243 1002.1235 20041221 122900 6.5238 1002.1203 20041221 123000 6.5233 1002.1095 20041221 123100 6.5229 1002.0934 20041221 123200 6.5226 1002.0779 20041221 123300 6.5222 1002.0680 20041221 123400 6.5217 1002.0629 20041221 123500 6.5212 1002.0581 20041221 123600 6.5208 1002.0505 20041221 123700 6.5206 1002.0421 20041221 123800 6.5204 1002.0386 20041221 123900 6.5204 1002.0430 20041221 124000 6.5202 1002.0517 20041221 124100 6.5200 1002.0565 20041221 124200 6.5198 1002.0511 20041221 124300 6.5197 1002.0360 20041221 124400 6.5196 1002.0174 20041221 124500 6.5197 1002.0021 20041221 124600 6.5197 1001.9918 20041221 124700 6.5198 1001.9835 20041221 124800 6.5198 1001.9727 20041221 124900 6.5198 1001.9566 20041221 125000 6.5198 1001.9346 20041221 125100 6.5198 1001.9068 20041221 125200 6.5199 1001.8741 20041221 125300 6.5200 1001.8384 20041221 125400 6.5201 1001.8043 20041221 125500 6.5204 1001.7771 20041221 125600 6.5206 1001.7613 20041221 125700 6.5207 1001.7579 20041221 125800 6.5210 1001.7655 20041221 125900 6.5214 1001.7818 20041221 130000 6.5220 1001.8045 20041221 130100 6.5228 1001.8307 20041221 130200 6.5235 1001.8562 20041221 130300 6.5241 1001.8767 20041221 130400 6.5247 1001.8896 20041221 130500 6.5254 1001.8960 20041221 130600 6.5261 1001.8999 20041221 130700 6.5268 1001.9062 20041221 130800 6.5276 1001.9168 20041221 130900 6.5284 1001.9294 20041221 131000 6.5293 1001.9390 20041221 131100 6.5301 1001.9411 20041221 131200 6.5310 1001.9347 20041221 131300 6.5319 1001.9219 20041221 131400 6.5327 1001.9054 20041221 131500 6.5335 1001.8862 20041221 131600 6.5344 1001.8638 20041221 131700 6.5354 1001.8392 20041221 131800 6.5365 1001.8159 20041221 131900 6.5377 1001.7997 20041221 132000 6.5389 1001.7947 20041221 132100 6.5400 1001.8015 20041221 132200 6.5411 1001.8165 20041221 132300 6.5424 1001.8338 20041221 132400 6.5438 1001.8477 20041221 132500 6.5452 1001.8547 20041221 132600 6.5467 1001.8545 20041221 132700 6.5481 1001.8509 20041221 132800 6.5495 1001.8507 20041221 132900 6.5509 1001.8606 20041221 133000 6.5524 1001.8834 20041221 133100 6.5540 1001.9157 20041221 133200 6.5557 1001.9502 20041221 133300 6.5574 1001.9799 20041221 133400 6.5591 1002.0010 20041221 133500 6.5607 1002.0122 20041221 133600 6.5623 1002.0125 20041221 133700 6.5639 1002.0023 20041221 133800 6.5655 1001.9849 20041221 133900 6.5672 1001.9684 20041221 134000 6.5691 1001.9624 20041221 134100 6.5711 1001.9716 20041221 134200 6.5732 1001.9915 20041221 134300 6.5753 1002.0114 20041221 134400 6.5775 1002.0211 20041221 134500 6.5795 1002.0180 20041221 134600 6.5815 1002.0074 20041221 134700 6.5835 1001.9979 20041221 134800 6.5856 1001.9958 20041221 134900 6.5878 1002.0034 20041221 135000 6.5902 1002.0195 20041221 135100 6.5926 1002.0411 20041221 135200 6.5951 1002.0634 20041221 135300 6.5975 1002.0803 20041221 135400 6.5999 1002.0868 20041221 135500 6.6023 1002.0835 20041221 135600 6.6048 1002.0776 20041221 135700 6.6073 1002.0801 20041221 135800 6.6099 1002.0991 20041221 135900 6.6124 1002.1337 20041221 140000 6.6151 1002.1742 20041221 140100 6.6178 1002.2075 20041221 140200 6.6206 1002.2245 20041221 140300 6.6234 1002.2244 20041221 140400 6.6261 1002.2135 20041221 140500 6.6287 1002.1993 20041221 140600 6.6314 1002.1862 20041221 140700 6.6343 1002.1741 20041221 140800 6.6372 1002.1609 20041221 140900 6.6400 1002.1465 20041221 141000 6.6428 1002.1339 20041221 141100 6.6456 1002.1276 20041221 141200 6.6485 1002.1303 20041221 141300 6.6516 1002.1407 20041221 141400 6.6548 1002.1542 20041221 141500 6.6580 1002.1671 20041221 141600 6.6613 1002.1794 20041221 141700 6.6646 1002.1947 20041221 141800 6.6679 1002.2160 20041221 141900 6.6713 1002.2415 20041221 142000 6.6747 1002.2643 20041221 142100 6.6781 1002.2762 20041221 142200 6.6815 1002.2732 20041221 142300 6.6848 1002.2581 20041221 142400 6.6882 1002.2401 20041221 142500 6.6916 1002.2303 20041221 142600 6.6952 1002.2368 20041221 142700 6.6989 1002.2607 20041221 142800 6.7027 1002.2955 20041221 142900 6.7066 1002.3300 20041221 143000 6.7104 1002.3536 20041221 143100 6.7142 1002.3598 20041221 143200 6.7180 1002.3481 20041221 143300 6.7217 1002.3229 20041221 143400 6.7254 1002.2919 20041221 143500 6.7292 1002.2635 20041221 143600 6.7330 1002.2444 20041221 143700 6.7368 1002.2375 20041221 143800 6.7406 1002.2413 20041221 143900 6.7445 1002.2517 20041221 144000 6.7485 1002.2651 20041221 144100 6.7527 1002.2807 20041221 144200 6.7569 1002.2984 20041221 144300 6.7611 1002.3161 20041221 144400 6.7654 1002.3288 20041221 144500 6.7697 1002.3325 20041221 144600 6.7740 1002.3280 20041221 144700 6.7784 1002.3212 20041221 144800 6.7827 1002.3188 20041221 144900 6.7870 1002.3236 20041221 145000 6.7914 1002.3347 20041221 145100 6.7959 1002.3498 20041221 145200 6.8004 1002.3679 20041221 145300 6.8050 1002.3878 20041221 145400 6.8095 1002.4072 20041221 145500 6.8139 1002.4228 20041221 145600 6.8184 1002.4340 20041221 145700 6.8230 1002.4442 20041221 145800 6.8277 1002.4587 20041221 145900 6.8326 1002.4788 20041221 150000 6.8375 1002.4996 20041221 150100 6.8424 1002.5133 20041221 150200 6.8473 1002.5170 20041221 150300 6.8522 1002.5162 20041221 150400 6.8571 1002.5220 20041221 150500 6.8621 1002.5426 20041221 150600 6.8672 1002.5773 20041221 150700 6.8723 1002.6168 20041221 150800 6.8775 1002.6496 20041221 150900 6.8826 1002.6688 20041221 151000 6.8876 1002.6742 20041221 151100 6.8927 1002.6711 20041221 151200 6.8977 1002.6662 20041221 151300 6.9027 1002.6649 20041221 151400 6.9078 1002.6695 20041221 151500 6.9130 1002.6791 20041221 151600 6.9183 1002.6912 20041221 151700 6.9236 1002.7028 20041221 151800 6.9290 1002.7131 20041221 151900 6.9344 1002.7227 20041221 152000 6.9397 1002.7328 20041221 152100 6.9452 1002.7427 20041221 152200 6.9506 1002.7489 20041221 152300 6.9561 1002.7474 20041221 152400 6.9616 1002.7369 20041221 152500 6.9671 1002.7212 20041221 152600 6.9725 1002.7075 20041221 152700 6.9780 1002.7033 20041221 152800 6.9834 1002.7124 20041221 152900 6.9889 1002.7341 20041221 153000 6.9945 1002.7642 20041221 153100 7.0002 1002.7979 20041221 153200 7.0060 1002.8315 20041221 153300 7.0119 1002.8625 20041221 153400 7.0179 1002.8890 20041221 153500 7.0238 1002.9089 20041221 153600 7.0298 1002.9207 20041221 153700 7.0356 1002.9237 20041221 153800 7.0415 1002.9199 20041221 153900 7.0473 1002.9134 20041221 154000 7.0531 1002.9095 20041221 154100 7.0591 1002.9121 20041221 154200 7.0651 1002.9221 20041221 154300 7.0712 1002.9368 20041221 154400 7.0773 1002.9519 20041221 154500 7.0834 1002.9652 20041221 154600 7.0895 1002.9784 20041221 154700 7.0958 1002.9960 20041221 154800 7.1020 1003.0217 20041221 154900 7.1082 1003.0550 20041221 155000 7.1144 1003.0907 20041221 155100 7.1206 1003.1215 20041221 155200 7.1268 1003.1424 20041221 155300 7.1331 1003.1530 20041221 155400 7.1394 1003.1580 20041221 155500 7.1457 1003.1636 20041221 155600 7.1521 1003.1732 20041221 155700 7.1584 1003.1849 20041221 155800 7.1648 1003.1925 20041221 155900 7.1711 1003.1913 20041221 160000 7.1774 1003.1812 20041221 160100 7.1837 1003.1676 20041221 160200 7.1902 1003.1568 20041221 160300 7.1966 1003.1517 20041221 160400 7.2031 1003.1517 20041221 160500 7.2096 1003.1555 20041221 160600 7.2160 1003.1655 20041221 160700 7.2225 1003.1867 20041221 160800 7.2291 1003.2228 20041221 160900 7.2358 1003.2704 20041221 161000 7.2426 1003.3187 20041221 161100 7.2494 1003.3531 20041221 161200 7.2561 1003.3634 20041221 161300 7.2627 1003.3495 20041221 161400 7.2692 1003.3220 20041221 161500 7.2756 1003.2959 20041221 161600 7.2821 1003.2821 20041221 161700 7.2888 1003.2824 20041221 161800 7.2955 1003.2896 20041221 161900 7.3023 1003.2945 20041221 162000 7.3090 1003.2918 20041221 162100 7.3156 1003.2821 20041221 162200 7.3223 1003.2700 20041221 162300 7.3289 1003.2596 20041221 162400 7.3357 1003.2518 20041221 162500 7.3425 1003.2452 20041221 162600 7.3493 1003.2382 20041221 162700 7.3560 1003.2312 20041221 162800 7.3628 1003.2264 20041221 162900 7.3697 1003.2259 20041221 163000 7.3766 1003.2285 20041221 163100 7.3835 1003.2298 20041221 163200 7.3904 1003.2239 20041221 163300 7.3973 1003.2084 20041221 163400 7.4041 1003.1874 20041221 163500 7.4110 1003.1697 20041221 163600 7.4179 1003.1633 20041221 163700 7.4247 1003.1709 20041221 163800 7.4316 1003.1892 20041221 163900 7.4386 1003.2130 20041221 164000 7.4457 1003.2380 20041221 164100 7.4529 1003.2621 20041221 164200 7.4600 1003.2829 20041221 164300 7.4671 1003.2976 20041221 164400 7.4743 1003.3044 20041221 164500 7.4814 1003.3046 20041221 164600 7.4884 1003.3029 20041221 164700 7.4954 1003.3039 20041221 164800 7.5024 1003.3098 20041221 164900 7.5094 1003.3206 20041221 165000 7.5166 1003.3368 20041221 165100 7.5238 1003.3601 20041221 165200 7.5311 1003.3912 20041221 165300 7.5383 1003.4257 20041221 165400 7.5453 1003.4542 20041221 165500 7.5524 1003.4676 20041221 165600 7.5595 1003.4646 20041221 165700 7.5667 1003.4537 20041221 165800 7.5740 1003.4482 20041221 165900 7.5811 1003.4574 20041221 170000 7.5882 1003.4807 20041221 170100 7.5953 1003.5099 20041221 170200 7.6025 1003.5358 20041221 170300 7.6097 1003.5542 20041221 170400 7.6170 1003.5666 20041221 170500 7.6242 1003.5769 20041221 170600 7.6314 1003.5878 20041221 170700 7.6386 1003.5993 20041221 170800 7.6457 1003.6107 20041221 170900 7.6528 1003.6227 20041221 171000 7.6600 1003.6384 20041221 171100 7.6673 1003.6615 20041221 171200 7.6747 1003.6934 20041221 171300 7.6821 1003.7313 20041221 171400 7.6894 1003.7694 20041221 171500 7.6965 1003.8020 20041221 171600 7.7036 1003.8271 20041221 171700 7.7107 1003.8471 20041221 171800 7.7179 1003.8668 20041221 171900 7.7251 1003.8897 20041221 172000 7.7324 1003.9151 20041221 172100 7.7396 1003.9392 20041221 172200 7.7467 1003.9561 20041221 172300 7.7538 1003.9603 20041221 172400 7.7608 1003.9480 20041221 172500 7.7678 1003.9200 20041221 172600 7.7746 1003.8831 20041221 172700 7.7815 1003.8493 20041221 172800 7.7884 1003.8308 20041221 172900 7.7954 1003.8334 20041221 173000 7.8025 1003.8528 20041221 173100 7.8096 1003.8770 20041221 173200 7.8167 1003.8939 20041221 173300 7.8238 1003.8980 20041221 173400 7.8309 1003.8917 20041221 173500 7.8378 1003.8811 20041221 173600 7.8447 1003.8717 20041221 173700 7.8516 1003.8657 20041221 173800 7.8586 1003.8635 20041221 173900 7.8657 1003.8650 20041221 174000 7.8727 1003.8705 20041221 174100 7.8796 1003.8797 20041221 174200 7.8865 1003.8915 20041221 174300 7.8934 1003.9047 20041221 174400 7.9004 1003.9190 20041221 174500 7.9073 1003.9354 20041221 174600 7.9143 1003.9550 20041221 174700 7.9212 1003.9790 20041221 174800 7.9282 1004.0086 20041221 174900 7.9352 1004.0453 20041221 175000 7.9422 1004.0890 20041221 175100 7.9491 1004.1351 20041221 175200 7.9561 1004.1742 20041221 175300 7.9629 1004.1954 20041221 175400 7.9698 1004.1924 20041221 175500 7.9766 1004.1679 20041221 175600 7.9832 1004.1323 20041221 175700 7.9898 1004.0979 20041221 175800 7.9964 1004.0726 20041221 175900 8.0030 1004.0582 20041221 180000 8.0096 1004.0519 20041221 180100 8.0162 1004.0504 20041221 180200 8.0228 1004.0517 20041221 180300 8.0293 1004.0554 20041221 180400 8.0358 1004.0622 20041221 180500 8.0424 1004.0742 20041221 180600 8.0491 1004.0948 20041221 180700 8.0558 1004.1277 20041221 180800 8.0626 1004.1736 20041221 180900 8.0693 1004.2279 20041221 181000 8.0760 1004.2811 20041221 181100 8.0827 1004.3232 20041221 181200 8.0892 1004.3487 20041221 181300 8.0958 1004.3591 20041221 181400 8.1022 1004.3601 20041221 181500 8.1086 1004.3578 20041221 181600 8.1149 1004.3551 20041221 181700 8.1212 1004.3519 20041221 181800 8.1275 1004.3469 20041221 181900 8.1338 1004.3402 20041221 182000 8.1401 1004.3337 20041221 182100 8.1463 1004.3306 20041221 182200 8.1524 1004.3337 20041221 182300 8.1585 1004.3441 20041221 182400 8.1646 1004.3609 20041221 182500 8.1708 1004.3814 20041221 182600 8.1770 1004.4027 20041221 182700 8.1832 1004.4221 20041221 182800 8.1894 1004.4386 20041221 182900 8.1955 1004.4516 20041221 183000 8.2015 1004.4608 20041221 183100 8.2075 1004.4641 20041221 183200 8.2134 1004.4576 20041221 183300 8.2192 1004.4377 20041221 183400 8.2250 1004.4052 20041221 183500 8.2307 1004.3674 20041221 183600 8.2364 1004.3376 20041221 183700 8.2422 1004.3285 20041221 183800 8.2480 1004.3459 20041221 183900 8.2539 1004.3858 20041221 184000 8.2599 1004.4376 20041221 184100 8.2658 1004.4903 20041221 184200 8.2717 1004.5362 20041221 184300 8.2774 1004.5716 20041221 184400 8.2832 1004.5953 20041221 184500 8.2888 1004.6072 20041221 184600 8.2944 1004.6086 20041221 184700 8.2999 1004.6026 20041221 184800 8.3054 1004.5931 20041221 184900 8.3108 1004.5828 20041221 185000 8.3161 1004.5737 20041221 185100 8.3214 1004.5666 20041221 185200 8.3267 1004.5622 20041221 185300 8.3320 1004.5604 20041221 185400 8.3372 1004.5605 20041221 185500 8.3425 1004.5623 20041221 185600 8.3477 1004.5658 20041221 185700 8.3529 1004.5713 20041221 185800 8.3579 1004.5776 20041221 185900 8.3630 1004.5809 20041221 190000 8.3680 1004.5757 20041221 190100 8.3730 1004.5576 20041221 190200 8.3779 1004.5255 20041221 190300 8.3827 1004.4832 20041221 190400 8.3874 1004.4383 20041221 190500 8.3921 1004.3987 20041221 190600 8.3969 1004.3690 20041221 190700 8.4016 1004.3497 20041221 190800 8.4063 1004.3382 20041221 190900 8.4108 1004.3314 20041221 191000 8.4153 1004.3274 20041221 191100 8.4199 1004.3240 20041221 191200 8.4245 1004.3180 20041221 191300 8.4292 1004.3063 20041221 191400 8.4337 1004.2893 20041221 191500 8.4382 1004.2730 20041221 191600 8.4425 1004.2662 20041221 191700 8.4469 1004.2754 20041221 191800 8.4513 1004.2980 20041221 191900 8.4558 1004.3234 20041221 192000 8.4602 1004.3375 20041221 192100 8.4645 1004.3310 20041221 192200 8.4687 1004.3027 20041221 192300 8.4727 1004.2586 20041221 192400 8.4765 1004.2066 20041221 192500 8.4804 1004.1546 20041221 192600 8.4842 1004.1094 20041221 192700 8.4881 1004.0780 20041221 192800 8.4920 1004.0665 20041221 192900 8.4959 1004.0771 20041221 193000 8.4998 1004.1045 20041221 193100 8.5038 1004.1372 20041221 193200 8.5078 1004.1628 20041221 193300 8.5117 1004.1756 20041221 193400 8.5155 1004.1786 20041221 193500 8.5191 1004.1810 20041221 193600 8.5226 1004.1907 20041221 193700 8.5262 1004.2090 20041221 193800 8.5299 1004.2301 20041221 193900 8.5336 1004.2447 20041221 194000 8.5372 1004.2455 20041221 194100 8.5406 1004.2307 20041221 194200 8.5438 1004.2048 20041221 194300 8.5469 1004.1756 20041221 194400 8.5500 1004.1511 20041221 194500 8.5532 1004.1360 20041221 194600 8.5565 1004.1299 20041221 194700 8.5598 1004.1296 20041221 194800 8.5630 1004.1312 20041221 194900 8.5661 1004.1340 20041221 195000 8.5690 1004.1400 20041221 195100 8.5719 1004.1529 20041221 195200 8.5748 1004.1741 20041221 195300 8.5778 1004.2006 20041221 195400 8.5808 1004.2257 20041221 195500 8.5837 1004.2430 20041221 195600 8.5865 1004.2499 20041221 195700 8.5892 1004.2487 20041221 195800 8.5919 1004.2440 20041221 195900 8.5945 1004.2392 20041221 200000 8.5970 1004.2349 20041221 200100 8.5995 1004.2304 20041221 200200 8.6020 1004.2265 20041221 200300 8.6044 1004.2256 20041221 200400 8.6069 1004.2297 20041221 200500 8.6093 1004.2382 20041221 200600 8.6116 1004.2474 20041221 200700 8.6139 1004.2526 20041221 200800 8.6161 1004.2502 20041221 200900 8.6182 1004.2390 20041221 201000 8.6202 1004.2206 20041221 201100 8.6222 1004.1985 20041221 201200 8.6240 1004.1776 20041221 201300 8.6258 1004.1618 20041221 201400 8.6277 1004.1520 20041221 201500 8.6295 1004.1461 20041221 201600 8.6313 1004.1406 20041221 201700 8.6330 1004.1334 20041221 201800 8.6346 1004.1240 20041221 201900 8.6363 1004.1121 20041221 202000 8.6379 1004.0959 20041221 202100 8.6394 1004.0735 20041221 202200 8.6408 1004.0455 20041221 202300 8.6421 1004.0163 20041221 202400 8.6433 1003.9923 20041221 202500 8.6446 1003.9783 20041221 202600 8.6459 1003.9742 20041221 202700 8.6471 1003.9756 20041221 202800 8.6484 1003.9764 20041221 202900 8.6495 1003.9717 20041221 203000 8.6506 1003.9611 20041221 203100 8.6517 1003.9487 20041221 203200 8.6527 1003.9415 20041221 203300 8.6537 1003.9450 20041221 203400 8.6546 1003.9602 20041221 203500 8.6555 1003.9826 20041221 203600 8.6564 1004.0058 20041221 203700 8.6573 1004.0252 20041221 203800 8.6582 1004.0390 20041221 203900 8.6590 1004.0478 20041221 204000 8.6597 1004.0536 20041221 204100 8.6604 1004.0591 20041221 204200 8.6610 1004.0675 20041221 204300 8.6616 1004.0809 20041221 204400 8.6622 1004.0982 20041221 204500 8.6627 1004.1147 20041221 204600 8.6630 1004.1253 20041221 204700 8.6632 1004.1285 20041221 204800 8.6634 1004.1279 20041221 204900 8.6637 1004.1293 20041221 205000 8.6639 1004.1368 20041221 205100 8.6640 1004.1509 20041221 205200 8.6641 1004.1699 20041221 205300 8.6642 1004.1924 20041221 205400 8.6644 1004.2191 20041221 205500 8.6645 1004.2510 20041221 205600 8.6646 1004.2868 20041221 205700 8.6646 1004.3228 20041221 205800 8.6645 1004.3542 20041221 205900 8.6643 1004.3771 20041221 210000 8.6640 1004.3901 20041221 210100 8.6637 1004.3932 20041221 210200 8.6632 1004.3863 20041221 210300 8.6627 1004.3685 20041221 210400 8.6620 1004.3390 20041221 210500 8.6612 1004.2989 20041221 210600 8.6604 1004.2512 20041221 210700 8.6595 1004.2010 20041221 210800 8.6586 1004.1536 20041221 210900 8.6577 1004.1132 20041221 211000 8.6566 1004.0809 20041221 211100 8.6556 1004.0539 20041221 211200 8.6545 1004.0266 20041221 211300 8.6535 1003.9943 20041221 211400 8.6524 1003.9577 20041221 211500 8.6513 1003.9232 20041221 211600 8.6500 1003.9000 20041221 211700 8.6488 1003.8936 20041221 211800 8.6475 1003.9031 20041221 211900 8.6464 1003.9232 20041221 212000 8.6452 1003.9485 20041221 212100 8.6440 1003.9763 20041221 212200 8.6428 1004.0047 20041221 212300 8.6414 1004.0299 20041221 212400 8.6399 1004.0463 20041221 212500 8.6384 1004.0488 20041221 212600 8.6368 1004.0375 20041221 212700 8.6353 1004.0190 20041221 212800 8.6336 1004.0038 20041221 212900 8.6319 1004.0019 20041221 213000 8.6301 1004.0176 20041221 213100 8.6283 1004.0470 20041221 213200 8.6267 1004.0796 20041221 213300 8.6250 1004.1031 20041221 213400 8.6232 1004.1109 20041221 213500 8.6212 1004.1066 20041221 213600 8.6190 1004.1010 20041221 213700 8.6169 1004.1050 20041221 213800 8.6147 1004.1219 20041221 213900 8.6127 1004.1455 20041221 214000 8.6106 1004.1665 20041221 214100 8.6085 1004.1793 20041221 214200 8.6062 1004.1851 20041221 214300 8.6039 1004.1887 20041221 214400 8.6016 1004.1936 20041221 214500 8.5993 1004.1997 20041221 214600 8.5969 1004.2053 20041221 214700 8.5944 1004.2090 20041221 214800 8.5918 1004.2105 20041221 214900 8.5891 1004.2090 20041221 215000 8.5865 1004.2037 20041221 215100 8.5838 1004.1949 20041221 215200 8.5811 1004.1843 20041221 215300 8.5783 1004.1737 20041221 215400 8.5754 1004.1623 20041221 215500 8.5724 1004.1473 20041221 215600 8.5695 1004.1265 20041221 215700 8.5664 1004.1018 20041221 215800 8.5633 1004.0791 20041221 215900 8.5601 1004.0658 20041221 220000 8.5570 1004.0661 20041221 220100 8.5540 1004.0806 20041221 220200 8.5510 1004.1062 20041221 220300 8.5479 1004.1380 20041221 220400 8.5448 1004.1697 20041221 220500 8.5415 1004.1949 20041221 220600 8.5383 1004.2100 20041221 220700 8.5351 1004.2161 20041221 220800 8.5319 1004.2183 20041221 220900 8.5286 1004.2222 20041221 221000 8.5251 1004.2300 20041221 221100 8.5215 1004.2407 20041221 221200 8.5179 1004.2517 20041221 221300 8.5143 1004.2616 20041221 221400 8.5108 1004.2703 20041221 221500 8.5073 1004.2777 20041221 221600 8.5037 1004.2832 20041221 221700 8.5000 1004.2866 20041221 221800 8.4963 1004.2894 20041221 221900 8.4926 1004.2941 20041221 222000 8.4887 1004.3021 20041221 222100 8.4847 1004.3122 20041221 222200 8.4807 1004.3210 20041221 222300 8.4766 1004.3259 20041221 222400 8.4726 1004.3266 20041221 222500 8.4687 1004.3245 20041221 222600 8.4647 1004.3205 20041221 222700 8.4606 1004.3149 20041221 222800 8.4564 1004.3085 20041221 222900 8.4522 1004.3038 20041221 223000 8.4479 1004.3050 20041221 223100 8.4437 1004.3146 20041221 223200 8.4394 1004.3322 20041221 223300 8.4352 1004.3552 20041221 223400 8.4311 1004.3810 20041221 223500 8.4270 1004.4093 20041221 223600 8.4228 1004.4406 20041221 223700 8.4186 1004.4746 20041221 223800 8.4142 1004.5098 20041221 223900 8.4097 1004.5447 20041221 224000 8.4053 1004.5794 20041221 224100 8.4009 1004.6151 20041221 224200 8.3966 1004.6515 20041221 224300 8.3922 1004.6847 20041221 224400 8.3876 1004.7089 20041221 224500 8.3829 1004.7202 20041221 224600 8.3782 1004.7195 20041221 224700 8.3734 1004.7115 20041221 224800 8.3687 1004.7009 20041221 224900 8.3639 1004.6899 20041221 225000 8.3591 1004.6792 20041221 225100 8.3541 1004.6706 20041221 225200 8.3492 1004.6676 20041221 225300 8.3442 1004.6722 20041221 225400 8.3392 1004.6824 20041221 225500 8.3342 1004.6916 20041221 225600 8.3291 1004.6927 20041221 225700 8.3240 1004.6825 20041221 225800 8.3189 1004.6635 20041221 225900 8.3137 1004.6413 20041221 230000 8.3087 1004.6212 20041221 230100 8.3036 1004.6043 20041221 230200 8.2984 1004.5878 20041221 230300 8.2931 1004.5668 20041221 230400 8.2877 1004.5379 20041221 230500 8.2823 1004.5009 20041221 230600 8.2768 1004.4599 20041221 230700 8.2713 1004.4204 20041221 230800 8.2657 1004.3868 20041221 230900 8.2602 1004.3599 20041221 231000 8.2547 1004.3372 20041221 231100 8.2492 1004.3152 20041221 231200 8.2436 1004.2923 20041221 231300 8.2379 1004.2686 20041221 231400 8.2322 1004.2460 20041221 231500 8.2266 1004.2258 20041221 231600 8.2210 1004.2083 20041221 231700 8.2155 1004.1923 20041221 231800 8.2099 1004.1768 20041221 231900 8.2042 1004.1610 20041221 232000 8.1985 1004.1454 20041221 232100 8.1928 1004.1311 20041221 232200 8.1871 1004.1195 20041221 232300 8.1813 1004.1112 20041221 232400 8.1756 1004.1071 20041221 232500 8.1698 1004.1078 20041221 232600 8.1641 1004.1132 20041221 232700 8.1584 1004.1215 20041221 232800 8.1527 1004.1286 20041221 232900 8.1470 1004.1305 20041221 233000 8.1411 1004.1263 20041221 233100 8.1352 1004.1196 20041221 233200 8.1294 1004.1171 20041221 233300 8.1236 1004.1233 20041221 233400 8.1179 1004.1374 20041221 233500 8.1122 1004.1531 20041221 233600 8.1063 1004.1628 20041221 233700 8.1002 1004.1623 20041221 233800 8.0941 1004.1527 20041221 233900 8.0881 1004.1386 20041221 234000 8.0821 1004.1252 20041221 234100 8.0762 1004.1150 20041221 234200 8.0703 1004.1076 20041221 234300 8.0643 1004.1004 20041221 234400 8.0583 1004.0908 20041221 234500 8.0522 1004.0779 20041221 234600 8.0461 1004.0630 20041221 234700 8.0400 1004.0487 20041221 234800 8.0339 1004.0373 20041221 234900 8.0277 1004.0289 20041221 235000 8.0215 1004.0207 20041221 235100 8.0154 1004.0092 20041221 235200 8.0092 1003.9918 20041221 235300 8.0030 1003.9682 20041221 235400 7.9968 1003.9411 20041221 235500 7.9906 1003.9156 20041221 235600 7.9843 1003.8967 20041221 235700 7.9779 1003.8859 20041221 235800 7.9717 1003.8793 20041221 235900 7.9654 1003.8693 20041222 000000 7.9592 1003.8510 20041222 000100 7.9531 1003.8264 20041222 000200 7.9469 1003.8051 20041222 000300 7.9406 1003.7970 20041222 000400 7.9344 1003.8046 20041222 000500 7.9282 1003.8198 20041222 000600 7.9219 1003.8295 20041222 000700 7.9155 1003.8245 20041222 000800 7.9091 1003.8057 20041222 000900 7.9028 1003.7836 20041222 001000 7.8966 1003.7707 20041222 001100 7.8904 1003.7740 20041222 001200 7.8841 1003.7911 20041222 001300 7.8778 1003.8131 20041222 001400 7.8715 1003.8308 20041222 001500 7.8652 1003.8390 20041222 001600 7.8590 1003.8383 20041222 001700 7.8528 1003.8322 20041222 001800 7.8466 1003.8241 20041222 001900 7.8403 1003.8157 20041222 002000 7.8340 1003.8077 20041222 002100 7.8276 1003.8006 20041222 002200 7.8213 1003.7954 20041222 002300 7.8150 1003.7934 20041222 002400 7.8087 1003.7947 20041222 002500 7.8024 1003.7982 20041222 002600 7.7960 1003.8013 20041222 002700 7.7897 1003.8017 20041222 002800 7.7834 1003.7995 20041222 002900 7.7772 1003.7985 20041222 003000 7.7710 1003.8040 20041222 003100 7.7648 1003.8187 20041222 003200 7.7586 1003.8396 20041222 003300 7.7523 1003.8594 20041222 003400 7.7460 1003.8727 20041222 003500 7.7398 1003.8794 20041222 003600 7.7336 1003.8839 20041222 003700 7.7274 1003.8897 20041222 003800 7.7212 1003.8965 20041222 003900 7.7150 1003.9017 20041222 004000 7.7087 1003.9061 20041222 004100 7.7024 1003.9142 20041222 004200 7.6962 1003.9298 20041222 004300 7.6900 1003.9512 20041222 004400 7.6839 1003.9708 20041222 004500 7.6778 1003.9811 20041222 004600 7.6717 1003.9807 20041222 004700 7.6655 1003.9748 20041222 004800 7.6593 1003.9714 20041222 004900 7.6530 1003.9750 20041222 005000 7.6468 1003.9853 20041222 005100 7.6406 1003.9982 20041222 005200 7.6344 1004.0096 20041222 005300 7.6283 1004.0175 20041222 005400 7.6222 1004.0218 20041222 005500 7.6161 1004.0239 20041222 005600 7.6099 1004.0254 20041222 005700 7.6038 1004.0275 20041222 005800 7.5976 1004.0310 20041222 005900 7.5915 1004.0364 20041222 010000 7.5854 1004.0440 20041222 010100 7.5794 1004.0534 20041222 010200 7.5733 1004.0641 20041222 010300 7.5673 1004.0748 20041222 010400 7.5612 1004.0835 20041222 010500 7.5551 1004.0861 20041222 010600 7.5490 1004.0782 20041222 010700 7.5429 1004.0572 20041222 010800 7.5367 1004.0264 20041222 010900 7.5306 1003.9958 20041222 011000 7.5244 1003.9766 20041222 011100 7.5183 1003.9739 20041222 011200 7.5122 1003.9825 20041222 011300 7.5062 1003.9905 20041222 011400 7.5002 1003.9869 20041222 011500 7.4943 1003.9690 20041222 011600 7.4883 1003.9421 20041222 011700 7.4823 1003.9148 20041222 011800 7.4763 1003.8934 20041222 011900 7.4703 1003.8793 20041222 012000 7.4643 1003.8704 20041222 012100 7.4583 1003.8628 20041222 012200 7.4522 1003.8530 20041222 012300 7.4463 1003.8391 20041222 012400 7.4404 1003.8217 20041222 012500 7.4346 1003.8031 20041222 012600 7.4287 1003.7850 20041222 012700 7.4228 1003.7675 20041222 012800 7.4169 1003.7506 20041222 012900 7.4111 1003.7370 20041222 013000 7.4054 1003.7322 20041222 013100 7.3999 1003.7408 20041222 013200 7.3943 1003.7615 20041222 013300 7.3887 1003.7857 20041222 013400 7.3830 1003.8028 20041222 013500 7.3773 1003.8069 20041222 013600 7.3717 1003.8003 20041222 013700 7.3661 1003.7904 20041222 013800 7.3605 1003.7829 20041222 013900 7.3549 1003.7774 20041222 014000 7.3492 1003.7693 20041222 014100 7.3436 1003.7543 20041222 014200 7.3380 1003.7326 20041222 014300 7.3325 1003.7092 20041222 014400 7.3270 1003.6901 20041222 014500 7.3215 1003.6779 20041222 014600 7.3160 1003.6693 20041222 014700 7.3106 1003.6570 20041222 014800 7.3051 1003.6345 20041222 014900 7.2997 1003.6018 20041222 015000 7.2942 1003.5661 20041222 015100 7.2888 1003.5380 20041222 015200 7.2834 1003.5251 20041222 015300 7.2780 1003.5282 20041222 015400 7.2728 1003.5423 20041222 015500 7.2676 1003.5609 20041222 015600 7.2624 1003.5788 20041222 015700 7.2573 1003.5918 20041222 015800 7.2522 1003.5964 20041222 015900 7.2471 1003.5908 20041222 020000 7.2420 1003.5767 20041222 020100 7.2369 1003.5608 20041222 020200 7.2318 1003.5509 20041222 020300 7.2268 1003.5519 20041222 020400 7.2217 1003.5638 20041222 020500 7.2167 1003.5835 20041222 020600 7.2118 1003.6098 20041222 020700 7.2069 1003.6440 20041222 020800 7.2022 1003.6874 20041222 020900 7.1976 1003.7367 20041222 021000 7.1929 1003.7819 20041222 021100 7.1882 1003.8111 20041222 021200 7.1835 1003.8182 20041222 021300 7.1787 1003.8073 20041222 021400 7.1740 1003.7901 20041222 021500 7.1692 1003.7784 20041222 021600 7.1645 1003.7771 20041222 021700 7.1597 1003.7836 20041222 021800 7.1551 1003.7918 20041222 021900 7.1505 1003.7963 20041222 022000 7.1458 1003.7960 20041222 022100 7.1412 1003.7930 20041222 022200 7.1366 1003.7929 20041222 022300 7.1321 1003.8023 20041222 022400 7.1277 1003.8262 20041222 022500 7.1234 1003.8661 20041222 022600 7.1192 1003.9206 20041222 022700 7.1151 1003.9878 20041222 022800 7.1110 1004.0661 20041222 022900 7.1070 1004.1497 20041222 023000 7.1029 1004.2236 20041222 023100 7.0988 1004.2653 20041222 023200 7.0946 1004.2568 20041222 023300 7.0902 1004.1987 20041222 023400 7.0857 1004.1132 20041222 023500 7.0812 1004.0300 20041222 023600 7.0767 1003.9662 20041222 023700 7.0723 1003.9172 20041222 023800 7.0679 1003.8649 20041222 023900 7.0635 1003.7969 20041222 024000 7.0592 1003.7186 20041222 024100 7.0548 1003.6506 20041222 024200 7.0505 1003.6153 20041222 024300 7.0463 1003.6228 20041222 024400 7.0423 1003.6648 20041222 024500 7.0385 1003.7181 20041222 024600 7.0348 1003.7550 20041222 024700 7.0310 1003.7571 20041222 024800 7.0271 1003.7248 20041222 024900 7.0230 1003.6763 20041222 025000 7.0190 1003.6363 20041222 025100 7.0151 1003.6199 20041222 025200 7.0115 1003.6228 20041222 025300 7.0079 1003.6248 20041222 025400 7.0042 1003.6057 20041222 025500 7.0004 1003.5601 20041222 025600 6.9964 1003.5010 20041222 025700 6.9925 1003.4499 20041222 025800 6.9889 1003.4217 20041222 025900 6.9854 1003.4168 20041222 030000 6.9820 1003.4236 20041222 030100 6.9785 1003.4278 20041222 030200 6.9749 1003.4193 20041222 030300 6.9713 1003.3947 20041222 030400 6.9678 1003.3562 20041222 030500 6.9643 1003.3099 20041222 030600 6.9608 1003.2651 20041222 030700 6.9574 1003.2332 20041222 030800 6.9540 1003.2238 20041222 030900 6.9507 1003.2396 20041222 031000 6.9475 1003.2734 20041222 031100 6.9444 1003.3097 20041222 031200 6.9414 1003.3318 20041222 031300 6.9383 1003.3299 20041222 031400 6.9352 1003.3051 20041222 031500 6.9321 1003.2676 20041222 031600 6.9289 1003.2301 20041222 031700 6.9258 1003.2027 20041222 031800 6.9227 1003.1903 20041222 031900 6.9197 1003.1938 20041222 032000 6.9169 1003.2101 20041222 032100 6.9141 1003.2313 20041222 032200 6.9114 1003.2443 20041222 032300 6.9085 1003.2360 20041222 032400 6.9056 1003.2034 20041222 032500 6.9027 1003.1587 20041222 032600 6.8998 1003.1247 20041222 032700 6.8971 1003.1203 20041222 032800 6.8945 1003.1469 20041222 032900 6.8921 1003.1877 20041222 033000 6.8897 1003.2200 20041222 033100 6.8872 1003.2306 20041222 033200 6.8846 1003.2206 20041222 033300 6.8819 1003.1989 20041222 033400 6.8793 1003.1707 20041222 033500 6.8766 1003.1349 20041222 033600 6.8741 1003.0911 20041222 033700 6.8715 1003.0468 20041222 033800 6.8691 1003.0164 20041222 033900 6.8667 1003.0105 20041222 034000 6.8644 1003.0259 20041222 034100 6.8622 1003.0474 20041222 034200 6.8600 1003.0593 20041222 034300 6.8578 1003.0577 20041222 034400 6.8556 1003.0509 20041222 034500 6.8534 1003.0509 20041222 034600 6.8513 1003.0623 20041222 034700 6.8493 1003.0805 20041222 034800 6.8472 1003.0969 20041222 034900 6.8452 1003.1057 20041222 035000 6.8432 1003.1065 20041222 035100 6.8412 1003.1033 20041222 035200 6.8393 1003.1023 20041222 035300 6.8375 1003.1100 20041222 035400 6.8357 1003.1309 20041222 035500 6.8339 1003.1636 20041222 035600 6.8321 1003.1994 20041222 035700 6.8304 1003.2251 20041222 035800 6.8286 1003.2300 20041222 035900 6.8269 1003.2116 20041222 040000 6.8251 1003.1763 20041222 040100 6.8232 1003.1358 20041222 040200 6.8214 1003.1006 20041222 040300 6.8196 1003.0751 20041222 040400 6.8179 1003.0581 20041222 040500 6.8161 1003.0456 20041222 040600 6.8145 1003.0352 20041222 040700 6.8130 1003.0280 20041222 040800 6.8116 1003.0267 20041222 040900 6.8101 1003.0312 20041222 041000 6.8087 1003.0364 20041222 041100 6.8072 1003.0339 20041222 041200 6.8058 1003.0173 20041222 041300 6.8043 1002.9862 20041222 041400 6.8028 1002.9456 20041222 041500 6.8013 1002.9029 20041222 041600 6.7998 1002.8641 20041222 041700 6.7984 1002.8327 20041222 041800 6.7971 1002.8102 20041222 041900 6.7959 1002.7974 20041222 042000 6.7948 1002.7948 20041222 042100 6.7936 1002.8022 20041222 042200 6.7925 1002.8186 20041222 042300 6.7914 1002.8420 20041222 042400 6.7904 1002.8706 20041222 042500 6.7894 1002.9027 20041222 042600 6.7886 1002.9366 20041222 042700 6.7878 1002.9684 20041222 042800 6.7870 1002.9912 20041222 042900 6.7862 1002.9990 20041222 043000 6.7853 1002.9910 20041222 043100 6.7843 1002.9734 20041222 043200 6.7834 1002.9550 20041222 043300 6.7824 1002.9389 20041222 043400 6.7815 1002.9193 20041222 043500 6.7806 1002.8879 20041222 043600 6.7797 1002.8446 20041222 043700 6.7788 1002.8010 20041222 043800 6.7779 1002.7725 20041222 043900 6.7771 1002.7648 20041222 044000 6.7764 1002.7683 20041222 044100 6.7757 1002.7682 20041222 044200 6.7750 1002.7584 20041222 044300 6.7743 1002.7483 20041222 044400 6.7737 1002.7539 20041222 044500 6.7732 1002.7839 20041222 044600 6.7729 1002.8323 20041222 044700 6.7726 1002.8838 20041222 044800 6.7724 1002.9252 20041222 044900 6.7721 1002.9522 20041222 045000 6.7717 1002.9662 20041222 045100 6.7712 1002.9684 20041222 045200 6.7708 1002.9586 20041222 045300 6.7704 1002.9374 20041222 045400 6.7700 1002.9101 20041222 045500 6.7696 1002.8839 20041222 045600 6.7692 1002.8635 20041222 045700 6.7688 1002.8484 20041222 045800 6.7684 1002.8350 20041222 045900 6.7680 1002.8209 20041222 050000 6.7676 1002.8066 20041222 050100 6.7673 1002.7916 20041222 050200 6.7669 1002.7723 20041222 050300 6.7665 1002.7450 20041222 050400 6.7662 1002.7119 20041222 050500 6.7659 1002.6824 20041222 050600 6.7657 1002.6678 20041222 050700 6.7657 1002.6717 20041222 050800 6.7656 1002.6864 20041222 050900 6.7656 1002.6985 20041222 051000 6.7656 1002.6981 20041222 051100 6.7656 1002.6853 20041222 051200 6.7656 1002.6670 20041222 051300 6.7656 1002.6502 20041222 051400 6.7656 1002.6360 20041222 051500 6.7655 1002.6203 20041222 051600 6.7654 1002.5989 20041222 051700 6.7654 1002.5728 20041222 051800 6.7654 1002.5496 20041222 051900 6.7655 1002.5394 20041222 052000 6.7656 1002.5483 20041222 052100 6.7658 1002.5736 20041222 052200 6.7660 1002.6044 20041222 052300 6.7662 1002.6278 20041222 052400 6.7665 1002.6345 20041222 052500 6.7667 1002.6236 20041222 052600 6.7669 1002.6024 20041222 052700 6.7671 1002.5814 20041222 052800 6.7673 1002.5689 20041222 052900 6.7675 1002.5671 20041222 053000 6.7678 1002.5729 20041222 053100 6.7683 1002.5819 20041222 053200 6.7688 1002.5925 20041222 053300 6.7694 1002.6085 20041222 053400 6.7698 1002.6363 20041222 053500 6.7702 1002.6789 20041222 053600 6.7707 1002.7303 20041222 053700 6.7712 1002.7759 20041222 053800 6.7718 1002.8006 20041222 053900 6.7724 1002.7988 20041222 054000 6.7728 1002.7788 20041222 054100 6.7732 1002.7574 20041222 054200 6.7736 1002.7494 20041222 054300 6.7741 1002.7609 20041222 054400 6.7747 1002.7878 20041222 054500 6.7753 1002.8210 20041222 054600 6.7760 1002.8508 20041222 054700 6.7766 1002.8692 20041222 054800 6.7772 1002.8721 20041222 054900 6.7777 1002.8616 20041222 055000 6.7782 1002.8456 20041222 055100 6.7787 1002.8344 20041222 055200 6.7793 1002.8329 20041222 055300 6.7798 1002.8371 20041222 055400 6.7803 1002.8369 20041222 055500 6.7809 1002.8239 20041222 055600 6.7815 1002.7987 20041222 055700 6.7821 1002.7698 20041222 055800 6.7827 1002.7475 20041222 055900 6.7833 1002.7379 20041222 060000 6.7838 1002.7403 20041222 060100 6.7844 1002.7498 20041222 060200 6.7850 1002.7600 20041222 060300 6.7857 1002.7656 20041222 060400 6.7864 1002.7628 20041222 060500 6.7870 1002.7501 20041222 060600 6.7877 1002.7290 20041222 060700 6.7884 1002.7037 20041222 060800 6.7890 1002.6797 20041222 060900 6.7897 1002.6606 20041222 061000 6.7903 1002.6461 20041222 061100 6.7909 1002.6327 20041222 061200 6.7915 1002.6168 20041222 061300 6.7923 1002.5970 20041222 061400 6.7930 1002.5733 20041222 061500 6.7937 1002.5451 20041222 061600 6.7942 1002.5108 20041222 061700 6.7948 1002.4714 20041222 061800 6.7954 1002.4324 20041222 061900 6.7960 1002.4014 20041222 062000 6.7967 1002.3826 20041222 062100 6.7973 1002.3720 20041222 062200 6.7980 1002.3600 20041222 062300 6.7986 1002.3395 20041222 062400 6.7992 1002.3104 20041222 062500 6.7999 1002.2781 20041222 062600 6.8007 1002.2481 20041222 062700 6.8014 1002.2226 20041222 062800 6.8022 1002.2027 20041222 062900 6.8029 1002.1907 20041222 063000 6.8036 1002.1896 20041222 063100 6.8044 1002.1981 20041222 063200 6.8053 1002.2086 20041222 063300 6.8062 1002.2101 20041222 063400 6.8070 1002.1957 20041222 063500 6.8077 1002.1681 20041222 063600 6.8084 1002.1388 20041222 063700 6.8090 1002.1196 20041222 063800 6.8098 1002.1139 20041222 063900 6.8106 1002.1129 20041222 064000 6.8114 1002.1022 20041222 064100 6.8120 1002.0721 20041222 064200 6.8126 1002.0262 20041222 064300 6.8132 1001.9786 20041222 064400 6.8138 1001.9441 20041222 064500 6.8146 1001.9275 20041222 064600 6.8155 1001.9222 20041222 064700 6.8163 1001.9182 20041222 064800 6.8171 1001.9109 20041222 064900 6.8178 1001.9030 20041222 065000 6.8186 1001.8991 20041222 065100 6.8194 1001.9000 20041222 065200 6.8202 1001.9022 20041222 065300 6.8210 1001.9018 20041222 065400 6.8218 1001.8990 20041222 065500 6.8226 1001.8964 20041222 065600 6.8234 1001.8951 20041222 065700 6.8243 1001.8920 20041222 065800 6.8251 1001.8823 20041222 065900 6.8258 1001.8654 20041222 070000 6.8265 1001.8476 20041222 070100 6.8273 1001.8391 20041222 070200 6.8281 1001.8477 20041222 070300 6.8290 1001.8743 20041222 070400 6.8299 1001.9111 20041222 070500 6.8308 1001.9457 20041222 070600 6.8317 1001.9671 20041222 070700 6.8325 1001.9732 20041222 070800 6.8332 1001.9733 20041222 070900 6.8340 1001.9839 20041222 071000 6.8349 1002.0176 20041222 071100 6.8359 1002.0742 20041222 071200 6.8369 1002.1397 20041222 071300 6.8379 1002.1961 20041222 071400 6.8389 1002.2329 20041222 071500 6.8397 1002.2525 20041222 071600 6.8405 1002.2646 20041222 071700 6.8413 1002.2770 20041222 071800 6.8420 1002.2916 20041222 071900 6.8428 1002.3088 20041222 072000 6.8436 1002.3323 20041222 072100 6.8444 1002.3676 20041222 072200 6.8454 1002.4141 20041222 072300 6.8464 1002.4602 20041222 072400 6.8472 1002.4870 20041222 072500 6.8478 1002.4794 20041222 072600 6.8482 1002.4357 20041222 072700 6.8486 1002.3684 20041222 072800 6.8490 1002.2971 20041222 072900 6.8494 1002.2393 20041222 073000 6.8498 1002.2063 20041222 073100 6.8503 1002.2028 20041222 073200 6.8508 1002.2281 20041222 073300 6.8514 1002.2749 20041222 073400 6.8522 1002.3295 20041222 073500 6.8530 1002.3752 20041222 073600 6.8538 1002.4003 20041222 073700 6.8545 1002.4058 20041222 073800 6.8552 1002.4046 20041222 073900 6.8558 1002.4119 20041222 074000 6.8565 1002.4338 20041222 074100 6.8572 1002.4625 20041222 074200 6.8579 1002.4836 20041222 074300 6.8585 1002.4884 20041222 074400 6.8590 1002.4804 20041222 074500 6.8594 1002.4700 20041222 074600 6.8598 1002.4636 20041222 074700 6.8602 1002.4582 20041222 074800 6.8607 1002.4462 20041222 074900 6.8611 1002.4247 20041222 075000 6.8615 1002.4003 20041222 075100 6.8619 1002.3828 20041222 075200 6.8621 1002.3773 20041222 075300 6.8624 1002.3828 20041222 075400 6.8627 1002.3942 20041222 075500 6.8631 1002.4059 20041222 075600 6.8635 1002.4119 20041222 075700 6.8639 1002.4066 20041222 075800 6.8642 1002.3874 20041222 075900 6.8643 1002.3598 20041222 080000 6.8644 1002.3368 20041222 080100 6.8645 1002.3300 20041222 080200 6.8647 1002.3391 20041222 080300 6.8650 1002.3503 20041222 080400 6.8653 1002.3459 20041222 080500 6.8655 1002.3184 20041222 080600 6.8657 1002.2769 20041222 080700 6.8659 1002.2414 20041222 080800 6.8661 1002.2313 20041222 080900 6.8663 1002.2554 20041222 081000 6.8666 1002.3082 20041222 081100 6.8669 1002.3729 20041222 081200 6.8671 1002.4293 20041222 081300 6.8673 1002.4637 20041222 081400 6.8675 1002.4741 20041222 081500 6.8676 1002.4673 20041222 081600 6.8677 1002.4520 20041222 081700 6.8677 1002.4335 20041222 081800 6.8677 1002.4147 20041222 081900 6.8676 1002.3986 20041222 082000 6.8676 1002.3857 20041222 082100 6.8675 1002.3706 20041222 082200 6.8673 1002.3415 20041222 082300 6.8671 1002.2897 20041222 082400 6.8668 1002.2205 20041222 082500 6.8666 1002.1530 20041222 082600 6.8663 1002.1061 20041222 082700 6.8661 1002.0825 20041222 082800 6.8658 1002.0681 20041222 082900 6.8657 1002.0478 20041222 083000 6.8655 1002.0225 20041222 083100 6.8654 1002.0073 20041222 083200 6.8653 1002.0151 20041222 083300 6.8651 1002.0424 20041222 083400 6.8650 1002.0735 20041222 083500 6.8648 1002.0959 20041222 083600 6.8648 1002.1105 20041222 083700 6.8647 1002.1255 20041222 083800 6.8645 1002.1440 20041222 083900 6.8643 1002.1603 20041222 084000 6.8641 1002.1688 20041222 084100 6.8639 1002.1736 20041222 084200 6.8636 1002.1862 20041222 084300 6.8634 1002.2118 20041222 084400 6.8632 1002.2407 20041222 084500 6.8630 1002.2533 20041222 084600 6.8626 1002.2353 20041222 084700 6.8621 1002.1905 20041222 084800 6.8614 1002.1393 20041222 084900 6.8608 1002.1052 20041222 085000 6.8603 1002.0990 20041222 085100 6.8598 1002.1127 20041222 085200 6.8594 1002.1258 20041222 085300 6.8590 1002.1186 20041222 085400 6.8584 1002.0860 20041222 085500 6.8578 1002.0402 20041222 085600 6.8572 1001.9995 20041222 085700 6.8566 1001.9723 20041222 085800 6.8560 1001.9501 20041222 085900 6.8554 1001.9154 20041222 090000 6.8545 1001.8602 20041222 090100 6.8537 1001.7972 20041222 090200 6.8528 1001.7522 20041222 090300 6.8520 1001.7431 20041222 090400 6.8513 1001.7627 20041222 090500 6.8505 1001.7804 20041222 090600 6.8496 1001.7622 20041222 090700 6.8486 1001.6951 20041222 090800 6.8475 1001.5962 20041222 090900 6.8465 1001.5007 20041222 091000 6.8455 1001.4369 20041222 091100 6.8446 1001.4085 20041222 091200 6.8436 1001.3973 20041222 091300 6.8427 1001.3811 20041222 091400 6.8417 1001.3532 20041222 091500 6.8409 1001.3264 20041222 091600 6.8401 1001.3209 20041222 091700 6.8394 1001.3468 20041222 091800 6.8387 1001.3963 20041222 091900 6.8379 1001.4491 20041222 092000 6.8372 1001.4872 20041222 092100 6.8364 1001.5057 20041222 092200 6.8358 1001.5139 20041222 092300 6.8350 1001.5273 20041222 092400 6.8343 1001.5556 20041222 092500 6.8334 1001.5952 20041222 092600 6.8325 1001.6306 20041222 092700 6.8316 1001.6438 20041222 092800 6.8307 1001.6273 20041222 092900 6.8297 1001.5887 20041222 093000 6.8285 1001.5445 20041222 093100 6.8272 1001.5071 20041222 093200 6.8259 1001.4781 20041222 093300 6.8246 1001.4510 20041222 093400 6.8234 1001.4221 20041222 093500 6.8222 1001.3963 20041222 093600 6.8210 1001.3820 20041222 093700 6.8198 1001.3825 20041222 093800 6.8187 1001.3925 20041222 093900 6.8176 1001.4021 20041222 094000 6.8166 1001.4047 20041222 094100 6.8154 1001.3995 20041222 094200 6.8142 1001.3885 20041222 094300 6.8130 1001.3728 20041222 094400 6.8117 1001.3529 20041222 094500 6.8104 1001.3305 20041222 094600 6.8091 1001.3089 20041222 094700 6.8077 1001.2886 20041222 094800 6.8063 1001.2653 20041222 094900 6.8048 1001.2337 20041222 095000 6.8034 1001.1958 20041222 095100 6.8020 1001.1632 20041222 095200 6.8007 1001.1490 20041222 095300 6.7995 1001.1543 20041222 095400 6.7982 1001.1639 20041222 095500 6.7969 1001.1560 20041222 095600 6.7954 1001.1192 20041222 095700 6.7939 1001.0610 20041222 095800 6.7923 1001.0023 20041222 095900 6.7906 1000.9615 20041222 100000 6.7891 1000.9436 20041222 100100 6.7877 1000.9418 20041222 100200 6.7863 1000.9476 20041222 100300 6.7849 1000.9585 20041222 100400 6.7835 1000.9776 20041222 100500 6.7821 1001.0073 20041222 100600 6.7807 1001.0439 20041222 100700 6.7793 1001.0785 20041222 100800 6.7780 1001.1002 20041222 100900 6.7766 1001.0999 20041222 101000 6.7751 1001.0730 20041222 101100 6.7734 1001.0214 20041222 101200 6.7717 1000.9544 20041222 101300 6.7698 1000.8862 20041222 101400 6.7680 1000.8293 20041222 101500 6.7663 1000.7874 20041222 101600 6.7647 1000.7522 20041222 101700 6.7630 1000.7093 20041222 101800 6.7613 1000.6487 20041222 101900 6.7594 1000.5726 20041222 102000 6.7574 1000.4952 20041222 102100 6.7554 1000.4323 20041222 102200 6.7535 1000.3908 20041222 102300 6.7516 1000.3654 20041222 102400 6.7497 1000.3445 20041222 102500 6.7479 1000.3209 20041222 102600 6.7460 1000.2973 20041222 102700 6.7443 1000.2822 20041222 102800 6.7426 1000.2815 20041222 102900 6.7409 1000.2930 20041222 103000 6.7393 1000.3088 20041222 103100 6.7377 1000.3220 20041222 103200 6.7362 1000.3307 20041222 103300 6.7346 1000.3364 20041222 103400 6.7329 1000.3400 20041222 103500 6.7312 1000.3386 20041222 103600 6.7293 1000.3260 20041222 103700 6.7274 1000.2967 20041222 103800 6.7255 1000.2511 20041222 103900 6.7237 1000.1970 20041222 104000 6.7218 1000.1486 20041222 104100 6.7200 1000.1203 20041222 104200 6.7183 1000.1191 20041222 104300 6.7166 1000.1411 20041222 104400 6.7149 1000.1747 20041222 104500 6.7132 1000.2075 20041222 104600 6.7115 1000.2317 20041222 104700 6.7097 1000.2444 20041222 104800 6.7080 1000.2450 20041222 104900 6.7061 1000.2321 20041222 105000 6.7042 1000.2052 20041222 105100 6.7023 1000.1675 20041222 105200 6.7003 1000.1264 20041222 105300 6.6983 1000.0904 20041222 105400 6.6965 1000.0643 20041222 105500 6.6947 1000.0472 20041222 105600 6.6929 1000.0356 20041222 105700 6.6911 1000.0268 20041222 105800 6.6893 1000.0203 20041222 105900 6.6874 1000.0161 20041222 110000 6.6855 1000.0128 20041222 110100 6.6836 1000.0087 20041222 110200 6.6818 1000.0029 20041222 110300 6.6801 999.9974 20041222 110400 6.6783 999.9958 20041222 110500 6.6766 1000.0018 20041222 110600 6.6748 1000.0149 20041222 110700 6.6730 1000.0295 20041222 110800 6.6711 1000.0360 20041222 110900 6.6692 1000.0254 20041222 111000 6.6673 999.9958 20041222 111100 6.6655 999.9547 20041222 111200 6.6636 999.9152 20041222 111300 6.6617 999.8875 20041222 111400 6.6598 999.8725 20041222 111500 6.6578 999.8617 20041222 111600 6.6559 999.8454 20041222 111700 6.6541 999.8221 20041222 111800 6.6524 999.8012 20041222 111900 6.6506 999.7957 20041222 112000 6.6488 999.8121 20041222 112100 6.6470 999.8456 20041222 112200 6.6452 999.8824 20041222 112300 6.6434 999.9079 20041222 112400 6.6418 999.9142 20041222 112500 6.6401 999.9023 20041222 112600 6.6383 999.8795 20041222 112700 6.6365 999.8522 20041222 112800 6.6345 999.8212 20041222 112900 6.6325 999.7829 20041222 113000 6.6305 999.7365 20041222 113100 6.6286 999.6886 20041222 113200 6.6267 999.6502 20041222 113300 6.6248 999.6244 20041222 113400 6.6229 999.6004 20041222 113500 6.6210 999.5588 20041222 113600 6.6190 999.4893 20041222 113700 6.6170 999.4019 20041222 113800 6.6150 999.3214 20041222 113900 6.6131 999.2677 20041222 114000 6.6112 999.2413 20041222 114100 6.6093 999.2246 20041222 114200 6.6074 999.1985 20041222 114300 6.6055 999.1560 20041222 114400 6.6036 999.1031 20041222 114500 6.6019 999.0491 20041222 114600 6.6001 998.9992 20041222 114700 6.5983 998.9548 20041222 114800 6.5966 998.9170 20041222 114900 6.5948 998.8876 20041222 115000 6.5930 998.8664 20041222 115100 6.5913 998.8494 20041222 115200 6.5897 998.8318 20041222 115300 6.5880 998.8117 20041222 115400 6.5864 998.7905 20041222 115500 6.5848 998.7701 20041222 115600 6.5832 998.7491 20041222 115700 6.5816 998.7242 20041222 115800 6.5800 998.6951 20041222 115900 6.5784 998.6684 20041222 120000 6.5768 998.6551 20041222 120100 6.5752 998.6629 20041222 120200 6.5738 998.6909 20041222 120300 6.5725 998.7300 20041222 120400 6.5712 998.7674 20041222 120500 6.5699 998.7933 20041222 120600 6.5686 998.8022 20041222 120700 6.5674 998.7911 20041222 120800 6.5661 998.7579 20041222 120900 6.5647 998.7033 20041222 121000 6.5632 998.6348 20041222 121100 6.5617 998.5669 20041222 121200 6.5601 998.5132 20041222 121300 6.5587 998.4764 20041222 121400 6.5572 998.4458 20041222 121500 6.5558 998.4080 20041222 121600 6.5545 998.3621 20041222 121700 6.5532 998.3226 20041222 121800 6.5519 998.3056 20041222 121900 6.5507 998.3117 20041222 122000 6.5495 998.3234 20041222 122100 6.5481 998.3207 20041222 122200 6.5468 998.2991 20041222 122300 6.5456 998.2717 20041222 122400 6.5445 998.2541 20041222 122500 6.5435 998.2487 20041222 122600 6.5424 998.2430 20041222 122700 6.5413 998.2239 20041222 122800 6.5401 998.1903 20041222 122900 6.5390 998.1534 20041222 123000 6.5380 998.1242 20041222 123100 6.5371 998.1042 20041222 123200 6.5362 998.0874 20041222 123300 6.5353 998.0691 20041222 123400 6.5343 998.0531 20041222 123500 6.5335 998.0490 20041222 123600 6.5327 998.0634 20041222 123700 6.5321 998.0930 20041222 123800 6.5315 998.1231 20041222 123900 6.5308 998.1344 20041222 124000 6.5301 998.1150 20041222 124100 6.5293 998.0693 20041222 124200 6.5286 998.0163 20041222 124300 6.5280 997.9777 20041222 124400 6.5273 997.9629 20041222 124500 6.5266 997.9642 20041222 124600 6.5259 997.9659 20041222 124700 6.5252 997.9584 20041222 124800 6.5246 997.9448 20041222 124900 6.5240 997.9339 20041222 125000 6.5234 997.9278 20041222 125100 6.5229 997.9180 20041222 125200 6.5224 997.8924 20041222 125300 6.5219 997.8468 20041222 125400 6.5214 997.7887 20041222 125500 6.5209 997.7313 20041222 125600 6.5205 997.6843 20041222 125700 6.5200 997.6498 20041222 125800 6.5197 997.6249 20041222 125900 6.5194 997.6053 20041222 130000 6.5190 997.5880 20041222 130100 6.5187 997.5718 20041222 130200 6.5183 997.5591 20041222 130300 6.5180 997.5561 20041222 130400 6.5178 997.5673 20041222 130500 6.5177 997.5878 20041222 130600 6.5176 997.5998 20041222 130700 6.5176 997.5820 20041222 130800 6.5174 997.5277 20041222 130900 6.5172 997.4536 20041222 131000 6.5170 997.3904 20041222 131100 6.5169 997.3599 20041222 131200 6.5170 997.3588 20041222 131300 6.5171 997.3659 20041222 131400 6.5173 997.3636 20041222 131500 6.5174 997.3530 20041222 131600 6.5175 997.3471 20041222 131700 6.5177 997.3520 20041222 131800 6.5179 997.3593 20041222 131900 6.5182 997.3552 20041222 132000 6.5186 997.3362 20041222 132100 6.5190 997.3119 20041222 132200 6.5193 997.2920 20041222 132300 6.5197 997.2742 20041222 132400 6.5199 997.2474 20041222 132500 6.5202 997.2073 20041222 132600 6.5206 997.1661 20041222 132700 6.5211 997.1434 20041222 132800 6.5217 997.1478 20041222 132900 6.5223 997.1681 20041222 133000 6.5229 997.1824 20041222 133100 6.5235 997.1768 20041222 133200 6.5241 997.1542 20041222 133300 6.5247 997.1283 20041222 133400 6.5254 997.1101 20041222 133500 6.5262 997.1007 20041222 133600 6.5271 997.0946 20041222 133700 6.5280 997.0857 20041222 133800 6.5290 997.0717 20041222 133900 6.5299 997.0525 20041222 134000 6.5308 997.0286 20041222 134100 6.5317 996.9998 20041222 134200 6.5325 996.9659 20041222 134300 6.5334 996.9272 20041222 134400 6.5343 996.8856 20041222 134500 6.5352 996.8460 20041222 134600 6.5362 996.8142 20041222 134700 6.5372 996.7938 20041222 134800 6.5384 996.7829 20041222 134900 6.5397 996.7753 20041222 135000 6.5411 996.7636 20041222 135100 6.5426 996.7444 20041222 135200 6.5441 996.7212 20041222 135300 6.5454 996.7016 20041222 135400 6.5467 996.6928 20041222 135500 6.5481 996.6975 20041222 135600 6.5496 996.7117 20041222 135700 6.5512 996.7257 20041222 135800 6.5528 996.7282 20041222 135900 6.5544 996.7112 20041222 140000 6.5560 996.6752 20041222 140100 6.5574 996.6293 20041222 140200 6.5589 996.5853 20041222 140300 6.5606 996.5504 20041222 140400 6.5623 996.5242 20041222 140500 6.5641 996.5014 20041222 140600 6.5659 996.4770 20041222 140700 6.5677 996.4491 20041222 140800 6.5696 996.4186 20041222 140900 6.5716 996.3876 20041222 141000 6.5736 996.3584 20041222 141100 6.5756 996.3335 20041222 141200 6.5777 996.3154 20041222 141300 6.5798 996.3047 20041222 141400 6.5819 996.2987 20041222 141500 6.5841 996.2931 20041222 141600 6.5863 996.2849 20041222 141700 6.5886 996.2736 20041222 141800 6.5910 996.2609 20041222 141900 6.5935 996.2481 20041222 142000 6.5960 996.2346 20041222 142100 6.5984 996.2195 20041222 142200 6.6008 996.2031 20041222 142300 6.6032 996.1864 20041222 142400 6.6055 996.1686 20041222 142500 6.6080 996.1470 20041222 142600 6.6105 996.1194 20041222 142700 6.6132 996.0879 20041222 142800 6.6159 996.0589 20041222 142900 6.6187 996.0398 20041222 143000 6.6215 996.0338 20041222 143100 6.6244 996.0389 20041222 143200 6.6273 996.0490 20041222 143300 6.6303 996.0572 20041222 143400 6.6333 996.0588 20041222 143500 6.6363 996.0537 20041222 143600 6.6394 996.0482 20041222 143700 6.6425 996.0526 20041222 143800 6.6458 996.0747 20041222 143900 6.6492 996.1125 20041222 144000 6.6526 996.1528 20041222 144100 6.6561 996.1802 20041222 144200 6.6595 996.1892 20041222 144300 6.6630 996.1893 20041222 144400 6.6665 996.1964 20041222 144500 6.6701 996.2179 20041222 144600 6.6736 996.2453 20041222 144700 6.6771 996.2624 20041222 144800 6.6805 996.2591 20041222 144900 6.6840 996.2409 20041222 145000 6.6875 996.2220 20041222 145100 6.6912 996.2117 20041222 145200 6.6949 996.2062 20041222 145300 6.6986 996.1930 20041222 145400 6.7024 996.1645 20041222 145500 6.7062 996.1260 20041222 145600 6.7101 996.0920 20041222 145700 6.7139 996.0744 20041222 145800 6.7178 996.0743 20041222 145900 6.7216 996.0832 20041222 150000 6.7256 996.0910 20041222 150100 6.7295 996.0919 20041222 150200 6.7336 996.0847 20041222 150300 6.7376 996.0689 20041222 150400 6.7417 996.0442 20041222 150500 6.7459 996.0115 20041222 150600 6.7500 995.9735 20041222 150700 6.7542 995.9329 20041222 150800 6.7584 995.8895 20041222 150900 6.7625 995.8417 20041222 151000 6.7666 995.7909 20041222 151100 6.7708 995.7438 20041222 151200 6.7751 995.7089 20041222 151300 6.7796 995.6895 20041222 151400 6.7841 995.6802 20041222 151500 6.7886 995.6699 20041222 151600 6.7932 995.6516 20041222 151700 6.7977 995.6279 20041222 151800 6.8022 995.6086 20041222 151900 6.8068 995.6018 20041222 152000 6.8116 995.6067 20041222 152100 6.8164 995.6141 20041222 152200 6.8213 995.6143 20041222 152300 6.8262 995.6042 20041222 152400 6.8310 995.5890 20041222 152500 6.8358 995.5759 20041222 152600 6.8407 995.5658 20041222 152700 6.8456 995.5516 20041222 152800 6.8505 995.5227 20041222 152900 6.8554 995.4747 20041222 153000 6.8604 995.4149 20041222 153100 6.8654 995.3588 20041222 153200 6.8705 995.3209 20041222 153300 6.8756 995.3063 20041222 153400 6.8807 995.3092 20041222 153500 6.8860 995.3185 20041222 153600 6.8914 995.3241 20041222 153700 6.8969 995.3223 20041222 153800 6.9023 995.3167 20041222 153900 6.9078 995.3157 20041222 154000 6.9133 995.3259 20041222 154100 6.9189 995.3468 20041222 154200 6.9246 995.3700 20041222 154300 6.9303 995.3839 20041222 154400 6.9360 995.3820 20041222 154500 6.9416 995.3678 20041222 154600 6.9472 995.3525 20041222 154700 6.9530 995.3473 20041222 154800 6.9588 995.3568 20041222 154900 6.9648 995.3783 20041222 155000 6.9707 995.4046 20041222 155100 6.9766 995.4265 20041222 155200 6.9823 995.4341 20041222 155300 6.9882 995.4198 20041222 155400 6.9941 995.3838 20041222 155500 7.0002 995.3374 20041222 155600 7.0062 995.2979 20041222 155700 7.0122 995.2771 20041222 155800 7.0182 995.2727 20041222 155900 7.0243 995.2710 20041222 160000 7.0304 995.2586 20041222 160100 7.0365 995.2331 20041222 160200 7.0427 995.2032 20041222 160300 7.0489 995.1811 20041222 160400 7.0550 995.1723 20041222 160500 7.0612 995.1735 20041222 160600 7.0675 995.1768 20041222 160700 7.0738 995.1764 20041222 160800 7.0803 995.1728 20041222 160900 7.0869 995.1711 20041222 161000 7.0935 995.1764 20041222 161100 7.1000 995.1897 20041222 161200 7.1066 995.2068 20041222 161300 7.1131 995.2199 20041222 161400 7.1197 995.2224 20041222 161500 7.1263 995.2140 20041222 161600 7.1329 995.2013 20041222 161700 7.1396 995.1929 20041222 161800 7.1464 995.1937 20041222 161900 7.1532 995.2012 20041222 162000 7.1600 995.2084 20041222 162100 7.1668 995.2084 20041222 162200 7.1735 995.1980 20041222 162300 7.1802 995.1778 20041222 162400 7.1869 995.1508 20041222 162500 7.1938 995.1209 20041222 162600 7.2006 995.0928 20041222 162700 7.2075 995.0703 20041222 162800 7.2144 995.0543 20041222 162900 7.2213 995.0409 20041222 163000 7.2283 995.0242 20041222 163100 7.2353 995.0016 20041222 163200 7.2423 994.9772 20041222 163300 7.2493 994.9584 20041222 163400 7.2562 994.9483 20041222 163500 7.2631 994.9406 20041222 163600 7.2700 994.9236 20041222 163700 7.2771 994.8910 20041222 163800 7.2842 994.8505 20041222 163900 7.2914 994.8201 20041222 164000 7.2987 994.8141 20041222 164100 7.3060 994.8309 20041222 164200 7.3132 994.8533 20041222 164300 7.3205 994.8604 20041222 164400 7.3277 994.8409 20041222 164500 7.3349 994.7975 20041222 164600 7.3421 994.7418 20041222 164700 7.3493 994.6854 20041222 164800 7.3565 994.6356 20041222 164900 7.3638 994.5942 20041222 165000 7.3711 994.5596 20041222 165100 7.3785 994.5301 20041222 165200 7.3858 994.5060 20041222 165300 7.3932 994.4895 20041222 165400 7.4005 994.4811 20041222 165500 7.4079 994.4767 20041222 165600 7.4154 994.4684 20041222 165700 7.4229 994.4482 20041222 165800 7.4304 994.4127 20041222 165900 7.4378 994.3652 20041222 170000 7.4451 994.3137 20041222 170100 7.4525 994.2663 20041222 170200 7.4599 994.2275 20041222 170300 7.4675 994.1965 20041222 170400 7.4750 994.1682 20041222 170500 7.4825 994.1359 20041222 170600 7.4899 994.0968 20041222 170700 7.4973 994.0545 20041222 170800 7.5047 994.0170 20041222 170900 7.5122 993.9906 20041222 171000 7.5198 993.9734 20041222 171100 7.5275 993.9582 20041222 171200 7.5351 993.9399 20041222 171300 7.5428 993.9195 20041222 171400 7.5505 993.9007 20041222 171500 7.5582 993.8826 20041222 171600 7.5660 993.8583 20041222 171700 7.5736 993.8232 20041222 171800 7.5813 993.7805 20041222 171900 7.5889 993.7399 20041222 172000 7.5967 993.7081 20041222 172100 7.6045 993.6838 20041222 172200 7.6123 993.6596 20041222 172300 7.6201 993.6309 20041222 172400 7.6278 993.5990 20041222 172500 7.6354 993.5681 20041222 172600 7.6430 993.5392 20041222 172700 7.6507 993.5079 20041222 172800 7.6585 993.4688 20041222 172900 7.6664 993.4221 20041222 173000 7.6742 993.3749 20041222 173100 7.6819 993.3345 20041222 173200 7.6896 993.3023 20041222 173300 7.6973 993.2746 20041222 173400 7.7051 993.2488 20041222 173500 7.7130 993.2273 20041222 173600 7.7208 993.2151 20041222 173700 7.7287 993.2139 20041222 173800 7.7366 993.2191 20041222 173900 7.7445 993.2241 20041222 174000 7.7524 993.2257 20041222 174100 7.7604 993.2263 20041222 174200 7.7683 993.2306 20041222 174300 7.7763 993.2396 20041222 174400 7.7843 993.2502 20041222 174500 7.7924 993.2582 20041222 174600 7.8004 993.2620 20041222 174700 7.8083 993.2618 20041222 174800 7.8162 993.2572 20041222 174900 7.8240 993.2456 20041222 175000 7.8319 993.2251 20041222 175100 7.8399 993.2004 20041222 175200 7.8479 993.1827 20041222 175300 7.8558 993.1846 20041222 175400 7.8637 993.2105 20041222 175500 7.8717 993.2528 20041222 175600 7.8796 993.2971 20041222 175700 7.8876 993.3328 20041222 175800 7.8957 993.3600 20041222 175900 7.9038 993.3845 20041222 180000 7.9119 993.4091 20041222 180100 7.9199 993.4278 20041222 180200 7.9279 993.4320 20041222 180300 7.9358 993.4190 20041222 180400 7.9437 993.3958 20041222 180500 7.9515 993.3722 20041222 180600 7.9593 993.3536 20041222 180700 7.9671 993.3406 20041222 180800 7.9749 993.3343 20041222 180900 7.9827 993.3396 20041222 181000 7.9904 993.3596 20041222 181100 7.9983 993.3884 20041222 181200 8.0061 993.4132 20041222 181300 8.0140 993.4242 20041222 181400 8.0219 993.4219 20041222 181500 8.0296 993.4147 20041222 181600 8.0373 993.4074 20041222 181700 8.0449 993.3963 20041222 181800 8.0526 993.3752 20041222 181900 8.0603 993.3460 20041222 182000 8.0680 993.3200 20041222 182100 8.0757 993.3088 20041222 182200 8.0833 993.3133 20041222 182300 8.0909 993.3230 20041222 182400 8.0986 993.3266 20041222 182500 8.1063 993.3213 20041222 182600 8.1139 993.3142 20041222 182700 8.1214 993.3152 20041222 182800 8.1288 993.3281 20041222 182900 8.1364 993.3476 20041222 183000 8.1440 993.3635 20041222 183100 8.1517 993.3673 20041222 183200 8.1593 993.3571 20041222 183300 8.1668 993.3389 20041222 183400 8.1742 993.3240 20041222 183500 8.1816 993.3237 20041222 183600 8.1890 993.3426 20041222 183700 8.1964 993.3742 20041222 183800 8.2038 993.4032 20041222 183900 8.2112 993.4155 20041222 184000 8.2185 993.4082 20041222 184100 8.2259 993.3905 20041222 184200 8.2332 993.3750 20041222 184300 8.2405 993.3668 20041222 184400 8.2477 993.3610 20041222 184500 8.2549 993.3513 20041222 184600 8.2620 993.3392 20041222 184700 8.2691 993.3344 20041222 184800 8.2763 993.3453 20041222 184900 8.2836 993.3706 20041222 185000 8.2910 993.4020 20041222 185100 8.2984 993.4334 20041222 185200 8.3056 993.4664 20041222 185300 8.3127 993.5053 20041222 185400 8.3197 993.5472 20041222 185500 8.3266 993.5814 20041222 185600 8.3336 993.5985 20041222 185700 8.3405 993.6008 20041222 185800 8.3476 993.6001 20041222 185900 8.3545 993.6056 20041222 190000 8.3615 993.6152 20041222 190100 8.3684 993.6194 20041222 190200 8.3752 993.6150 20041222 190300 8.3821 993.6099 20041222 190400 8.3889 993.6152 20041222 190500 8.3956 993.6330 20041222 190600 8.4023 993.6532 20041222 190700 8.4090 993.6643 20041222 190800 8.4156 993.6645 20041222 190900 8.4222 993.6614 20041222 191000 8.4288 993.6587 20041222 191100 8.4353 993.6495 20041222 191200 8.4417 993.6234 20041222 191300 8.4481 993.5799 20041222 191400 8.4544 993.5319 20041222 191500 8.4607 993.4953 20041222 191600 8.4669 993.4759 20041222 191700 8.4731 993.4670 20041222 191800 8.4793 993.4593 20041222 191900 8.4855 993.4506 20041222 192000 8.4918 993.4445 20041222 192100 8.4980 993.4434 20041222 192200 8.5041 993.4437 20041222 192300 8.5101 993.4392 20041222 192400 8.5161 993.4275 20041222 192500 8.5221 993.4123 20041222 192600 8.5281 993.3994 20041222 192700 8.5340 993.3929 20041222 192800 8.5399 993.3930 20041222 192900 8.5458 993.3967 20041222 193000 8.5516 993.4002 20041222 193100 8.5575 993.4011 20041222 193200 8.5633 993.4009 20041222 193300 8.5690 993.4040 20041222 193400 8.5746 993.4126 20041222 193500 8.5801 993.4230 20041222 193600 8.5857 993.4256 20041222 193700 8.5913 993.4128 20041222 193800 8.5969 993.3869 20041222 193900 8.6024 993.3603 20041222 194000 8.6078 993.3451 20041222 194100 8.6131 993.3442 20041222 194200 8.6185 993.3491 20041222 194300 8.6238 993.3478 20041222 194400 8.6290 993.3334 20041222 194500 8.6342 993.3082 20041222 194600 8.6393 993.2810 20041222 194700 8.6444 993.2611 20041222 194800 8.6494 993.2528 20041222 194900 8.6545 993.2544 20041222 195000 8.6596 993.2614 20041222 195100 8.6646 993.2692 20041222 195200 8.6696 993.2755 20041222 195300 8.6746 993.2797 20041222 195400 8.6793 993.2821 20041222 195500 8.6841 993.2833 20041222 195600 8.6888 993.2835 20041222 195700 8.6935 993.2821 20041222 195800 8.6982 993.2760 20041222 195900 8.7027 993.2613 20041222 200000 8.7072 993.2356 20041222 200100 8.7115 993.2013 20041222 200200 8.7159 993.1649 20041222 200300 8.7202 993.1337 20041222 200400 8.7246 993.1121 20041222 200500 8.7289 993.0999 20041222 200600 8.7332 993.0932 20041222 200700 8.7374 993.0865 20041222 200800 8.7415 993.0759 20041222 200900 8.7455 993.0619 20041222 201000 8.7496 993.0480 20041222 201100 8.7537 993.0386 20041222 201200 8.7577 993.0354 20041222 201300 8.7617 993.0384 20041222 201400 8.7656 993.0472 20041222 201500 8.7694 993.0632 20041222 201600 8.7733 993.0877 20041222 201700 8.7771 993.1190 20041222 201800 8.7810 993.1506 20041222 201900 8.7847 993.1747 20041222 202000 8.7884 993.1885 20041222 202100 8.7921 993.1973 20041222 202200 8.7957 993.2095 20041222 202300 8.7993 993.2281 20041222 202400 8.8029 993.2467 20041222 202500 8.8063 993.2541 20041222 202600 8.8096 993.2444 20041222 202700 8.8128 993.2224 20041222 202800 8.8159 993.1987 20041222 202900 8.8189 993.1820 20041222 203000 8.8219 993.1736 20041222 203100 8.8248 993.1701 20041222 203200 8.8278 993.1685 20041222 203300 8.8308 993.1683 20041222 203400 8.8337 993.1698 20041222 203500 8.8366 993.1721 20041222 203600 8.8394 993.1739 20041222 203700 8.8422 993.1764 20041222 203800 8.8449 993.1827 20041222 203900 8.8475 993.1953 20041222 204000 8.8501 993.2127 20041222 204100 8.8527 993.2307 20041222 204200 8.8552 993.2447 20041222 204300 8.8576 993.2522 20041222 204400 8.8600 993.2532 20041222 204500 8.8623 993.2493 20041222 204600 8.8646 993.2433 20041222 204700 8.8668 993.2382 20041222 204800 8.8690 993.2367 20041222 204900 8.8711 993.2397 20041222 205000 8.8731 993.2469 20041222 205100 8.8750 993.2583 20041222 205200 8.8769 993.2742 20041222 205300 8.8789 993.2937 20041222 205400 8.8808 993.3130 20041222 205500 8.8827 993.3280 20041222 205600 8.8844 993.3365 20041222 205700 8.8861 993.3403 20041222 205800 8.8877 993.3433 20041222 205900 8.8893 993.3477 20041222 210000 8.8909 993.3542 20041222 210100 8.8924 993.3614 20041222 210200 8.8939 993.3664 20041222 210300 8.8952 993.3659 20041222 210400 8.8964 993.3578 20041222 210500 8.8976 993.3429 20041222 210600 8.8988 993.3257 20041222 210700 8.8998 993.3111 20041222 210800 8.9007 993.3017 20041222 210900 8.9015 993.2970 20041222 211000 8.9024 993.2974 20041222 211100 8.9032 993.3053 20041222 211200 8.9041 993.3224 20041222 211300 8.9050 993.3468 20041222 211400 8.9058 993.3728 20041222 211500 8.9065 993.3946 20041222 211600 8.9071 993.4092 20041222 211700 8.9077 993.4154 20041222 211800 8.9082 993.4127 20041222 211900 8.9086 993.3995 20041222 212000 8.9088 993.3764 20041222 212100 8.9090 993.3469 20041222 212200 8.9092 993.3167 20041222 212300 8.9094 993.2898 20041222 212400 8.9095 993.2680 20041222 212500 8.9095 993.2527 20041222 212600 8.9093 993.2452 20041222 212700 8.9092 993.2452 20041222 212800 8.9090 993.2480 20041222 212900 8.9088 993.2464 20041222 213000 8.9085 993.2361 20041222 213100 8.9082 993.2203 20041222 213200 8.9080 993.2083 20041222 213300 8.9077 993.2090 20041222 213400 8.9073 993.2233 20041222 213500 8.9068 993.2422 20041222 213600 8.9061 993.2521 20041222 213700 8.9054 993.2443 20041222 213800 8.9047 993.2207 20041222 213900 8.9040 993.1923 20041222 214000 8.9033 993.1713 20041222 214100 8.9025 993.1641 20041222 214200 8.9016 993.1696 20041222 214300 8.9006 993.1834 20041222 214400 8.8997 993.2037 20041222 214500 8.8987 993.2309 20041222 214600 8.8977 993.2629 20041222 214700 8.8967 993.2929 20041222 214800 8.8956 993.3109 20041222 214900 8.8944 993.3108 20041222 215000 8.8931 993.2953 20041222 215100 8.8917 993.2752 20041222 215200 8.8903 993.2628 20041222 215300 8.8888 993.2651 20041222 215400 8.8873 993.2810 20041222 215500 8.8858 993.3037 20041222 215600 8.8842 993.3256 20041222 215700 8.8826 993.3424 20041222 215800 8.8809 993.3539 20041222 215900 8.8792 993.3624 20041222 220000 8.8774 993.3690 20041222 220100 8.8754 993.3703 20041222 220200 8.8734 993.3602 20041222 220300 8.8713 993.3350 20041222 220400 8.8691 993.2983 20041222 220500 8.8670 993.2611 20041222 220600 8.8647 993.2356 20041222 220700 8.8624 993.2266 20041222 220800 8.8600 993.2278 20041222 220900 8.8574 993.2283 20041222 221000 8.8550 993.2218 20041222 221100 8.8525 993.2125 20041222 221200 8.8501 993.2110 20041222 221300 8.8475 993.2247 20041222 221400 8.8450 993.2522 20041222 221500 8.8423 993.2855 20041222 221600 8.8397 993.3165 20041222 221700 8.8369 993.3400 20041222 221800 8.8340 993.3530 20041222 221900 8.8312 993.3527 20041222 222000 8.8283 993.3384 20041222 222100 8.8255 993.3146 20041222 222200 8.8226 993.2893 20041222 222300 8.8195 993.2693 20041222 222400 8.8163 993.2546 20041222 222500 8.8130 993.2391 20041222 222600 8.8097 993.2177 20041222 222700 8.8064 993.1932 20041222 222800 8.8029 993.1759 20041222 222900 8.7993 993.1760 20041222 223000 8.7958 993.1934 20041222 223100 8.7924 993.2157 20041222 223200 8.7890 993.2257 20041222 223300 8.7855 993.2134 20041222 223400 8.7819 993.1828 20041222 223500 8.7780 993.1472 20041222 223600 8.7741 993.1193 20041222 223700 8.7702 993.1032 20041222 223800 8.7664 993.0963 20041222 223900 8.7627 993.0952 20041222 224000 8.7589 993.0999 20041222 224100 8.7549 993.1113 20041222 224200 8.7508 993.1271 20041222 224300 8.7467 993.1412 20041222 224400 8.7427 993.1463 20041222 224500 8.7387 993.1395 20041222 224600 8.7345 993.1231 20041222 224700 8.7302 993.1029 20041222 224800 8.7257 993.0844 20041222 224900 8.7213 993.0708 20041222 225000 8.7169 993.0620 20041222 225100 8.7125 993.0561 20041222 225200 8.7080 993.0512 20041222 225300 8.7034 993.0467 20041222 225400 8.6988 993.0419 20041222 225500 8.6942 993.0332 20041222 225600 8.6896 993.0141 20041222 225700 8.6849 992.9790 20041222 225800 8.6800 992.9287 20041222 225900 8.6750 992.8725 20041222 230000 8.6699 992.8219 20041222 230100 8.6648 992.7833 20041222 230200 8.6597 992.7538 20041222 230300 8.6545 992.7264 20041222 230400 8.6493 992.6966 20041222 230500 8.6442 992.6659 20041222 230600 8.6390 992.6377 20041222 230700 8.6338 992.6122 20041222 230800 8.6285 992.5855 20041222 230900 8.6231 992.5523 20041222 231000 8.6176 992.5106 20041222 231100 8.6121 992.4643 20041222 231200 8.6066 992.4217 20041222 231300 8.6012 992.3912 20041222 231400 8.5957 992.3752 20041222 231500 8.5902 992.3671 20041222 231600 8.5847 992.3541 20041222 231700 8.5791 992.3263 20041222 231800 8.5734 992.2846 20041222 231900 8.5678 992.2409 20041222 232000 8.5621 992.2098 20041222 232100 8.5564 992.1972 20041222 232200 8.5507 992.1978 20041222 232300 8.5450 992.2004 20041222 232400 8.5393 992.1976 20041222 232500 8.5335 992.1915 20041222 232600 8.5277 992.1922 20041222 232700 8.5218 992.2098 20041222 232800 8.5159 992.2467 20041222 232900 8.5100 992.2943 20041222 233000 8.5042 992.3375 20041222 233100 8.4983 992.3624 20041222 233200 8.4924 992.3628 20041222 233300 8.4865 992.3410 20041222 233400 8.4804 992.3045 20041222 233500 8.4742 992.2611 20041222 233600 8.4678 992.2173 20041222 233700 8.4613 992.1796 20041222 233800 8.4549 992.1538 20041222 233900 8.4485 992.1425 20041222 234000 8.4422 992.1421 20041222 234100 8.4358 992.1432 20041222 234200 8.4293 992.1354 20041222 234300 8.4228 992.1132 20041222 234400 8.4163 992.0780 20041222 234500 8.4098 992.0362 20041222 234600 8.4032 991.9951 20041222 234700 8.3966 991.9597 20041222 234800 8.3899 991.9312 20041222 234900 8.3832 991.9084 20041222 235000 8.3766 991.8906 20041222 235100 8.3699 991.8791 20041222 235200 8.3633 991.8768 20041222 235300 8.3567 991.8851 20041222 235400 8.3500 991.9015 20041222 235500 8.3434 991.9212 20041222 235600 8.3368 991.9411 20041222 235700 8.3302 991.9611 20041222 235800 8.3236 991.9820 20041222 235900 8.3169 992.0030 20041223 000000 8.3103 992.0220 20041223 000100 8.3036 992.0377 20041223 000200 8.2970 992.0503 20041223 000300 8.2903 992.0590 20041223 000400 8.2834 992.0617 20041223 000500 8.2763 992.0592 20041223 000600 8.2693 992.0594 20041223 000700 8.2625 992.0750 20041223 000800 8.2557 992.1134 20041223 000900 8.2490 992.1668 20041223 001000 8.2421 992.2145 20041223 001100 8.2351 992.2367 20041223 001200 8.2279 992.2286 20041223 001300 8.2208 992.2028 20041223 001400 8.2136 992.1769 20041223 001500 8.2064 992.1595 20041223 001600 8.1993 992.1471 20041223 001700 8.1921 992.1334 20041223 001800 8.1849 992.1182 20041223 001900 8.1776 992.1072 20041223 002000 8.1703 992.1030 20041223 002100 8.1630 992.0995 20041223 002200 8.1556 992.0866 20041223 002300 8.1483 992.0607 20041223 002400 8.1410 992.0300 20041223 002500 8.1338 992.0086 20041223 002600 8.1265 992.0038 20041223 002700 8.1192 992.0083 20041223 002800 8.1118 992.0058 20041223 002900 8.1043 991.9844 20041223 003000 8.0968 991.9479 20041223 003100 8.0893 991.9141 20041223 003200 8.0819 991.9019 20041223 003300 8.0745 991.9192 20041223 003400 8.0672 991.9586 20041223 003500 8.0599 992.0059 20041223 003600 8.0528 992.0492 20041223 003700 8.0456 992.0841 20041223 003800 8.0383 992.1095 20041223 003900 8.0309 992.1235 20041223 004000 8.0234 992.1235 20041223 004100 8.0159 992.1094 20041223 004200 8.0084 992.0880 20041223 004300 8.0009 992.0706 20041223 004400 7.9934 992.0670 20041223 004500 7.9859 992.0797 20041223 004600 7.9785 992.1025 20041223 004700 7.9711 992.1258 20041223 004800 7.9637 992.1412 20041223 004900 7.9563 992.1434 20041223 005000 7.9487 992.1315 20041223 005100 7.9412 992.1082 20041223 005200 7.9335 992.0801 20041223 005300 7.9258 992.0545 20041223 005400 7.9182 992.0363 20041223 005500 7.9105 992.0275 20041223 005600 7.9029 992.0281 20041223 005700 7.8954 992.0375 20041223 005800 7.8879 992.0546 20041223 005900 7.8805 992.0772 20041223 010000 7.8731 992.1017 20041223 010100 7.8657 992.1256 20041223 010200 7.8583 992.1502 20041223 010300 7.8508 992.1797 20041223 010400 7.8433 992.2162 20041223 010500 7.8358 992.2566 20041223 010600 7.8283 992.2947 20041223 010700 7.8209 992.3262 20041223 010800 7.8136 992.3503 20041223 010900 7.8063 992.3663 20041223 011000 7.7989 992.3709 20041223 011100 7.7913 992.3602 20041223 011200 7.7836 992.3363 20041223 011300 7.7757 992.3109 20041223 011400 7.7681 992.3008 20041223 011500 7.7606 992.3163 20041223 011600 7.7533 992.3537 20041223 011700 7.7460 992.3979 20041223 011800 7.7387 992.4332 20041223 011900 7.7313 992.4526 20041223 012000 7.7238 992.4587 20041223 012100 7.7164 992.4605 20041223 012200 7.7089 992.4671 20041223 012300 7.7013 992.4843 20041223 012400 7.6938 992.5123 20041223 012500 7.6863 992.5458 20041223 012600 7.6790 992.5763 20041223 012700 7.6717 992.5972 20041223 012800 7.6644 992.6087 20041223 012900 7.6570 992.6189 20041223 013000 7.6496 992.6379 20041223 013100 7.6423 992.6706 20041223 013200 7.6350 992.7123 20041223 013300 7.6277 992.7509 20041223 013400 7.6205 992.7739 20041223 013500 7.6131 992.7745 20041223 013600 7.6057 992.7534 20041223 013700 7.5982 992.7173 20041223 013800 7.5907 992.6750 20041223 013900 7.5832 992.6345 20041223 014000 7.5757 992.6018 20041223 014100 7.5682 992.5793 20041223 014200 7.5608 992.5660 20041223 014300 7.5534 992.5580 20041223 014400 7.5460 992.5501 20041223 014500 7.5385 992.5380 20041223 014600 7.5310 992.5201 20041223 014700 7.5237 992.4991 20041223 014800 7.5164 992.4821 20041223 014900 7.5092 992.4773 20041223 015000 7.5020 992.4876 20041223 015100 7.4948 992.5072 20041223 015200 7.4875 992.5234 20041223 015300 7.4803 992.5246 20041223 015400 7.4733 992.5087 20041223 015500 7.4663 992.4857 20041223 015600 7.4593 992.4728 20041223 015700 7.4522 992.4837 20041223 015800 7.4450 992.5198 20041223 015900 7.4379 992.5692 20041223 020000 7.4309 992.6149 20041223 020100 7.4240 992.6448 20041223 020200 7.4171 992.6577 20041223 020300 7.4102 992.6603 20041223 020400 7.4032 992.6591 20041223 020500 7.3962 992.6546 20041223 020600 7.3891 992.6426 20041223 020700 7.3821 992.6201 20041223 020800 7.3751 992.5917 20041223 020900 7.3682 992.5679 20041223 021000 7.3614 992.5591 20041223 021100 7.3546 992.5675 20041223 021200 7.3477 992.5838 20041223 021300 7.3408 992.5920 20041223 021400 7.3339 992.5777 20041223 021500 7.3271 992.5364 20041223 021600 7.3202 992.4756 20041223 021700 7.3132 992.4100 20041223 021800 7.3062 992.3529 20041223 021900 7.2992 992.3103 20041223 022000 7.2923 992.2809 20041223 022100 7.2856 992.2609 20041223 022200 7.2791 992.2479 20041223 022300 7.2726 992.2412 20041223 022400 7.2661 992.2400 20041223 022500 7.2594 992.2426 20041223 022600 7.2527 992.2458 20041223 022700 7.2461 992.2440 20041223 022800 7.2396 992.2292 20041223 022900 7.2331 992.1933 20041223 023000 7.2265 992.1349 20041223 023100 7.2199 992.0638 20041223 023200 7.2133 992.0000 20041223 023300 7.2067 991.9635 20041223 023400 7.2002 991.9619 20041223 023500 7.1939 991.9847 20041223 023600 7.1876 992.0103 20041223 023700 7.1814 992.0195 20041223 023800 7.1752 992.0065 20041223 023900 7.1689 991.9787 20041223 024000 7.1626 991.9468 20041223 024100 7.1564 991.9164 20041223 024200 7.1503 991.8871 20041223 024300 7.1441 991.8567 20041223 024400 7.1378 991.8249 20041223 024500 7.1316 991.7919 20041223 024600 7.1254 991.7558 20041223 024700 7.1193 991.7147 20041223 024800 7.1133 991.6723 20041223 024900 7.1072 991.6400 20041223 025000 7.1012 991.6312 20041223 025100 7.0952 991.6501 20041223 025200 7.0894 991.6846 20041223 025300 7.0838 991.7135 20041223 025400 7.0783 991.7214 20041223 025500 7.0727 991.7107 20041223 025600 7.0670 991.6979 20041223 025700 7.0614 991.7002 20041223 025800 7.0558 991.7228 20041223 025900 7.0502 991.7575 20041223 030000 7.0447 991.7897 20041223 030100 7.0392 991.8076 20041223 030200 7.0337 991.8064 20041223 030300 7.0282 991.7883 20041223 030400 7.0228 991.7594 20041223 030500 7.0173 991.7274 20041223 030600 7.0118 991.6989 20041223 030700 7.0063 991.6766 20041223 030800 7.0009 991.6590 20041223 030900 6.9955 991.6426 20041223 031000 6.9902 991.6264 20041223 031100 6.9850 991.6138 20041223 031200 6.9798 991.6072 20041223 031300 6.9745 991.6023 20041223 031400 6.9692 991.5881 20041223 031500 6.9639 991.5569 20041223 031600 6.9588 991.5143 20041223 031700 6.9537 991.4786 20041223 031800 6.9487 991.4671 20041223 031900 6.9438 991.4806 20041223 032000 6.9389 991.5021 20041223 032100 6.9340 991.5111 20041223 032200 6.9292 991.5015 20041223 032300 6.9244 991.4866 20041223 032400 6.9197 991.4853 20041223 032500 6.9150 991.5038 20041223 032600 6.9102 991.5300 20041223 032700 6.9055 991.5441 20041223 032800 6.9008 991.5353 20041223 032900 6.8962 991.5103 20041223 033000 6.8916 991.4870 20041223 033100 6.8871 991.4811 20041223 033200 6.8827 991.4974 20041223 033300 6.8783 991.5298 20041223 033400 6.8740 991.5662 20041223 033500 6.8698 991.5944 20041223 033600 6.8655 991.6079 20041223 033700 6.8612 991.6078 20041223 033800 6.8569 991.6002 20041223 033900 6.8526 991.5915 20041223 034000 6.8484 991.5823 20041223 034100 6.8442 991.5680 20041223 034200 6.8400 991.5441 20041223 034300 6.8358 991.5137 20041223 034400 6.8317 991.4889 20041223 034500 6.8276 991.4829 20041223 034600 6.8236 991.4988 20041223 034700 6.8197 991.5239 20041223 034800 6.8157 991.5374 20041223 034900 6.8118 991.5238 20041223 035000 6.8079 991.4825 20041223 035100 6.8039 991.4248 20041223 035200 6.7999 991.3651 20041223 035300 6.7960 991.3146 20041223 035400 6.7920 991.2816 20041223 035500 6.7882 991.2733 20041223 035600 6.7845 991.2943 20041223 035700 6.7811 991.3404 20041223 035800 6.7778 991.3955 20041223 035900 6.7745 991.4391 20041223 040000 6.7711 991.4584 20041223 040100 6.7677 991.4565 20041223 040200 6.7644 991.4490 20041223 040300 6.7611 991.4516 20041223 040400 6.7578 991.4699 20041223 040500 6.7547 991.4974 20041223 040600 6.7515 991.5214 20041223 040700 6.7483 991.5326 20041223 040800 6.7451 991.5301 20041223 040900 6.7420 991.5207 20041223 041000 6.7388 991.5133 20041223 041100 6.7357 991.5111 20041223 041200 6.7326 991.5083 20041223 041300 6.7296 991.4943 20041223 041400 6.7264 991.4641 20041223 041500 6.7233 991.4259 20041223 041600 6.7203 991.3968 20041223 041700 6.7173 991.3895 20041223 041800 6.7145 991.4014 20041223 041900 6.7116 991.4167 20041223 042000 6.7088 991.4193 20041223 042100 6.7060 991.4042 20041223 042200 6.7033 991.3792 20041223 042300 6.7006 991.3584 20041223 042400 6.6981 991.3527 20041223 042500 6.6956 991.3652 20041223 042600 6.6930 991.3919 20041223 042700 6.6905 991.4259 20041223 042800 6.6881 991.4618 20041223 042900 6.6857 991.4981 20041223 043000 6.6835 991.5345 20041223 043100 6.6813 991.5692 20041223 043200 6.6792 991.5968 20041223 043300 6.6769 991.6119 20041223 043400 6.6746 991.6136 20041223 043500 6.6723 991.6069 20041223 043600 6.6701 991.5982 20041223 043700 6.6679 991.5907 20041223 043800 6.6658 991.5844 20041223 043900 6.6636 991.5788 20041223 044000 6.6615 991.5754 20041223 044100 6.6594 991.5755 20041223 044200 6.6574 991.5759 20041223 044300 6.6554 991.5699 20041223 044400 6.6534 991.5530 20041223 044500 6.6514 991.5279 20041223 044600 6.6495 991.5019 20041223 044700 6.6476 991.4764 20041223 044800 6.6457 991.4429 20041223 044900 6.6438 991.3918 20041223 045000 6.6417 991.3250 20041223 045100 6.6398 991.2600 20041223 045200 6.6379 991.2186 20041223 045300 6.6362 991.2115 20041223 045400 6.6346 991.2332 20041223 045500 6.6331 991.2702 20041223 045600 6.6315 991.3118 20041223 045700 6.6301 991.3520 20041223 045800 6.6287 991.3819 20041223 045900 6.6274 991.3870 20041223 050000 6.6261 991.3548 20041223 050100 6.6246 991.2871 20041223 050200 6.6231 991.2045 20041223 050300 6.6215 991.1353 20041223 050400 6.6199 991.0974 20041223 050500 6.6185 991.0880 20041223 050600 6.6173 991.0891 20041223 050700 6.6160 991.0821 20041223 050800 6.6148 991.0597 20041223 050900 6.6136 991.0262 20041223 051000 6.6124 990.9915 20041223 051100 6.6111 990.9636 20041223 051200 6.6100 990.9451 20041223 051300 6.6089 990.9345 20041223 051400 6.6078 990.9271 20041223 051500 6.6068 990.9171 20041223 051600 6.6057 990.8991 20041223 051700 6.6046 990.8693 20041223 051800 6.6036 990.8293 20041223 051900 6.6027 990.7878 20041223 052000 6.6018 990.7586 20041223 052100 6.6010 990.7524 20041223 052200 6.6002 990.7671 20041223 052300 6.5995 990.7860 20041223 052400 6.5987 990.7875 20041223 052500 6.5979 990.7611 20041223 052600 6.5971 990.7178 20041223 052700 6.5963 990.6831 20041223 052800 6.5957 990.6769 20041223 052900 6.5952 990.6973 20041223 053000 6.5948 990.7215 20041223 053100 6.5943 990.7224 20041223 053200 6.5937 990.6865 20041223 053300 6.5930 990.6217 20041223 053400 6.5923 990.5493 20041223 053500 6.5916 990.4885 20041223 053600 6.5911 990.4429 20041223 053700 6.5906 990.3976 20041223 053800 6.5900 990.3309 20041223 053900 6.5893 990.2322 20041223 054000 6.5884 990.1147 20041223 054100 6.5876 990.0067 20041223 054200 6.5870 989.9295 20041223 054300 6.5864 989.8801 20041223 054400 6.5860 989.8383 20041223 054500 6.5856 989.7907 20041223 054600 6.5852 989.7491 20041223 054700 6.5851 989.7411 20041223 054800 6.5852 989.7828 20041223 054900 6.5855 989.8586 20041223 055000 6.5858 989.9309 20041223 055100 6.5860 989.9691 20041223 055200 6.5861 989.9691 20041223 055300 6.5861 989.9480 20041223 055400 6.5860 989.9210 20041223 055500 6.5859 989.8866 20041223 055600 6.5858 989.8345 20041223 055700 6.5856 989.7653 20041223 055800 6.5856 989.6994 20041223 055900 6.5857 989.6654 20041223 060000 6.5859 989.6770 20041223 060100 6.5862 989.7193 20041223 060200 6.5865 989.7593 20041223 060300 6.5868 989.7695 20041223 060400 6.5871 989.7452 20041223 060500 6.5872 989.7018 20041223 060600 6.5873 989.6589 20041223 060700 6.5874 989.6259 20041223 060800 6.5875 989.6031 20041223 060900 6.5877 989.5911 20041223 061000 6.5880 989.5950 20041223 061100 6.5885 989.6184 20041223 061200 6.5891 989.6545 20041223 061300 6.5898 989.6847 20041223 061400 6.5904 989.6896 20041223 061500 6.5909 989.6611 20041223 061600 6.5912 989.6068 20041223 061700 6.5915 989.5442 20041223 061800 6.5918 989.4891 20041223 061900 6.5921 989.4482 20041223 062000 6.5924 989.4195 20041223 062100 6.5928 989.3984 20041223 062200 6.5933 989.3830 20041223 062300 6.5937 989.3731 20041223 062400 6.5943 989.3638 20041223 062500 6.5949 989.3427 20041223 062600 6.5955 989.2956 20041223 062700 6.5959 989.2181 20041223 062800 6.5963 989.1231 20041223 062900 6.5966 989.0356 20041223 063000 6.5969 988.9797 20041223 063100 6.5974 988.9669 20041223 063200 6.5981 988.9933 20041223 063300 6.5991 989.0456 20041223 063400 6.6002 989.1084 20041223 063500 6.6013 989.1703 20041223 063600 6.6024 989.2281 20041223 063700 6.6034 989.2859 20041223 063800 6.6045 989.3494 20041223 063900 6.6056 989.4195 20041223 064000 6.6068 989.4900 20041223 064100 6.6081 989.5532 20041223 064200 6.6093 989.6046 20041223 064300 6.6105 989.6433 20041223 064400 6.6115 989.6691 20041223 064500 6.6126 989.6822 20041223 064600 6.6136 989.6879 20041223 064700 6.6147 989.6980 20041223 064800 6.6158 989.7230 20041223 064900 6.6170 989.7598 20041223 065000 6.6182 989.7896 20041223 065100 6.6192 989.7921 20041223 065200 6.6201 989.7664 20041223 065300 6.6210 989.7374 20041223 065400 6.6220 989.7377 20041223 065500 6.6232 989.7809 20041223 065600 6.6244 989.8501 20041223 065700 6.6257 989.9119 20041223 065800 6.6270 989.9432 20041223 065900 6.6281 989.9459 20041223 070000 6.6292 989.9382 20041223 070100 6.6302 989.9331 20041223 070200 6.6312 989.9272 20041223 070300 6.6321 989.9090 20041223 070400 6.6331 989.8777 20041223 070500 6.6341 989.8505 20041223 070600 6.6353 989.8509 20041223 070700 6.6365 989.8887 20041223 070800 6.6377 989.9491 20041223 070900 6.6388 990.0026 20041223 071000 6.6400 990.0257 20041223 071100 6.6411 990.0152 20041223 071200 6.6422 989.9844 20041223 071300 6.6432 989.9498 20041223 071400 6.6441 989.9202 20041223 071500 6.6451 989.8956 20041223 071600 6.6462 989.8731 20041223 071700 6.6472 989.8512 20041223 071800 6.6482 989.8297 20041223 071900 6.6492 989.8078 20041223 072000 6.6501 989.7861 20041223 072100 6.6512 989.7696 20041223 072200 6.6524 989.7673 20041223 072300 6.6537 989.7844 20041223 072400 6.6550 989.8139 20041223 072500 6.6562 989.8375 20041223 072600 6.6574 989.8376 20041223 072700 6.6585 989.8112 20041223 072800 6.6597 989.7723 20041223 072900 6.6609 989.7403 20041223 073000 6.6619 989.7255 20041223 073100 6.6629 989.7247 20041223 073200 6.6639 989.7281 20041223 073300 6.6650 989.7293 20041223 073400 6.6662 989.7272 20041223 073500 6.6675 989.7223 20041223 073600 6.6687 989.7157 20041223 073700 6.6698 989.7126 20041223 073800 6.6708 989.7247 20041223 073900 6.6720 989.7630 20041223 074000 6.6735 989.8271 20041223 074100 6.6750 989.9017 20041223 074200 6.6765 989.9649 20041223 074300 6.6778 990.0013 20041223 074400 6.6789 990.0088 20041223 074500 6.6799 989.9947 20041223 074600 6.6809 989.9679 20041223 074700 6.6820 989.9358 20041223 074800 6.6832 989.9058 20041223 074900 6.6844 989.8845 20041223 075000 6.6855 989.8764 20041223 075100 6.6867 989.8810 20041223 075200 6.6878 989.8943 20041223 075300 6.6889 989.9098 20041223 075400 6.6900 989.9199 20041223 075500 6.6910 989.9167 20041223 075600 6.6920 989.8954 20041223 075700 6.6930 989.8592 20041223 075800 6.6940 989.8200 20041223 075900 6.6951 989.7932 20041223 080000 6.6962 989.7876 20041223 080100 6.6972 989.7992 20041223 080200 6.6983 989.8146 20041223 080300 6.6993 989.8207 20041223 080400 6.7003 989.8151 20041223 080500 6.7013 989.8058 20041223 080600 6.7022 989.8046 20041223 080700 6.7032 989.8175 20041223 080800 6.7043 989.8403 20041223 080900 6.7054 989.8622 20041223 081000 6.7066 989.8730 20041223 081100 6.7077 989.8691 20041223 081200 6.7087 989.8534 20041223 081300 6.7096 989.8322 20041223 081400 6.7106 989.8114 20041223 081500 6.7115 989.7957 20041223 081600 6.7124 989.7890 20041223 081700 6.7134 989.7922 20041223 081800 6.7143 989.8007 20041223 081900 6.7151 989.8053 20041223 082000 6.7160 989.7980 20041223 082100 6.7167 989.7796 20041223 082200 6.7176 989.7602 20041223 082300 6.7185 989.7512 20041223 082400 6.7195 989.7545 20041223 082500 6.7204 989.7583 20041223 082600 6.7211 989.7434 20041223 082700 6.7217 989.6983 20041223 082800 6.7223 989.6297 20041223 082900 6.7229 989.5602 20041223 083000 6.7235 989.5144 20041223 083100 6.7242 989.5039 20041223 083200 6.7249 989.5229 20041223 083300 6.7256 989.5550 20041223 083400 6.7264 989.5834 20041223 083500 6.7272 989.5971 20041223 083600 6.7279 989.5915 20041223 083700 6.7285 989.5672 20041223 083800 6.7290 989.5294 20041223 083900 6.7295 989.4867 20041223 084000 6.7300 989.4502 20041223 084100 6.7305 989.4289 20041223 084200 6.7311 989.4270 20041223 084300 6.7318 989.4415 20041223 084400 6.7323 989.4627 20041223 084500 6.7329 989.4771 20041223 084600 6.7336 989.4737 20041223 084700 6.7343 989.4522 20041223 084800 6.7349 989.4251 20041223 084900 6.7355 989.4115 20041223 085000 6.7360 989.4224 20041223 085100 6.7366 989.4519 20041223 085200 6.7371 989.4813 20041223 085300 6.7378 989.4962 20041223 085400 6.7384 989.4989 20041223 085500 6.7390 989.5039 20041223 085600 6.7395 989.5194 20041223 085700 6.7401 989.5358 20041223 085800 6.7406 989.5332 20041223 085900 6.7410 989.5008 20041223 090000 6.7413 989.4493 20041223 090100 6.7415 989.4035 20041223 090200 6.7417 989.3841 20041223 090300 6.7420 989.3934 20041223 090400 6.7424 989.4176 20041223 090500 6.7429 989.4389 20041223 090600 6.7434 989.4461 20041223 090700 6.7438 989.4369 20041223 090800 6.7441 989.4150 20041223 090900 6.7442 989.3870 20041223 091000 6.7443 989.3624 20041223 091100 6.7444 989.3516 20041223 091200 6.7446 989.3606 20041223 091300 6.7449 989.3858 20041223 091400 6.7453 989.4144 20041223 091500 6.7456 989.4333 20041223 091600 6.7459 989.4388 20041223 091700 6.7460 989.4384 20041223 091800 6.7461 989.4419 20041223 091900 6.7462 989.4507 20041223 092000 6.7464 989.4550 20041223 092100 6.7465 989.4438 20041223 092200 6.7465 989.4153 20041223 092300 6.7464 989.3797 20041223 092400 6.7462 989.3498 20041223 092500 6.7461 989.3294 20041223 092600 6.7460 989.3103 20041223 092700 6.7461 989.2807 20041223 092800 6.7461 989.2367 20041223 092900 6.7459 989.1859 20041223 093000 6.7455 989.1418 20041223 093100 6.7451 989.1144 20041223 093200 6.7448 989.1058 20041223 093300 6.7447 989.1103 20041223 093400 6.7447 989.1173 20041223 093500 6.7446 989.1163 20041223 093600 6.7443 989.1023 20041223 093700 6.7441 989.0810 20041223 093800 6.7439 989.0671 20041223 093900 6.7438 989.0736 20041223 094000 6.7438 989.1009 20041223 094100 6.7437 989.1360 20041223 094200 6.7436 989.1627 20041223 094300 6.7435 989.1750 20041223 094400 6.7433 989.1801 20041223 094500 6.7430 989.1905 20041223 094600 6.7427 989.2116 20041223 094700 6.7424 989.2359 20041223 094800 6.7421 989.2473 20041223 094900 6.7417 989.2326 20041223 095000 6.7412 989.1908 20041223 095100 6.7405 989.1340 20041223 095200 6.7398 989.0787 20041223 095300 6.7391 989.0353 20041223 095400 6.7386 989.0039 20041223 095500 6.7380 988.9786 20041223 095600 6.7373 988.9550 20041223 095700 6.7366 988.9338 20041223 095800 6.7359 988.9196 20041223 095900 6.7353 988.9165 20041223 100000 6.7348 988.9238 20041223 100100 6.7343 988.9364 20041223 100200 6.7339 988.9468 20041223 100300 6.7334 988.9490 20041223 100400 6.7328 988.9408 20041223 100500 6.7321 988.9252 20041223 100600 6.7314 988.9087 20041223 100700 6.7307 988.8966 20041223 100800 6.7299 988.8881 20041223 100900 6.7292 988.8748 20041223 101000 6.7284 988.8467 20041223 101100 6.7275 988.8008 20041223 101200 6.7266 988.7457 20041223 101300 6.7257 988.7001 20041223 101400 6.7249 988.6828 20041223 101500 6.7242 988.7006 20041223 101600 6.7234 988.7398 20041223 101700 6.7226 988.7707 20041223 101800 6.7217 988.7619 20041223 101900 6.7207 988.6999 20041223 102000 6.7196 988.5988 20041223 102100 6.7184 988.4925 20041223 102200 6.7172 988.4125 20041223 102300 6.7160 988.3692 20041223 102400 6.7150 988.3505 20041223 102500 6.7139 988.3377 20041223 102600 6.7129 988.3230 20041223 102700 6.7118 988.3121 20041223 102800 6.7106 988.3129 20041223 102900 6.7095 988.3240 20041223 103000 6.7085 988.3336 20041223 103100 6.7074 988.3300 20041223 103200 6.7063 988.3108 20041223 103300 6.7051 988.2808 20041223 103400 6.7038 988.2452 20041223 103500 6.7025 988.2075 20041223 103600 6.7013 988.1744 20041223 103700 6.7002 988.1566 20041223 103800 6.6991 988.1592 20041223 103900 6.6979 988.1721 20041223 104000 6.6966 988.1744 20041223 104100 6.6953 988.1535 20041223 104200 6.6940 988.1203 20041223 104300 6.6928 988.1003 20041223 104400 6.6918 988.1080 20041223 104500 6.6907 988.1301 20041223 104600 6.6896 988.1381 20041223 104700 6.6884 988.1173 20041223 104800 6.6869 988.0811 20041223 104900 6.6855 988.0552 20041223 105000 6.6840 988.0504 20041223 105100 6.6827 988.0530 20041223 105200 6.6814 988.0418 20041223 105300 6.6800 988.0106 20041223 105400 6.6787 987.9739 20041223 105500 6.6774 987.9494 20041223 105600 6.6762 987.9403 20041223 105700 6.6749 987.9330 20041223 105800 6.6736 987.9123 20041223 105900 6.6721 987.8748 20041223 110000 6.6706 987.8290 20041223 110100 6.6690 987.7854 20041223 110200 6.6675 987.7495 20041223 110300 6.6661 987.7217 20041223 110400 6.6646 987.7007 20041223 110500 6.6630 987.6812 20041223 110600 6.6613 987.6527 20041223 110700 6.6595 987.6021 20041223 110800 6.6576 987.5244 20041223 110900 6.6557 987.4326 20041223 111000 6.6540 987.3532 20041223 111100 6.6523 987.3099 20041223 111200 6.6508 987.3070 20041223 111300 6.6493 987.3283 20041223 111400 6.6478 987.3521 20041223 111500 6.6464 987.3679 20041223 111600 6.6450 987.3815 20041223 111700 6.6436 987.4044 20041223 111800 6.6422 987.4404 20041223 111900 6.6407 987.4799 20041223 112000 6.6392 987.5062 20041223 112100 6.6375 987.5060 20041223 112200 6.6359 987.4765 20041223 112300 6.6344 987.4261 20041223 112400 6.6329 987.3681 20041223 112500 6.6312 987.3137 20041223 112600 6.6295 987.2672 20041223 112700 6.6277 987.2279 20041223 112800 6.6259 987.1941 20041223 112900 6.6242 987.1656 20041223 113000 6.6226 987.1428 20041223 113100 6.6211 987.1240 20041223 113200 6.6195 987.1070 20041223 113300 6.6180 987.0912 20041223 113400 6.6164 987.0789 20041223 113500 6.6148 987.0718 20041223 113600 6.6133 987.0676 20041223 113700 6.6117 987.0605 20041223 113800 6.6100 987.0467 20041223 113900 6.6083 987.0294 20041223 114000 6.6065 987.0160 20041223 114100 6.6048 987.0100 20041223 114200 6.6033 987.0069 20041223 114300 6.6018 986.9988 20041223 114400 6.6002 986.9831 20041223 114500 6.5986 986.9634 20041223 114600 6.5968 986.9435 20041223 114700 6.5949 986.9219 20041223 114800 6.5931 986.8926 20041223 114900 6.5913 986.8530 20041223 115000 6.5896 986.8071 20041223 115100 6.5880 986.7625 20041223 115200 6.5862 986.7240 20041223 115300 6.5844 986.6910 20041223 115400 6.5826 986.6633 20041223 115500 6.5808 986.6449 20041223 115600 6.5792 986.6411 20041223 115700 6.5777 986.6496 20041223 115800 6.5762 986.6574 20041223 115900 6.5747 986.6481 20041223 120000 6.5730 986.6150 20041223 120100 6.5712 986.5677 20041223 120200 6.5694 986.5243 20041223 120300 6.5677 986.4977 20041223 120400 6.5662 986.4875 20041223 120500 6.5647 986.4834 20041223 120600 6.5632 986.4764 20041223 120700 6.5616 986.4654 20041223 120800 6.5599 986.4567 20041223 120900 6.5582 986.4567 20041223 121000 6.5567 986.4656 20041223 121100 6.5552 986.4767 20041223 121200 6.5538 986.4810 20041223 121300 6.5524 986.4738 20041223 121400 6.5509 986.4576 20041223 121500 6.5494 986.4390 20041223 121600 6.5479 986.4229 20041223 121700 6.5464 986.4095 20041223 121800 6.5448 986.3945 20041223 121900 6.5433 986.3743 20041223 122000 6.5419 986.3504 20041223 122100 6.5404 986.3303 20041223 122200 6.5390 986.3214 20041223 122300 6.5375 986.3233 20041223 122400 6.5361 986.3265 20041223 122500 6.5346 986.3182 20041223 122600 6.5331 986.2915 20041223 122700 6.5317 986.2500 20041223 122800 6.5303 986.2022 20041223 122900 6.5288 986.1553 20041223 123000 6.5272 986.1116 20041223 123100 6.5256 986.0732 20041223 123200 6.5241 986.0461 20041223 123300 6.5228 986.0359 20041223 123400 6.5216 986.0413 20041223 123500 6.5205 986.0513 20041223 123600 6.5193 986.0546 20041223 123700 6.5180 986.0500 20041223 123800 6.5167 986.0468 20041223 123900 6.5154 986.0525 20041223 124000 6.5143 986.0621 20041223 124100 6.5131 986.0609 20041223 124200 6.5119 986.0395 20041223 124300 6.5106 986.0039 20041223 124400 6.5093 985.9706 20041223 124500 6.5081 985.9532 20041223 124600 6.5069 985.9523 20041223 124700 6.5059 985.9585 20041223 124800 6.5050 985.9624 20041223 124900 6.5040 985.9607 20041223 125000 6.5029 985.9535 20041223 125100 6.5019 985.9417 20041223 125200 6.5009 985.9274 20041223 125300 6.4999 985.9170 20041223 125400 6.4989 985.9191 20041223 125500 6.4980 985.9367 20041223 125600 6.4970 985.9599 20041223 125700 6.4961 985.9709 20041223 125800 6.4952 985.9582 20041223 125900 6.4943 985.9288 20041223 130000 6.4935 985.9050 20041223 130100 6.4927 985.9060 20041223 130200 6.4918 985.9299 20041223 130300 6.4909 985.9551 20041223 130400 6.4901 985.9593 20041223 130500 6.4893 985.9389 20041223 130600 6.4885 985.9116 20041223 130700 6.4878 985.8983 20041223 130800 6.4871 985.9044 20041223 130900 6.4863 985.9178 20041223 131000 6.4855 985.9232 20041223 131100 6.4848 985.9165 20041223 131200 6.4842 985.9060 20041223 131300 6.4836 985.9007 20041223 131400 6.4831 985.9002 20041223 131500 6.4825 985.8972 20041223 131600 6.4820 985.8865 20041223 131700 6.4814 985.8704 20041223 131800 6.4809 985.8567 20041223 131900 6.4805 985.8516 20041223 132000 6.4802 985.8557 20041223 132100 6.4799 985.8639 20041223 132200 6.4795 985.8691 20041223 132300 6.4791 985.8660 20041223 132400 6.4788 985.8547 20041223 132500 6.4785 985.8421 20041223 132600 6.4783 985.8381 20041223 132700 6.4782 985.8489 20041223 132800 6.4780 985.8726 20041223 132900 6.4778 985.9009 20041223 133000 6.4778 985.9269 20041223 133100 6.4778 985.9509 20041223 133200 6.4779 985.9798 20041223 133300 6.4781 986.0193 20041223 133400 6.4781 986.0674 20041223 133500 6.4781 986.1129 20041223 133600 6.4782 986.1429 20041223 133700 6.4783 986.1520 20041223 133800 6.4785 986.1479 20041223 133900 6.4787 986.1493 20041223 134000 6.4790 986.1737 20041223 134100 6.4792 986.2233 20041223 134200 6.4796 986.2811 20041223 134300 6.4799 986.3198 20041223 134400 6.4802 986.3200 20041223 134500 6.4805 986.2846 20041223 134600 6.4808 986.2355 20041223 134700 6.4810 986.1969 20041223 134800 6.4814 986.1798 20041223 134900 6.4818 986.1780 20041223 135000 6.4822 986.1776 20041223 135100 6.4826 986.1694 20041223 135200 6.4831 986.1546 20041223 135300 6.4836 986.1408 20041223 135400 6.4841 986.1338 20041223 135500 6.4847 986.1347 20041223 135600 6.4853 986.1417 20041223 135700 6.4860 986.1549 20041223 135800 6.4868 986.1758 20041223 135900 6.4877 986.2032 20041223 140000 6.4885 986.2312 20041223 140100 6.4893 986.2531 20041223 140200 6.4902 986.2684 20041223 140300 6.4911 986.2843 20041223 140400 6.4921 986.3078 20041223 140500 6.4932 986.3357 20041223 140600 6.4942 986.3555 20041223 140700 6.4952 986.3594 20041223 140800 6.4962 986.3544 20041223 140900 6.4973 986.3573 20041223 141000 6.4984 986.3763 20041223 141100 6.4997 986.4006 20041223 141200 6.5009 986.4115 20041223 141300 6.5021 986.4032 20041223 141400 6.5033 986.3924 20041223 141500 6.5046 986.4046 20041223 141600 6.5060 986.4495 20041223 141700 6.5074 986.5100 20041223 141800 6.5089 986.5566 20041223 141900 6.5104 986.5713 20041223 142000 6.5119 986.5608 20041223 142100 6.5135 986.5480 20041223 142200 6.5150 986.5525 20041223 142300 6.5165 986.5735 20041223 142400 6.5179 986.5924 20041223 142500 6.5193 986.5905 20041223 142600 6.5209 986.5680 20041223 142700 6.5227 986.5474 20041223 142800 6.5246 986.5566 20041223 142900 6.5266 986.6040 20041223 143000 6.5286 986.6679 20041223 143100 6.5305 986.7109 20041223 143200 6.5323 986.7094 20041223 143300 6.5341 986.6729 20041223 143400 6.5360 986.6336 20041223 143500 6.5380 986.6171 20041223 143600 6.5401 986.6227 20041223 143700 6.5421 986.6316 20041223 143800 6.5442 986.6316 20041223 143900 6.5464 986.6304 20041223 144000 6.5487 986.6436 20041223 144100 6.5511 986.6738 20041223 144200 6.5535 986.7057 20041223 144300 6.5558 986.7217 20041223 144400 6.5583 986.7206 20041223 144500 6.5608 986.7196 20041223 144600 6.5635 986.7362 20041223 144700 6.5662 986.7703 20041223 144800 6.5688 986.8048 20041223 144900 6.5713 986.8218 20041223 145000 6.5739 986.8187 20041223 145100 6.5765 986.8096 20041223 145200 6.5793 986.8117 20041223 145300 6.5822 986.8300 20041223 145400 6.5850 986.8558 20041223 145500 6.5879 986.8761 20041223 145600 6.5907 986.8856 20041223 145700 6.5936 986.8892 20041223 145800 6.5965 986.8955 20041223 145900 6.5996 986.9103 20041223 150000 6.6027 986.9337 20041223 150100 6.6059 986.9629 20041223 150200 6.6091 986.9947 20041223 150300 6.6123 987.0274 20041223 150400 6.6155 987.0596 20041223 150500 6.6188 987.0891 20041223 150600 6.6222 987.1145 20041223 150700 6.6256 987.1362 20041223 150800 6.6290 987.1550 20041223 150900 6.6324 987.1692 20041223 151000 6.6358 987.1750 20041223 151100 6.6392 987.1705 20041223 151200 6.6425 987.1609 20041223 151300 6.6459 987.1565 20041223 151400 6.6505 987.1644 20041223 151500 6.6556 987.1820 20041223 151600 6.6588 987.1993 20041223 151700 6.6595 987.2101 20041223 151800 6.6608 987.2179 20041223 151900 6.6668 987.2301 20041223 152000 6.6769 987.2465 20041223 152100 6.6837 987.2580 20041223 152200 6.6793 987.2556 20041223 152300 6.6643 987.2422 20041223 152400 6.6480 987.2325 20041223 152500 6.6412 987.2399 20041223 152600 6.6473 987.2659 20041223 152700 6.6610 987.2998 20041223 152800 6.6759 987.3300 20041223 152900 6.6881 987.3517 20041223 153000 6.6989 987.3657 20041223 153100 6.7104 987.3723 20041223 153200 6.7216 987.3700 20041223 153300 6.7328 987.3606 20041223 153400 6.7426 987.3514 20041223 153500 6.7463 987.3505 20041223 153600 6.7421 987.3599 20041223 153700 6.7296 987.3740 20041223 153800 6.7168 987.3849 20041223 153900 6.7162 987.3867 20041223 154000 6.7428 987.3795 20041223 154100 6.7932 987.3686 20041223 154200 6.8333 987.3623 20041223 154300 6.8294 987.3669 20041223 154400 6.7807 987.3823 20041223 154500 6.7254 987.3982 20041223 154600 6.7159 987.4004 20041223 154700 6.7632 987.3833 20041223 154800 6.8278 987.3566 20041223 154900 6.8567 987.3380 20041223 155000 6.8274 987.3394 20041223 155100 6.7682 987.3588 20041223 155200 6.7365 987.3852 20041223 155300 6.7686 987.4071 20041223 155400 6.8479 987.4187 20041223 155500 6.9183 987.4181 20041223 155600 6.9301 987.4068 20041223 155700 6.8769 987.3909 20041223 155800 6.7984 987.3815 20041223 155900 6.7489 987.3884 20041223 160000 6.7616 987.4110 20041223 160100 6.8289 987.4363 20041223 160200 6.9151 987.4469 20041223 160300 6.9768 987.4358 20041223 160400 6.9833 987.4130 20041223 160500 6.9276 987.3977 20041223 160600 6.8387 987.4013 20041223 160700 6.7868 987.4175 20041223 160800 6.8121 987.4279 20041223 160900 6.9116 987.4215 20041223 161000 7.0085 987.4063 20041223 161100 7.0142 987.4006 20041223 161200 6.9335 987.4117 20041223 161300 6.8646 987.4243 20041223 161400 6.8909 987.4158 20041223 161500 6.9752 987.3815 20041223 161600 6.9991 987.3445 20041223 161700 6.8919 987.3353 20041223 161800 6.7330 987.3617 20041223 161900 6.6899 987.4008 20041223 162000 6.8163 987.4226 20041223 162100 6.9586 987.4209 20041223 162200 6.9237 987.4156 20041223 162300 6.7211 987.4276 20041223 162400 6.5913 987.4555 20041223 162500 6.7217 987.4803 20041223 162600 6.9985 987.4909 20041223 162700 7.0703 987.4978 20041223 162800 6.7274 987.5201 20041223 162900 6.1934 987.5613 20041223 163000 5.9129 987.6032 20041223 163100 6.0563 987.6240 20041223 163200 6.3354 987.6203 20041223 163300 6.3179 987.6085 20041223 163400 5.9069 987.6069 20041223 163500 5.4616 987.6190 20041223 163600 5.4147 987.6351 20041223 163700 5.8414 987.6453 20041223 163800 6.3829 987.6468 20041223 163900 6.6488 987.6399 20041223 164000 6.5611 987.6227 20041223 164100 6.3445 987.5955 20041223 164200 6.2618 987.5678 20041223 164300 6.3770 987.5574 20041223 164400 6.5724 987.5764 20041223 164500 6.7277 987.6187 20041223 164600 6.8259 987.6629 20041223 164700 6.9038 987.6898 20041223 164800 6.9779 987.6970 20041223 164900 7.0456 987.6988 20041223 165000 7.1098 987.7103 20041223 165100 7.1610 987.7336 20041223 165200 7.1668 987.7577 20041223 165300 7.1033 987.7693 20041223 165400 7.0046 987.7646 20041223 165500 6.9466 987.7494 20041223 165600 6.9836 987.7316 20041223 165700 7.0934 987.7152 20041223 165800 7.1894 987.7015 20041223 165900 7.2264 987.6938 20041223 170000 7.2296 987.6961 20041223 170100 7.2344 987.7073 20041223 170200 7.2562 987.7189 20041223 170300 7.2853 987.7214 20041223 170400 7.3020 987.7153 20041223 170500 7.3007 987.7118 20041223 170600 7.2943 987.7216 20041223 170700 7.2960 987.7434 20041223 170800 7.3063 987.7631 20041223 170900 7.3187 987.7683 20041223 171000 7.3303 987.7605 20041223 171100 7.3437 987.7547 20041223 171200 7.3561 987.7650 20041223 171300 7.3611 987.7914 20041223 171400 7.3562 987.8205 20041223 171500 7.3481 987.8385 20041223 171600 7.3523 987.8422 20041223 171700 7.3788 987.8401 20041223 171800 7.4203 987.8433 20041223 171900 7.4514 987.8561 20041223 172000 7.4495 987.8730 20041223 172100 7.4166 987.8836 20041223 172200 7.3810 987.8808 20041223 172300 7.3758 987.8678 20041223 172400 7.4106 987.8572 20041223 172500 7.4646 987.8608 20041223 172600 7.5031 987.8784 20041223 172700 7.5050 987.8979 20041223 172800 7.4787 987.9055 20041223 172900 7.4539 987.8979 20041223 173000 7.4587 987.8827 20041223 173100 7.4950 987.8688 20041223 173200 7.5353 987.8594 20041223 173300 7.5484 987.8546 20041223 173400 7.5288 987.8568 20041223 173500 7.5030 987.8700 20041223 173600 7.5013 987.8919 20041223 173700 7.5300 987.9125 20041223 173800 7.5694 987.9231 20041223 173900 7.5949 987.9256 20041223 174000 7.5981 987.9291 20041223 174100 7.5907 987.9373 20041223 174200 7.5876 987.9431 20041223 174300 7.5922 987.9381 20041223 174400 7.5990 987.9257 20041223 174500 7.6041 987.9219 20041223 174600 7.6097 987.9393 20041223 174700 7.6215 987.9735 20041223 174800 7.6402 988.0069 20041223 174900 7.6598 988.0258 20041223 175000 7.6741 988.0307 20041223 175100 7.6825 988.0315 20041223 175200 7.6868 988.0335 20041223 175300 7.6881 988.0333 20041223 175400 7.6857 988.0269 20041223 175500 7.6812 988.0195 20041223 175600 7.6816 988.0223 20041223 175700 7.6955 988.0404 20041223 175800 7.7236 988.0647 20041223 175900 7.7569 988.0780 20041223 180000 7.7811 988.0699 20041223 180100 7.7851 988.0472 20041223 180200 7.7696 988.0292 20041223 180300 7.7478 988.0326 20041223 180400 7.7382 988.0593 20041223 180500 7.7509 988.0968 20041223 180600 7.7802 988.1279 20041223 180700 7.8117 988.1425 20041223 180800 7.8365 988.1401 20041223 180900 7.8532 988.1254 20041223 181000 7.8613 988.1038 20041223 181100 7.8575 988.0822 20041223 181200 7.8415 988.0695 20041223 181300 7.8219 988.0733 20041223 181400 7.8154 988.0919 20041223 181500 7.8349 988.1121 20041223 181600 7.8759 988.1184 20041223 181700 7.9201 988.1061 20041223 181800 7.9472 988.0862 20041223 181900 7.9467 988.0757 20041223 182000 7.9252 988.0826 20041223 182100 7.9006 988.1007 20041223 182200 7.8911 988.1170 20041223 182300 7.9068 988.1229 20041223 182400 7.9434 988.1197 20041223 182500 7.9838 988.1133 20041223 182600 8.0077 988.1082 20041223 182700 8.0050 988.1047 20041223 182800 7.9828 988.1023 20041223 182900 7.9617 988.1018 20041223 183000 7.9616 988.1054 20041223 183100 7.9863 988.1136 20041223 183200 8.0231 988.1236 20041223 183300 8.0532 988.1298 20041223 183400 8.0647 988.1282 20041223 183500 8.0587 988.1198 20041223 183600 8.0457 988.1112 20041223 183700 8.0390 988.1099 20041223 183800 8.0490 988.1189 20041223 183900 8.0757 988.1339 20041223 184000 8.1056 988.1472 20041223 184100 8.1225 988.1541 20041223 184200 8.1205 988.1553 20041223 184300 8.1085 988.1554 20041223 184400 8.1022 988.1571 20041223 184500 8.1097 988.1594 20041223 184600 8.1252 988.1591 20041223 184700 8.1399 988.1540 20041223 184800 8.1536 988.1459 20041223 184900 8.1722 988.1394 20041223 185000 8.1975 988.1386 20041223 185100 8.2153 988.1437 20041223 185200 8.2060 988.1506 20041223 185300 8.1713 988.1541 20041223 185400 8.1451 988.1524 20041223 185500 8.1672 988.1475 20041223 185600 8.2390 988.1428 20041223 185700 8.3087 988.1403 20041223 185800 8.3127 988.1399 20041223 185900 8.2415 988.1402 20041223 190000 8.1612 988.1399 20041223 190100 8.1593 988.1383 20041223 190200 8.2573 988.1349 20041223 190300 8.3786 988.1291 20041223 190400 8.4148 988.1213 20041223 190500 8.3334 988.1122 20041223 190600 8.2180 988.1041 20041223 190700 8.1895 988.1003 20041223 190800 8.2837 988.1037 20041223 190900 8.4083 988.1155 20041223 191000 8.4398 988.1336 20041223 191100 8.3568 988.1538 20041223 191200 8.2618 988.1722 20041223 191300 8.2695 988.1866 20041223 191400 8.3793 988.1970 20041223 191500 8.4772 988.2043 20041223 191600 8.4677 988.2102 20041223 191700 8.3781 988.2184 20041223 191800 8.3174 988.2321 20041223 191900 8.3508 988.2499 20041223 192000 8.4367 988.2635 20041223 192100 8.4829 988.2639 20041223 192200 8.4531 988.2507 20041223 192300 8.4016 988.2348 20041223 192400 8.4027 988.2312 20041223 192500 8.4630 988.2451 20041223 192600 8.5181 988.2676 20041223 192700 8.5118 988.2841 20041223 192800 8.4624 988.2886 20041223 192900 8.4368 988.2884 20041223 193000 8.4681 988.2946 20041223 193100 8.5203 988.3098 20041223 193200 8.5370 988.3246 20041223 193300 8.5130 988.3267 20041223 193400 8.4957 988.3135 20041223 193500 8.5190 988.2954 20041223 193600 8.5631 988.2864 20041223 193700 8.5839 988.2914 20041223 193800 8.5678 988.3029 20041223 193900 8.5407 988.3099 20041223 194000 8.5356 988.3110 20041223 194100 8.5579 988.3149 20041223 194200 8.5844 988.3301 20041223 194300 8.5970 988.3523 20041223 194400 8.5999 988.3662 20041223 194500 8.6065 988.3608 20041223 194600 8.6214 988.3420 20041223 194700 8.6358 988.3288 20041223 194800 8.6377 988.3337 20041223 194900 8.6274 988.3503 20041223 195000 8.6193 988.3592 20041223 195100 8.6244 988.3481 20041223 195200 8.6390 988.3237 20041223 195300 8.6531 988.3051 20041223 195400 8.6641 988.3067 20041223 195500 8.6769 988.3275 20041223 195600 8.6926 988.3548 20041223 195700 8.7045 988.3749 20041223 195800 8.7070 988.3822 20041223 195900 8.7031 988.3807 20041223 200000 8.6999 988.3797 20041223 200100 8.7009 988.3867 20041223 200200 8.7052 988.4027 20041223 200300 8.7144 988.4217 20041223 200400 8.7303 988.4354 20041223 200500 8.7462 988.4395 20041223 200600 8.7528 988.4372 20041223 200700 8.7513 988.4344 20041223 200800 8.7507 988.4344 20041223 200900 8.7557 988.4349 20041223 201000 8.7634 988.4326 20041223 201100 8.7698 988.4278 20041223 201200 8.7761 988.4243 20041223 201300 8.7863 988.4254 20041223 201400 8.8015 988.4297 20041223 201500 8.8170 988.4331 20041223 201600 8.8253 988.4330 20041223 201700 8.8215 988.4290 20041223 201800 8.8083 988.4206 20041223 201900 8.7956 988.4069 20041223 202000 8.7941 988.3881 20041223 202100 8.8085 988.3672 20041223 202200 8.8345 988.3483 20041223 202300 8.8616 988.3335 20041223 202400 8.8791 988.3219 20041223 202500 8.8824 988.3134 20041223 202600 8.8735 988.3100 20041223 202700 8.8591 988.3143 20041223 202800 8.8473 988.3242 20041223 202900 8.8456 988.3330 20041223 203000 8.8584 988.3335 20041223 203100 8.8831 988.3236 20041223 203200 8.9090 988.3066 20041223 203300 8.9230 988.2881 20041223 203400 8.9190 988.2721 20041223 203500 8.9016 988.2619 20041223 203600 8.8847 988.2605 20041223 203700 8.8832 988.2699 20041223 203800 8.9027 988.2881 20041223 203900 8.9351 988.3082 20041223 204000 8.9623 988.3212 20041223 204100 8.9679 988.3219 20041223 204200 8.9493 988.3109 20041223 204300 8.9206 988.2936 20041223 204400 8.9049 988.2744 20041223 204500 8.9172 988.2528 20041223 204600 8.9520 988.2256 20041223 204700 8.9868 988.1919 20041223 204800 8.9996 988.1589 20041223 204900 8.9863 988.1391 20041223 205000 8.9632 988.1424 20041223 205100 8.9523 988.1667 20041223 205200 8.9623 988.1984 20041223 205300 8.9833 988.2205 20041223 205400 8.9981 988.2249 20041223 205500 8.9987 988.2155 20041223 205600 8.9913 988.2029 20041223 205700 8.9875 988.1952 20041223 205800 8.9934 988.1937 20041223 205900 9.0067 988.1948 20041223 210000 9.0208 988.1945 20041223 210100 9.0294 988.1913 20041223 210200 9.0286 988.1860 20041223 210300 9.0196 988.1814 20041223 210400 9.0103 988.1810 20041223 210500 9.0103 988.1871 20041223 210600 9.0226 988.1989 20041223 210700 9.0388 988.2126 20041223 210800 9.0460 988.2256 20041223 210900 9.0401 988.2396 20041223 211000 9.0317 988.2586 20041223 211100 9.0353 988.2833 20041223 211200 9.0535 988.3084 20041223 211300 9.0729 988.3251 20041223 211400 9.0765 988.3276 20041223 211500 9.0605 988.3159 20041223 211600 9.0380 988.2948 20041223 211700 9.0285 988.2702 20041223 211800 9.0418 988.2470 20041223 211900 9.0704 988.2292 20041223 212000 9.0958 988.2186 20041223 212100 9.1026 988.2133 20041223 212200 9.0895 988.2075 20041223 212300 9.0688 988.1943 20041223 212400 9.0576 988.1719 20041223 212500 9.0651 988.1464 20041223 212600 9.0840 988.1281 20041223 212700 9.0968 988.1233 20041223 212800 9.0907 988.1287 20041223 212900 9.0709 988.1341 20041223 213000 9.0587 988.1309 20041223 213100 9.0721 988.1182 20041223 213200 9.1067 988.1010 20041223 213300 9.1358 988.0852 20041223 213400 9.1341 988.0734 20041223 213500 9.1014 988.0655 20041223 213600 9.0654 988.0617 20041223 213700 9.0586 988.0619 20041223 213800 9.0886 988.0646 20041223 213900 9.1295 988.0665 20041223 214000 9.1448 988.0650 20041223 214100 9.1211 988.0596 20041223 214200 9.0810 988.0520 20041223 214300 9.0628 988.0436 20041223 214400 9.0845 988.0353 20041223 214500 9.1270 988.0272 20041223 214600 9.1512 988.0188 20041223 214700 9.1344 988.0078 20041223 214800 9.0933 987.9915 20041223 214900 9.0690 987.9697 20041223 215000 9.0873 987.9477 20041223 215100 9.1317 987.9335 20041223 215200 9.1579 987.9303 20041223 215300 9.1382 987.9314 20041223 215400 9.0923 987.9247 20041223 215500 9.0683 987.9032 20041223 215600 9.0910 987.8724 20041223 215700 9.1342 987.8454 20041223 215800 9.1481 987.8310 20041223 215900 9.1165 987.8269 20041223 220000 9.0767 987.8242 20041223 220100 9.0805 987.8166 20041223 220200 9.1321 987.8045 20041223 220300 9.1776 987.7916 20041223 220400 9.1623 987.7803 20041223 220500 9.0937 987.7712 20041223 220600 9.0381 987.7651 20041223 220700 9.0498 987.7638 20041223 220800 9.1124 987.7666 20041223 220900 9.1590 987.7702 20041223 221000 9.1478 987.7718 20041223 221100 9.1049 987.7731 20041223 221200 9.0864 987.7783 20041223 221300 9.1090 987.7887 20041223 221400 9.1338 987.7989 20041223 221500 9.1198 987.8004 20041223 221600 9.0767 987.7912 20041223 221700 9.0539 987.7807 20041223 221800 9.0791 987.7838 20041223 221900 9.1245 987.8054 20041223 222000 9.1406 987.8330 20041223 222100 9.1147 987.8438 20041223 222200 9.0810 987.8239 20041223 222300 9.0758 987.7813 20041223 222400 9.0966 987.7416 20041223 222500 9.1097 987.7281 20041223 222600 9.0946 987.7436 20041223 222700 9.0683 987.7689 20041223 222800 9.0635 987.7791 20041223 222900 9.0870 987.7639 20041223 223000 9.1099 987.7337 20041223 223100 9.1031 987.7105 20041223 223200 9.0713 987.7099 20041223 223300 9.0463 987.7313 20041223 223400 9.0501 987.7606 20041223 223500 9.0732 987.7815 20041223 223600 9.0912 987.7857 20041223 223700 9.0920 987.7767 20041223 223800 9.0821 987.7651 20041223 223900 9.0709 987.7594 20041223 224000 9.0591 987.7596 20041223 224100 9.0449 987.7582 20041223 224200 9.0333 987.7489 20041223 224300 9.0322 987.7328 20041223 224400 9.0437 987.7174 20041223 224500 9.0593 987.7073 20041223 224600 9.0667 987.6979 20041223 224700 9.0602 987.6804 20041223 224800 9.0441 987.6541 20041223 224900 9.0274 987.6320 20041223 225000 9.0176 987.6303 20041223 225100 9.0169 987.6536 20041223 225200 9.0221 987.6889 20041223 225300 9.0271 987.7171 20041223 225400 9.0276 987.7272 20041223 225500 9.0235 987.7217 20041223 225600 9.0173 987.7094 20041223 225700 9.0115 987.6963 20041223 225800 9.0079 987.6840 20041223 225900 9.0053 987.6740 20041223 230000 9.0011 987.6681 20041223 230100 8.9940 987.6655 20041223 230200 8.9859 987.6616 20041223 230300 8.9796 987.6532 20041223 230400 8.9757 987.6446 20041223 230500 8.9730 987.6450 20041223 230600 8.9730 987.6584 20041223 230700 8.9776 987.6777 20041223 230800 8.9844 987.6890 20041223 230900 8.9849 987.6845 20041223 231000 8.9728 987.6684 20041223 231100 8.9514 987.6525 20041223 231200 8.9312 987.6433 20041223 231300 8.9216 987.6370 20041223 231400 8.9253 987.6253 20041223 231500 8.9382 987.6037 20041223 231600 8.9515 987.5759 20041223 231700 8.9547 987.5492 20041223 231800 8.9422 987.5286 20041223 231900 8.9182 987.5145 20041223 232000 8.8950 987.5043 20041223 232100 8.8851 987.4948 20041223 232200 8.8922 987.4844 20041223 232300 8.9075 987.4733 20041223 232400 8.9167 987.4614 20041223 232500 8.9098 987.4469 20041223 232600 8.8889 987.4266 20041223 232700 8.8666 987.3995 20041223 232800 8.8561 987.3695 20041223 232900 8.8606 987.3447 20041223 233000 8.8710 987.3319 20041223 233100 8.8728 987.3306 20041223 233200 8.8596 987.3330 20041223 233300 8.8386 987.3289 20041223 233400 8.8250 987.3110 20041223 233500 8.8275 987.2787 20041223 233600 8.8399 987.2373 20041223 233700 8.8467 987.1953 20041223 233800 8.8373 987.1602 20041223 233900 8.8155 987.1355 20041223 234000 8.7951 987.1183 20041223 234100 8.7867 987.1020 20041223 234200 8.7890 987.0811 20041223 234300 8.7920 987.0571 20041223 234400 8.7879 987.0379 20041223 234500 8.7778 987.0318 20041223 234600 8.7699 987.0405 20041223 234700 8.7696 987.0574 20041223 234800 8.7746 987.0735 20041223 234900 8.7754 987.0830 20041223 235000 8.7641 987.0862 20041223 235100 8.7410 987.0865 20041223 235200 8.7160 987.0858 20041223 235300 8.7023 987.0830 20041223 235400 8.7059 987.0764 20041223 235500 8.7205 987.0674 20041223 235600 8.7315 987.0607 20041223 235700 8.7272 987.0619 20041223 235800 8.7086 987.0720 20041223 235900 8.6884 987.0852 20041224 000000 8.6793 987.0921 20041224 000100 8.6816 987.0865 20041224 000200 8.6832 987.0683 20041224 000300 8.6722 987.0425 20041224 000400 8.6497 987.0138 20041224 000500 8.6300 986.9851 20041224 000600 8.6270 986.9579 20041224 000700 8.6399 986.9352 20041224 000800 8.6525 986.9202 20041224 000900 8.6476 986.9130 20041224 001000 8.6236 986.9084 20041224 001100 8.5952 986.9000 20041224 001200 8.5803 986.8853 20041224 001300 8.5842 986.8689 20041224 001400 8.5969 986.8594 20041224 001500 8.6028 986.8633 20041224 001600 8.5943 986.8801 20041224 001700 8.5755 986.9021 20041224 001800 8.5560 986.9182 20041224 001900 8.5437 986.9196 20041224 002000 8.5399 986.9046 20041224 002100 8.5406 986.8802 20041224 002200 8.5386 986.8573 20041224 002300 8.5287 986.8451 20041224 002400 8.5121 986.8454 20041224 002500 8.4971 986.8524 20041224 002600 8.4930 986.8576 20041224 002700 8.4996 986.8547 20041224 002800 8.5048 986.8409 20041224 002900 8.4953 986.8179 20041224 003000 8.4707 986.7917 20041224 003100 8.4469 986.7720 20041224 003200 8.4412 986.7676 20041224 003300 8.4544 986.7790 20041224 003400 8.4677 986.7965 20041224 003500 8.4603 986.8032 20041224 003600 8.4308 986.7859 20041224 003700 8.3984 986.7433 20041224 003800 8.3845 986.6883 20041224 003900 8.3918 986.6408 20041224 004000 8.4034 986.6183 20041224 004100 8.4009 986.6263 20041224 004200 8.3834 986.6567 20041224 004300 8.3674 986.6913 20041224 004400 8.3671 986.7109 20041224 004500 8.3766 986.7049 20041224 004600 8.3738 986.6767 20041224 004700 8.3453 986.6410 20041224 004800 8.3048 986.6151 20041224 004900 8.2824 986.6069 20041224 005000 8.2940 986.6110 20041224 005100 8.3221 986.6147 20041224 005200 8.3330 986.6103 20041224 005300 8.3124 986.6021 20041224 005400 8.2793 986.6016 20041224 005500 8.2638 986.6143 20041224 005600 8.2712 986.6313 20041224 005700 8.2771 986.6343 20041224 005800 8.2585 986.6129 20041224 005900 8.2243 986.5749 20041224 010000 8.2060 986.5410 20041224 010100 8.2195 986.5271 20041224 010200 8.2433 986.5315 20041224 010300 8.2423 986.5401 20041224 010400 8.2082 986.5436 20041224 010500 8.1705 986.5477 20041224 010600 8.1620 986.5643 20041224 010700 8.1808 986.5959 20041224 010800 8.1934 986.6303 20041224 010900 8.1758 986.6516 20041224 011000 8.1407 986.6554 20041224 011100 8.1203 986.6507 20041224 011200 8.1277 986.6479 20041224 011300 8.1437 986.6458 20041224 011400 8.1425 986.6318 20041224 011500 8.1211 986.5963 20041224 011600 8.0981 986.5449 20041224 011700 8.0875 986.4985 20041224 011800 8.0827 986.4786 20041224 011900 8.0706 986.4928 20041224 012000 8.0525 986.5312 20041224 012100 8.0440 986.5752 20041224 012200 8.0540 986.6096 20041224 012300 8.0693 986.6287 20041224 012400 8.0672 986.6341 20041224 012500 8.0406 986.6297 20041224 012600 8.0053 986.6177 20041224 012700 7.9830 986.5985 20041224 012800 7.9807 986.5729 20041224 012900 7.9876 986.5437 20041224 013000 7.9902 986.5159 20041224 013100 7.9850 986.4934 20041224 013200 7.9764 986.4772 20041224 013300 7.9670 986.4663 20041224 013400 7.9542 986.4603 20041224 013500 7.9377 986.4602 20041224 013600 7.9242 986.4654 20041224 013700 7.9207 986.4717 20041224 013800 7.9236 986.4742 20041224 013900 7.9205 986.4716 20041224 014000 7.9042 986.4687 20041224 014100 7.8808 986.4708 20041224 014200 7.8642 986.4777 20041224 014300 7.8615 986.4816 20041224 014400 7.8678 986.4745 20041224 014500 7.8717 986.4565 20041224 014600 7.8646 986.4386 20041224 014700 7.8461 986.4335 20041224 014800 7.8221 986.4437 20041224 014900 7.8016 986.4590 20041224 015000 7.7921 986.4653 20041224 015100 7.7950 986.4561 20041224 015200 7.8050 986.4361 20041224 015300 7.8114 986.4137 20041224 015400 7.8052 986.3929 20041224 015500 7.7852 986.3722 20041224 015600 7.7588 986.3505 20041224 015700 7.7369 986.3310 20041224 015800 7.7262 986.3188 20041224 015900 7.7257 986.3150 20041224 020000 7.7277 986.3153 20041224 020100 7.7245 986.3138 20041224 020200 7.7142 986.3087 20041224 020300 7.7011 986.3031 20041224 020400 7.6919 986.3008 20041224 020500 7.6895 986.3029 20041224 020600 7.6903 986.3086 20041224 020700 7.6854 986.3184 20041224 020800 7.6680 986.3347 20041224 020900 7.6421 986.3576 20041224 021000 7.6216 986.3814 20041224 021100 7.6182 986.3956 20041224 021200 7.6285 986.3929 20041224 021300 7.6360 986.3758 20041224 021400 7.6270 986.3566 20041224 021500 7.6040 986.3496 20041224 021600 7.5824 986.3614 20041224 021700 7.5747 986.3868 20041224 021800 7.5787 986.4118 20041224 021900 7.5818 986.4230 20041224 022000 7.5738 986.4169 20041224 022100 7.5565 986.4002 20041224 022200 7.5402 986.3842 20041224 022300 7.5329 986.3758 20041224 022400 7.5323 986.3753 20041224 022500 7.5292 986.3794 20041224 022600 7.5167 986.3863 20041224 022700 7.4976 986.3972 20041224 022800 7.4817 986.4131 20041224 022900 7.4771 986.4321 20041224 023000 7.4827 986.4507 20041224 023100 7.4892 986.4654 20041224 023200 7.4856 986.4749 20041224 023300 7.4677 986.4795 20041224 023400 7.4412 986.4813 20041224 023500 7.4184 986.4828 20041224 023600 7.4099 986.4853 20041224 023700 7.4168 986.4867 20041224 023800 7.4290 986.4808 20041224 023900 7.4323 986.4603 20041224 024000 7.4197 986.4246 20041224 024100 7.3965 986.3824 20041224 024200 7.3758 986.3474 20041224 024300 7.3662 986.3274 20041224 024400 7.3655 986.3194 20041224 024500 7.3639 986.3139 20041224 024600 7.3551 986.3054 20041224 024700 7.3417 986.2972 20041224 024800 7.3320 986.2965 20041224 024900 7.3303 986.3042 20041224 025000 7.3319 986.3118 20041224 025100 7.3279 986.3076 20041224 025200 7.3142 986.2878 20041224 025300 7.2958 986.2611 20041224 025400 7.2823 986.2414 20041224 025500 7.2784 986.2363 20041224 025600 7.2807 986.2417 20041224 025700 7.2817 986.2458 20041224 025800 7.2758 986.2399 20041224 025900 7.2627 986.2225 20041224 030000 7.2465 986.1973 20041224 030100 7.2321 986.1687 20041224 030200 7.2230 986.1411 20041224 030300 7.2194 986.1214 20041224 030400 7.2179 986.1179 20041224 030500 7.2139 986.1347 20041224 030600 7.2056 986.1664 20041224 030700 7.1956 986.1996 20041224 030800 7.1887 986.2196 20041224 030900 7.1864 986.2183 20041224 031000 7.1850 986.1958 20041224 031100 7.1783 986.1584 20041224 031200 7.1639 986.1153 20041224 031300 7.1468 986.0750 20041224 031400 7.1356 986.0431 20041224 031500 7.1344 986.0196 20041224 031600 7.1377 985.9986 20041224 031700 7.1357 985.9722 20041224 031800 7.1244 985.9365 20041224 031900 7.1100 985.8941 20041224 032000 7.1028 985.8522 20041224 032100 7.1043 985.8169 20041224 032200 7.1043 985.7893 20041224 032300 7.0911 985.7677 20041224 032400 7.0654 985.7513 20041224 032500 7.0431 985.7421 20041224 032600 7.0409 985.7406 20041224 032700 7.0589 985.7419 20041224 032800 7.0783 985.7375 20041224 032900 7.0779 985.7214 20041224 033000 7.0544 985.6960 20041224 033100 7.0245 985.6700 20041224 033200 7.0076 985.6511 20041224 033300 7.0075 985.6393 20041224 033400 7.0115 985.6284 20041224 033500 7.0067 985.6146 20041224 033600 6.9949 985.6020 20041224 033700 6.9886 985.5978 20041224 033800 6.9939 985.6027 20041224 033900 7.0008 985.6059 20041224 034000 6.9935 985.5934 20041224 034100 6.9693 985.5614 20041224 034200 6.9444 985.5210 20041224 034300 6.9388 985.4894 20041224 034400 6.9535 985.4754 20041224 034500 6.9677 985.4731 20041224 034600 6.9592 985.4692 20041224 034700 6.9284 985.4556 20041224 034800 6.8993 985.4350 20041224 034900 6.8947 985.4176 20041224 035000 6.9133 985.4119 20041224 035100 6.9318 985.4194 20041224 035200 6.9302 985.4353 20041224 035300 6.9110 985.4533 20041224 035400 6.8922 985.4696 20041224 035500 6.8845 985.4831 20041224 035600 6.8807 985.4933 20041224 035700 6.8696 985.4983 20041224 035800 6.8538 985.4959 20041224 035900 6.8486 985.4853 20041224 040000 6.8615 985.4683 20041224 040100 6.8790 985.4495 20041224 040200 6.8790 985.4350 20041224 040300 6.8553 985.4301 20041224 040400 6.8258 985.4350 20041224 040500 6.8135 985.4422 20041224 040600 6.8219 985.4406 20041224 040700 6.8338 985.4243 20041224 040800 6.8324 985.3994 20041224 040900 6.8189 985.3805 20041224 041000 6.8063 985.3800 20041224 041100 6.8016 985.3975 20041224 041200 6.7985 985.4211 20041224 041300 6.7904 985.4378 20041224 041400 6.7814 985.4429 20041224 041500 6.7817 985.4400 20041224 041600 6.7914 985.4331 20041224 041700 6.7970 985.4203 20041224 041800 6.7863 985.3963 20041224 041900 6.7628 985.3599 20041224 042000 6.7436 985.3184 20041224 042100 6.7409 985.2828 20041224 042200 6.7497 985.2605 20041224 042300 6.7548 985.2502 20041224 042400 6.7480 985.2457 20041224 042500 6.7352 985.2415 20041224 042600 6.7273 985.2369 20041224 042700 6.7280 985.2345 20041224 042800 6.7314 985.2370 20041224 042900 6.7309 985.2442 20041224 043000 6.7250 985.2521 20041224 043100 6.7164 985.2545 20041224 043200 6.7079 985.2470 20041224 043300 6.7009 985.2321 20041224 043400 6.6971 985.2190 20041224 043500 6.6981 985.2176 20041224 043600 6.7016 985.2306 20041224 043700 6.7011 985.2496 20041224 043800 6.6914 985.2600 20041224 043900 6.6750 985.2516 20041224 044000 6.6621 985.2266 20041224 044100 6.6609 985.1990 20041224 044200 6.6693 985.1837 20041224 044300 6.6767 985.1844 20041224 044400 6.6750 985.1904 20041224 044500 6.6655 985.1865 20041224 044600 6.6565 985.1676 20041224 044700 6.6534 985.1440 20041224 044800 6.6535 985.1322 20041224 044900 6.6501 985.1399 20041224 045000 6.6402 985.1593 20041224 045100 6.6283 985.1751 20041224 045200 6.6229 985.1787 20041224 045300 6.6280 985.1749 20041224 045400 6.6387 985.1770 20041224 045500 6.6446 985.1938 20041224 045600 6.6387 985.2223 20041224 045700 6.6231 985.2502 20041224 045800 6.6078 985.2654 20041224 045900 6.6019 985.2630 20041224 050000 6.6060 985.2449 20041224 050100 6.6129 985.2175 20041224 050200 6.6142 985.1880 20041224 050300 6.6081 985.1621 20041224 050400 6.6003 985.1429 20041224 050500 6.5973 985.1299 20041224 050600 6.5999 985.1205 20041224 050700 6.6018 985.1143 20041224 050800 6.5959 985.1142 20041224 050900 6.5822 985.1237 20041224 051000 6.5685 985.1436 20041224 051100 6.5643 985.1700 20041224 051200 6.5717 985.1971 20041224 051300 6.5838 985.2196 20041224 051400 6.5911 985.2333 20041224 051500 6.5885 985.2358 20041224 051600 6.5788 985.2265 20041224 051700 6.5690 985.2078 20041224 051800 6.5639 985.1841 20041224 051900 6.5629 985.1606 20041224 052000 6.5615 985.1426 20041224 052100 6.5560 985.1356 20041224 052200 6.5481 985.1431 20041224 052300 6.5434 985.1632 20041224 052400 6.5459 985.1858 20041224 052500 6.5546 985.1965 20041224 052600 6.5632 985.1850 20041224 052700 6.5648 985.1538 20041224 052800 6.5570 985.1173 20041224 052900 6.5433 985.0918 20041224 053000 6.5305 985.0838 20041224 053100 6.5247 985.0874 20041224 053200 6.5269 985.0918 20041224 053300 6.5337 985.0906 20041224 053400 6.5394 985.0856 20041224 053500 6.5408 985.0823 20041224 053600 6.5380 985.0819 20041224 053700 6.5331 985.0780 20041224 053800 6.5283 985.0616 20041224 053900 6.5245 985.0296 20041224 054000 6.5223 984.9894 20041224 054100 6.5222 984.9558 20041224 054200 6.5237 984.9401 20041224 054300 6.5251 984.9416 20041224 054400 6.5240 984.9484 20041224 054500 6.5194 984.9490 20041224 054600 6.5126 984.9413 20041224 054700 6.5068 984.9319 20041224 054800 6.5045 984.9258 20041224 054900 6.5069 984.9199 20041224 055000 6.5129 984.9067 20041224 055100 6.5198 984.8851 20041224 055200 6.5240 984.8643 20041224 055300 6.5223 984.8565 20041224 055400 6.5140 984.8643 20041224 055500 6.5024 984.8767 20041224 055600 6.4946 984.8787 20041224 055700 6.4957 984.8640 20041224 055800 6.5045 984.8401 20041224 055900 6.5130 984.8206 20041224 060000 6.5129 984.8123 20041224 060100 6.5032 984.8097 20041224 060200 6.4914 984.8025 20041224 060300 6.4868 984.7879 20041224 060400 6.4922 984.7751 20041224 060500 6.5017 984.7775 20041224 060600 6.5071 984.8002 20041224 060700 6.5060 984.8336 20041224 060800 6.5020 984.8599 20041224 060900 6.4998 984.8661 20041224 061000 6.4992 984.8523 20041224 061100 6.4968 984.8292 20041224 061200 6.4918 984.8098 20041224 061300 6.4888 984.8004 20041224 061400 6.4931 984.7978 20041224 061500 6.5029 984.7927 20041224 061600 6.5090 984.7753 20041224 061700 6.5033 984.7429 20041224 061800 6.4885 984.7036 20041224 061900 6.4767 984.6737 20041224 062000 6.4787 984.6669 20041224 062100 6.4932 984.6837 20041224 062200 6.5076 984.7104 20041224 062300 6.5100 984.7299 20041224 062400 6.5005 984.7357 20041224 062500 6.4895 984.7348 20041224 062600 6.4868 984.7393 20041224 062700 6.4918 984.7557 20041224 062800 6.4957 984.7804 20041224 062900 6.4931 984.8049 20041224 063000 6.4880 984.8221 20041224 063100 6.4890 984.8291 20041224 063200 6.4982 984.8271 20041224 063300 6.5072 984.8207 20041224 063400 6.5063 984.8172 20041224 063500 6.4953 984.8229 20041224 063600 6.4850 984.8373 20041224 063700 6.4858 984.8512 20041224 063800 6.4969 984.8535 20041224 063900 6.5072 984.8423 20041224 064000 6.5075 984.8287 20041224 064100 6.5000 984.8277 20041224 064200 6.4949 984.8449 20041224 064300 6.4976 984.8714 20041224 064400 6.5029 984.8937 20041224 064500 6.5017 984.9077 20041224 064600 6.4934 984.9206 20041224 064700 6.4871 984.9416 20041224 064800 6.4916 984.9701 20041224 064900 6.5048 984.9948 20041224 065000 6.5157 985.0050 20041224 065100 6.5169 984.9999 20041224 065200 6.5114 984.9891 20041224 065300 6.5076 984.9832 20041224 065400 6.5078 984.9854 20041224 065500 6.5063 984.9914 20041224 065600 6.4991 984.9970 20041224 065700 6.4914 985.0027 20041224 065800 6.4938 985.0099 20041224 065900 6.5085 985.0157 20041224 070000 6.5248 985.0125 20041224 070100 6.5289 984.9963 20041224 070200 6.5190 984.9749 20041224 070300 6.5073 984.9655 20041224 070400 6.5061 984.9829 20041224 070500 6.5143 985.0269 20041224 070600 6.5201 985.0796 20041224 070700 6.5158 985.1169 20041224 070800 6.5072 985.1253 20041224 070900 6.5063 985.1101 20041224 071000 6.5171 985.0890 20041224 071100 6.5308 985.0772 20041224 071200 6.5359 985.0779 20041224 071300 6.5304 985.0847 20041224 071400 6.5221 985.0917 20041224 071500 6.5191 985.1003 20041224 071600 6.5218 985.1161 20041224 071700 6.5253 985.1396 20041224 071800 6.5259 985.1620 20041224 071900 6.5246 985.1711 20041224 072000 6.5245 985.1628 20041224 072100 6.5268 985.1444 20041224 072200 6.5310 985.1278 20041224 072300 6.5362 985.1179 20041224 072400 6.5411 985.1099 20041224 072500 6.5429 985.0975 20041224 072600 6.5393 985.0819 20041224 072700 6.5321 985.0706 20041224 072800 6.5277 985.0693 20041224 072900 6.5322 985.0763 20041224 073000 6.5443 985.0858 20041224 073100 6.5553 985.0943 20041224 073200 6.5568 985.1037 20041224 073300 6.5491 985.1164 20041224 073400 6.5406 985.1314 20041224 073500 6.5391 985.1441 20041224 073600 6.5448 985.1519 20041224 073700 6.5514 985.1575 20041224 073800 6.5533 985.1656 20041224 073900 6.5511 985.1786 20041224 074000 6.5501 985.1934 20041224 074100 6.5542 985.2050 20041224 074200 6.5614 985.2101 20041224 074300 6.5662 985.2090 20041224 074400 6.5647 985.2042 20041224 074500 6.5582 985.1995 20041224 074600 6.5527 985.1986 20041224 074700 6.5540 985.2038 20041224 074800 6.5629 985.2139 20041224 074900 6.5740 985.2252 20041224 075000 6.5793 985.2337 20041224 075100 6.5750 985.2382 20041224 075200 6.5651 985.2406 20041224 075300 6.5582 985.2430 20041224 075400 6.5610 985.2449 20041224 075500 6.5724 985.2446 20041224 075600 6.5847 985.2415 20041224 075700 6.5903 985.2387 20041224 075800 6.5870 985.2410 20041224 075900 6.5792 985.2504 20041224 080000 6.5737 985.2620 20041224 080100 6.5746 985.2640 20041224 080200 6.5806 985.2463 20041224 080300 6.5874 985.2111 20041224 080400 6.5913 985.1746 20041224 080500 6.5916 985.1564 20041224 080600 6.5903 985.1648 20041224 080700 6.5893 985.1906 20041224 080800 6.5890 985.2141 20041224 080900 6.5889 985.2203 20041224 081000 6.5894 985.2086 20041224 081100 6.5919 985.1922 20041224 081200 6.5975 985.1860 20041224 081300 6.6048 985.1952 20041224 081400 6.6099 985.2129 20041224 081500 6.6096 985.2267 20041224 081600 6.6044 985.2290 20041224 081700 6.5986 985.2222 20041224 081800 6.5973 985.2158 20041224 081900 6.6018 985.2185 20041224 082000 6.6092 985.2323 20041224 082100 6.6150 985.2547 20041224 082200 6.6169 985.2832 20041224 082300 6.6158 985.3184 20041224 082400 6.6138 985.3589 20041224 082500 6.6123 985.3960 20041224 082600 6.6124 985.4169 20041224 082700 6.6148 985.4143 20041224 082800 6.6199 985.3960 20041224 082900 6.6261 985.3817 20041224 083000 6.6302 985.3884 20041224 083100 6.6294 985.4149 20041224 083200 6.6242 985.4405 20041224 083300 6.6191 985.4403 20041224 083400 6.6195 985.4041 20041224 083500 6.6270 985.3425 20041224 083600 6.6377 985.2797 20041224 083700 6.6447 985.2392 20041224 083800 6.6441 985.2333 20041224 083900 6.6378 985.2596 20041224 084000 6.6311 985.3052 20041224 084100 6.6278 985.3537 20041224 084200 6.6281 985.3934 20041224 084300 6.6305 985.4210 20041224 084400 6.6342 985.4402 20041224 084500 6.6401 985.4565 20041224 084600 6.6480 985.4732 20041224 084700 6.6554 985.4893 20041224 084800 6.6592 985.5015 20041224 084900 6.6579 985.5059 20041224 085000 6.6538 985.4994 20041224 085100 6.6504 985.4815 20041224 085200 6.6491 985.4551 20041224 085300 6.6484 985.4272 20041224 085400 6.6467 985.4054 20041224 085500 6.6454 985.3945 20041224 085600 6.6483 985.3948 20041224 085700 6.6573 985.4047 20041224 085800 6.6682 985.4241 20041224 085900 6.6737 985.4552 20041224 090000 6.6693 985.4993 20041224 090100 6.6588 985.5539 20041224 090200 6.6512 985.6134 20041224 090300 6.6527 985.6724 20041224 090400 6.6612 985.7276 20041224 090500 6.6691 985.7770 20041224 090600 6.6712 985.8182 20041224 090700 6.6694 985.8484 20041224 090800 6.6696 985.8664 20041224 090900 6.6742 985.8720 20041224 091000 6.6794 985.8668 20041224 091100 6.6792 985.8540 20041224 091200 6.6732 985.8370 20041224 091300 6.6674 985.8160 20041224 091400 6.6683 985.7872 20041224 091500 6.6753 985.7464 20041224 091600 6.6820 985.6968 20041224 091700 6.6830 985.6524 20041224 091800 6.6802 985.6309 20041224 091900 6.6797 985.6417 20041224 092000 6.6842 985.6770 20041224 092100 6.6893 985.7173 20041224 092200 6.6880 985.7443 20041224 092300 6.6798 985.7535 20041224 092400 6.6721 985.7526 20041224 092500 6.6733 985.7529 20041224 092600 6.6837 985.7607 20041224 092700 6.6950 985.7757 20041224 092800 6.6982 985.7954 20041224 092900 6.6929 985.8196 20041224 093000 6.6866 985.8493 20041224 093100 6.6862 985.8811 20041224 093200 6.6909 985.9056 20041224 093300 6.6945 985.9140 20041224 093400 6.6933 985.9071 20041224 093500 6.6903 985.8972 20041224 093600 6.6906 985.8972 20041224 093700 6.6948 985.9090 20041224 093800 6.6981 985.9231 20041224 093900 6.6968 985.9304 20041224 094000 6.6929 985.9309 20041224 094100 6.6919 985.9302 20041224 094200 6.6955 985.9286 20041224 094300 6.6993 985.9186 20041224 094400 6.6987 985.8962 20041224 094500 6.6952 985.8702 20041224 094600 6.6948 985.8572 20041224 094700 6.7009 985.8636 20041224 094800 6.7083 985.8765 20041224 094900 6.7082 985.8769 20041224 095000 6.6989 985.8626 20041224 095100 6.6886 985.8547 20041224 095200 6.6878 985.8783 20041224 095300 6.6979 985.9365 20041224 095400 6.7096 986.0039 20041224 095500 6.7126 986.0487 20041224 095600 6.7062 986.0576 20041224 095700 6.6984 986.0425 20041224 095800 6.6971 986.0235 20041224 095900 6.7015 986.0122 20041224 100000 6.7055 986.0086 20041224 100100 6.7051 986.0093 20041224 100200 6.7024 986.0138 20041224 100300 6.7016 986.0222 20041224 100400 6.7032 986.0304 20041224 100500 6.7041 986.0323 20041224 100600 6.7022 986.0263 20041224 100700 6.6995 986.0182 20041224 100800 6.6997 986.0166 20041224 100900 6.7036 986.0243 20041224 101000 6.7085 986.0342 20041224 101100 6.7119 986.0344 20041224 101200 6.7132 986.0185 20041224 101300 6.7125 985.9909 20041224 101400 6.7086 985.9615 20041224 101500 6.7005 985.9372 20041224 101600 6.6910 985.9180 20041224 101700 6.6865 985.9007 20041224 101800 6.6911 985.8829 20041224 101900 6.7019 985.8642 20041224 102000 6.7104 985.8449 20041224 102100 6.7107 985.8245 20041224 102200 6.7043 985.8034 20041224 102300 6.6984 985.7839 20041224 102400 6.6986 985.7702 20041224 102500 6.7035 985.7656 20041224 102600 6.7078 985.7711 20041224 102700 6.7071 985.7859 20041224 102800 6.7018 985.8087 20041224 102900 6.6957 985.8371 20041224 103000 6.6925 985.8665 20041224 103100 6.6933 985.8911 20041224 103200 6.6969 985.9074 20041224 103300 6.7014 985.9169 20041224 103400 6.7047 985.9255 20041224 103500 6.7059 985.9382 20041224 103600 6.7053 985.9562 20041224 103700 6.7034 985.9772 20041224 103800 6.7004 985.9987 20041224 103900 6.6961 986.0190 20041224 104000 6.6916 986.0353 20041224 104100 6.6896 986.0427 20041224 104200 6.6925 986.0391 20041224 104300 6.6993 986.0291 20041224 104400 6.7052 986.0236 20041224 104500 6.7052 986.0316 20041224 104600 6.6982 986.0519 20041224 104700 6.6889 986.0734 20041224 104800 6.6834 986.0834 20041224 104900 6.6844 986.0782 20041224 105000 6.6894 986.0667 20041224 105100 6.6938 986.0633 20041224 105200 6.6950 986.0761 20041224 105300 6.6937 986.0993 20041224 105400 6.6921 986.1160 20041224 105500 6.6918 986.1105 20041224 105600 6.6921 986.0823 20041224 105700 6.6913 986.0474 20041224 105800 6.6884 986.0264 20041224 105900 6.6841 986.0267 20041224 110000 6.6804 986.0365 20041224 110100 6.6786 986.0362 20041224 110200 6.6788 986.0172 20041224 110300 6.6803 985.9883 20041224 110400 6.6822 985.9636 20041224 110500 6.6837 985.9460 20041224 110600 6.6838 985.9236 20041224 110700 6.6818 985.8861 20041224 110800 6.6776 985.8418 20041224 110900 6.6730 985.8159 20041224 111000 6.6706 985.8278 20041224 111100 6.6721 985.8713 20041224 111200 6.6761 985.9167 20041224 111300 6.6788 985.9335 20041224 111400 6.6770 985.9135 20041224 111500 6.6713 985.8747 20041224 111600 6.6654 985.8429 20041224 111700 6.6631 985.8327 20041224 111800 6.6649 985.8415 20041224 111900 6.6678 985.8573 20041224 112000 6.6681 985.8695 20041224 112100 6.6655 985.8721 20041224 112200 6.6621 985.8604 20041224 112300 6.6607 985.8292 20041224 112400 6.6611 985.7759 20041224 112500 6.6611 985.7059 20041224 112600 6.6593 985.6347 20041224 112700 6.6563 985.5843 20041224 112800 6.6539 985.5734 20041224 112900 6.6530 985.6060 20041224 113000 6.6526 985.6671 20041224 113100 6.6518 985.7298 20041224 113200 6.6512 985.7718 20041224 113300 6.6525 985.7884 20041224 113400 6.6555 985.7914 20041224 113500 6.6568 985.7949 20041224 113600 6.6526 985.8022 20041224 113700 6.6429 985.8059 20041224 113800 6.6330 985.7989 20041224 113900 6.6292 985.7834 20041224 114000 6.6332 985.7663 20041224 114100 6.6404 985.7501 20041224 114200 6.6444 985.7293 20041224 114300 6.6425 985.6980 20041224 114400 6.6378 985.6595 20041224 114500 6.6350 985.6273 20041224 114600 6.6356 985.6148 20041224 114700 6.6366 985.6264 20041224 114800 6.6347 985.6554 20041224 114900 6.6298 985.6893 20041224 115000 6.6251 985.7157 20041224 115100 6.6237 985.7265 20041224 115200 6.6247 985.7188 20041224 115300 6.6244 985.6964 20041224 115400 6.6209 985.6683 20041224 115500 6.6161 985.6437 20041224 115600 6.6141 985.6265 20041224 115700 6.6168 985.6134 20041224 115800 6.6209 985.5976 20041224 115900 6.6214 985.5757 20041224 120000 6.6165 985.5496 20041224 120100 6.6094 985.5246 20041224 120200 6.6050 985.5055 20041224 120300 6.6045 985.4932 20041224 120400 6.6048 985.4852 20041224 120500 6.6026 985.4772 20041224 120600 6.5988 985.4655 20041224 120700 6.5974 985.4491 20041224 120800 6.6009 985.4292 20041224 120900 6.6064 985.4090 20041224 121000 6.6078 985.3923 20041224 121100 6.6019 985.3827 20041224 121200 6.5918 985.3821 20041224 121300 6.5843 985.3900 20041224 121400 6.5833 985.4033 20041224 121500 6.5870 985.4171 20041224 121600 6.5905 985.4264 20041224 121700 6.5908 985.4274 20041224 121800 6.5887 985.4189 20041224 121900 6.5864 985.4031 20041224 122000 6.5841 985.3852 20041224 122100 6.5805 985.3716 20041224 122200 6.5757 985.3661 20041224 122300 6.5720 985.3679 20041224 122400 6.5719 985.3719 20041224 122500 6.5742 985.3730 20041224 122600 6.5749 985.3695 20041224 122700 6.5717 985.3636 20041224 122800 6.5670 985.3584 20041224 122900 6.5656 985.3546 20041224 123000 6.5688 985.3496 20041224 123100 6.5725 985.3403 20041224 123200 6.5710 985.3259 20041224 123300 6.5638 985.3094 20041224 123400 6.5560 985.2953 20041224 123500 6.5531 985.2873 20041224 123600 6.5550 985.2862 20041224 123700 6.5564 985.2898 20041224 123800 6.5538 985.2939 20041224 123900 6.5497 985.2949 20041224 124000 6.5496 985.2901 20041224 124100 6.5547 985.2789 20041224 124200 6.5593 985.2626 20041224 124300 6.5563 985.2449 20041224 124400 6.5455 985.2302 20041224 124500 6.5343 985.2214 20041224 124600 6.5305 985.2181 20041224 124700 6.5355 985.2169 20041224 124800 6.5435 985.2146 20041224 124900 6.5478 985.2106 20041224 125000 6.5462 985.2080 20041224 125100 6.5412 985.2100 20041224 125200 6.5357 985.2169 20041224 125300 6.5312 985.2245 20041224 125400 6.5278 985.2272 20041224 125500 6.5263 985.2214 20041224 125600 6.5269 985.2076 20041224 125700 6.5281 985.1888 20041224 125800 6.5276 985.1679 20041224 125900 6.5247 985.1477 20041224 130000 6.5217 985.1324 20041224 130100 6.5216 985.1272 20041224 130200 6.5236 985.1359 20041224 130300 6.5242 985.1567 20041224 130400 6.5206 985.1817 20041224 130500 6.5147 985.2021 20041224 130600 6.5116 985.2135 20041224 130700 6.5137 985.2169 20041224 130800 6.5182 985.2144 20041224 130900 6.5198 985.2053 20041224 131000 6.5167 985.1865 20041224 131100 6.5115 985.1565 20041224 131200 6.5082 985.1190 20041224 131300 6.5070 985.0814 20041224 131400 6.5050 985.0501 20041224 131500 6.5003 985.0273 20041224 131600 6.4952 985.0119 20041224 131700 6.4943 985.0025 20041224 131800 6.4991 984.9985 20041224 131900 6.5065 984.9978 20041224 132000 6.5107 984.9962 20041224 132100 6.5086 984.9887 20041224 132200 6.5015 984.9746 20041224 132300 6.4934 984.9583 20041224 132400 6.4879 984.9466 20041224 132500 6.4866 984.9425 20041224 132600 6.4886 984.9439 20041224 132700 6.4916 984.9469 20041224 132800 6.4935 984.9497 20041224 132900 6.4934 984.9538 20041224 133000 6.4921 984.9601 20041224 133100 6.4910 984.9654 20041224 133200 6.4907 984.9640 20041224 133300 6.4905 984.9520 20041224 133400 6.4891 984.9317 20041224 133500 6.4867 984.9108 20041224 133600 6.4844 984.8966 20041224 133700 6.4832 984.8908 20041224 133800 6.4826 984.8884 20041224 133900 6.4816 984.8833 20041224 134000 6.4803 984.8727 20041224 134100 6.4797 984.8590 20041224 134200 6.4805 984.8463 20041224 134300 6.4818 984.8374 20041224 134400 6.4816 984.8328 20041224 134500 6.4792 984.8327 20041224 134600 6.4762 984.8376 20041224 134700 6.4750 984.8460 20041224 134800 6.4765 984.8528 20041224 134900 6.4789 984.8503 20041224 135000 6.4795 984.8337 20041224 135100 6.4772 984.8066 20041224 135200 6.4734 984.7808 20041224 135300 6.4709 984.7677 20041224 135400 6.4718 984.7693 20041224 135500 6.4754 984.7767 20041224 135600 6.4792 984.7785 20041224 135700 6.4803 984.7705 20041224 135800 6.4780 984.7583 20041224 135900 6.4733 984.7506 20041224 140000 6.4689 984.7512 20041224 140100 6.4666 984.7559 20041224 140200 6.4669 984.7578 20041224 140300 6.4695 984.7540 20041224 140400 6.4733 984.7478 20041224 140500 6.4770 984.7438 20041224 140600 6.4791 984.7423 20041224 140700 6.4784 984.7377 20041224 140800 6.4749 984.7222 20041224 140900 6.4703 984.6929 20041224 141000 6.4674 984.6547 20041224 141100 6.4675 984.6173 20041224 141200 6.4700 984.5889 20041224 141300 6.4732 984.5718 20041224 141400 6.4752 984.5628 20041224 141500 6.4760 984.5574 20041224 141600 6.4763 984.5524 20041224 141700 6.4764 984.5470 20041224 141800 6.4756 984.5409 20041224 141900 6.4732 984.5331 20041224 142000 6.4698 984.5227 20041224 142100 6.4678 984.5090 20041224 142200 6.4688 984.4930 20041224 142300 6.4728 984.4774 20041224 142400 6.4775 984.4666 20041224 142500 6.4807 984.4637 20041224 142600 6.4819 984.4681 20041224 142700 6.4825 984.4739 20041224 142800 6.4835 984.4729 20041224 142900 6.4843 984.4620 20041224 143000 6.4836 984.4465 20041224 143100 6.4809 984.4365 20041224 143200 6.4781 984.4362 20041224 143300 6.4773 984.4389 20041224 143400 6.4792 984.4317 20041224 143500 6.4817 984.4083 20041224 143600 6.4830 984.3749 20041224 143700 6.4834 984.3446 20041224 143800 6.4853 984.3250 20041224 143900 6.4897 984.3122 20041224 144000 6.4946 984.2969 20041224 144100 6.4961 984.2750 20041224 144200 6.4930 984.2515 20041224 144300 6.4881 984.2343 20041224 144400 6.4866 984.2261 20041224 144500 6.4909 984.2225 20041224 144600 6.4984 984.2169 20041224 144700 6.5036 984.2070 20041224 144800 6.5034 984.1954 20041224 144900 6.4993 984.1857 20041224 145000 6.4959 984.1781 20041224 145100 6.4965 984.1701 20041224 145200 6.5003 984.1607 20041224 145300 6.5048 984.1530 20041224 145400 6.5082 984.1521 20041224 145500 6.5113 984.1593 20041224 145600 6.5149 984.1700 20041224 145700 6.5180 984.1758 20041224 145800 6.5184 984.1721 20041224 145900 6.5151 984.1621 20041224 150000 6.5106 984.1541 20041224 150100 6.5092 984.1541 20041224 150200 6.5131 984.1607 20041224 150300 6.5204 984.1671 20041224 150400 6.5271 984.1680 20041224 150500 6.5307 984.1635 20041224 150600 6.5320 984.1570 20041224 150700 6.5334 984.1503 20041224 150800 6.5359 984.1422 20041224 150900 6.5383 984.1320 20041224 151000 6.5393 984.1221 20041224 151100 6.5393 984.1170 20041224 151200 6.5401 984.1187 20041224 151300 6.5424 984.1232 20041224 151400 6.5456 984.1236 20041224 151500 6.5485 984.1160 20041224 151600 6.5516 984.1033 20041224 151700 6.5560 984.0923 20041224 151800 6.5618 984.0883 20041224 151900 6.5662 984.0908 20041224 152000 6.5664 984.0952 20041224 152100 6.5627 984.0976 20041224 152200 6.5597 984.0986 20041224 152300 6.5623 984.1020 20041224 152400 6.5707 984.1102 20041224 152500 6.5806 984.1208 20041224 152600 6.5866 984.1269 20041224 152700 6.5875 984.1230 20041224 152800 6.5867 984.1105 20041224 152900 6.5877 984.0984 20041224 153000 6.5912 984.0981 20041224 153100 6.5947 984.1163 20041224 153200 6.5968 984.1498 20041224 153300 6.5987 984.1871 20041224 153400 6.6027 984.2145 20041224 153500 6.6086 984.2232 20041224 153600 6.6140 984.2138 20041224 153700 6.6165 984.1945 20041224 153800 6.6170 984.1757 20041224 153900 6.6184 984.1638 20041224 154000 6.6225 984.1579 20041224 154100 6.6284 984.1525 20041224 154200 6.6338 984.1425 20041224 154300 6.6377 984.1276 20041224 154400 6.6407 984.1129 20041224 154500 6.6437 984.1063 20041224 154600 6.6464 984.1123 20041224 154700 6.6487 984.1283 20041224 154800 6.6517 984.1459 20041224 154900 6.6571 984.1565 20041224 155000 6.6647 984.1578 20041224 155100 6.6718 984.1540 20041224 155200 6.6756 984.1507 20041224 155300 6.6759 984.1486 20041224 155400 6.6759 984.1423 20041224 155500 6.6787 984.1262 20041224 155600 6.6841 984.1012 20041224 155700 6.6893 984.0753 20041224 155800 6.6923 984.0580 20041224 155900 6.6946 984.0530 20041224 160000 6.6994 984.0554 20041224 160100 6.7078 984.0562 20041224 160200 6.7175 984.0479 20041224 160300 6.7251 984.0285 20041224 160400 6.7287 984.0015 20041224 160500 6.7295 983.9743 20041224 160600 6.7299 983.9554 20041224 160700 6.7313 983.9518 20041224 160800 6.7338 983.9652 20041224 160900 6.7380 983.9900 20041224 161000 6.7446 984.0159 20041224 161100 6.7534 984.0327 20041224 161200 6.7625 984.0362 20041224 161300 6.7693 984.0299 20041224 161400 6.7725 984.0216 20041224 161500 6.7736 984.0179 20041224 161600 6.7756 984.0198 20041224 161700 6.7805 984.0228 20041224 161800 6.7882 984.0214 20041224 161900 6.7966 984.0147 20041224 162000 6.8035 984.0083 20041224 162100 6.8075 984.0099 20041224 162200 6.8093 984.0219 20041224 162300 6.8113 984.0414 20041224 162400 6.8157 984.0655 20041224 162500 6.8234 984.0955 20041224 162600 6.8327 984.1324 20041224 162700 6.8409 984.1686 20041224 162800 6.8464 984.1887 20041224 162900 6.8505 984.1824 20041224 163000 6.8554 984.1572 20041224 163100 6.8623 984.1331 20041224 163200 6.8699 984.1229 20041224 163300 6.8761 984.1165 20041224 163400 6.8799 984.0882 20041224 163500 6.8824 984.0223 20041224 163600 6.8857 983.9303 20041224 163700 6.8908 983.8441 20041224 163800 6.8972 983.7907 20041224 163900 6.9039 983.7747 20041224 164000 6.9111 983.7807 20041224 164100 6.9189 983.7892 20041224 164200 6.9270 983.7888 20041224 164300 6.9342 983.7773 20041224 164400 6.9394 983.7573 20041224 164500 6.9429 983.7319 20041224 164600 6.9462 983.7049 20041224 164700 6.9509 983.6817 20041224 164800 6.9575 983.6683 20041224 164900 6.9654 983.6681 20041224 165000 6.9736 983.6772 20041224 165100 6.9818 983.6810 20041224 165200 6.9901 983.6593 20041224 165300 6.9984 983.6000 20041224 165400 7.0057 983.5126 20041224 165500 7.0105 983.4278 20041224 165600 7.0126 983.3791 20041224 165700 7.0138 983.3779 20041224 165800 7.0173 983.4036 20041224 165900 7.0252 983.4178 20041224 170000 7.0370 983.3914 20041224 170100 7.0496 983.3218 20041224 170200 7.0596 983.2290 20041224 170300 7.0656 983.1385 20041224 170400 7.0692 983.0685 20041224 170500 7.0729 983.0301 20041224 170600 7.0785 983.0325 20041224 170700 7.0858 983.0817 20041224 170800 7.0940 983.1708 20041224 170900 7.1021 983.2743 20041224 171000 7.1100 983.3581 20041224 171100 7.1175 983.3996 20041224 171200 7.1246 983.4024 20041224 171300 7.1316 983.3881 20041224 171400 7.1391 983.3741 20041224 171500 7.1473 983.3600 20041224 171600 7.1556 983.3357 20041224 171700 7.1625 983.2991 20041224 171800 7.1675 983.2620 20041224 171900 7.1716 983.2349 20041224 172000 7.1774 983.2126 20041224 172100 7.1869 983.1787 20041224 172200 7.1993 983.1287 20041224 172300 7.2116 983.0820 20041224 172400 7.2210 983.0668 20041224 172500 7.2269 983.0899 20041224 172600 7.2312 983.1261 20041224 172700 7.2365 983.1383 20041224 172800 7.2434 983.1100 20041224 172900 7.2511 983.0567 20041224 173000 7.2585 983.0078 20041224 173100 7.2657 982.9795 20041224 173200 7.2739 982.9652 20041224 173300 7.2832 982.9492 20041224 173400 7.2924 982.9250 20041224 173500 7.2998 982.8991 20041224 173600 7.3057 982.8812 20041224 173700 7.3123 982.8724 20041224 173800 7.3217 982.8645 20041224 173900 7.3337 982.8480 20041224 174000 7.3450 982.8202 20041224 174100 7.3524 982.7857 20041224 174200 7.3559 982.7538 20041224 174300 7.3585 982.7326 20041224 174400 7.3637 982.7246 20041224 174500 7.3732 982.7264 20041224 174600 7.3853 982.7309 20041224 174700 7.3977 982.7310 20041224 174800 7.4088 982.7229 20041224 174900 7.4185 982.7076 20041224 175000 7.4268 982.6894 20041224 175100 7.4334 982.6722 20041224 175200 7.4383 982.6550 20041224 175300 7.4428 982.6330 20041224 175400 7.4494 982.6027 20041224 175500 7.4593 982.5660 20041224 175600 7.4714 982.5307 20041224 175700 7.4825 982.5042 20041224 175800 7.4906 982.4871 20041224 175900 7.4965 982.4729 20041224 180000 7.5026 982.4547 20041224 180100 7.5108 982.4336 20041224 180200 7.5206 982.4185 20041224 180300 7.5299 982.4172 20041224 180400 7.5382 982.4262 20041224 180500 7.5466 982.4300 20041224 180600 7.5565 982.4129 20041224 180700 7.5675 982.3713 20041224 180800 7.5774 982.3170 20041224 180900 7.5849 982.2671 20041224 181000 7.5908 982.2305 20041224 181100 7.5974 982.2033 20041224 181200 7.6058 982.1754 20041224 181300 7.6151 982.1405 20041224 181400 7.6240 982.1008 20041224 181500 7.6324 982.0637 20041224 181600 7.6417 982.0351 20041224 181700 7.6529 982.0160 20041224 181800 7.6649 982.0039 20041224 181900 7.6748 981.9951 20041224 182000 7.6813 981.9855 20041224 182100 7.6854 981.9704 20041224 182200 7.6904 981.9469 20041224 182300 7.6983 981.9165 20041224 182400 7.7091 981.8864 20041224 182500 7.7215 981.8644 20041224 182600 7.7338 981.8521 20041224 182700 7.7452 981.8444 20041224 182800 7.7550 981.8343 20041224 182900 7.7623 981.8196 20041224 183000 7.7675 981.8028 20041224 183100 7.7725 981.7866 20041224 183200 7.7797 981.7696 20041224 183300 7.7897 981.7494 20041224 183400 7.8008 981.7264 20041224 183500 7.8105 981.7048 20041224 183600 7.8185 981.6880 20041224 183700 7.8268 981.6739 20041224 183800 7.8374 981.6567 20041224 183900 7.8499 981.6327 20041224 184000 7.8613 981.6030 20041224 184100 7.8694 981.5719 20041224 184200 7.8751 981.5419 20041224 184300 7.8811 981.5121 20041224 184400 7.8895 981.4826 20041224 184500 7.8997 981.4582 20041224 184600 7.9101 981.4459 20041224 184700 7.9201 981.4496 20041224 184800 7.9302 981.4648 20041224 184900 7.9409 981.4797 20041224 185000 7.9508 981.4813 20041224 185100 7.9583 981.4633 20041224 185200 7.9636 981.4294 20041224 185300 7.9687 981.3902 20041224 185400 7.9765 981.3573 20041224 185500 7.9874 981.3379 20041224 185600 7.9996 981.3330 20041224 185700 8.0111 981.3389 20041224 185800 8.0213 981.3487 20041224 185900 8.0310 981.3532 20041224 190000 8.0408 981.3437 20041224 190100 8.0500 981.3160 20041224 190200 8.0576 981.2747 20041224 190300 8.0635 981.2329 20041224 190400 8.0693 981.2046 20041224 190500 8.0767 981.1948 20041224 190600 8.0865 981.1945 20041224 190700 8.0981 981.1855 20041224 190800 8.1100 981.1534 20041224 190900 8.1206 981.0991 20041224 191000 8.1296 981.0392 20041224 191100 8.1373 980.9946 20041224 191200 8.1453 980.9757 20041224 191300 8.1543 980.9777 20041224 191400 8.1641 980.9874 20041224 191500 8.1735 980.9945 20041224 191600 8.1816 980.9961 20041224 191700 8.1885 980.9932 20041224 191800 8.1955 980.9854 20041224 191900 8.2035 980.9705 20041224 192000 8.2126 980.9501 20041224 192100 8.2223 980.9315 20041224 192200 8.2325 980.9229 20041224 192300 8.2432 980.9251 20041224 192400 8.2541 980.9282 20041224 192500 8.2643 980.9191 20041224 192600 8.2727 980.8916 20041224 192700 8.2793 980.8506 20041224 192800 8.2858 980.8074 20041224 192900 8.2938 980.7709 20041224 193000 8.3037 980.7432 20041224 193100 8.3138 980.7208 20041224 193200 8.3225 980.6989 20041224 193300 8.3294 980.6742 20041224 193400 8.3363 980.6458 20041224 193500 8.3449 980.6147 20041224 193600 8.3554 980.5829 20041224 193700 8.3663 980.5519 20041224 193800 8.3756 980.5226 20041224 193900 8.3826 980.4945 20041224 194000 8.3883 980.4667 20041224 194100 8.3943 980.4394 20041224 194200 8.4020 980.4138 20041224 194300 8.4114 980.3920 20041224 194400 8.4219 980.3757 20041224 194500 8.4327 980.3643 20041224 194600 8.4430 980.3545 20041224 194700 8.4520 980.3422 20041224 194800 8.4594 980.3246 20041224 194900 8.4653 980.3010 20041224 195000 8.4709 980.2734 20041224 195100 8.4774 980.2464 20041224 195200 8.4859 980.2265 20041224 195300 8.4963 980.2195 20041224 195400 8.5074 980.2255 20041224 195500 8.5173 980.2363 20041224 195600 8.5250 980.2392 20041224 195700 8.5308 980.2258 20041224 195800 8.5362 980.1983 20041224 195900 8.5424 980.1669 20041224 200000 8.5503 980.1418 20041224 200100 8.5600 980.1264 20041224 200200 8.5710 980.1174 20041224 200300 8.5823 980.1081 20041224 200400 8.5926 980.0920 20041224 200500 8.6005 980.0655 20041224 200600 8.6056 980.0305 20041224 200700 8.6089 979.9946 20041224 200800 8.6128 979.9663 20041224 200900 8.6194 979.9479 20041224 201000 8.6287 979.9313 20041224 201100 8.6391 979.9035 20041224 201200 8.6488 979.8591 20041224 201300 8.6566 979.8060 20041224 201400 8.6632 979.7599 20041224 201500 8.6697 979.7320 20041224 201600 8.6767 979.7213 20041224 201700 8.6837 979.7189 20041224 201800 8.6905 979.7155 20041224 201900 8.6970 979.7066 20041224 202000 8.7043 979.6912 20041224 202100 8.7129 979.6695 20041224 202200 8.7223 979.6419 20041224 202300 8.7315 979.6086 20041224 202400 8.7391 979.5671 20041224 202500 8.7453 979.5151 20041224 202600 8.7506 979.4558 20041224 202700 8.7556 979.4016 20041224 202800 8.7605 979.3676 20041224 202900 8.7657 979.3594 20041224 203000 8.7719 979.3653 20041224 203100 8.7800 979.3653 20041224 203200 8.7900 979.3464 20041224 203300 8.8004 979.3123 20041224 203400 8.8091 979.2770 20041224 203500 8.8149 979.2504 20041224 203600 8.8188 979.2317 20041224 203700 8.8228 979.2139 20041224 203800 8.8281 979.1926 20041224 203900 8.8343 979.1686 20041224 204000 8.8403 979.1430 20041224 204100 8.8458 979.1111 20041224 204200 8.8518 979.0656 20041224 204300 8.8594 979.0055 20041224 204400 8.8683 978.9410 20041224 204500 8.8770 978.8880 20041224 204600 8.8843 978.8571 20041224 204700 8.8900 978.8457 20041224 204800 8.8951 978.8402 20041224 204900 8.9002 978.8262 20041224 205000 8.9051 978.7980 20041224 205100 8.9091 978.7622 20041224 205200 8.9127 978.7296 20041224 205300 8.9176 978.7047 20041224 205400 8.9251 978.6805 20041224 205500 8.9342 978.6451 20041224 205600 8.9425 978.5932 20041224 205700 8.9479 978.5324 20041224 205800 8.9506 978.4794 20041224 205900 8.9530 978.4499 20041224 210000 8.9576 978.4498 20041224 210100 8.9648 978.4732 20041224 210200 8.9731 978.5067 20041224 210300 8.9804 978.5373 20041224 210400 8.9858 978.5574 20041224 210500 8.9899 978.5655 20041224 210600 8.9937 978.5638 20041224 210700 8.9979 978.5546 20041224 210800 9.0029 978.5388 20041224 210900 9.0088 978.5169 20041224 211000 9.0152 978.4902 20041224 211100 9.0215 978.4613 20041224 211200 9.0268 978.4327 20041224 211300 9.0307 978.4050 20041224 211400 9.0341 978.3765 20041224 211500 9.0380 978.3461 20041224 211600 9.0426 978.3159 20041224 211700 9.0473 978.2905 20041224 211800 9.0516 978.2737 20041224 211900 9.0556 978.2651 20041224 212000 9.0603 978.2603 20041224 212100 9.0662 978.2544 20041224 212200 9.0722 978.2456 20041224 212300 9.0772 978.2341 20041224 212400 9.0807 978.2209 20041224 212500 9.0836 978.2063 20041224 212600 9.0872 978.1902 20041224 212700 9.0917 978.1719 20041224 212800 9.0960 978.1500 20041224 212900 9.0992 978.1219 20041224 213000 9.1016 978.0853 20041224 213100 9.1044 978.0409 20041224 213200 9.1084 977.9928 20041224 213300 9.1129 977.9479 20041224 213400 9.1167 977.9132 20041224 213500 9.1198 977.8922 20041224 213600 9.1232 977.8841 20041224 213700 9.1280 977.8832 20041224 213800 9.1333 977.8815 20041224 213900 9.1376 977.8704 20041224 214000 9.1398 977.8451 20041224 214100 9.1410 977.8073 20041224 214200 9.1432 977.7650 20041224 214300 9.1474 977.7288 20041224 214400 9.1522 977.7058 20041224 214500 9.1558 977.6957 20041224 214600 9.1573 977.6906 20041224 214700 9.1578 977.6804 20041224 214800 9.1590 977.6587 20041224 214900 9.1620 977.6264 20041224 215000 9.1664 977.5901 20041224 215100 9.1709 977.5567 20041224 215200 9.1746 977.5281 20041224 215300 9.1769 977.5016 20041224 215400 9.1779 977.4731 20041224 215500 9.1779 977.4417 20041224 215600 9.1781 977.4105 20041224 215700 9.1798 977.3830 20041224 215800 9.1835 977.3591 20041224 215900 9.1887 977.3348 20041224 220000 9.1935 977.3056 20041224 220100 9.1964 977.2718 20041224 220200 9.1966 977.2392 20041224 220300 9.1948 977.2164 20041224 220400 9.1926 977.2078 20041224 220500 9.1919 977.2106 20041224 220600 9.1942 977.2163 20041224 220700 9.1995 977.2156 20041224 220800 9.2062 977.2027 20041224 220900 9.2117 977.1764 20041224 221000 9.2142 977.1400 20041224 221100 9.2134 977.1019 20041224 221200 9.2108 977.0734 20041224 221300 9.2083 977.0634 20041224 221400 9.2069 977.0720 20041224 221500 9.2068 977.0887 20041224 221600 9.2079 977.0972 20041224 221700 9.2100 977.0852 20041224 221800 9.2131 977.0519 20041224 221900 9.2164 977.0073 20041224 222000 9.2190 976.9656 20041224 222100 9.2202 976.9349 20041224 222200 9.2203 976.9116 20041224 222300 9.2200 976.8829 20041224 222400 9.2195 976.8363 20041224 222500 9.2187 976.7723 20041224 222600 9.2175 976.7082 20041224 222700 9.2163 976.6688 20041224 222800 9.2160 976.6679 20041224 222900 9.2171 976.6952 20041224 223000 9.2193 976.7211 20041224 223100 9.2215 976.7193 20041224 223200 9.2225 976.6868 20041224 223300 9.2218 976.6453 20041224 223400 9.2199 976.6213 20041224 223500 9.2174 976.6241 20041224 223600 9.2153 976.6409 20041224 223700 9.2143 976.6499 20041224 223800 9.2146 976.6396 20041224 223900 9.2158 976.6138 20041224 224000 9.2170 976.5822 20041224 224100 9.2174 976.5492 20041224 224200 9.2165 976.5124 20041224 224300 9.2146 976.4701 20041224 224400 9.2126 976.4288 20041224 224500 9.2116 976.3996 20041224 224600 9.2115 976.3889 20041224 224700 9.2114 976.3907 20041224 224800 9.2103 976.3888 20041224 224900 9.2076 976.3677 20041224 225000 9.2044 976.3224 20041224 225100 9.2020 976.2610 20041224 225200 9.2011 976.1999 20041224 225300 9.2012 976.1540 20041224 225400 9.2008 976.1289 20041224 225500 9.1990 976.1188 20041224 225600 9.1963 976.1106 20041224 225700 9.1939 976.0924 20041224 225800 9.1926 976.0602 20041224 225900 9.1921 976.0202 20041224 230000 9.1914 975.9821 20041224 230100 9.1896 975.9504 20041224 230200 9.1870 975.9207 20041224 230300 9.1843 975.8851 20041224 230400 9.1817 975.8415 20041224 230500 9.1790 975.7989 20041224 230600 9.1759 975.7706 20041224 230700 9.1724 975.7610 20041224 230800 9.1695 975.7597 20041224 230900 9.1675 975.7510 20041224 231000 9.1659 975.7292 20041224 231100 9.1639 975.7057 20041224 231200 9.1607 975.6968 20041224 231300 9.1570 975.7063 20041224 231400 9.1538 975.7194 20041224 231500 9.1517 975.7155 20041224 231600 9.1502 975.6869 20041224 231700 9.1483 975.6446 20041224 231800 9.1454 975.6065 20041224 231900 9.1416 975.5800 20041224 232000 9.1375 975.5580 20041224 232100 9.1336 975.5283 20041224 232200 9.1297 975.4889 20041224 232300 9.1258 975.4516 20041224 232400 9.1224 975.4311 20041224 232500 9.1200 975.4327 20041224 232600 9.1182 975.4469 20041224 232700 9.1159 975.4556 20041224 232800 9.1120 975.4424 20041224 232900 9.1064 975.4000 20041224 233000 9.1009 975.3332 20041224 233100 9.0968 975.2580 20041224 233200 9.0943 975.1970 20041224 233300 9.0918 975.1710 20041224 233400 9.0879 975.1878 20041224 233500 9.0825 975.2347 20041224 233600 9.0769 975.2836 20041224 233700 9.0723 975.3076 20041224 233800 9.0687 975.2979 20041224 233900 9.0650 975.2676 20041224 234000 9.0605 975.2388 20041224 234100 9.0556 975.2257 20041224 234200 9.0513 975.2274 20041224 234300 9.0482 975.2353 20041224 234400 9.0455 975.2419 20041224 234500 9.0424 975.2432 20041224 234600 9.0380 975.2351 20041224 234700 9.0325 975.2124 20041224 234800 9.0265 975.1745 20041224 234900 9.0201 975.1293 20041224 235000 9.0135 975.0890 20041224 235100 9.0069 975.0603 20041224 235200 9.0010 975.0407 20041224 235300 8.9965 975.0238 20041224 235400 8.9931 975.0060 20041224 235500 8.9899 974.9857 20041224 235600 8.9860 974.9597 20041224 235700 8.9810 974.9225 20041224 235800 8.9754 974.8748 20041224 235900 8.9693 974.8283 20041225 000000 8.9626 974.8005 20041225 000100 8.9551 974.7998 20041225 000200 8.9474 974.8145 20041225 000300 8.9409 974.8177 20041225 000400 8.9362 974.7877 20041225 000500 8.9333 974.7247 20041225 000600 8.9307 974.6504 20041225 000700 8.9269 974.5899 20041225 000800 8.9211 974.5525 20041225 000900 8.9133 974.5290 20041225 001000 8.9042 974.5059 20041225 001100 8.8946 974.4821 20041225 001200 8.8861 974.4698 20041225 001300 8.8799 974.4787 20041225 001400 8.8762 974.5017 20041225 001500 8.8739 974.5176 20041225 001600 8.8706 974.5087 20041225 001700 8.8647 974.4756 20041225 001800 8.8565 974.4342 20041225 001900 8.8478 974.4012 20041225 002000 8.8404 974.3834 20041225 002100 8.8346 974.3778 20041225 002200 8.8292 974.3785 20041225 002300 8.8229 974.3796 20041225 002400 8.8158 974.3747 20041225 002500 8.8085 974.3584 20041225 002600 8.8017 974.3327 20041225 002700 8.7950 974.3095 20041225 002800 8.7881 974.3029 20041225 002900 8.7810 974.3155 20041225 003000 8.7740 974.3343 20041225 003100 8.7674 974.3415 20041225 003200 8.7607 974.3291 20041225 003300 8.7533 974.3024 20041225 003400 8.7455 974.2725 20041225 003500 8.7381 974.2460 20041225 003600 8.7319 974.2237 20041225 003700 8.7265 974.2028 20041225 003800 8.7205 974.1801 20041225 003900 8.7128 974.1531 20041225 004000 8.7038 974.1220 20041225 004100 8.6949 974.0916 20041225 004200 8.6871 974.0702 20041225 004300 8.6807 974.0646 20041225 004400 8.6746 974.0735 20041225 004500 8.6677 974.0875 20041225 004600 8.6597 974.0950 20041225 004700 8.6512 974.0897 20041225 004800 8.6429 974.0721 20041225 004900 8.6355 974.0472 20041225 005000 8.6287 974.0192 20041225 005100 8.6217 973.9901 20041225 005200 8.6141 973.9587 20041225 005300 8.6057 973.9235 20041225 005400 8.5969 973.8856 20041225 005500 8.5884 973.8500 20041225 005600 8.5805 973.8248 20041225 005700 8.5727 973.8157 20041225 005800 8.5645 973.8214 20041225 005900 8.5559 973.8336 20041225 010000 8.5476 973.8431 20041225 010100 8.5400 973.8459 20041225 010200 8.5331 973.8447 20041225 010300 8.5263 973.8444 20041225 010400 8.5189 973.8468 20041225 010500 8.5110 973.8492 20041225 010600 8.5031 973.8474 20041225 010700 8.4952 973.8388 20041225 010800 8.4871 973.8231 20041225 010900 8.4782 973.8026 20041225 011000 8.4687 973.7819 20041225 011100 8.4590 973.7659 20041225 011200 8.4496 973.7559 20041225 011300 8.4409 973.7475 20041225 011400 8.4327 973.7332 20041225 011500 8.4248 973.7078 20041225 011600 8.4172 973.6711 20041225 011700 8.4097 973.6276 20041225 011800 8.4019 973.5845 20041225 011900 8.3935 973.5504 20041225 012000 8.3847 973.5341 20041225 012100 8.3759 973.5380 20041225 012200 8.3674 973.5521 20041225 012300 8.3590 973.5561 20041225 012400 8.3502 973.5332 20041225 012500 8.3407 973.4847 20041225 012600 8.3309 973.4313 20041225 012700 8.3214 973.3976 20041225 012800 8.3128 973.3916 20041225 012900 8.3052 973.4008 20041225 013000 8.2979 973.4045 20041225 013100 8.2905 973.3909 20041225 013200 8.2823 973.3618 20041225 013300 8.2730 973.3257 20041225 013400 8.2625 973.2895 20041225 013500 8.2514 973.2585 20041225 013600 8.2404 973.2382 20041225 013700 8.2307 973.2316 20041225 013800 8.2227 973.2346 20041225 013900 8.2164 973.2374 20041225 014000 8.2105 973.2334 20041225 014100 8.2037 973.2259 20041225 014200 8.1951 973.2228 20041225 014300 8.1848 973.2274 20041225 014400 8.1741 973.2353 20041225 014500 8.1639 973.2399 20041225 014600 8.1545 973.2389 20041225 014700 8.1454 973.2343 20041225 014800 8.1357 973.2288 20041225 014900 8.1257 973.2259 20041225 015000 8.1161 973.2320 20041225 015100 8.1078 973.2534 20041225 015200 8.1008 973.2843 20041225 015300 8.0942 973.3020 20041225 015400 8.0868 973.2794 20041225 015500 8.0779 973.2112 20041225 015600 8.0676 973.1278 20041225 015700 8.0566 973.0772 20041225 015800 8.0456 973.0865 20041225 015900 8.0354 973.1402 20041225 020000 8.0265 973.1942 20041225 020100 8.0191 973.2133 20041225 020200 8.0125 973.1958 20041225 020300 8.0055 973.1681 20041225 020400 7.9968 973.1573 20041225 020500 7.9859 973.1695 20041225 020600 7.9740 973.1893 20041225 020700 7.9627 973.1953 20041225 020800 7.9530 973.1756 20041225 020900 7.9448 973.1331 20041225 021000 7.9371 973.0817 20041225 021100 7.9292 973.0389 20041225 021200 7.9208 973.0176 20041225 021300 7.9122 973.0173 20041225 021400 7.9036 973.0226 20041225 021500 7.8943 973.0125 20041225 021600 7.8837 972.9761 20041225 021700 7.8722 972.9207 20041225 021800 7.8610 972.8639 20041225 021900 7.8517 972.8191 20041225 022000 7.8444 972.7863 20041225 022100 7.8381 972.7590 20041225 022200 7.8309 972.7335 20041225 022300 7.8218 972.7132 20041225 022400 7.8111 972.7019 20041225 022500 7.8001 972.6981 20041225 022600 7.7900 972.6943 20041225 022700 7.7813 972.6817 20041225 022800 7.7735 972.6551 20041225 022900 7.7657 972.6150 20041225 023000 7.7572 972.5689 20041225 023100 7.7475 972.5308 20041225 023200 7.7368 972.5169 20041225 023300 7.7259 972.5358 20041225 023400 7.7158 972.5797 20041225 023500 7.7070 972.6259 20041225 023600 7.6992 972.6498 20041225 023700 7.6915 972.6428 20041225 023800 7.6830 972.6175 20041225 023900 7.6738 972.5959 20041225 024000 7.6644 972.5920 20041225 024100 7.6557 972.6015 20041225 024200 7.6478 972.6095 20041225 024300 7.6399 972.6037 20041225 024400 7.6313 972.5833 20041225 024500 7.6215 972.5564 20041225 024600 7.6108 972.5289 20041225 024700 7.5998 972.4985 20041225 024800 7.5893 972.4601 20041225 024900 7.5801 972.4173 20041225 025000 7.5722 972.3859 20041225 025100 7.5654 972.3801 20041225 025200 7.5585 972.3956 20041225 025300 7.5505 972.4071 20041225 025400 7.5408 972.3874 20041225 025500 7.5301 972.3326 20041225 025600 7.5198 972.2680 20041225 025700 7.5108 972.2275 20041225 025800 7.5028 972.2254 20041225 025900 7.4948 972.2457 20041225 030000 7.4860 972.2601 20041225 030100 7.4766 972.2544 20041225 030200 7.4676 972.2389 20041225 030300 7.4594 972.2337 20041225 030400 7.4518 972.2467 20041225 030500 7.4442 972.2659 20041225 030600 7.4361 972.2721 20041225 030700 7.4275 972.2568 20041225 030800 7.4185 972.2284 20041225 030900 7.4091 972.2033 20041225 031000 7.3990 972.1924 20041225 031100 7.3887 972.1940 20041225 031200 7.3791 972.1982 20041225 031300 7.3708 972.1951 20041225 031400 7.3640 972.1814 20041225 031500 7.3577 972.1615 20041225 031600 7.3511 972.1450 20041225 031700 7.3437 972.1401 20041225 031800 7.3358 972.1468 20041225 031900 7.3273 972.1562 20041225 032000 7.3180 972.1577 20041225 032100 7.3080 972.1505 20041225 032200 7.2976 972.1463 20041225 032300 7.2881 972.1579 20041225 032400 7.2800 972.1839 20041225 032500 7.2731 972.2047 20041225 032600 7.2664 972.1969 20041225 032700 7.2591 972.1545 20041225 032800 7.2512 972.0957 20041225 032900 7.2433 972.0482 20041225 033000 7.2355 972.0266 20041225 033100 7.2276 972.0230 20041225 033200 7.2190 972.0164 20041225 033300 7.2095 971.9906 20041225 033400 7.1999 971.9443 20041225 033500 7.1912 971.8870 20041225 033600 7.1839 971.8303 20041225 033700 7.1776 971.7842 20041225 033800 7.1716 971.7573 20041225 033900 7.1650 971.7554 20041225 034000 7.1571 971.7750 20041225 034100 7.1482 971.7984 20041225 034200 7.1388 971.8007 20041225 034300 7.1298 971.7664 20041225 034400 7.1220 971.7028 20041225 034500 7.1154 971.6375 20041225 034600 7.1092 971.5995 20041225 034700 7.1028 971.5996 20041225 034800 7.0956 971.6214 20041225 034900 7.0878 971.6337 20041225 035000 7.0798 971.6134 20041225 035100 7.0718 971.5618 20041225 035200 7.0638 971.5020 20041225 035300 7.0558 971.4603 20041225 035400 7.0478 971.4475 20041225 035500 7.0396 971.4555 20041225 035600 7.0318 971.4691 20041225 035700 7.0246 971.4805 20041225 035800 7.0184 971.4926 20041225 035900 7.0134 971.5091 20041225 040000 7.0087 971.5266 20041225 040100 7.0032 971.5361 20041225 040200 6.9962 971.5339 20041225 040300 6.9877 971.5270 20041225 040400 6.9788 971.5279 20041225 040500 6.9707 971.5438 20041225 040600 6.9639 971.5706 20041225 040700 6.9581 971.5968 20041225 040800 6.9526 971.6122 20041225 040900 6.9466 971.6140 20041225 041000 6.9400 971.6060 20041225 041100 6.9326 971.5949 20041225 041200 6.9249 971.5860 20041225 041300 6.9172 971.5824 20041225 041400 6.9101 971.5847 20041225 041500 6.9042 971.5911 20041225 041600 6.8993 971.5966 20041225 041700 6.8947 971.5954 20041225 041800 6.8896 971.5845 20041225 041900 6.8833 971.5667 20041225 042000 6.8760 971.5500 20041225 042100 6.8682 971.5409 20041225 042200 6.8606 971.5399 20041225 042300 6.8537 971.5417 20041225 042400 6.8477 971.5409 20041225 042500 6.8422 971.5362 20041225 042600 6.8371 971.5305 20041225 042700 6.8320 971.5260 20041225 042800 6.8267 971.5211 20041225 042900 6.8210 971.5140 20041225 043000 6.8147 971.5070 20041225 043100 6.8079 971.5057 20041225 043200 6.8008 971.5137 20041225 043300 6.7941 971.5279 20041225 043400 6.7882 971.5411 20041225 043500 6.7833 971.5486 20041225 043600 6.7789 971.5506 20041225 043700 6.7746 971.5495 20041225 043800 6.7698 971.5469 20041225 043900 6.7646 971.5439 20041225 044000 6.7590 971.5430 20041225 044100 6.7532 971.5480 20041225 044200 6.7473 971.5607 20041225 044300 6.7416 971.5792 20041225 044400 6.7359 971.6002 20041225 044500 6.7302 971.6216 20041225 044600 6.7243 971.6423 20041225 044700 6.7182 971.6611 20041225 044800 6.7126 971.6774 20041225 044900 6.7082 971.6920 20041225 045000 6.7049 971.7062 20041225 045100 6.7021 971.7186 20041225 045200 6.6984 971.7261 20041225 045300 6.6933 971.7269 20041225 045400 6.6871 971.7242 20041225 045500 6.6808 971.7258 20041225 045600 6.6755 971.7373 20041225 045700 6.6712 971.7563 20041225 045800 6.6674 971.7729 20041225 045900 6.6630 971.7773 20041225 050000 6.6580 971.7680 20041225 050100 6.6527 971.7505 20041225 050200 6.6479 971.7318 20041225 050300 6.6439 971.7143 20041225 050400 6.6404 971.6977 20041225 050500 6.6368 971.6843 20041225 050600 6.6328 971.6804 20041225 050700 6.6282 971.6913 20041225 050800 6.6232 971.7136 20041225 050900 6.6181 971.7352 20041225 051000 6.6132 971.7426 20041225 051100 6.6088 971.7319 20041225 051200 6.6051 971.7128 20041225 051300 6.6020 971.7014 20041225 051400 6.5990 971.7076 20041225 051500 6.5955 971.7278 20041225 051600 6.5910 971.7494 20041225 051700 6.5859 971.7632 20041225 051800 6.5810 971.7715 20041225 051900 6.5771 971.7846 20041225 052000 6.5744 971.8101 20041225 052100 6.5722 971.8457 20041225 052200 6.5700 971.8825 20041225 052300 6.5672 971.9129 20041225 052400 6.5638 971.9352 20041225 052500 6.5602 971.9520 20041225 052600 6.5565 971.9646 20041225 052700 6.5527 971.9717 20041225 052800 6.5486 971.9745 20041225 052900 6.5444 971.9802 20041225 053000 6.5403 971.9982 20041225 053100 6.5366 972.0308 20041225 053200 6.5336 972.0684 20041225 053300 6.5313 972.0969 20041225 053400 6.5295 972.1096 20041225 053500 6.5278 972.1134 20041225 053600 6.5254 972.1219 20041225 053700 6.5223 972.1415 20041225 053800 6.5185 972.1662 20041225 053900 6.5148 972.1839 20041225 054000 6.5114 972.1866 20041225 054100 6.5085 972.1765 20041225 054200 6.5059 972.1642 20041225 054300 6.5034 972.1607 20041225 054400 6.5012 972.1718 20041225 054500 6.4992 972.1972 20041225 054600 6.4973 972.2319 20041225 054700 6.4948 972.2689 20041225 054800 6.4917 972.3007 20041225 054900 6.4884 972.3221 20041225 055000 6.4855 972.3319 20041225 055100 6.4834 972.3342 20041225 055200 6.4817 972.3356 20041225 055300 6.4799 972.3412 20041225 055400 6.4777 972.3527 20041225 055500 6.4753 972.3671 20041225 055600 6.4730 972.3791 20041225 055700 6.4710 972.3850 20041225 055800 6.4692 972.3894 20041225 055900 6.4672 972.4056 20041225 060000 6.4652 972.4472 20041225 060100 6.4632 972.5144 20041225 060200 6.4614 972.5899 20041225 060300 6.4597 972.6480 20041225 060400 6.4579 972.6738 20041225 060500 6.4560 972.6742 20041225 060600 6.4542 972.6720 20041225 060700 6.4525 972.6878 20041225 060800 6.4507 972.7264 20041225 060900 6.4485 972.7762 20041225 061000 6.4462 972.8195 20041225 061100 6.4442 972.8453 20041225 061200 6.4432 972.8543 20041225 061300 6.4434 972.8548 20041225 061400 6.4441 972.8563 20041225 061500 6.4444 972.8631 20041225 061600 6.4434 972.8730 20041225 061700 6.4410 972.8792 20041225 061800 6.4374 972.8768 20041225 061900 6.4337 972.8673 20041225 062000 6.4308 972.8577 20041225 062100 6.4294 972.8534 20041225 062200 6.4294 972.8534 20041225 062300 6.4303 972.8514 20041225 062400 6.4310 972.8430 20041225 062500 6.4306 972.8310 20041225 062600 6.4291 972.8217 20041225 062700 6.4269 972.8169 20041225 062800 6.4247 972.8099 20041225 062900 6.4231 972.7927 20041225 063000 6.4220 972.7649 20041225 063100 6.4214 972.7382 20041225 063200 6.4209 972.7286 20041225 063300 6.4204 972.7460 20041225 063400 6.4197 972.7886 20041225 063500 6.4186 972.8466 20041225 063600 6.4176 972.9097 20041225 063700 6.4170 972.9723 20041225 063800 6.4170 973.0327 20041225 063900 6.4175 973.0912 20041225 064000 6.4181 973.1483 20041225 064100 6.4183 973.2043 20041225 064200 6.4180 973.2572 20041225 064300 6.4171 973.3023 20041225 064400 6.4161 973.3334 20041225 064500 6.4153 973.3488 20041225 064600 6.4152 973.3548 20041225 064700 6.4156 973.3628 20041225 064800 6.4162 973.3799 20041225 064900 6.4163 973.4035 20041225 065000 6.4154 973.4227 20041225 065100 6.4138 973.4283 20041225 065200 6.4123 973.4209 20041225 065300 6.4115 973.4111 20041225 065400 6.4117 973.4115 20041225 065500 6.4127 973.4292 20041225 065600 6.4137 973.4629 20041225 065700 6.4147 973.5054 20041225 065800 6.4157 973.5465 20041225 065900 6.4164 973.5758 20041225 070000 6.4168 973.5863 20041225 070100 6.4166 973.5786 20041225 070200 6.4157 973.5635 20041225 070300 6.4146 973.5557 20041225 070400 6.4140 973.5641 20041225 070500 6.4140 973.5855 20041225 070600 6.4145 973.6077 20041225 070700 6.4151 973.6208 20041225 070800 6.4157 973.6252 20041225 070900 6.4165 973.6300 20041225 071000 6.4177 973.6443 20041225 071100 6.4191 973.6684 20041225 071200 6.4201 973.6940 20041225 071300 6.4204 973.7113 20041225 071400 6.4197 973.7153 20041225 071500 6.4186 973.7069 20041225 071600 6.4177 973.6919 20041225 071700 6.4177 973.6788 20041225 071800 6.4188 973.6768 20041225 071900 6.4210 973.6919 20041225 072000 6.4234 973.7232 20041225 072100 6.4254 973.7637 20041225 072200 6.4264 973.8067 20041225 072300 6.4261 973.8512 20041225 072400 6.4250 973.9012 20041225 072500 6.4242 973.9572 20041225 072600 6.4243 974.0122 20041225 072700 6.4257 974.0544 20041225 072800 6.4279 974.0770 20041225 072900 6.4299 974.0838 20041225 073000 6.4312 974.0854 20041225 073100 6.4315 974.0910 20041225 073200 6.4316 974.1028 20041225 073300 6.4323 974.1183 20041225 073400 6.4337 974.1359 20041225 073500 6.4356 974.1571 20041225 073600 6.4372 974.1841 20041225 073700 6.4383 974.2146 20041225 073800 6.4388 974.2430 20041225 073900 6.4390 974.2653 20041225 074000 6.4393 974.2832 20041225 074100 6.4400 974.3014 20041225 074200 6.4410 974.3228 20041225 074300 6.4424 974.3458 20041225 074400 6.4437 974.3666 20041225 074500 6.4447 974.3827 20041225 074600 6.4454 974.3940 20041225 074700 6.4460 974.4002 20041225 074800 6.4472 974.3990 20041225 074900 6.4493 974.3887 20041225 075000 6.4518 974.3720 20041225 075100 6.4539 974.3563 20041225 075200 6.4551 974.3487 20041225 075300 6.4551 974.3503 20041225 075400 6.4545 974.3553 20041225 075500 6.4543 974.3578 20041225 075600 6.4551 974.3580 20041225 075700 6.4567 974.3617 20041225 075800 6.4589 974.3739 20041225 075900 6.4614 974.3940 20041225 080000 6.4638 974.4164 20041225 080100 6.4660 974.4368 20041225 080200 6.4679 974.4555 20041225 080300 6.4691 974.4765 20041225 080400 6.4697 974.5022 20041225 080500 6.4700 974.5304 20041225 080600 6.4702 974.5545 20041225 080700 6.4709 974.5676 20041225 080800 6.4720 974.5692 20041225 080900 6.4736 974.5674 20041225 081000 6.4755 974.5748 20041225 081100 6.4776 974.5987 20041225 081200 6.4798 974.6351 20041225 081300 6.4816 974.6733 20041225 081400 6.4829 974.7067 20041225 081500 6.4835 974.7405 20041225 081600 6.4841 974.7868 20041225 081700 6.4852 974.8516 20041225 081800 6.4870 974.9259 20041225 081900 6.4895 974.9884 20041225 082000 6.4923 975.0185 20041225 082100 6.4949 975.0100 20041225 082200 6.4970 974.9745 20041225 082300 6.4985 974.9334 20041225 082400 6.4991 974.9043 20041225 082500 6.4991 974.8932 20041225 082600 6.4989 974.8954 20041225 082700 6.4992 974.9047 20041225 082800 6.5006 974.9193 20041225 082900 6.5030 974.9423 20041225 083000 6.5059 974.9759 20041225 083100 6.5086 975.0160 20041225 083200 6.5106 975.0530 20041225 083300 6.5121 975.0781 20041225 083400 6.5133 975.0891 20041225 083500 6.5145 975.0926 20041225 083600 6.5159 975.0986 20041225 083700 6.5175 975.1139 20041225 083800 6.5193 975.1376 20041225 083900 6.5209 975.1629 20041225 084000 6.5220 975.1834 20041225 084100 6.5228 975.1981 20041225 084200 6.5236 975.2117 20041225 084300 6.5253 975.2293 20041225 084400 6.5279 975.2517 20041225 084500 6.5310 975.2764 20041225 084600 6.5337 975.3009 20041225 084700 6.5352 975.3249 20041225 084800 6.5357 975.3482 20041225 084900 6.5357 975.3670 20041225 085000 6.5361 975.3749 20041225 085100 6.5372 975.3678 20041225 085200 6.5389 975.3493 20041225 085300 6.5409 975.3294 20041225 085400 6.5432 975.3186 20041225 085500 6.5458 975.3227 20041225 085600 6.5483 975.3410 20041225 085700 6.5504 975.3690 20041225 085800 6.5520 975.3996 20041225 085900 6.5529 975.4262 20041225 090000 6.5537 975.4443 20041225 090100 6.5545 975.4529 20041225 090200 6.5554 975.4544 20041225 090300 6.5562 975.4515 20041225 090400 6.5570 975.4456 20041225 090500 6.5582 975.4383 20041225 090600 6.5602 975.4331 20041225 090700 6.5630 975.4367 20041225 090800 6.5660 975.4563 20041225 090900 6.5685 975.4942 20041225 091000 6.5702 975.5444 20041225 091100 6.5711 975.5948 20041225 091200 6.5719 975.6347 20041225 091300 6.5729 975.6620 20041225 091400 6.5742 975.6840 20041225 091500 6.5758 975.7108 20041225 091600 6.5774 975.7460 20041225 091700 6.5789 975.7845 20041225 091800 6.5803 975.8188 20041225 091900 6.5815 975.8468 20041225 092000 6.5828 975.8703 20041225 092100 6.5843 975.8861 20041225 092200 6.5861 975.8820 20041225 092300 6.5879 975.8469 20041225 092400 6.5895 975.7868 20041225 092500 6.5908 975.7289 20041225 092600 6.5919 975.7049 20041225 092700 6.5930 975.7272 20041225 092800 6.5939 975.7799 20041225 092900 6.5945 975.8315 20041225 093000 6.5949 975.8571 20041225 093100 6.5951 975.8493 20041225 093200 6.5957 975.8153 20041225 093300 6.5971 975.7687 20041225 093400 6.5996 975.7271 20041225 093500 6.6026 975.7110 20041225 093600 6.6054 975.7370 20041225 093700 6.6072 975.8055 20041225 093800 6.6079 975.8953 20041225 093900 6.6080 975.9748 20041225 094000 6.6081 976.0216 20041225 094100 6.6089 976.0348 20041225 094200 6.6105 976.0316 20041225 094300 6.6124 976.0314 20041225 094400 6.6140 976.0443 20041225 094500 6.6150 976.0705 20041225 094600 6.6157 976.1072 20041225 094700 6.6166 976.1537 20041225 094800 6.6179 976.2082 20041225 094900 6.6194 976.2631 20041225 095000 6.6206 976.3027 20041225 095100 6.6212 976.3101 20041225 095200 6.6213 976.2785 20041225 095300 6.6214 976.2171 20041225 095400 6.6219 976.1459 20041225 095500 6.6231 976.0813 20041225 095600 6.6251 976.0240 20041225 095700 6.6273 975.9615 20041225 095800 6.6289 975.8843 20041225 095900 6.6293 975.8009 20041225 100000 6.6286 975.7369 20041225 100100 6.6274 975.7172 20041225 100200 6.6266 975.7477 20041225 100300 6.6271 975.8121 20041225 100400 6.6287 975.8843 20041225 100500 6.6309 975.9419 20041225 100600 6.6328 975.9724 20041225 100700 6.6340 975.9716 20041225 100800 6.6345 975.9418 20041225 100900 6.6348 975.8925 20041225 101000 6.6351 975.8385 20041225 101100 6.6355 975.7937 20041225 101200 6.6357 975.7639 20041225 101300 6.6356 975.7455 20041225 101400 6.6355 975.7298 20041225 101500 6.6356 975.7098 20041225 101600 6.6364 975.6835 20041225 101700 6.6377 975.6542 20041225 101800 6.6392 975.6293 20041225 101900 6.6404 975.6146 20041225 102000 6.6410 975.6099 20041225 102100 6.6408 975.6071 20041225 102200 6.6402 975.5967 20041225 102300 6.6397 975.5763 20041225 102400 6.6394 975.5548 20041225 102500 6.6396 975.5457 20041225 102600 6.6403 975.5562 20041225 102700 6.6413 975.5823 20041225 102800 6.6422 975.6156 20041225 102900 6.6430 975.6526 20041225 103000 6.6437 975.6959 20041225 103100 6.6444 975.7477 20041225 103200 6.6454 975.8036 20041225 103300 6.6464 975.8547 20041225 103400 6.6472 975.8950 20041225 103500 6.6475 975.9270 20041225 103600 6.6472 975.9572 20041225 103700 6.6466 975.9891 20041225 103800 6.6460 976.0187 20041225 103900 6.6457 976.0398 20041225 104000 6.6460 976.0508 20041225 104100 6.6468 976.0567 20041225 104200 6.6479 976.0640 20041225 104300 6.6491 976.0731 20041225 104400 6.6500 976.0778 20041225 104500 6.6505 976.0715 20041225 104600 6.6504 976.0570 20041225 104700 6.6497 976.0490 20041225 104800 6.6486 976.0657 20041225 104900 6.6476 976.1134 20041225 105000 6.6473 976.1785 20041225 105100 6.6476 976.2346 20041225 105200 6.6485 976.2620 20041225 105300 6.6493 976.2608 20041225 105400 6.6496 976.2480 20041225 105500 6.6493 976.2399 20041225 105600 6.6487 976.2400 20041225 105700 6.6483 976.2412 20041225 105800 6.6487 976.2416 20041225 105900 6.6497 976.2519 20041225 110000 6.6508 976.2877 20041225 110100 6.6512 976.3495 20041225 110200 6.6505 976.4154 20041225 110300 6.6490 976.4532 20041225 110400 6.6474 976.4464 20041225 110500 6.6463 976.4089 20041225 110600 6.6459 976.3763 20041225 110700 6.6460 976.3808 20041225 110800 6.6462 976.4293 20041225 110900 6.6462 976.5022 20041225 111000 6.6461 976.5684 20041225 111100 6.6461 976.6050 20041225 111200 6.6463 976.6079 20041225 111300 6.6464 976.5895 20041225 111400 6.6464 976.5681 20041225 111500 6.6459 976.5575 20041225 111600 6.6451 976.5613 20041225 111700 6.6440 976.5738 20041225 111800 6.6430 976.5859 20041225 111900 6.6422 976.5916 20041225 112000 6.6420 976.5913 20041225 112100 6.6422 976.5899 20041225 112200 6.6425 976.5906 20041225 112300 6.6424 976.5896 20041225 112400 6.6415 976.5785 20041225 112500 6.6399 976.5528 20041225 112600 6.6380 976.5188 20041225 112700 6.6363 976.4917 20041225 112800 6.6352 976.4837 20041225 112900 6.6346 976.4938 20041225 113000 6.6346 976.5080 20041225 113100 6.6348 976.5111 20041225 113200 6.6351 976.4997 20041225 113300 6.6351 976.4843 20041225 113400 6.6343 976.4792 20041225 113500 6.6328 976.4888 20041225 113600 6.6308 976.5042 20041225 113700 6.6288 976.5110 20041225 113800 6.6274 976.5019 20041225 113900 6.6266 976.4805 20041225 114000 6.6263 976.4568 20041225 114100 6.6262 976.4385 20041225 114200 6.6261 976.4278 20041225 114300 6.6256 976.4229 20041225 114400 6.6246 976.4221 20041225 114500 6.6229 976.4253 20041225 114600 6.6210 976.4321 20041225 114700 6.6192 976.4402 20041225 114800 6.6180 976.4455 20041225 114900 6.6172 976.4451 20041225 115000 6.6166 976.4404 20041225 115100 6.6159 976.4370 20041225 115200 6.6150 976.4417 20041225 115300 6.6141 976.4573 20041225 115400 6.6137 976.4788 20041225 115500 6.6134 976.4948 20041225 115600 6.6128 976.4949 20041225 115700 6.6114 976.4760 20041225 115800 6.6091 976.4455 20041225 115900 6.6062 976.4160 20041225 120000 6.6035 976.3974 20041225 120100 6.6016 976.3909 20041225 120200 6.6007 976.3898 20041225 120300 6.6009 976.3842 20041225 120400 6.6015 976.3675 20041225 120500 6.6017 976.3399 20041225 120600 6.6008 976.3077 20041225 120700 6.5988 976.2801 20041225 120800 6.5960 976.2642 20041225 120900 6.5932 976.2616 20041225 121000 6.5912 976.2678 20041225 121100 6.5901 976.2764 20041225 121200 6.5896 976.2826 20041225 121300 6.5890 976.2849 20041225 121400 6.5879 976.2836 20041225 121500 6.5862 976.2798 20041225 121600 6.5843 976.2753 20041225 121700 6.5828 976.2740 20041225 121800 6.5819 976.2799 20041225 121900 6.5814 976.2941 20041225 122000 6.5808 976.3122 20041225 122100 6.5798 976.3260 20041225 122200 6.5781 976.3287 20041225 122300 6.5759 976.3187 20041225 122400 6.5737 976.2991 20041225 122500 6.5717 976.2753 20041225 122600 6.5700 976.2523 20041225 122700 6.5684 976.2333 20041225 122800 6.5668 976.2203 20041225 122900 6.5651 976.2149 20041225 123000 6.5637 976.2177 20041225 123100 6.5626 976.2277 20041225 123200 6.5617 976.2419 20041225 123300 6.5609 976.2550 20041225 123400 6.5597 976.2624 20041225 123500 6.5581 976.2625 20041225 123600 6.5563 976.2582 20041225 123700 6.5545 976.2556 20041225 123800 6.5529 976.2585 20041225 123900 6.5515 976.2653 20041225 124000 6.5502 976.2698 20041225 124100 6.5489 976.2666 20041225 124200 6.5474 976.2567 20041225 124300 6.5457 976.2477 20041225 124400 6.5438 976.2479 20041225 124500 6.5420 976.2588 20041225 124600 6.5404 976.2743 20041225 124700 6.5393 976.2850 20041225 124800 6.5383 976.2860 20041225 124900 6.5372 976.2790 20041225 125000 6.5358 976.2705 20041225 125100 6.5340 976.2658 20041225 125200 6.5320 976.2671 20041225 125300 6.5300 976.2735 20041225 125400 6.5283 976.2837 20041225 125500 6.5270 976.2960 20041225 125600 6.5260 976.3090 20041225 125700 6.5252 976.3199 20041225 125800 6.5242 976.3258 20041225 125900 6.5229 976.3250 20041225 130000 6.5212 976.3184 20041225 130100 6.5192 976.3091 20041225 130200 6.5169 976.3011 20041225 130300 6.5147 976.2971 20041225 130400 6.5128 976.2977 20041225 130500 6.5113 976.3017 20041225 130600 6.5103 976.3081 20041225 130700 6.5096 976.3172 20041225 130800 6.5089 976.3295 20041225 130900 6.5077 976.3431 20041225 131000 6.5061 976.3526 20041225 131100 6.5040 976.3523 20041225 131200 6.5019 976.3404 20041225 131300 6.5001 976.3208 20041225 131400 6.4987 976.3005 20041225 131500 6.4976 976.2849 20041225 131600 6.4965 976.2760 20041225 131700 6.4950 976.2731 20041225 131800 6.4934 976.2761 20041225 131900 6.4918 976.2865 20041225 132000 6.4905 976.3047 20041225 132100 6.4894 976.3282 20041225 132200 6.4881 976.3505 20041225 132300 6.4863 976.3650 20041225 132400 6.4841 976.3697 20041225 132500 6.4820 976.3688 20041225 132600 6.4807 976.3706 20041225 132700 6.4803 976.3809 20041225 132800 6.4805 976.3990 20041225 132900 6.4806 976.4186 20041225 133000 6.4797 976.4323 20041225 133100 6.4778 976.4368 20041225 133200 6.4751 976.4339 20041225 133300 6.4724 976.4283 20041225 133400 6.4700 976.4234 20041225 133500 6.4684 976.4207 20041225 133600 6.4676 976.4193 20041225 133700 6.4673 976.4171 20041225 133800 6.4670 976.4115 20041225 133900 6.4665 976.4001 20041225 134000 6.4656 976.3832 20041225 134100 6.4644 976.3642 20041225 134200 6.4630 976.3491 20041225 134300 6.4614 976.3429 20041225 134400 6.4597 976.3457 20041225 134500 6.4579 976.3531 20041225 134600 6.4560 976.3591 20041225 134700 6.4542 976.3603 20041225 134800 6.4528 976.3580 20041225 134900 6.4519 976.3576 20041225 135000 6.4513 976.3649 20041225 135100 6.4509 976.3826 20041225 135200 6.4504 976.4094 20041225 135300 6.4498 976.4410 20041225 135400 6.4491 976.4726 20041225 135500 6.4484 976.5002 20041225 135600 6.4474 976.5207 20041225 135700 6.4462 976.5323 20041225 135800 6.4449 976.5344 20041225 135900 6.4435 976.5294 20041225 140000 6.4425 976.5218 20041225 140100 6.4418 976.5170 20041225 140200 6.4412 976.5182 20041225 140300 6.4405 976.5243 20041225 140400 6.4395 976.5297 20041225 140500 6.4382 976.5274 20041225 140600 6.4369 976.5140 20041225 140700 6.4358 976.4923 20041225 140800 6.4350 976.4708 20041225 140900 6.4346 976.4581 20041225 141000 6.4344 976.4580 20041225 141100 6.4340 976.4674 20041225 141200 6.4333 976.4805 20041225 141300 6.4323 976.4923 20041225 141400 6.4313 976.5015 20041225 141500 6.4305 976.5089 20041225 141600 6.4301 976.5165 20041225 141700 6.4300 976.5265 20041225 141800 6.4298 976.5412 20041225 141900 6.4295 976.5609 20041225 142000 6.4291 976.5826 20041225 142100 6.4285 976.6003 20041225 142200 6.4278 976.6094 20041225 142300 6.4271 976.6103 20041225 142400 6.4266 976.6089 20041225 142500 6.4263 976.6124 20041225 142600 6.4263 976.6239 20041225 142700 6.4265 976.6423 20041225 142800 6.4265 976.6645 20041225 142900 6.4262 976.6887 20041225 143000 6.4257 976.7148 20041225 143100 6.4253 976.7413 20041225 143200 6.4253 976.7650 20041225 143300 6.4257 976.7833 20041225 143400 6.4262 976.7972 20041225 143500 6.4265 976.8132 20041225 143600 6.4264 976.8402 20041225 143700 6.4259 976.8815 20041225 143800 6.4253 976.9287 20041225 143900 6.4248 976.9638 20041225 144000 6.4246 976.9706 20041225 144100 6.4249 976.9479 20041225 144200 6.4253 976.9114 20041225 144300 6.4257 976.8806 20041225 144400 6.4260 976.8624 20041225 144500 6.4260 976.8471 20041225 144600 6.4260 976.8200 20041225 144700 6.4261 976.7781 20041225 144800 6.4264 976.7349 20041225 144900 6.4268 976.7091 20041225 145000 6.4271 976.7090 20041225 145100 6.4273 976.7273 20041225 145200 6.4275 976.7497 20041225 145300 6.4280 976.7675 20041225 145400 6.4287 976.7820 20041225 145500 6.4295 976.7991 20041225 145600 6.4301 976.8220 20041225 145700 6.4305 976.8473 20041225 145800 6.4305 976.8675 20041225 145900 6.4305 976.8766 20041225 150000 6.4309 976.8737 20041225 150100 6.4320 976.8648 20041225 150200 6.4337 976.8586 20041225 150300 6.4358 976.8621 20041225 150400 6.4375 976.8748 20041225 150500 6.4386 976.8896 20041225 150600 6.4389 976.8985 20041225 150700 6.4386 976.8979 20041225 150800 6.4382 976.8895 20041225 150900 6.4381 976.8775 20041225 151000 6.4387 976.8647 20041225 151100 6.4402 976.8529 20041225 151200 6.4423 976.8443 20041225 151300 6.4447 976.8428 20041225 151400 6.4470 976.8525 20041225 151500 6.4488 976.8740 20041225 151600 6.4503 976.9027 20041225 151700 6.4515 976.9302 20041225 151800 6.4526 976.9487 20041225 151900 6.4536 976.9559 20041225 152000 6.4543 976.9555 20041225 152100 6.4550 976.9544 20041225 152200 6.4558 976.9567 20041225 152300 6.4571 976.9609 20041225 152400 6.4589 976.9619 20041225 152500 6.4613 976.9559 20041225 152600 6.4638 976.9432 20041225 152700 6.4660 976.9275 20041225 152800 6.4679 976.9126 20041225 152900 6.4692 976.9007 20041225 153000 6.4702 976.8925 20041225 153100 6.4713 976.8891 20041225 153200 6.4728 976.8915 20041225 153300 6.4749 976.8977 20041225 153400 6.4774 976.9020 20041225 153500 6.4802 976.8986 20041225 153600 6.4829 976.8868 20041225 153700 6.4852 976.8726 20041225 153800 6.4869 976.8648 20041225 153900 6.4884 976.8677 20041225 154000 6.4899 976.8770 20041225 154100 6.4916 976.8833 20041225 154200 6.4939 976.8788 20041225 154300 6.4966 976.8633 20041225 154400 6.4995 976.8436 20041225 154500 6.5023 976.8283 20041225 154600 6.5047 976.8226 20041225 154700 6.5068 976.8260 20041225 154800 6.5087 976.8345 20041225 154900 6.5109 976.8440 20041225 155000 6.5136 976.8524 20041225 155100 6.5167 976.8594 20041225 155200 6.5200 976.8661 20041225 155300 6.5230 976.8745 20041225 155400 6.5257 976.8872 20041225 155500 6.5283 976.9054 20041225 155600 6.5311 976.9267 20041225 155700 6.5342 976.9453 20041225 155800 6.5375 976.9555 20041225 155900 6.5407 976.9561 20041225 160000 6.5439 976.9527 20041225 160100 6.5469 976.9543 20041225 160200 6.5499 976.9668 20041225 160300 6.5529 976.9881 20041225 160400 6.5560 977.0088 20041225 160500 6.5594 977.0186 20041225 160600 6.5630 977.0138 20041225 160700 6.5669 976.9994 20041225 160800 6.5707 976.9866 20041225 160900 6.5743 976.9862 20041225 161000 6.5776 977.0028 20041225 161100 6.5808 977.0330 20041225 161200 6.5842 977.0676 20041225 161300 6.5880 977.0949 20041225 161400 6.5921 977.1066 20041225 161500 6.5962 977.1008 20041225 161600 6.6001 977.0848 20041225 161700 6.6038 977.0724 20041225 161800 6.6074 977.0764 20041225 161900 6.6110 977.0982 20041225 162000 6.6147 977.1238 20041225 162100 6.6186 977.1316 20041225 162200 6.6228 977.1089 20041225 162300 6.6273 977.0652 20041225 162400 6.6320 977.0286 20041225 162500 6.6366 977.0270 20041225 162600 6.6411 977.0671 20041225 162700 6.6452 977.1289 20041225 162800 6.6491 977.1800 20041225 162900 6.6530 977.1993 20041225 163000 6.6571 977.1890 20041225 163100 6.6615 977.1689 20041225 163200 6.6661 977.1592 20041225 163300 6.6708 977.1665 20041225 163400 6.6755 977.1845 20041225 163500 6.6804 977.2030 20041225 163600 6.6853 977.2175 20041225 163700 6.6902 977.2299 20041225 163800 6.6953 977.2435 20041225 163900 6.7003 977.2576 20041225 164000 6.7055 977.2670 20041225 164100 6.7105 977.2673 20041225 164200 6.7151 977.2590 20041225 164300 6.7193 977.2489 20041225 164400 6.7232 977.2443 20041225 164500 6.7272 977.2480 20041225 164600 6.7316 977.2548 20041225 164700 6.7370 977.2552 20041225 164800 6.7431 977.2432 20041225 164900 6.7497 977.2216 20041225 165000 6.7562 977.1996 20041225 165100 6.7622 977.1858 20041225 165200 6.7675 977.1800 20041225 165300 6.7721 977.1734 20041225 165400 6.7766 977.1567 20041225 165500 6.7812 977.1291 20041225 165600 6.7863 977.1002 20041225 165700 6.7918 977.0834 20041225 165800 6.7977 977.0862 20041225 165900 6.8038 977.1063 20041225 170000 6.8099 977.1348 20041225 170100 6.8161 977.1625 20041225 170200 6.8224 977.1846 20041225 170300 6.8287 977.2008 20041225 170400 6.8346 977.2128 20041225 170500 6.8400 977.2221 20041225 170600 6.8450 977.2298 20041225 170700 6.8501 977.2374 20041225 170800 6.8557 977.2464 20041225 170900 6.8623 977.2575 20041225 171000 6.8696 977.2687 20041225 171100 6.8770 977.2770 20041225 171200 6.8839 977.2794 20041225 171300 6.8901 977.2760 20041225 171400 6.8958 977.2700 20041225 171500 6.9012 977.2649 20041225 171600 6.9069 977.2615 20041225 171700 6.9131 977.2573 20041225 171800 6.9196 977.2492 20041225 171900 6.9264 977.2378 20041225 172000 6.9332 977.2290 20041225 172100 6.9399 977.2300 20041225 172200 6.9466 977.2431 20041225 172300 6.9534 977.2624 20041225 172400 6.9604 977.2778 20041225 172500 6.9676 977.2821 20041225 172600 6.9747 977.2766 20041225 172700 6.9814 977.2690 20041225 172800 6.9878 977.2677 20041225 172900 6.9942 977.2760 20041225 173000 7.0010 977.2914 20041225 173100 7.0084 977.3098 20041225 173200 7.0161 977.3296 20041225 173300 7.0236 977.3524 20041225 173400 7.0308 977.3789 20041225 173500 7.0376 977.4062 20041225 173600 7.0442 977.4284 20041225 173700 7.0510 977.4408 20041225 173800 7.0582 977.4446 20041225 173900 7.0657 977.4461 20041225 174000 7.0734 977.4519 20041225 174100 7.0811 977.4632 20041225 174200 7.0887 977.4754 20041225 174300 7.0962 977.4830 20041225 174400 7.1035 977.4850 20041225 174500 7.1108 977.4859 20041225 174600 7.1183 977.4908 20041225 174700 7.1260 977.5012 20041225 174800 7.1339 977.5139 20041225 174900 7.1417 977.5264 20041225 175000 7.1494 977.5401 20041225 175100 7.1572 977.5592 20041225 175200 7.1649 977.5857 20041225 175300 7.1727 977.6161 20041225 175400 7.1804 977.6440 20041225 175500 7.1882 977.6646 20041225 175600 7.1960 977.6783 20041225 175700 7.2041 977.6890 20041225 175800 7.2124 977.7008 20041225 175900 7.2209 977.7149 20041225 180000 7.2292 977.7305 20041225 180100 7.2373 977.7454 20041225 180200 7.2451 977.7573 20041225 180300 7.2527 977.7632 20041225 180400 7.2605 977.7608 20041225 180500 7.2685 977.7505 20041225 180600 7.2767 977.7364 20041225 180700 7.2848 977.7249 20041225 180800 7.2929 977.7218 20041225 180900 7.3010 977.7295 20041225 181000 7.3093 977.7467 20041225 181100 7.3181 977.7693 20041225 181200 7.3273 977.7923 20041225 181300 7.3367 977.8103 20041225 181400 7.3459 977.8185 20041225 181500 7.3546 977.8150 20041225 181600 7.3625 977.8019 20041225 181700 7.3699 977.7861 20041225 181800 7.3773 977.7755 20041225 181900 7.3851 977.7752 20041225 182000 7.3938 977.7852 20041225 182100 7.4029 977.8005 20041225 182200 7.4122 977.8145 20041225 182300 7.4213 977.8223 20041225 182400 7.4300 977.8232 20041225 182500 7.4385 977.8204 20041225 182600 7.4471 977.8191 20041225 182700 7.4560 977.8228 20041225 182800 7.4651 977.8319 20041225 182900 7.4739 977.8442 20041225 183000 7.4823 977.8573 20041225 183100 7.4905 977.8695 20041225 183200 7.4988 977.8784 20041225 183300 7.5075 977.8807 20041225 183400 7.5169 977.8733 20041225 183500 7.5266 977.8574 20041225 183600 7.5363 977.8396 20041225 183700 7.5456 977.8287 20041225 183800 7.5543 977.8297 20041225 183900 7.5627 977.8395 20041225 184000 7.5710 977.8496 20041225 184100 7.5793 977.8524 20041225 184200 7.5878 977.8463 20041225 184300 7.5966 977.8357 20041225 184400 7.6057 977.8275 20041225 184500 7.6152 977.8266 20041225 184600 7.6249 977.8339 20041225 184700 7.6347 977.8472 20041225 184800 7.6444 977.8620 20041225 184900 7.6538 977.8746 20041225 185000 7.6627 977.8831 20041225 185100 7.6713 977.8879 20041225 185200 7.6797 977.8907 20041225 185300 7.6885 977.8937 20041225 185400 7.6977 977.8992 20041225 185500 7.7073 977.9087 20041225 185600 7.7171 977.9223 20041225 185700 7.7267 977.9370 20041225 185800 7.7361 977.9471 20041225 185900 7.7452 977.9475 20041225 190000 7.7542 977.9371 20041225 190100 7.7635 977.9203 20041225 190200 7.7728 977.9048 20041225 190300 7.7823 977.8972 20041225 190400 7.7917 977.9015 20041225 190500 7.8010 977.9184 20041225 190600 7.8104 977.9469 20041225 190700 7.8198 977.9844 20041225 190800 7.8293 978.0263 20041225 190900 7.8388 978.0679 20041225 191000 7.8484 978.1057 20041225 191100 7.8578 978.1396 20041225 191200 7.8671 978.1713 20041225 191300 7.8762 978.2006 20041225 191400 7.8853 978.2246 20041225 191500 7.8948 978.2398 20041225 191600 7.9045 978.2466 20041225 191700 7.9145 978.2505 20041225 191800 7.9244 978.2583 20041225 191900 7.9340 978.2723 20041225 192000 7.9433 978.2880 20041225 192100 7.9522 978.2973 20041225 192200 7.9612 978.2954 20041225 192300 7.9704 978.2851 20041225 192400 7.9799 978.2755 20041225 192500 7.9895 978.2744 20041225 192600 7.9991 978.2830 20041225 192700 8.0085 978.2950 20041225 192800 8.0176 978.3014 20041225 192900 8.0266 978.2975 20041225 193000 8.0357 978.2855 20041225 193100 8.0453 978.2732 20041225 193200 8.0551 978.2681 20041225 193300 8.0651 978.2729 20041225 193400 8.0749 978.2840 20041225 193500 8.0845 978.2954 20041225 193600 8.0937 978.3029 20041225 193700 8.1028 978.3067 20041225 193800 8.1121 978.3089 20041225 193900 8.1214 978.3110 20041225 194000 8.1306 978.3121 20041225 194100 8.1395 978.3109 20041225 194200 8.1481 978.3086 20041225 194300 8.1568 978.3094 20041225 194400 8.1659 978.3176 20041225 194500 8.1757 978.3345 20041225 194600 8.1861 978.3568 20041225 194700 8.1967 978.3790 20041225 194800 8.2069 978.3965 20041225 194900 8.2164 978.4085 20041225 195000 8.2253 978.4176 20041225 195100 8.2339 978.4288 20041225 195200 8.2425 978.4462 20041225 195300 8.2514 978.4712 20041225 195400 8.2606 978.5024 20041225 195500 8.2701 978.5355 20041225 195600 8.2797 978.5656 20041225 195700 8.2892 978.5883 20041225 195800 8.2986 978.6013 20041225 195900 8.3078 978.6060 20041225 200000 8.3169 978.6080 20041225 200100 8.3261 978.6158 20041225 200200 8.3354 978.6355 20041225 200300 8.3445 978.6665 20041225 200400 8.3535 978.7008 20041225 200500 8.3623 978.7273 20041225 200600 8.3710 978.7392 20041225 200700 8.3798 978.7388 20041225 200800 8.3889 978.7349 20041225 200900 8.3981 978.7374 20041225 201000 8.4076 978.7509 20041225 201100 8.4170 978.7733 20041225 201200 8.4264 978.7984 20041225 201300 8.4355 978.8197 20041225 201400 8.4443 978.8334 20041225 201500 8.4526 978.8386 20041225 201600 8.4606 978.8362 20041225 201700 8.4686 978.8283 20041225 201800 8.4770 978.8176 20041225 201900 8.4859 978.8062 20041225 202000 8.4952 978.7960 20041225 202100 8.5045 978.7878 20041225 202200 8.5135 978.7819 20041225 202300 8.5220 978.7791 20041225 202400 8.5303 978.7813 20041225 202500 8.5385 978.7918 20041225 202600 8.5470 978.8135 20041225 202700 8.5556 978.8460 20041225 202800 8.5644 978.8832 20041225 202900 8.5730 978.9160 20041225 203000 8.5814 978.9368 20041225 203100 8.5896 978.9444 20041225 203200 8.5980 978.9437 20041225 203300 8.6065 978.9412 20041225 203400 8.6151 978.9399 20041225 203500 8.6236 978.9390 20041225 203600 8.6319 978.9371 20041225 203700 8.6397 978.9353 20041225 203800 8.6473 978.9361 20041225 203900 8.6550 978.9399 20041225 204000 8.6629 978.9429 20041225 204100 8.6712 978.9394 20041225 204200 8.6800 978.9268 20041225 204300 8.6888 978.9082 20041225 204400 8.6972 978.8902 20041225 204500 8.7050 978.8776 20041225 204600 8.7122 978.8700 20041225 204700 8.7191 978.8629 20041225 204800 8.7261 978.8526 20041225 204900 8.7336 978.8409 20041225 205000 8.7416 978.8342 20041225 205100 8.7497 978.8391 20041225 205200 8.7579 978.8563 20041225 205300 8.7659 978.8792 20041225 205400 8.7738 978.8981 20041225 205500 8.7815 978.9075 20041225 205600 8.7890 978.9090 20041225 205700 8.7963 978.9085 20041225 205800 8.8034 978.9100 20041225 205900 8.8104 978.9123 20041225 210000 8.8175 978.9114 20041225 210100 8.8247 978.9050 20041225 210200 8.8319 978.8944 20041225 210300 8.8391 978.8834 20041225 210400 8.8463 978.8742 20041225 210500 8.8532 978.8668 20041225 210600 8.8602 978.8594 20041225 210700 8.8672 978.8508 20041225 210800 8.8743 978.8406 20041225 210900 8.8816 978.8294 20041225 211000 8.8888 978.8176 20041225 211100 8.8959 978.8053 20041225 211200 8.9027 978.7917 20041225 211300 8.9093 978.7755 20041225 211400 8.9156 978.7561 20041225 211500 8.9219 978.7356 20041225 211600 8.9282 978.7193 20041225 211700 8.9346 978.7131 20041225 211800 8.9409 978.7195 20041225 211900 8.9472 978.7344 20041225 212000 8.9535 978.7491 20041225 212100 8.9599 978.7553 20041225 212200 8.9665 978.7498 20041225 212300 8.9733 978.7354 20041225 212400 8.9802 978.7179 20041225 212500 8.9867 978.7024 20041225 212600 8.9928 978.6905 20041225 212700 8.9983 978.6810 20041225 212800 9.0036 978.6708 20041225 212900 9.0089 978.6578 20041225 213000 9.0145 978.6426 20041225 213100 9.0205 978.6288 20041225 213200 9.0268 978.6208 20041225 213300 9.0332 978.6201 20041225 213400 9.0394 978.6240 20041225 213500 9.0452 978.6279 20041225 213600 9.0506 978.6285 20041225 213700 9.0558 978.6265 20041225 213800 9.0609 978.6243 20041225 213900 9.0660 978.6230 20041225 214000 9.0712 978.6202 20041225 214100 9.0765 978.6129 20041225 214200 9.0819 978.6003 20041225 214300 9.0873 978.5862 20041225 214400 9.0926 978.5765 20041225 214500 9.0979 978.5758 20041225 214600 9.1032 978.5853 20041225 214700 9.1083 978.6035 20041225 214800 9.1134 978.6278 20041225 214900 9.1183 978.6571 20041225 215000 9.1229 978.6913 20041225 215100 9.1274 978.7295 20041225 215200 9.1319 978.7676 20041225 215300 9.1366 978.7981 20041225 215400 9.1414 978.8139 20041225 215500 9.1464 978.8130 20041225 215600 9.1514 978.8016 20041225 215700 9.1560 978.7904 20041225 215800 9.1604 978.7885 20041225 215900 9.1645 978.7974 20041225 220000 9.1686 978.8116 20041225 220100 9.1727 978.8225 20041225 220200 9.1767 978.8243 20041225 220300 9.1806 978.8168 20041225 220400 9.1844 978.8040 20041225 220500 9.1881 978.7895 20041225 220600 9.1920 978.7747 20041225 220700 9.1960 978.7585 20041225 220800 9.2000 978.7400 20041225 220900 9.2039 978.7201 20041225 221000 9.2076 978.7000 20041225 221100 9.2109 978.6801 20041225 221200 9.2139 978.6602 20041225 221300 9.2168 978.6403 20041225 221400 9.2198 978.6217 20041225 221500 9.2230 978.6057 20041225 221600 9.2266 978.5925 20041225 221700 9.2304 978.5813 20041225 221800 9.2340 978.5735 20041225 221900 9.2372 978.5736 20041225 222000 9.2398 978.5864 20041225 222100 9.2422 978.6106 20041225 222200 9.2445 978.6369 20041225 222300 9.2470 978.6536 20041225 222400 9.2497 978.6561 20041225 222500 9.2524 978.6506 20041225 222600 9.2551 978.6489 20041225 222700 9.2580 978.6576 20041225 222800 9.2609 978.6731 20041225 222900 9.2638 978.6851 20041225 223000 9.2665 978.6864 20041225 223100 9.2690 978.6786 20041225 223200 9.2711 978.6696 20041225 223300 9.2731 978.6672 20041225 223400 9.2748 978.6734 20041225 223500 9.2765 978.6856 20041225 223600 9.2781 978.7000 20041225 223700 9.2798 978.7147 20041225 223800 9.2815 978.7297 20041225 223900 9.2834 978.7442 20041225 224000 9.2854 978.7557 20041225 224100 9.2874 978.7615 20041225 224200 9.2893 978.7605 20041225 224300 9.2909 978.7552 20041225 224400 9.2920 978.7502 20041225 224500 9.2930 978.7502 20041225 224600 9.2940 978.7581 20041225 224700 9.2953 978.7742 20041225 224800 9.2969 978.7974 20041225 224900 9.2985 978.8252 20041225 225000 9.2998 978.8533 20041225 225100 9.3008 978.8759 20041225 225200 9.3013 978.8874 20041225 225300 9.3015 978.8852 20041225 225400 9.3018 978.8716 20041225 225500 9.3024 978.8542 20041225 225600 9.3032 978.8434 20041225 225700 9.3043 978.8481 20041225 225800 9.3052 978.8717 20041225 225900 9.3059 978.9088 20041225 230000 9.3061 978.9473 20041225 230100 9.3061 978.9740 20041225 230200 9.3059 978.9816 20041225 230300 9.3059 978.9724 20041225 230400 9.3060 978.9554 20041225 230500 9.3062 978.9401 20041225 230600 9.3064 978.9309 20041225 230700 9.3065 978.9276 20041225 230800 9.3065 978.9293 20041225 230900 9.3063 978.9359 20041225 231000 9.3060 978.9456 20041225 231100 9.3055 978.9530 20041225 231200 9.3048 978.9505 20041225 231300 9.3039 978.9348 20041225 231400 9.3030 978.9109 20041225 231500 9.3020 978.8892 20041225 231600 9.3009 978.8781 20041225 231700 9.3000 978.8777 20041225 231800 9.2993 978.8811 20041225 231900 9.2988 978.8804 20041225 232000 9.2983 978.8729 20041225 232100 9.2975 978.8616 20041225 232200 9.2964 978.8522 20041225 232300 9.2949 978.8500 20041225 232400 9.2932 978.8573 20041225 232500 9.2915 978.8733 20041225 232600 9.2898 978.8945 20041225 232700 9.2883 978.9158 20041225 232800 9.2868 978.9325 20041225 232900 9.2855 978.9417 20041225 233000 9.2841 978.9437 20041225 233100 9.2827 978.9415 20041225 233200 9.2810 978.9390 20041225 233300 9.2790 978.9392 20041225 233400 9.2768 978.9423 20041225 233500 9.2746 978.9460 20041225 233600 9.2725 978.9468 20041225 233700 9.2703 978.9430 20041225 233800 9.2682 978.9360 20041225 233900 9.2660 978.9292 20041225 234000 9.2637 978.9250 20041225 234100 9.2613 978.9224 20041225 234200 9.2587 978.9184 20041225 234300 9.2560 978.9118 20041225 234400 9.2531 978.9067 20041225 234500 9.2503 978.9110 20041225 234600 9.2475 978.9302 20041225 234700 9.2447 978.9617 20041225 234800 9.2420 978.9940 20041225 234900 9.2393 979.0140 20041225 235000 9.2366 979.0156 20041225 235100 9.2338 979.0040 20041225 235200 9.2309 978.9919 20041225 235300 9.2279 978.9898 20041225 235400 9.2247 978.9990 20041225 235500 9.2213 979.0126 20041225 235600 9.2177 979.0215 20041225 235700 9.2139 979.0215 20041225 235800 9.2100 979.0154 20041225 235900 9.2061 979.0096 20041226 000000 9.2022 979.0093 20041226 000100 9.1984 979.0165 20041226 000200 9.1949 979.0306 20041226 000300 9.1916 979.0504 20041226 000400 9.1884 979.0754 20041226 000500 9.1849 979.1043 20041226 000600 9.1812 979.1345 20041226 000700 9.1771 979.1626 20041226 000800 9.1728 979.1860 20041226 000900 9.1683 979.2042 20041226 001000 9.1638 979.2184 20041226 001100 9.1592 979.2290 20041226 001200 9.1546 979.2348 20041226 001300 9.1502 979.2341 20041226 001400 9.1460 979.2267 20041226 001500 9.1419 979.2147 20041226 001600 9.1377 979.2009 20041226 001700 9.1333 979.1876 20041226 001800 9.1285 979.1764 20041226 001900 9.1234 979.1703 20041226 002000 9.1181 979.1731 20041226 002100 9.1128 979.1871 20041226 002200 9.1077 979.2102 20041226 002300 9.1028 979.2357 20041226 002400 9.0981 979.2562 20041226 002500 9.0934 979.2681 20041226 002600 9.0884 979.2723 20041226 002700 9.0830 979.2716 20041226 002800 9.0774 979.2673 20041226 002900 9.0719 979.2597 20041226 003000 9.0665 979.2508 20041226 003100 9.0614 979.2458 20041226 003200 9.0563 979.2505 20041226 003300 9.0510 979.2663 20041226 003400 9.0454 979.2886 20041226 003500 9.0394 979.3092 20041226 003600 9.0333 979.3222 20041226 003700 9.0273 979.3265 20041226 003800 9.0215 979.3247 20041226 003900 9.0158 979.3191 20041226 004000 9.0100 979.3108 20041226 004100 9.0041 979.3006 20041226 004200 8.9979 979.2902 20041226 004300 8.9917 979.2822 20041226 004400 8.9856 979.2773 20041226 004500 8.9796 979.2740 20041226 004600 8.9736 979.2705 20041226 004700 8.9674 979.2666 20041226 004800 8.9608 979.2645 20041226 004900 8.9539 979.2657 20041226 005000 8.9469 979.2691 20041226 005100 8.9400 979.2721 20041226 005200 8.9335 979.2737 20041226 005300 8.9273 979.2760 20041226 005400 8.9212 979.2822 20041226 005500 8.9151 979.2919 20041226 005600 8.9087 979.3005 20041226 005700 8.9020 979.3025 20041226 005800 8.8953 979.2967 20041226 005900 8.8875 979.2882 20041226 010000 8.8709 979.2844 20041226 010100 8.8532 979.2882 20041226 010200 8.8594 979.2970 20041226 010300 8.8898 979.3067 20041226 010400 8.8953 979.3172 20041226 010500 8.8350 979.3326 20041226 010600 8.7524 979.3553 20041226 010700 8.7552 979.3816 20041226 010800 8.8843 979.4026 20041226 010900 9.0183 979.4114 20041226 011000 8.9337 979.4091 20041226 011100 8.5068 979.4035 20041226 011200 7.8622 979.4029 20041226 011300 7.2897 979.4110 20041226 011400 7.0120 979.4253 20041226 011500 7.0029 979.4399 20041226 011600 7.0633 979.4498 20041226 011700 7.0454 979.4531 20041226 011800 6.9996 979.4527 20041226 011900 7.0812 979.4548 20041226 012000 7.3299 979.4662 20041226 012100 7.5770 979.4897 20041226 012200 7.5903 979.5224 20041226 012300 7.2949 979.5570 20041226 012400 6.8374 979.5864 20041226 012500 6.4791 979.6073 20041226 012600 6.4048 979.6201 20041226 012700 6.6096 979.6271 20041226 012800 6.9183 979.6308 20041226 012900 7.1393 979.6332 20041226 013000 7.1777 979.6360 20041226 013100 7.0824 979.6401 20041226 013200 6.9763 979.6446 20041226 013300 6.8683 979.6476 20041226 013400 6.5836 979.6470 20041226 013500 5.9495 979.6421 20041226 013600 5.0650 979.6348 20041226 013700 4.3574 979.6294 20041226 013800 4.2445 979.6307 20041226 013900 4.6925 979.6410 20041226 014000 5.1756 979.6581 20041226 014100 5.1110 979.6772 20041226 014200 4.3525 979.6939 20041226 014300 3.2326 979.7077 20041226 014400 2.1757 979.7203 20041226 014500 1.3945 979.7327 20041226 014600 0.9604 979.7432 20041226 014700 1.0120 979.7486 20041226 014800 1.6908 979.7483 20041226 014900 2.8383 979.7455 20041226 015000 3.8933 979.7443 20041226 015100 4.2286 979.7461 20041226 015200 3.6769 979.7476 20041226 015300 2.6748 979.7450 20041226 015400 1.8249 979.7379 20041226 015500 1.3955 979.7309 20041226 015600 1.1997 979.7301 20041226 015700 0.9401 979.7393 20041226 015800 0.5655 979.7578 20041226 015900 0.3072 979.7820 20041226 020000 0.4223 979.8074 20041226 020100 0.9472 979.8297 20041226 020200 1.6956 979.8463 20041226 020300 2.3797 979.8570 20041226 020400 2.7444 979.8643 20041226 020500 2.6835 979.8720 20041226 020600 2.3254 979.8826 20041226 020700 2.0223 979.8962 20041226 020800 2.1332 979.9108 20041226 020900 2.7167 979.9248 20041226 021000 3.4688 979.9373 20041226 021100 3.9342 979.9475 20041226 021200 3.8475 979.9539 20041226 021300 3.3051 979.9551 20041226 021400 2.6381 979.9525 20041226 021500 2.1885 979.9493 20041226 021600 2.1317 979.9483 20041226 021700 2.4213 979.9475 20041226 021800 2.8514 979.9411 20041226 021900 3.1872 979.9235 20041226 022000 3.3567 979.8938 20041226 022100 3.5054 979.8565 20041226 022200 3.8133 979.8173 20041226 022300 4.2529 979.7792 20041226 022400 4.5539 979.7426 20041226 022500 4.4614 979.7075 20041226 022600 4.0176 979.6752 20041226 022700 3.5687 979.6467 20041226 022800 3.4419 979.6212 20041226 022900 3.6649 979.5971 20041226 023000 4.0382 979.5750 20041226 023100 4.4348 979.5605 20041226 023200 4.9520 979.5613 20041226 023300 5.6970 979.5818 20041226 023400 6.4735 979.6171 20041226 023500 6.8299 979.6533 20041226 023600 6.4774 979.6738 20041226 023700 5.6267 979.6687 20041226 023800 4.8394 979.6401 20041226 023900 4.5511 979.6004 20041226 024000 4.7885 979.5641 20041226 024100 5.2737 979.5405 20041226 024200 5.7352 979.5300 20041226 024300 6.0689 979.5281 20041226 024400 6.2200 979.5299 20041226 024500 6.1156 979.5334 20041226 024600 5.7899 979.5396 20041226 024700 5.5078 979.5492 20041226 024800 5.6206 979.5612 20041226 024900 6.2233 979.5728 20041226 025000 7.0200 979.5810 20041226 025100 7.5671 979.5841 20041226 025200 7.6174 979.5827 20041226 025300 7.2471 979.5798 20041226 025400 6.7224 979.5794 20041226 025500 6.3060 979.5841 20041226 025600 6.1730 979.5930 20041226 025700 6.4020 979.6013 20041226 025800 6.9266 979.6027 20041226 025900 7.5076 979.5933 20041226 030000 7.8450 979.5748 20041226 030100 7.7930 979.5536 20041226 030200 7.5038 979.5377 20041226 030300 7.3087 979.5327 20041226 030400 7.4101 979.5389 20041226 030500 7.7054 979.5528 20041226 030600 7.9041 979.5697 20041226 030700 7.8188 979.5863 20041226 030800 7.5419 979.6007 20041226 030900 7.3315 979.6113 20041226 031000 7.3457 979.6150 20041226 031100 7.5114 979.6092 20041226 031200 7.6316 979.5938 20041226 031300 7.6072 979.5729 20041226 031400 7.4936 979.5520 20041226 031500 7.3946 979.5346 20041226 031600 7.3539 979.5205 20041226 031700 7.3515 979.5077 20041226 031800 7.3638 979.4958 20041226 031900 7.3910 979.4871 20041226 032000 7.4328 979.4837 20041226 032100 7.4608 979.4839 20041226 032200 7.4455 979.4833 20041226 032300 7.4041 979.4781 20041226 032400 7.3764 979.4696 20041226 032500 7.3655 979.4629 20041226 032600 7.3185 979.4616 20041226 032700 7.1964 979.4640 20041226 032800 7.0562 979.4649 20041226 032900 7.0250 979.4608 20041226 033000 7.1563 979.4537 20041226 033100 7.3366 979.4487 20041226 033200 7.3641 979.4486 20041226 033300 7.1519 979.4517 20041226 033400 6.8439 979.4535 20041226 033500 6.6924 979.4514 20041226 033600 6.8276 979.4461 20041226 033700 7.1503 979.4404 20041226 033800 7.4526 979.4367 20041226 033900 7.6045 979.4348 20041226 034000 7.6196 979.4338 20041226 034100 7.5786 979.4331 20041226 034200 7.5287 979.4335 20041226 034300 7.4663 979.4361 20041226 034400 7.3833 979.4418 20041226 034500 7.3070 979.4493 20041226 034600 7.2867 979.4554 20041226 034700 7.3459 979.4566 20041226 034800 7.4513 979.4515 20041226 034900 7.5315 979.4418 20041226 035000 7.5307 979.4312 20041226 035100 7.4445 979.4227 20041226 035200 7.3187 979.4170 20041226 035300 7.2234 979.4120 20041226 035400 7.2083 979.4049 20041226 035500 7.2771 979.3942 20041226 035600 7.3860 979.3809 20041226 035700 7.4620 979.3676 20041226 035800 7.4487 979.3578 20041226 035900 7.3440 979.3534 20041226 040000 7.2096 979.3541 20041226 040100 7.1368 979.3565 20041226 040200 7.1821 979.3560 20041226 040300 7.3205 979.3499 20041226 040400 7.4537 979.3395 20041226 040500 7.4713 979.3291 20041226 040600 7.3383 979.3231 20041226 040700 7.1381 979.3226 20041226 040800 7.0222 979.3248 20041226 040900 7.0872 979.3260 20041226 041000 7.2810 979.3243 20041226 041100 7.4321 979.3210 20041226 041200 7.3953 979.3194 20041226 041300 7.1875 979.3219 20041226 041400 6.9843 979.3290 20041226 041500 6.9622 979.3396 20041226 041600 7.1330 979.3520 20041226 041700 7.3294 979.3646 20041226 041800 7.3636 979.3763 20041226 041900 7.2080 979.3873 20041226 042000 7.0215 979.3985 20041226 042100 6.9892 979.4112 20041226 042200 7.1368 979.4245 20041226 042300 7.3061 979.4352 20041226 042400 7.3148 979.4390 20041226 042500 7.1411 979.4346 20041226 042600 6.9480 979.4256 20041226 042700 6.9140 979.4197 20041226 042800 7.0552 979.4239 20041226 042900 7.2074 979.4398 20041226 043000 7.2063 979.4627 20041226 043100 7.0577 979.4850 20041226 043200 6.9245 979.5006 20041226 043300 6.9467 979.5079 20041226 043400 7.0846 979.5098 20041226 043500 7.1705 979.5106 20041226 043600 7.1128 979.5132 20041226 043700 6.9887 979.5174 20041226 043800 6.9284 979.5219 20041226 043900 6.9608 979.5261 20041226 044000 7.0096 979.5311 20041226 044100 7.0070 979.5376 20041226 044200 6.9731 979.5440 20041226 044300 6.9708 979.5468 20041226 044400 7.0093 979.5440 20041226 044500 7.0295 979.5373 20041226 044600 6.9856 979.5317 20041226 044700 6.9140 979.5310 20041226 044800 6.8898 979.5352 20041226 044900 6.9357 979.5404 20041226 045000 6.9928 979.5421 20041226 045100 6.9917 979.5379 20041226 045200 6.9289 979.5283 20041226 045300 6.8645 979.5161 20041226 045400 6.8498 979.5042 20041226 045500 6.8795 979.4957 20041226 045600 6.9147 979.4923 20041226 045700 6.9317 979.4939 20041226 045800 6.9381 979.4984 20041226 045900 6.9402 979.5025 20041226 050000 6.9269 979.5036 20041226 050100 6.8862 979.5003 20041226 050200 6.8284 979.4932 20041226 050300 6.7869 979.4836 20041226 050400 6.7834 979.4732 20041226 050500 6.8094 979.4645 20041226 050600 6.8490 979.4602 20041226 050700 6.8882 979.4619 20041226 050800 6.9019 979.4693 20041226 050900 6.8676 979.4799 20041226 051000 6.7994 979.4905 20041226 051100 6.7417 979.4988 20041226 051200 6.7302 979.5031 20041226 051300 6.7648 979.5024 20041226 051400 6.8139 979.4954 20041226 051500 6.8400 979.4813 20041226 051600 6.8264 979.4610 20041226 051700 6.7868 979.4382 20041226 051800 6.7488 979.4189 20041226 051900 6.7330 979.4086 20041226 052000 6.7402 979.4094 20041226 052100 6.7560 979.4189 20041226 052200 6.7599 979.4313 20041226 052300 6.7402 979.4401 20041226 052400 6.7035 979.4416 20041226 052500 6.6767 979.4362 20041226 052600 6.6918 979.4285 20041226 052700 6.7576 979.4245 20041226 052800 6.8372 979.4292 20041226 052900 6.8651 979.4429 20041226 053000 6.7981 979.4615 20041226 053100 6.6630 979.4777 20041226 053200 6.5479 979.4855 20041226 053300 6.5339 979.4827 20041226 053400 6.6247 979.4719 20041226 053500 6.7420 979.4592 20041226 053600 6.7917 979.4505 20041226 053700 6.7453 979.4493 20041226 053800 6.6590 979.4562 20041226 053900 6.6141 979.4698 20041226 054000 6.6408 979.4871 20041226 054100 6.6946 979.5047 20041226 054200 6.7075 979.5186 20041226 054300 6.6579 979.5263 20041226 054400 6.5941 979.5282 20041226 054500 6.5841 979.5289 20041226 054600 6.6452 979.5337 20041226 054700 6.7213 979.5454 20041226 054800 6.7328 979.5621 20041226 054900 6.6543 979.5787 20041226 055000 6.5429 979.5911 20041226 055100 6.4892 979.5991 20041226 055200 6.5333 979.6065 20041226 055300 6.6285 979.6173 20041226 055400 6.6884 979.6328 20041226 055500 6.6719 979.6506 20041226 055600 6.6153 979.6667 20041226 055700 6.5828 979.6784 20041226 055800 6.5932 979.6863 20041226 055900 6.6074 979.6934 20041226 060000 6.5857 979.7032 20041226 060100 6.5416 979.7168 20041226 060200 6.5283 979.7334 20041226 060300 6.5731 979.7510 20041226 060400 6.6391 979.7683 20041226 060500 6.6604 979.7840 20041226 060600 6.6108 979.7963 20041226 060700 6.5320 979.8023 20041226 060800 6.4939 979.8006 20041226 060900 6.5249 979.7933 20041226 061000 6.5887 979.7853 20041226 061100 6.6257 979.7808 20041226 061200 6.6091 979.7804 20041226 061300 6.5572 979.7808 20041226 061400 6.5029 979.7778 20041226 061500 6.4657 979.7698 20041226 061600 6.4561 979.7584 20041226 061700 6.4866 979.7481 20041226 061800 6.5565 979.7436 20041226 061900 6.6309 979.7475 20041226 062000 6.6518 979.7590 20041226 062100 6.5892 979.7732 20041226 062200 6.4797 979.7834 20041226 062300 6.4022 979.7855 20041226 062400 6.4125 979.7810 20041226 062500 6.4961 979.7759 20041226 062600 6.5808 979.7765 20041226 062700 6.5962 979.7844 20041226 062800 6.5300 979.7956 20041226 062900 6.4378 979.8036 20041226 063000 6.3961 979.8040 20041226 063100 6.4389 979.7972 20041226 063200 6.5331 979.7872 20041226 063300 6.6069 979.7790 20041226 063400 6.6052 979.7758 20041226 063500 6.5279 979.7782 20041226 063600 6.4281 979.7849 20041226 063700 6.3738 979.7932 20041226 063800 6.4031 979.8002 20041226 063900 6.4967 979.8042 20041226 064000 6.5878 979.8051 20041226 064100 6.6073 979.8048 20041226 064200 6.5378 979.8067 20041226 064300 6.4316 979.8133 20041226 064400 6.3746 979.8257 20041226 064500 6.4169 979.8425 20041226 064600 6.5245 979.8616 20041226 064700 6.6010 979.8801 20041226 064800 6.5690 979.8961 20041226 064900 6.4452 979.9083 20041226 065000 6.3346 979.9168 20041226 065100 6.3374 979.9232 20041226 065200 6.4521 979.9297 20041226 065300 6.5718 979.9386 20041226 065400 6.5852 979.9511 20041226 065500 6.4837 979.9668 20041226 065600 6.3659 979.9847 20041226 065700 6.3402 980.0043 20041226 065800 6.4228 980.0265 20041226 065900 6.5289 980.0526 20041226 070000 6.5585 980.0830 20041226 070100 6.4896 980.1160 20041226 070200 6.3984 980.1486 20041226 070300 6.3816 980.1773 20041226 070400 6.4600 980.2011 20041226 070500 6.5561 980.2217 20041226 070600 6.5692 980.2431 20041226 070700 6.4734 980.2683 20041226 070800 6.3465 980.2978 20041226 070900 6.2970 980.3284 20041226 071000 6.3628 980.3564 20041226 071100 6.4784 980.3794 20041226 071200 6.5435 980.3975 20041226 071300 6.5189 980.4124 20041226 071400 6.4546 980.4252 20041226 071500 6.4278 980.4370 20041226 071600 6.4576 980.4494 20041226 071700 6.4921 980.4651 20041226 071800 6.4769 980.4861 20041226 071900 6.4231 980.5116 20041226 072000 6.3951 980.5373 20041226 072100 6.4335 980.5580 20041226 072200 6.5019 980.5708 20041226 072300 6.5224 980.5780 20041226 072400 6.4642 980.5849 20041226 072500 6.3823 980.5959 20041226 072600 6.3589 980.6120 20041226 072700 6.4138 980.6302 20041226 072800 6.4855 980.6469 20041226 072900 6.5029 980.6597 20041226 073000 6.4619 980.6682 20041226 073100 6.4221 980.6729 20041226 073200 6.4311 980.6741 20041226 073300 6.4697 980.6721 20041226 073400 6.4835 980.6683 20041226 073500 6.4539 980.6653 20041226 073600 6.4171 980.6655 20041226 073700 6.4121 980.6708 20041226 073800 6.4287 980.6818 20041226 073900 6.4294 980.6983 20041226 074000 6.4129 980.7187 20041226 074100 6.4212 980.7402 20041226 074200 6.4779 980.7601 20041226 074300 6.5443 980.7782 20041226 074400 6.5553 980.7979 20041226 074500 6.4898 980.8237 20041226 074600 6.3943 980.8567 20041226 074700 6.3380 980.8926 20041226 074800 6.3528 980.9243 20041226 074900 6.4153 980.9475 20041226 075000 6.4806 980.9627 20041226 075100 6.5216 980.9744 20041226 075200 6.5330 980.9864 20041226 075300 6.5145 981.0000 20041226 075400 6.4696 981.0158 20041226 075500 6.4203 981.0348 20041226 075600 6.4032 981.0578 20041226 075700 6.4361 981.0832 20041226 075800 6.4924 981.1064 20041226 075900 6.5216 981.1231 20041226 080000 6.4974 981.1326 20041226 080100 6.4445 981.1393 20041226 080200 6.4118 981.1476 20041226 080300 6.4232 981.1574 20041226 080400 6.4603 981.1625 20041226 080500 6.4863 981.1563 20041226 080600 6.4822 981.1380 20041226 080700 6.4614 981.1150 20041226 080800 6.4514 981.0976 20041226 080900 6.4668 981.0923 20041226 081000 6.4975 981.0969 20041226 081100 6.5129 981.1041 20041226 081200 6.4853 981.1072 20041226 081300 6.4222 981.1054 20041226 081400 6.3733 981.1033 20041226 081500 6.3891 981.1072 20041226 081600 6.4692 981.1202 20041226 081700 6.5567 981.1410 20041226 081800 6.5853 981.1652 20041226 081900 6.5349 981.1889 20041226 082000 6.4483 981.2106 20041226 082100 6.3965 981.2309 20041226 082200 6.4196 981.2514 20041226 082300 6.4932 981.2725 20041226 082400 6.5540 981.2929 20041226 082500 6.5574 981.3095 20041226 082600 6.5135 981.3189 20041226 082700 6.4687 981.3188 20041226 082800 6.4575 981.3087 20041226 082900 6.4746 981.2905 20041226 083000 6.4915 981.2687 20041226 083100 6.4915 981.2507 20041226 083200 6.4841 981.2439 20041226 083300 6.4890 981.2524 20041226 083400 6.5091 981.2739 20041226 083500 6.5239 981.3008 20041226 083600 6.5120 981.3260 20041226 083700 6.4790 981.3481 20041226 083800 6.4589 981.3727 20041226 083900 6.4844 981.4065 20041226 084000 6.5492 981.4511 20041226 084100 6.6025 981.5016 20041226 084200 6.5915 981.5512 20041226 084300 6.5126 981.5961 20041226 084400 6.4222 981.6371 20041226 084500 6.3906 981.6746 20041226 084600 6.4413 981.7050 20041226 084700 6.5322 981.7219 20041226 084800 6.5943 981.7222 20041226 084900 6.5910 981.7111 20041226 085000 6.5410 981.6993 20041226 085100 6.4912 981.6963 20041226 085200 6.4735 981.7044 20041226 085300 6.4874 981.7191 20041226 085400 6.5153 981.7334 20041226 085500 6.5428 981.7426 20041226 085600 6.5614 981.7446 20041226 085700 6.5619 981.7387 20041226 085800 6.5396 981.7249 20041226 085900 6.5085 981.7048 20041226 090000 6.4997 981.6826 20041226 090100 6.5336 981.6645 20041226 090200 6.5910 981.6553 20041226 090300 6.6216 981.6560 20041226 090400 6.5901 981.6631 20041226 090500 6.5145 981.6704 20041226 090600 6.4571 981.6724 20041226 090700 6.4700 981.6664 20041226 090800 6.5465 981.6536 20041226 090900 6.6251 981.6376 20041226 091000 6.6429 981.6237 20041226 091100 6.5878 981.6175 20041226 091200 6.5077 981.6232 20041226 091300 6.4651 981.6417 20041226 091400 6.4856 981.6688 20041226 091500 6.5436 981.6967 20041226 091600 6.5931 981.7187 20041226 091700 6.6078 981.7334 20041226 091800 6.5957 981.7448 20041226 091900 6.5822 981.7581 20041226 092000 6.5847 981.7747 20041226 092100 6.5981 981.7920 20041226 092200 6.5995 981.8062 20041226 092300 6.5697 981.8157 20041226 092400 6.5143 981.8201 20041226 092500 6.4684 981.8177 20041226 092600 6.4727 981.8037 20041226 092700 6.5398 981.7737 20041226 092800 6.6368 981.7286 20041226 092900 6.7026 981.6763 20041226 093000 6.6900 981.6292 20041226 093100 6.6044 981.5994 20041226 093200 6.5071 981.5950 20041226 093300 6.4719 981.6178 20041226 093400 6.5238 981.6613 20041226 093500 6.6142 981.7117 20041226 093600 6.6629 981.7523 20041226 093700 6.6344 981.7721 20041226 093800 6.5711 981.7713 20041226 093900 6.5495 981.7609 20041226 094000 6.6010 981.7537 20041226 094100 6.6778 981.7555 20041226 094200 6.7001 981.7630 20041226 094300 6.6376 981.7685 20041226 094400 6.5423 981.7674 20041226 094500 6.4983 981.7603 20041226 094600 6.5402 981.7507 20041226 094700 6.6221 981.7413 20041226 094800 6.6668 981.7331 20041226 094900 6.6428 981.7274 20041226 095000 6.5887 981.7262 20041226 095100 6.5654 981.7308 20041226 095200 6.5907 981.7393 20041226 095300 6.6274 981.7476 20041226 095400 6.6318 981.7524 20041226 095500 6.6038 981.7530 20041226 095600 6.5847 981.7498 20041226 095700 6.6081 981.7420 20041226 095800 6.6606 981.7271 20041226 095900 6.6920 981.7040 20041226 100000 6.6647 981.6770 20041226 100100 6.5946 981.6546 20041226 100200 6.5417 981.6442 20041226 100300 6.5564 981.6462 20041226 100400 6.6290 981.6542 20041226 100500 6.6958 981.6603 20041226 100600 6.6989 981.6613 20041226 100700 6.6407 981.6604 20041226 100800 6.5775 981.6620 20041226 100900 6.5619 981.6666 20041226 101000 6.5962 981.6692 20041226 101100 6.6410 981.6633 20041226 101200 6.6618 981.6466 20041226 101300 6.6614 981.6224 20041226 101400 6.6659 981.5968 20041226 101500 6.6831 981.5735 20041226 101600 6.6899 981.5521 20041226 101700 6.6625 981.5307 20041226 101800 6.6130 981.5098 20041226 101900 6.5846 981.4927 20041226 102000 6.6053 981.4824 20041226 102100 6.6560 981.4791 20041226 102200 6.6890 981.4805 20041226 102300 6.6789 981.4852 20041226 102400 6.6469 981.4954 20041226 102500 6.6318 981.5151 20041226 102600 6.6442 981.5456 20041226 102700 6.6580 981.5831 20041226 102800 6.6474 981.6203 20041226 102900 6.6207 981.6520 20041226 103000 6.6103 981.6777 20041226 103100 6.6321 981.6997 20041226 103200 6.6671 981.7191 20041226 103300 6.6848 981.7334 20041226 103400 6.6764 981.7390 20041226 103500 6.6592 981.7362 20041226 103600 6.6505 981.7298 20041226 103700 6.6502 981.7269 20041226 103800 6.6515 981.7316 20041226 103900 6.6574 981.7432 20041226 104000 6.6738 981.7573 20041226 104100 6.6908 981.7694 20041226 104200 6.6840 981.7760 20041226 104300 6.6469 981.7745 20041226 104400 6.6119 981.7622 20041226 104500 6.6216 981.7381 20041226 104600 6.6779 981.7059 20041226 104700 6.7327 981.6748 20041226 104800 6.7339 981.6546 20041226 104900 6.6781 981.6492 20041226 105000 6.6139 981.6517 20041226 105100 6.5953 981.6496 20041226 105200 6.6353 981.6337 20041226 105300 6.6986 981.6051 20041226 105400 6.7370 981.5738 20041226 105500 6.7286 981.5494 20041226 105600 6.6891 981.5346 20041226 105700 6.6509 981.5244 20041226 105800 6.6355 981.5121 20041226 105900 6.6426 981.4947 20041226 110000 6.6580 981.4748 20041226 110100 6.6694 981.4579 20041226 110200 6.6766 981.4486 20041226 110300 6.6881 981.4484 20041226 110400 6.7066 981.4563 20041226 110500 6.7185 981.4682 20041226 110600 6.7046 981.4787 20041226 110700 6.6625 981.4834 20041226 110800 6.6187 981.4809 20041226 110900 6.6082 981.4735 20041226 111000 6.6377 981.4646 20041226 111100 6.6753 981.4566 20041226 111200 6.6814 981.4500 20041226 111300 6.6519 981.4443 20041226 111400 6.6263 981.4383 20041226 111500 6.6460 981.4306 20041226 111600 6.7087 981.4187 20041226 111700 6.7670 981.4010 20041226 111800 6.7710 981.3781 20041226 111900 6.7114 981.3540 20041226 112000 6.6277 981.3346 20041226 112100 6.5787 981.3250 20041226 112200 6.5989 981.3263 20041226 112300 6.6724 981.3345 20041226 112400 6.7440 981.3421 20041226 112500 6.7625 981.3433 20041226 112600 6.7185 981.3394 20041226 112700 6.6480 981.3374 20041226 112800 6.6015 981.3440 20041226 112900 6.6065 981.3578 20041226 113000 6.6506 981.3697 20041226 113100 6.6961 981.3702 20041226 113200 6.7125 981.3580 20041226 113300 6.6973 981.3420 20041226 113400 6.6724 981.3345 20041226 113500 6.6598 981.3414 20041226 113600 6.6651 981.3578 20041226 113700 6.6786 981.3721 20041226 113800 6.6880 981.3750 20041226 113900 6.6862 981.3650 20041226 114000 6.6717 981.3477 20041226 114100 6.6488 981.3312 20041226 114200 6.6308 981.3198 20041226 114300 6.6355 981.3121 20041226 114400 6.6681 981.3036 20041226 114500 6.7068 981.2908 20041226 114600 6.7149 981.2756 20041226 114700 6.6762 981.2641 20041226 114800 6.6174 981.2612 20041226 114900 6.5891 981.2659 20041226 115000 6.6183 981.2712 20041226 115100 6.6796 981.2710 20041226 115200 6.7178 981.2648 20041226 115300 6.7008 981.2585 20041226 115400 6.6496 981.2576 20041226 115500 6.6162 981.2625 20041226 115600 6.6320 981.2685 20041226 115700 6.6798 981.2708 20041226 115800 6.7152 981.2690 20041226 115900 6.7099 981.2656 20041226 120000 6.6746 981.2629 20041226 120100 6.6428 981.2600 20041226 120200 6.6390 981.2548 20041226 120300 6.6610 981.2477 20041226 120400 6.6855 981.2425 20041226 120500 6.6879 981.2442 20041226 120600 6.6585 981.2544 20041226 120700 6.6098 981.2693 20041226 120800 6.5724 981.2822 20041226 120900 6.5761 981.2879 20041226 121000 6.6266 981.2860 20041226 121100 6.6951 981.2805 20041226 121200 6.7342 981.2757 20041226 121300 6.7136 981.2729 20041226 121400 6.6472 981.2704 20041226 121500 6.5845 981.2666 20041226 121600 6.5710 981.2631 20041226 121700 6.6109 981.2649 20041226 121800 6.6655 981.2776 20041226 121900 6.6895 981.3020 20041226 122000 6.6707 981.3328 20041226 122100 6.6348 981.3608 20041226 122200 6.6153 981.3779 20041226 122300 6.6205 981.3809 20041226 122400 6.6303 981.3726 20041226 122500 6.6242 981.3601 20041226 122600 6.6062 981.3511 20041226 122700 6.6012 981.3501 20041226 122800 6.6248 981.3565 20041226 122900 6.6600 981.3647 20041226 123000 6.6698 981.3688 20041226 123100 6.6365 981.3664 20041226 123200 6.5864 981.3599 20041226 123300 6.5681 981.3546 20041226 123400 6.6024 981.3532 20041226 123500 6.6576 981.3548 20041226 123600 6.6806 981.3567 20041226 123700 6.6514 981.3583 20041226 123800 6.6040 981.3620 20041226 123900 6.5891 981.3704 20041226 124000 6.6213 981.3813 20041226 124100 6.6657 981.3883 20041226 124200 6.6749 981.3869 20041226 124300 6.6371 981.3794 20041226 124400 6.5843 981.3751 20041226 124500 6.5581 981.3820 20041226 124600 6.5693 981.3994 20041226 124700 6.5933 981.4171 20041226 124800 6.6009 981.4236 20041226 124900 6.5892 981.4147 20041226 125000 6.5811 981.3961 20041226 125100 6.5969 981.3780 20041226 125200 6.6301 981.3667 20041226 125300 6.6523 981.3619 20041226 125400 6.6401 981.3600 20041226 125500 6.5977 981.3594 20041226 125600 6.5532 981.3609 20041226 125700 6.5347 981.3650 20041226 125800 6.5490 981.3692 20041226 125900 6.5801 981.3701 20041226 130000 6.6071 981.3675 20041226 130100 6.6200 981.3655 20041226 130200 6.6203 981.3687 20041226 130300 6.6095 981.3777 20041226 130400 6.5831 981.3876 20041226 130500 6.5431 981.3936 20041226 130600 6.5102 981.3960 20041226 130700 6.5132 981.4007 20041226 130800 6.5593 981.4122 20041226 130900 6.6188 981.4284 20041226 131000 6.6467 981.4410 20041226 131100 6.6229 981.4431 20041226 131200 6.5706 981.4354 20041226 131300 6.5327 981.4245 20041226 131400 6.5326 981.4166 20041226 131500 6.5567 981.4120 20041226 131600 6.5743 981.4067 20041226 131700 6.5697 981.3972 20041226 131800 6.5539 981.3847 20041226 131900 6.5461 981.3734 20041226 132000 6.5534 981.3672 20041226 132100 6.5680 981.3675 20041226 132200 6.5804 981.3743 20041226 132300 6.5864 981.3875 20041226 132400 6.5824 981.4066 20041226 132500 6.5615 981.4297 20041226 132600 6.5228 981.4530 20041226 132700 6.4835 981.4732 20041226 132800 6.4717 981.4889 20041226 132900 6.5011 981.5019 20041226 133000 6.5526 981.5149 20041226 133100 6.5870 981.5302 20041226 133200 6.5812 981.5487 20041226 133300 6.5474 981.5694 20041226 133400 6.5166 981.5909 20041226 133500 6.5069 981.6120 20041226 133600 6.5122 981.6314 20041226 133700 6.5194 981.6479 20041226 133800 6.5274 981.6599 20041226 133900 6.5440 981.6666 20041226 134000 6.5655 981.6691 20041226 134100 6.5713 981.6700 20041226 134200 6.5452 981.6715 20041226 134300 6.4987 981.6734 20041226 134400 6.4665 981.6740 20041226 134500 6.4755 981.6724 20041226 134600 6.5181 981.6709 20041226 134700 6.5591 981.6734 20041226 134800 6.5669 981.6816 20041226 134900 6.5377 981.6922 20041226 135000 6.4951 981.6988 20041226 135100 6.4697 981.6971 20041226 135200 6.4762 981.6901 20041226 135300 6.5040 981.6861 20041226 135400 6.5268 981.6928 20041226 135500 6.5246 981.7112 20041226 135600 6.5015 981.7352 20041226 135700 6.4808 981.7561 20041226 135800 6.4836 981.7695 20041226 135900 6.5086 981.7773 20041226 140000 6.5327 981.7852 20041226 140100 6.5313 981.7971 20041226 140200 6.5021 981.8125 20041226 140300 6.4673 981.8283 20041226 140400 6.4529 981.8426 20041226 140500 6.4656 981.8561 20041226 140600 6.4890 981.8703 20041226 140700 6.5012 981.8859 20041226 140800 6.4926 981.9014 20041226 140900 6.4705 981.9144 20041226 141000 6.4497 981.9235 20041226 141100 6.4426 981.9287 20041226 141200 6.4534 981.9313 20041226 141300 6.4769 981.9338 20041226 141400 6.5008 981.9391 20041226 141500 6.5115 981.9479 20041226 141600 6.5040 981.9582 20041226 141700 6.4871 981.9654 20041226 141800 6.4757 981.9661 20041226 141900 6.4772 981.9617 20041226 142000 6.4848 981.9583 20041226 142100 6.4849 981.9630 20041226 142200 6.4704 981.9789 20041226 142300 6.4478 982.0026 20041226 142400 6.4331 982.0270 20041226 142500 6.4407 982.0460 20041226 142600 6.4701 982.0588 20041226 142700 6.5018 982.0701 20041226 142800 6.5086 982.0869 20041226 142900 6.4782 982.1120 20041226 143000 6.4279 982.1413 20041226 143100 6.3953 982.1658 20041226 143200 6.4088 982.1787 20041226 143300 6.4621 982.1802 20041226 143400 6.5155 982.1773 20041226 143500 6.5275 982.1771 20041226 143600 6.4903 982.1815 20041226 143700 6.4368 982.1878 20041226 143800 6.4105 982.1928 20041226 143900 6.4266 982.1966 20041226 144000 6.4612 982.2025 20041226 144100 6.4782 982.2134 20041226 144200 6.4638 982.2289 20041226 144300 6.4354 982.2456 20041226 144400 6.4198 982.2601 20041226 144500 6.4271 982.2711 20041226 144600 6.4456 982.2802 20041226 144700 6.4584 982.2906 20041226 144800 6.4588 982.3054 20041226 144900 6.4511 982.3248 20041226 145000 6.4415 982.3455 20041226 145100 6.4326 982.3619 20041226 145200 6.4256 982.3699 20041226 145300 6.4231 982.3699 20041226 145400 6.4286 982.3663 20041226 145500 6.4422 982.3641 20041226 145600 6.4594 982.3652 20041226 145700 6.4739 982.3672 20041226 145800 6.4809 982.3667 20041226 145900 6.4766 982.3634 20041226 150000 6.4593 982.3618 20041226 150100 6.4324 982.3683 20041226 150200 6.4071 982.3863 20041226 150300 6.3982 982.4120 20041226 150400 6.4127 982.4352 20041226 150500 6.4410 982.4468 20041226 150600 6.4630 982.4458 20041226 150700 6.4638 982.4402 20041226 150800 6.4471 982.4408 20041226 150900 6.4314 982.4528 20041226 151000 6.4313 982.4721 20041226 151100 6.4430 982.4905 20041226 151200 6.4482 982.5031 20041226 151300 6.4347 982.5115 20041226 151400 6.4118 982.5203 20041226 151500 6.4041 982.5314 20041226 151600 6.4263 982.5419 20041226 151700 6.4644 982.5475 20041226 151800 6.4857 982.5477 20041226 151900 6.4694 982.5476 20041226 152000 6.4294 982.5540 20041226 152100 6.4032 982.5703 20041226 152200 6.4152 982.5937 20041226 152300 6.4526 982.6166 20041226 152400 6.4774 982.6328 20041226 152500 6.4651 982.6414 20041226 152600 6.4286 982.6481 20041226 152700 6.4043 982.6601 20041226 152800 6.4148 982.6803 20041226 152900 6.4483 982.7046 20041226 153000 6.4741 982.7255 20041226 153100 6.4745 982.7392 20041226 153200 6.4597 982.7478 20041226 153300 6.4502 982.7572 20041226 153400 6.4533 982.7700 20041226 153500 6.4594 982.7829 20041226 153600 6.4593 982.7891 20041226 153700 6.4571 982.7858 20041226 153800 6.4622 982.7778 20041226 153900 6.4726 982.7737 20041226 154000 6.4736 982.7794 20041226 154100 6.4545 982.7938 20041226 154200 6.4251 982.8116 20041226 154300 6.4105 982.8292 20041226 154400 6.4282 982.8481 20041226 154500 6.4689 982.8720 20041226 154600 6.5022 982.9004 20041226 154700 6.5012 982.9285 20041226 154800 6.4667 982.9501 20041226 154900 6.4269 982.9634 20041226 155000 6.4143 982.9722 20041226 155100 6.4397 982.9818 20041226 155200 6.4840 982.9943 20041226 155300 6.5146 983.0084 20041226 155400 6.5119 983.0213 20041226 155500 6.4824 983.0317 20041226 155600 6.4503 983.0402 20041226 155700 6.4366 983.0483 20041226 155800 6.4446 983.0570 20041226 155900 6.4642 983.0672 20041226 160000 6.4845 983.0794 20041226 160100 6.5015 983.0937 20041226 160200 6.5139 983.1088 20041226 160300 6.5168 983.1231 20041226 160400 6.5056 983.1354 20041226 160500 6.4849 983.1448 20041226 160600 6.4699 983.1514 20041226 160700 6.4737 983.1564 20041226 160800 6.4932 983.1626 20041226 160900 6.5111 983.1727 20041226 161000 6.5131 983.1885 20041226 161100 6.5026 983.2100 20041226 161200 6.4959 983.2371 20041226 161300 6.5044 983.2697 20041226 161400 6.5236 983.3062 20041226 161500 6.5389 983.3426 20041226 161600 6.5398 983.3732 20041226 161700 6.5277 983.3942 20041226 161800 6.5122 983.4061 20041226 161900 6.5034 983.4124 20041226 162000 6.5086 983.4168 20041226 162100 6.5307 983.4211 20041226 162200 6.5635 983.4258 20041226 162300 6.5886 983.4327 20041226 162400 6.5844 983.4448 20041226 162500 6.5453 983.4624 20041226 162600 6.4941 983.4814 20041226 162700 6.4684 983.4957 20041226 162800 6.4892 983.5021 20041226 162900 6.5404 983.5032 20041226 163000 6.5831 983.5053 20041226 163100 6.5908 983.5123 20041226 163200 6.5719 983.5232 20041226 163300 6.5568 983.5342 20041226 163400 6.5645 983.5424 20041226 163500 6.5851 983.5483 20041226 163600 6.5933 983.5550 20041226 163700 6.5770 983.5654 20041226 163800 6.5494 983.5813 20041226 163900 6.5367 983.6020 20041226 164000 6.5541 983.6247 20041226 164100 6.5953 983.6448 20041226 164200 6.6381 983.6574 20041226 164300 6.6601 983.6609 20041226 164400 6.6516 983.6586 20041226 164500 6.6205 983.6581 20041226 164600 6.5873 983.6667 20041226 164700 6.5722 983.6864 20041226 164800 6.5820 983.7135 20041226 164900 6.6058 983.7419 20041226 165000 6.6256 983.7679 20041226 165100 6.6314 983.7911 20041226 165200 6.6282 983.8118 20041226 165300 6.6291 983.8297 20041226 165400 6.6436 983.8448 20041226 165500 6.6691 983.8585 20041226 165600 6.6916 983.8734 20041226 165700 6.6943 983.8907 20041226 165800 6.6707 983.9084 20041226 165900 6.6326 983.9231 20041226 170000 6.6065 983.9335 20041226 170100 6.6151 983.9429 20041226 170200 6.6589 983.9558 20041226 170300 6.7117 983.9740 20041226 170400 6.7380 983.9946 20041226 170500 6.7202 984.0139 20041226 170600 6.6740 984.0312 20041226 170700 6.6370 984.0499 20041226 170800 6.6401 984.0736 20041226 170900 6.6840 984.1014 20041226 171000 6.7410 984.1284 20041226 171100 6.7782 984.1494 20041226 171200 6.7805 984.1630 20041226 171300 6.7573 984.1715 20041226 171400 6.7313 984.1776 20041226 171500 6.7201 984.1814 20041226 171600 6.7265 984.1810 20041226 171700 6.7400 984.1758 20041226 171800 6.7492 984.1687 20041226 171900 6.7522 984.1645 20041226 172000 6.7570 984.1667 20041226 172100 6.7705 984.1745 20041226 172200 6.7888 984.1854 20041226 172300 6.7994 984.1985 20041226 172400 6.7945 984.2149 20041226 172500 6.7809 984.2343 20041226 172600 6.7740 984.2530 20041226 172700 6.7836 984.2666 20041226 172800 6.8051 984.2744 20041226 172900 6.8246 984.2815 20041226 173000 6.8326 984.2952 20041226 173100 6.8305 984.3187 20041226 173200 6.8274 984.3478 20041226 173300 6.8304 984.3732 20041226 173400 6.8398 984.3869 20041226 173500 6.8508 984.3874 20041226 173600 6.8598 984.3804 20041226 173700 6.8666 984.3749 20041226 173800 6.8720 984.3777 20041226 173900 6.8754 984.3915 20041226 174000 6.8762 984.4133 20041226 174100 6.8761 984.4370 20041226 174200 6.8784 984.4555 20041226 174300 6.8845 984.4647 20041226 174400 6.8928 984.4655 20041226 174500 6.9008 984.4639 20041226 174600 6.9081 984.4660 20041226 174700 6.9148 984.4749 20041226 174800 6.9192 984.4882 20041226 174900 6.9203 984.4994 20041226 175000 6.9230 984.5021 20041226 175100 6.9365 984.4949 20041226 175200 6.9652 984.4830 20041226 175300 6.9985 984.4750 20041226 175400 7.0147 984.4762 20041226 175500 7.0002 984.4835 20041226 175600 6.9666 984.4889 20041226 175700 6.9457 984.4872 20041226 175800 6.9627 984.4821 20041226 175900 7.0112 984.4833 20041226 180000 7.0559 984.4977 20041226 180100 7.0626 984.5219 20041226 180200 7.0295 984.5439 20041226 180300 6.9887 984.5528 20041226 180400 6.9787 984.5478 20041226 180500 7.0117 984.5381 20041226 180600 7.0663 984.5343 20041226 180700 7.1085 984.5397 20041226 180800 7.1194 984.5497 20041226 180900 7.1051 984.5591 20041226 181000 7.0840 984.5671 20041226 181100 7.0691 984.5755 20041226 181200 7.0623 984.5840 20041226 181300 7.0624 984.5892 20041226 181400 7.0726 984.5895 20041226 181500 7.0967 984.5897 20041226 181600 7.1294 984.5975 20041226 181700 7.1556 984.6166 20041226 181800 7.1629 984.6441 20041226 181900 7.1548 984.6734 20041226 182000 7.1485 984.7005 20041226 182100 7.1578 984.7251 20041226 182200 7.1784 984.7464 20041226 182300 7.1918 984.7612 20041226 182400 7.1857 984.7673 20041226 182500 7.1687 984.7688 20041226 182600 7.1630 984.7747 20041226 182700 7.1833 984.7922 20041226 182800 7.2226 984.8208 20041226 182900 7.2593 984.8538 20041226 183000 7.2761 984.8858 20041226 183100 7.2735 984.9159 20041226 183200 7.2641 984.9449 20041226 183300 7.2590 984.9700 20041226 183400 7.2603 984.9853 20041226 183500 7.2646 984.9879 20041226 183600 7.2704 984.9824 20041226 183700 7.2795 984.9791 20041226 183800 7.2922 984.9865 20041226 183900 7.3053 985.0067 20041226 184000 7.3143 985.0354 20041226 184100 7.3179 985.0649 20041226 184200 7.3203 985.0864 20041226 184300 7.3278 985.0938 20041226 184400 7.3430 985.0867 20041226 184500 7.3618 985.0735 20041226 184600 7.3762 985.0672 20041226 184700 7.3814 985.0771 20041226 184800 7.3813 985.1028 20041226 184900 7.3856 985.1342 20041226 185000 7.4004 985.1606 20041226 185100 7.4215 985.1790 20041226 185200 7.4364 985.1945 20041226 185300 7.4368 985.2132 20041226 185400 7.4266 985.2363 20041226 185500 7.4194 985.2591 20041226 185600 7.4269 985.2763 20041226 185700 7.4502 985.2862 20041226 185800 7.4803 985.2916 20041226 185900 7.5058 985.2958 20041226 190000 7.5192 985.3001 20041226 190100 7.5189 985.3036 20041226 190200 7.5093 985.3067 20041226 190300 7.4995 985.3118 20041226 190400 7.4996 985.3208 20041226 190500 7.5136 985.3327 20041226 190600 7.5345 985.3440 20041226 190700 7.5503 985.3530 20041226 190800 7.5560 985.3611 20041226 190900 7.5604 985.3703 20041226 191000 7.5762 985.3795 20041226 191100 7.6033 985.3845 20041226 191200 7.6256 985.3819 20041226 191300 7.6264 985.3737 20041226 191400 7.6084 985.3668 20041226 191500 7.5951 985.3676 20041226 191600 7.6094 985.3763 20041226 191700 7.6507 985.3884 20041226 191800 7.6933 985.3982 20041226 191900 7.7091 985.4039 20041226 192000 7.6916 985.4077 20041226 192100 7.6603 985.4137 20041226 192200 7.6424 985.4254 20041226 192300 7.6517 985.4427 20041226 192400 7.6822 985.4613 20041226 192500 7.7164 985.4752 20041226 192600 7.7394 985.4796 20041226 192700 7.7461 985.4756 20041226 192800 7.7407 985.4686 20041226 192900 7.7340 985.4651 20041226 193000 7.7372 985.4677 20041226 193100 7.7560 985.4754 20041226 193200 7.7852 985.4864 20041226 193300 7.8111 985.4996 20041226 193400 7.8217 985.5138 20041226 193500 7.8165 985.5262 20041226 193600 7.8072 985.5345 20041226 193700 7.8079 985.5392 20041226 193800 7.8235 985.5445 20041226 193900 7.8473 985.5549 20041226 194000 7.8683 985.5716 20041226 194100 7.8799 985.5913 20041226 194200 7.8837 985.6091 20041226 194300 7.8859 985.6216 20041226 194400 7.8912 985.6284 20041226 194500 7.9001 985.6316 20041226 194600 7.9091 985.6345 20041226 194700 7.9148 985.6388 20041226 194800 7.9185 985.6442 20041226 194900 7.9262 985.6490 20041226 195000 7.9435 985.6523 20041226 195100 7.9689 985.6549 20041226 195200 7.9925 985.6598 20041226 195300 8.0047 985.6696 20041226 195400 8.0051 985.6848 20041226 195500 8.0029 985.7033 20041226 195600 8.0073 985.7212 20041226 195700 8.0178 985.7352 20041226 195800 8.0260 985.7443 20041226 195900 8.0252 985.7501 20041226 200000 8.0181 985.7559 20041226 200100 8.0148 985.7635 20041226 200200 8.0238 985.7728 20041226 200300 8.0467 985.7826 20041226 200400 8.0781 985.7917 20041226 200500 8.1094 985.8006 20041226 200600 8.1326 985.8097 20041226 200700 8.1427 985.8193 20041226 200800 8.1406 985.8296 20041226 200900 8.1333 985.8415 20041226 201000 8.1298 985.8554 20041226 201100 8.1356 985.8700 20041226 201200 8.1496 985.8827 20041226 201300 8.1672 985.8921 20041226 201400 8.1849 985.8997 20041226 201500 8.2011 985.9100 20041226 201600 8.2134 985.9265 20041226 201700 8.2170 985.9495 20041226 201800 8.2098 985.9755 20041226 201900 8.1985 985.9999 20041226 202000 8.1968 986.0193 20041226 202100 8.2145 986.0324 20041226 202200 8.2477 986.0396 20041226 202300 8.2802 986.0426 20041226 202400 8.2962 986.0447 20041226 202500 8.2928 986.0490 20041226 202600 8.2810 986.0564 20041226 202700 8.2764 986.0647 20041226 202800 8.2877 986.0709 20041226 202900 8.3113 986.0742 20041226 203000 8.3354 986.0781 20041226 203100 8.3492 986.0874 20041226 203200 8.3509 986.1037 20041226 203300 8.3493 986.1229 20041226 203400 8.3570 986.1357 20041226 203500 8.3790 986.1345 20041226 203600 8.4064 986.1196 20041226 203700 8.4219 986.1019 20041226 203800 8.4144 986.0962 20041226 203900 8.3900 986.1110 20041226 204000 8.3698 986.1413 20041226 204100 8.3733 986.1725 20041226 204200 8.4028 986.1912 20041226 204300 8.4423 986.1955 20041226 204400 8.4723 986.1948 20041226 204500 8.4850 986.2001 20041226 204600 8.4857 986.2135 20041226 204700 8.4838 986.2280 20041226 204800 8.4833 986.2349 20041226 204900 8.4846 986.2337 20041226 205000 8.4905 986.2315 20041226 205100 8.5062 986.2365 20041226 205200 8.5314 986.2498 20041226 205300 8.5563 986.2662 20041226 205400 8.5678 986.2801 20041226 205500 8.5621 986.2912 20041226 205600 8.5507 986.3047 20041226 205700 8.5505 986.3254 20041226 205800 8.5677 986.3522 20041226 205900 8.5920 986.3788 20041226 210000 8.6065 986.4000 20041226 210100 8.6047 986.4162 20041226 210200 8.5965 986.4332 20041226 210300 8.5981 986.4563 20041226 210400 8.6164 986.4849 20041226 210500 8.6428 986.5135 20041226 210600 8.6625 986.5361 20041226 210700 8.6678 986.5510 20041226 210800 8.6628 986.5609 20041226 210900 8.6571 986.5700 20041226 211000 8.6567 986.5809 20041226 211100 8.6629 986.5937 20041226 211200 8.6762 986.6067 20041226 211300 8.6974 986.6186 20041226 211400 8.7237 986.6289 20041226 211500 8.7454 986.6384 20041226 211600 8.7508 986.6485 20041226 211700 8.7375 986.6596 20041226 211800 8.7182 986.6702 20041226 211900 8.7124 986.6773 20041226 212000 8.7300 986.6780 20041226 212100 8.7618 986.6719 20041226 212200 8.7877 986.6624 20041226 212300 8.7947 986.6550 20041226 212400 8.7878 986.6526 20041226 212500 8.7841 986.6530 20041226 212600 8.7958 986.6512 20041226 212700 8.8197 986.6444 20041226 212800 8.8412 986.6347 20041226 212900 8.8491 986.6273 20041226 213000 8.8453 986.6255 20041226 213100 8.8416 986.6273 20041226 213200 8.8473 986.6271 20041226 213300 8.8606 986.6217 20041226 213400 8.8703 986.6143 20041226 213500 8.8674 986.6119 20041226 213600 8.8552 986.6196 20041226 213700 8.8482 986.6352 20041226 213800 8.8609 986.6519 20041226 213900 8.8950 986.6642 20041226 214000 8.9358 986.6731 20041226 214100 8.9615 986.6839 20041226 214200 8.9586 986.7003 20041226 214300 8.9318 986.7196 20041226 214400 8.9008 986.7353 20041226 214500 8.8870 986.7437 20041226 214600 8.9005 986.7484 20041226 214700 8.9354 986.7577 20041226 214800 8.9742 986.7769 20041226 214900 8.9983 986.8024 20041226 215000 8.9992 986.8245 20041226 215100 8.9834 986.8345 20041226 215200 8.9693 986.8327 20041226 215300 8.9738 986.8283 20041226 215400 8.9988 986.8319 20041226 215500 9.0294 986.8474 20041226 215600 9.0457 986.8693 20041226 215700 9.0404 986.8879 20041226 215800 9.0245 986.8965 20041226 215900 9.0161 986.8958 20041226 220000 9.0236 986.8912 20041226 220100 9.0395 986.8877 20041226 220200 9.0502 986.8868 20041226 220300 9.0494 986.8865 20041226 220400 9.0433 986.8846 20041226 220500 9.0425 986.8817 20041226 220600 9.0516 986.8823 20041226 220700 9.0674 986.8915 20041226 220800 9.0841 986.9111 20041226 220900 9.0986 986.9369 20041226 221000 9.1107 986.9611 20041226 221100 9.1203 986.9777 20041226 221200 9.1270 986.9874 20041226 221300 9.1310 986.9967 20041226 221400 9.1331 987.0130 20041226 221500 9.1322 987.0388 20041226 221600 9.1259 987.0691 20041226 221700 9.1150 987.0961 20041226 221800 9.1075 987.1161 20041226 221900 9.1143 987.1312 20041226 222000 9.1393 987.1465 20041226 222100 9.1721 987.1651 20041226 222200 9.1931 987.1857 20041226 222300 9.1891 987.2050 20041226 222400 9.1648 987.2221 20041226 222500 9.1395 987.2387 20041226 222600 9.1326 987.2562 20041226 222700 9.1487 987.2728 20041226 222800 9.1768 987.2835 20041226 222900 9.2010 987.2856 20041226 223000 9.2125 987.2823 20041226 223100 9.2133 987.2806 20041226 223200 9.2115 987.2859 20041226 223300 9.2133 987.2990 20041226 223400 9.2195 987.3158 20041226 223500 9.2265 987.3305 20041226 223600 9.2305 987.3386 20041226 223700 9.2298 987.3392 20041226 223800 9.2260 987.3352 20041226 223900 9.2217 987.3313 20041226 224000 9.2196 987.3308 20041226 224100 9.2213 987.3327 20041226 224200 9.2277 987.3334 20041226 224300 9.2387 987.3313 20041226 224400 9.2521 987.3303 20041226 224500 9.2629 987.3368 20041226 224600 9.2660 987.3526 20041226 224700 9.2612 987.3713 20041226 224800 9.2558 987.3833 20041226 224900 9.2600 987.3844 20041226 225000 9.2783 987.3791 20041226 225100 9.3033 987.3762 20041226 225200 9.3198 987.3800 20041226 225300 9.3157 987.3866 20041226 225400 9.2910 987.3896 20041226 225500 9.2592 987.3862 20041226 225600 9.2385 987.3798 20041226 225700 9.2407 987.3760 20041226 225800 9.2638 987.3778 20041226 225900 9.2938 987.3848 20041226 230000 9.3140 987.3957 20041226 230100 9.3162 987.4087 20041226 230200 9.3057 987.4228 20041226 230300 9.2961 987.4368 20041226 230400 9.2982 987.4503 20041226 230500 9.3113 987.4631 20041226 230600 9.3247 987.4753 20041226 230700 9.3278 987.4860 20041226 230800 9.3194 987.4942 20041226 230900 9.3078 987.4989 20041226 231000 9.3042 987.5010 20041226 231100 9.3131 987.5028 20041226 231200 9.3302 987.5069 20041226 231300 9.3456 987.5147 20041226 231400 9.3511 987.5255 20041226 231500 9.3451 987.5376 20041226 231600 9.3331 987.5498 20041226 231700 9.3238 987.5620 20041226 231800 9.3227 987.5748 20041226 231900 9.3288 987.5880 20041226 232000 9.3358 987.6002 20041226 232100 9.3370 987.6096 20041226 232200 9.3311 987.6157 20041226 232300 9.3228 987.6205 20041226 232400 9.3183 987.6274 20041226 232500 9.3204 987.6387 20041226 232600 9.3279 987.6540 20041226 232700 9.3386 987.6709 20041226 232800 9.3510 987.6865 20041226 232900 9.3619 987.6992 20041226 233000 9.3663 987.7096 20041226 233100 9.3595 987.7192 20041226 233200 9.3434 987.7288 20041226 233300 9.3278 987.7380 20041226 233400 9.3244 987.7470 20041226 233500 9.3365 987.7572 20041226 233600 9.3549 987.7703 20041226 233700 9.3649 987.7856 20041226 233800 9.3591 987.7996 20041226 233900 9.3428 987.8080 20041226 234000 9.3280 987.8101 20041226 234100 9.3231 987.8106 20041226 234200 9.3271 987.8169 20041226 234300 9.3343 987.8343 20041226 234400 9.3413 987.8628 20041226 234500 9.3486 987.8974 20041226 234600 9.3569 987.9313 20041226 234700 9.3625 987.9590 20041226 234800 9.3598 987.9783 20041226 234900 9.3471 987.9912 20041226 235000 9.3300 988.0033 20041226 235100 9.3172 988.0214 20041226 235200 9.3141 988.0485 20041226 235300 9.3202 988.0805 20041226 235400 9.3311 988.1080 20041226 235500 9.3427 988.1228 20041226 235600 9.3524 988.1241 20041226 235700 9.3574 988.1200 20041226 235800 9.3540 988.1210 20041226 235900 9.3405 988.1320 20041227 000000 9.3219 988.1491 20041227 000100 9.3086 988.1642 20041227 000200 9.3087 988.1721 20041227 000300 9.3198 988.1747 20041227 000400 9.3293 988.1776 20041227 000500 9.3256 988.1839 20041227 000600 9.3097 988.1922 20041227 000700 9.2958 988.1986 20041227 000800 9.2984 988.2011 20041227 000900 9.3176 988.2015 20041227 001000 9.3375 988.2020 20041227 001100 9.3395 988.2029 20041227 001200 9.3190 988.2028 20041227 001300 9.2891 988.2009 20041227 001400 9.2692 988.1992 20041227 001500 9.2697 988.2007 20041227 001600 9.2854 988.2063 20041227 001700 9.3019 988.2144 20041227 001800 9.3067 988.2216 20041227 001900 9.2969 988.2252 20041227 002000 9.2783 988.2257 20041227 002100 9.2612 988.2260 20041227 002200 9.2544 988.2296 20041227 002300 9.2607 988.2383 20041227 002400 9.2748 988.2508 20041227 002500 9.2866 988.2634 20041227 002600 9.2876 988.2721 20041227 002700 9.2771 988.2750 20041227 002800 9.2618 988.2735 20041227 002900 9.2497 988.2717 20041227 003000 9.2436 988.2736 20041227 003100 9.2400 988.2812 20041227 003200 9.2346 988.2936 20041227 003300 9.2282 988.3097 20041227 003400 9.2266 988.3287 20041227 003500 9.2348 988.3509 20041227 003600 9.2497 988.3767 20041227 003700 9.2607 988.4061 20041227 003800 9.2563 988.4379 20041227 003900 9.2338 988.4706 20041227 004000 9.2024 988.5025 20041227 004100 9.1778 988.5309 20041227 004200 9.1702 988.5532 20041227 004300 9.1771 988.5673 20041227 004400 9.1866 988.5733 20041227 004500 9.1877 988.5742 20041227 004600 9.1801 988.5750 20041227 004700 9.1727 988.5798 20041227 004800 9.1735 988.5889 20041227 004900 9.1817 988.5988 20041227 005000 9.1885 988.6058 20041227 005100 9.1863 988.6090 20041227 005200 9.1755 988.6114 20041227 005300 9.1628 988.6164 20041227 005400 9.1541 988.6246 20041227 005500 9.1506 988.6343 20041227 005600 9.1496 988.6431 20041227 005700 9.1485 988.6509 20041227 005800 9.1450 988.6598 20041227 005900 9.1360 988.6718 20041227 010000 9.1192 988.6862 20041227 010100 9.0975 988.6995 20041227 010200 9.0798 988.7079 20041227 010300 9.0750 988.7098 20041227 010400 9.0838 988.7081 20041227 010500 9.0968 988.7087 20041227 010600 9.1015 988.7170 20041227 010700 9.0929 988.7350 20041227 010800 9.0766 988.7589 20041227 010900 9.0623 988.7818 20041227 011000 9.0558 988.7986 20041227 011100 9.0563 988.8092 20041227 011200 9.0596 988.8181 20041227 011300 9.0620 988.8292 20041227 011400 9.0604 988.8421 20041227 011500 9.0514 988.8536 20041227 011600 9.0337 988.8619 20041227 011700 9.0107 988.8696 20041227 011800 8.9914 988.8813 20041227 011900 8.9847 988.8987 20041227 012000 8.9916 988.9180 20041227 012100 9.0034 988.9335 20041227 012200 9.0078 988.9429 20041227 012300 8.9979 988.9482 20041227 012400 8.9769 988.9533 20041227 012500 8.9559 988.9603 20041227 012600 8.9453 988.9681 20041227 012700 8.9477 988.9745 20041227 012800 8.9564 988.9787 20041227 012900 8.9605 988.9815 20041227 013000 8.9531 988.9844 20041227 013100 8.9362 988.9899 20041227 013200 8.9192 989.0001 20041227 013300 8.9109 989.0169 20041227 013400 8.9120 989.0401 20041227 013500 8.9146 989.0675 20041227 013600 8.9084 989.0966 20041227 013700 8.8895 989.1257 20041227 013800 8.8643 989.1543 20041227 013900 8.8451 989.1813 20041227 014000 8.8407 989.2050 20041227 014100 8.8510 989.2246 20041227 014200 8.8670 989.2424 20041227 014300 8.8771 989.2613 20041227 014400 8.8738 989.2819 20041227 014500 8.8572 989.3018 20041227 014600 8.8342 989.3175 20041227 014700 8.8135 989.3297 20041227 014800 8.8007 989.3426 20041227 014900 8.7957 989.3593 20041227 015000 8.7943 989.3778 20041227 015100 8.7917 989.3925 20041227 015200 8.7854 989.4002 20041227 015300 8.7753 989.4028 20041227 015400 8.7623 989.4052 20041227 015500 8.7478 989.4106 20041227 015600 8.7344 989.4189 20041227 015700 8.7254 989.4286 20041227 015800 8.7224 989.4399 20041227 015900 8.7231 989.4530 20041227 020000 8.7225 989.4660 20041227 020100 8.7163 989.4753 20041227 020200 8.7038 989.4790 20041227 020300 8.6889 989.4800 20041227 020400 8.6761 989.4841 20041227 020500 8.6676 989.4953 20041227 020600 8.6620 989.5119 20041227 020700 8.6567 989.5288 20041227 020800 8.6507 989.5423 20041227 020900 8.6447 989.5518 20041227 021000 8.6404 989.5581 20041227 021100 8.6378 989.5614 20041227 021200 8.6344 989.5608 20041227 021300 8.6270 989.5554 20041227 021400 8.6141 989.5451 20041227 021500 8.5976 989.5304 20041227 021600 8.5813 989.5123 20041227 021700 8.5675 989.4935 20041227 021800 8.5555 989.4784 20041227 021900 8.5426 989.4708 20041227 022000 8.5287 989.4715 20041227 022100 8.5178 989.4781 20041227 022200 8.5156 989.4874 20041227 022300 8.5234 989.4983 20041227 022400 8.5347 989.5122 20041227 022500 8.5378 989.5302 20041227 022600 8.5245 989.5506 20041227 022700 8.4959 989.5681 20041227 022800 8.4622 989.5762 20041227 022900 8.4361 989.5702 20041227 023000 8.4255 989.5505 20041227 023100 8.4304 989.5222 20041227 023200 8.4442 989.4936 20041227 023300 8.4572 989.4722 20041227 023400 8.4603 989.4624 20041227 023500 8.4485 989.4638 20041227 023600 8.4243 989.4733 20041227 023700 8.3970 989.4872 20041227 023800 8.3777 989.5028 20041227 023900 8.3712 989.5169 20041227 024000 8.3725 989.5247 20041227 024100 8.3713 989.5209 20041227 024200 8.3613 989.5045 20041227 024300 8.3457 989.4819 20041227 024400 8.3334 989.4648 20041227 024500 8.3292 989.4625 20041227 024600 8.3279 989.4734 20041227 024700 8.3191 989.4840 20041227 024800 8.2978 989.4782 20041227 024900 8.2712 989.4507 20041227 025000 8.2532 989.4122 20041227 025100 8.2522 989.3821 20041227 025200 8.2635 989.3743 20041227 025300 8.2722 989.3890 20041227 025400 8.2659 989.4160 20041227 025500 8.2446 989.4443 20041227 025600 8.2197 989.4674 20041227 025700 8.2035 989.4823 20041227 025800 8.1994 989.4884 20041227 025900 8.2002 989.4881 20041227 030000 8.1967 989.4884 20041227 030100 8.1850 989.4968 20041227 030200 8.1693 989.5146 20041227 030300 8.1567 989.5347 20041227 030400 8.1508 989.5478 20041227 030500 8.1492 989.5505 20041227 030600 8.1457 989.5468 20041227 030700 8.1346 989.5416 20041227 030800 8.1149 989.5344 20041227 030900 8.0915 989.5215 20041227 031000 8.0729 989.5025 20041227 031100 8.0652 989.4835 20041227 031200 8.0676 989.4723 20041227 031300 8.0710 989.4715 20041227 031400 8.0653 989.4763 20041227 031500 8.0477 989.4803 20041227 031600 8.0256 989.4804 20041227 031700 8.0108 989.4767 20041227 031800 8.0104 989.4698 20041227 031900 8.0203 989.4604 20041227 032000 8.0281 989.4518 20041227 032100 8.0223 989.4498 20041227 032200 8.0000 989.4572 20041227 032300 7.9688 989.4685 20041227 032400 7.9412 989.4721 20041227 032500 7.9269 989.4601 20041227 032600 7.9272 989.4355 20041227 032700 7.9354 989.4103 20041227 032800 7.9414 989.3955 20041227 032900 7.9388 989.3930 20041227 033000 7.9271 989.3965 20041227 033100 7.9111 989.3997 20041227 033200 7.8963 989.4018 20041227 033300 7.8855 989.4065 20041227 033400 7.8782 989.4169 20041227 033500 7.8715 989.4328 20041227 033600 7.8627 989.4511 20041227 033700 7.8496 989.4680 20041227 033800 7.8323 989.4807 20041227 033900 7.8134 989.4878 20041227 034000 7.7967 989.4906 20041227 034100 7.7853 989.4925 20041227 034200 7.7787 989.4974 20041227 034300 7.7740 989.5055 20041227 034400 7.7682 989.5122 20041227 034500 7.7620 989.5129 20041227 034600 7.7581 989.5077 20041227 034700 7.7581 989.5025 20041227 034800 7.7598 989.5048 20041227 034900 7.7587 989.5182 20041227 035000 7.7506 989.5402 20041227 035100 7.7343 989.5650 20041227 035200 7.7118 989.5869 20041227 035300 7.6873 989.6030 20041227 035400 7.6665 989.6134 20041227 035500 7.6550 989.6199 20041227 035600 7.6554 989.6250 20041227 035700 7.6640 989.6316 20041227 035800 7.6703 989.6412 20041227 035900 7.6644 989.6532 20041227 040000 7.6442 989.6646 20041227 040100 7.6181 989.6716 20041227 040200 7.5978 989.6725 20041227 040300 7.5893 989.6681 20041227 040400 7.5884 989.6616 20041227 040500 7.5863 989.6580 20041227 040600 7.5781 989.6610 20041227 040700 7.5662 989.6712 20041227 040800 7.5564 989.6856 20041227 040900 7.5519 989.7004 20041227 041000 7.5505 989.7143 20041227 041100 7.5475 989.7289 20041227 041200 7.5396 989.7466 20041227 041300 7.5270 989.7678 20041227 041400 7.5116 989.7892 20041227 041500 7.4960 989.8057 20041227 041600 7.4829 989.8126 20041227 041700 7.4742 989.8088 20041227 041800 7.4697 989.7983 20041227 041900 7.4675 989.7885 20041227 042000 7.4647 989.7860 20041227 042100 7.4594 989.7929 20041227 042200 7.4514 989.8060 20041227 042300 7.4414 989.8196 20041227 042400 7.4307 989.8293 20041227 042500 7.4203 989.8341 20041227 042600 7.4113 989.8360 20041227 042700 7.4044 989.8370 20041227 042800 7.3988 989.8389 20041227 042900 7.3926 989.8429 20041227 043000 7.3837 989.8510 20041227 043100 7.3711 989.8640 20041227 043200 7.3560 989.8802 20041227 043300 7.3405 989.8930 20041227 043400 7.3269 989.8952 20041227 043500 7.3168 989.8844 20041227 043600 7.3111 989.8661 20041227 043700 7.3093 989.8501 20041227 043800 7.3095 989.8437 20041227 043900 7.3096 989.8466 20041227 044000 7.3074 989.8529 20041227 044100 7.3019 989.8568 20041227 044200 7.2930 989.8572 20041227 044300 7.2813 989.8580 20041227 044400 7.2687 989.8635 20041227 044500 7.2577 989.8729 20041227 044600 7.2496 989.8809 20041227 044700 7.2433 989.8817 20041227 044800 7.2354 989.8738 20041227 044900 7.2231 989.8604 20041227 045000 7.2068 989.8471 20041227 045100 7.1910 989.8386 20041227 045200 7.1805 989.8369 20041227 045300 7.1776 989.8416 20041227 045400 7.1798 989.8512 20041227 045500 7.1819 989.8646 20041227 045600 7.1789 989.8812 20041227 045700 7.1687 989.8987 20041227 045800 7.1534 989.9123 20041227 045900 7.1381 989.9160 20041227 050000 7.1276 989.9081 20041227 050100 7.1235 989.8934 20041227 050200 7.1228 989.8805 20041227 050300 7.1208 989.8772 20041227 050400 7.1146 989.8858 20041227 050500 7.1061 989.9037 20041227 050600 7.0995 989.9244 20041227 050700 7.0969 989.9410 20041227 050800 7.0962 989.9484 20041227 050900 7.0923 989.9463 20041227 051000 7.0820 989.9404 20041227 051100 7.0666 989.9397 20041227 051200 7.0512 989.9503 20041227 051300 7.0410 989.9715 20041227 051400 7.0377 989.9960 20041227 051500 7.0389 990.0162 20041227 051600 7.0387 990.0292 20041227 051700 7.0324 990.0383 20041227 051800 7.0190 990.0477 20041227 051900 7.0024 990.0579 20041227 052000 6.9893 990.0664 20041227 052100 6.9843 990.0722 20041227 052200 6.9866 990.0790 20041227 052300 6.9904 990.0926 20041227 052400 6.9896 990.1152 20041227 052500 6.9825 990.1422 20041227 052600 6.9723 990.1648 20041227 052700 6.9631 990.1765 20041227 052800 6.9553 990.1779 20041227 052900 6.9456 990.1762 20041227 053000 6.9320 990.1800 20041227 053100 6.9176 990.1930 20041227 053200 6.9097 990.2116 20041227 053300 6.9132 990.2281 20041227 053400 6.9250 990.2384 20041227 053500 6.9347 990.2452 20041227 053600 6.9319 990.2557 20041227 053700 6.9145 990.2746 20041227 053800 6.8899 990.3003 20041227 053900 6.8699 990.3267 20041227 054000 6.8625 990.3487 20041227 054100 6.8671 990.3662 20041227 054200 6.8758 990.3822 20041227 054300 6.8796 990.3979 20041227 054400 6.8740 990.4108 20041227 054500 6.8605 990.4163 20041227 054600 6.8450 990.4144 20041227 054700 6.8330 990.4111 20041227 054800 6.8262 990.4146 20041227 054900 6.8226 990.4288 20041227 055000 6.8188 990.4501 20041227 055100 6.8128 990.4706 20041227 055200 6.8057 990.4846 20041227 055300 6.8002 990.4910 20041227 055400 6.7989 990.4933 20041227 055500 6.8018 990.4969 20041227 055600 6.8058 990.5058 20041227 055700 6.8061 990.5210 20041227 055800 6.7994 990.5393 20041227 055900 6.7865 990.5546 20041227 060000 6.7726 990.5618 20041227 060100 6.7628 990.5618 20041227 060200 6.7596 990.5615 20041227 060300 6.7608 990.5688 20041227 060400 6.7630 990.5865 20041227 060500 6.7630 990.6105 20041227 060600 6.7594 990.6347 20041227 060700 6.7520 990.6562 20041227 060800 6.7408 990.6768 20041227 060900 6.7281 990.6988 20041227 061000 6.7180 990.7213 20041227 061100 6.7147 990.7411 20041227 061200 6.7184 990.7564 20041227 061300 6.7245 990.7686 20041227 061400 6.7266 990.7803 20041227 061500 6.7216 990.7933 20041227 061600 6.7118 990.8081 20041227 061700 6.7025 990.8249 20041227 061800 6.6972 990.8439 20041227 061900 6.6945 990.8636 20041227 062000 6.6901 990.8818 20041227 062100 6.6814 990.8983 20041227 062200 6.6705 990.9164 20041227 062300 6.6635 990.9412 20041227 062400 6.6657 990.9741 20041227 062500 6.6766 991.0106 20041227 062600 6.6898 991.0431 20041227 062700 6.6965 991.0668 20041227 062800 6.6911 991.0827 20041227 062900 6.6747 991.0961 20041227 063000 6.6540 991.1114 20041227 063100 6.6369 991.1303 20041227 063200 6.6289 991.1519 20041227 063300 6.6305 991.1737 20041227 063400 6.6373 991.1924 20041227 063500 6.6424 991.2055 20041227 063600 6.6400 991.2128 20041227 063700 6.6289 991.2179 20041227 063800 6.6135 991.2261 20041227 063900 6.6009 991.2401 20041227 064000 6.5962 991.2582 20041227 064100 6.5994 991.2763 20041227 064200 6.6062 991.2933 20041227 064300 6.6123 991.3127 20041227 064400 6.6159 991.3390 20041227 064500 6.6176 991.3731 20041227 064600 6.6176 991.4107 20041227 064700 6.6145 991.4451 20041227 064800 6.6072 991.4719 20041227 064900 6.5973 991.4903 20041227 065000 6.5889 991.5020 20041227 065100 6.5857 991.5093 20041227 065200 6.5879 991.5148 20041227 065300 6.5918 991.5208 20041227 065400 6.5928 991.5292 20041227 065500 6.5885 991.5404 20041227 065600 6.5799 991.5531 20041227 065700 6.5699 991.5659 20041227 065800 6.5617 991.5793 20041227 065900 6.5578 991.5961 20041227 070000 6.5593 991.6185 20041227 070100 6.5655 991.6458 20041227 070200 6.5735 991.6739 20041227 070300 6.5791 991.6982 20041227 070400 6.5786 991.7170 20041227 070500 6.5720 991.7316 20041227 070600 6.5624 991.7445 20041227 070700 6.5546 991.7572 20041227 070800 6.5514 991.7695 20041227 070900 6.5522 991.7815 20041227 071000 6.5539 991.7941 20041227 071100 6.5530 991.8082 20041227 071200 6.5480 991.8231 20041227 071300 6.5402 991.8372 20041227 071400 6.5327 991.8491 20041227 071500 6.5289 991.8595 20041227 071600 6.5300 991.8713 20041227 071700 6.5343 991.8870 20041227 071800 6.5389 991.9064 20041227 071900 6.5415 991.9270 20041227 072000 6.5422 991.9464 20041227 072100 6.5435 991.9650 20041227 072200 6.5467 991.9848 20041227 072300 6.5503 992.0079 20041227 072400 6.5499 992.0343 20041227 072500 6.5416 992.0632 20041227 072600 6.5263 992.0938 20041227 072700 6.5102 992.1260 20041227 072800 6.5013 992.1581 20041227 072900 6.5043 992.1863 20041227 073000 6.5162 992.2067 20041227 073100 6.5287 992.2192 20041227 073200 6.5332 992.2291 20041227 073300 6.5268 992.2443 20041227 073400 6.5140 992.2702 20041227 073500 6.5029 992.3054 20041227 073600 6.4994 992.3437 20041227 073700 6.5040 992.3789 20041227 073800 6.5130 992.4088 20041227 073900 6.5214 992.4360 20041227 074000 6.5265 992.4647 20041227 074100 6.5276 992.4978 20041227 074200 6.5256 992.5344 20041227 074300 6.5212 992.5699 20041227 074400 6.5152 992.5983 20041227 074500 6.5087 992.6156 20041227 074600 6.5036 992.6232 20041227 074700 6.5024 992.6275 20041227 074800 6.5064 992.6346 20041227 074900 6.5154 992.6464 20041227 075000 6.5255 992.6598 20041227 075100 6.5315 992.6705 20041227 075200 6.5287 992.6767 20041227 075300 6.5167 992.6809 20041227 075400 6.5005 992.6869 20041227 075500 6.4875 992.6976 20041227 075600 6.4836 992.7135 20041227 075700 6.4894 992.7342 20041227 075800 6.5002 992.7582 20041227 075900 6.5096 992.7847 20041227 080000 6.5138 992.8125 20041227 080100 6.5140 992.8407 20041227 080200 6.5150 992.8694 20041227 080300 6.5205 992.8985 20041227 080400 6.5297 992.9268 20041227 080500 6.5359 992.9521 20041227 080600 6.5323 992.9715 20041227 080700 6.5181 992.9840 20041227 080800 6.5012 992.9916 20041227 080900 6.4928 992.9979 20041227 081000 6.4986 993.0063 20041227 081100 6.5138 993.0170 20041227 081200 6.5268 993.0269 20041227 081300 6.5289 993.0330 20041227 081400 6.5206 993.0353 20041227 081500 6.5102 993.0379 20041227 081600 6.5059 993.0451 20041227 081700 6.5095 993.0578 20041227 081800 6.5158 993.0721 20041227 081900 6.5187 993.0828 20041227 082000 6.5161 993.0864 20041227 082100 6.5109 993.0836 20041227 082200 6.5078 993.0777 20041227 082300 6.5089 993.0727 20041227 082400 6.5131 993.0714 20041227 082500 6.5173 993.0752 20041227 082600 6.5189 993.0840 20041227 082700 6.5173 993.0961 20041227 082800 6.5138 993.1096 20041227 082900 6.5108 993.1228 20041227 083000 6.5105 993.1334 20041227 083100 6.5145 993.1388 20041227 083200 6.5223 993.1374 20041227 083300 6.5312 993.1324 20041227 083400 6.5371 993.1311 20041227 083500 6.5365 993.1407 20041227 083600 6.5292 993.1626 20041227 083700 6.5190 993.1911 20041227 083800 6.5121 993.2177 20041227 083900 6.5134 993.2373 20041227 084000 6.5232 993.2496 20041227 084100 6.5369 993.2562 20041227 084200 6.5473 993.2578 20041227 084300 6.5492 993.2542 20041227 084400 6.5427 993.2469 20041227 084500 6.5325 993.2401 20041227 084600 6.5256 993.2388 20041227 084700 6.5268 993.2460 20041227 084800 6.5353 993.2609 20041227 084900 6.5458 993.2800 20041227 085000 6.5513 993.2991 20041227 085100 6.5483 993.3149 20041227 085200 6.5392 993.3271 20041227 085300 6.5310 993.3386 20041227 085400 6.5304 993.3542 20041227 085500 6.5385 993.3773 20041227 085600 6.5505 993.4086 20041227 085700 6.5596 993.4447 20041227 085800 6.5616 993.4806 20041227 085900 6.5581 993.5117 20041227 090000 6.5533 993.5365 20041227 090100 6.5509 993.5567 20041227 090200 6.5515 993.5758 20041227 090300 6.5543 993.5961 20041227 090400 6.5581 993.6173 20041227 090500 6.5625 993.6373 20041227 090600 6.5670 993.6553 20041227 090700 6.5701 993.6729 20041227 090800 6.5708 993.6931 20041227 090900 6.5694 993.7168 20041227 091000 6.5672 993.7415 20041227 091100 6.5657 993.7632 20041227 091200 6.5653 993.7798 20041227 091300 6.5659 993.7920 20041227 091400 6.5678 993.8021 20041227 091500 6.5710 993.8119 20041227 091600 6.5745 993.8216 20041227 091700 6.5763 993.8307 20041227 091800 6.5743 993.8387 20041227 091900 6.5687 993.8466 20041227 092000 6.5626 993.8559 20041227 092100 6.5605 993.8672 20041227 092200 6.5649 993.8798 20041227 092300 6.5753 993.8915 20041227 092400 6.5880 993.9003 20041227 092500 6.5994 993.9052 20041227 092600 6.6072 993.9060 20041227 092700 6.6114 993.9036 20041227 092800 6.6126 993.8992 20041227 092900 6.6105 993.8938 20041227 093000 6.6046 993.8870 20041227 093100 6.5952 993.8779 20041227 093200 6.5849 993.8667 20041227 093300 6.5778 993.8558 20041227 093400 6.5768 993.8491 20041227 093500 6.5817 993.8490 20041227 093600 6.5904 993.8540 20041227 093700 6.6000 993.8591 20041227 093800 6.6085 993.8592 20041227 093900 6.6143 993.8531 20041227 094000 6.6156 993.8433 20041227 094100 6.6118 993.8332 20041227 094200 6.6056 993.8242 20041227 094300 6.6025 993.8155 20041227 094400 6.6074 993.8063 20041227 094500 6.6197 993.7975 20041227 094600 6.6333 993.7923 20041227 094700 6.6408 993.7937 20041227 094800 6.6385 993.8031 20041227 094900 6.6295 993.8179 20041227 095000 6.6204 993.8319 20041227 095100 6.6164 993.8373 20041227 095200 6.6186 993.8299 20041227 095300 6.6243 993.8124 20041227 095400 6.6302 993.7931 20041227 095500 6.6341 993.7792 20041227 095600 6.6359 993.7722 20041227 095700 6.6367 993.7683 20041227 095800 6.6380 993.7639 20041227 095900 6.6406 993.7596 20041227 100000 6.6436 993.7573 20041227 100100 6.6453 993.7565 20041227 100200 6.6443 993.7533 20041227 100300 6.6415 993.7449 20041227 100400 6.6396 993.7341 20041227 100500 6.6409 993.7271 20041227 100600 6.6451 993.7278 20041227 100700 6.6495 993.7347 20041227 100800 6.6510 993.7434 20041227 100900 6.6485 993.7520 20041227 101000 6.6443 993.7629 20041227 101100 6.6418 993.7780 20041227 101200 6.6430 993.7944 20041227 101300 6.6470 993.8054 20041227 101400 6.6517 993.8067 20041227 101500 6.6552 993.8003 20041227 101600 6.6579 993.7925 20041227 101700 6.6611 993.7878 20041227 101800 6.6658 993.7864 20041227 101900 6.6708 993.7863 20041227 102000 6.6738 993.7882 20041227 102100 6.6726 993.7959 20041227 102200 6.6677 993.8117 20041227 102300 6.6625 993.8327 20041227 102400 6.6618 993.8524 20041227 102500 6.6678 993.8652 20041227 102600 6.6783 993.8716 20041227 102700 6.6873 993.8766 20041227 102800 6.6893 993.8856 20041227 102900 6.6831 993.8990 20041227 103000 6.6731 993.9123 20041227 103100 6.6664 993.9197 20041227 103200 6.6679 993.9183 20041227 103300 6.6765 993.9112 20041227 103400 6.6865 993.9047 20041227 103500 6.6916 993.9031 20041227 103600 6.6899 993.9056 20041227 103700 6.6849 993.9071 20041227 103800 6.6826 993.9041 20041227 103900 6.6861 993.8984 20041227 104000 6.6935 993.8967 20041227 104100 6.6994 993.9053 20041227 104200 6.6994 993.9254 20041227 104300 6.6944 993.9523 20041227 104400 6.6901 993.9794 20041227 104500 6.6921 994.0016 20041227 104600 6.7014 994.0160 20041227 104700 6.7131 994.0210 20041227 104800 6.7198 994.0174 20041227 104900 6.7171 994.0100 20041227 105000 6.7066 994.0068 20041227 105100 6.6948 994.0146 20041227 105200 6.6890 994.0332 20041227 105300 6.6922 994.0549 20041227 105400 6.7018 994.0708 20041227 105500 6.7113 994.0775 20041227 105600 6.7150 994.0781 20041227 105700 6.7113 994.0782 20041227 105800 6.7031 994.0796 20041227 105900 6.6957 994.0802 20041227 110000 6.6934 994.0773 20041227 110100 6.6981 994.0731 20041227 110200 6.7087 994.0745 20041227 110300 6.7216 994.0869 20041227 110400 6.7320 994.1084 20041227 110500 6.7354 994.1296 20041227 110600 6.7299 994.1399 20041227 110700 6.7183 994.1349 20041227 110800 6.7068 994.1200 20041227 110900 6.7021 994.1055 20041227 111000 6.7070 994.0990 20041227 111100 6.7185 994.1005 20041227 111200 6.7303 994.1040 20041227 111300 6.7365 994.1036 20041227 111400 6.7350 994.0977 20041227 111500 6.7281 994.0898 20041227 111600 6.7199 994.0835 20041227 111700 6.7138 994.0800 20041227 111800 6.7109 994.0791 20041227 111900 6.7107 994.0817 20041227 112000 6.7124 994.0895 20041227 112100 6.7157 994.1019 20041227 112200 6.7208 994.1136 20041227 112300 6.7269 994.1182 20041227 112400 6.7322 994.1144 20041227 112500 6.7340 994.1080 20041227 112600 6.7308 994.1083 20041227 112700 6.7238 994.1199 20041227 112800 6.7167 994.1387 20041227 112900 6.7139 994.1549 20041227 113000 6.7176 994.1609 20041227 113100 6.7267 994.1572 20041227 113200 6.7368 994.1514 20041227 113300 6.7433 994.1511 20041227 113400 6.7441 994.1594 20041227 113500 6.7406 994.1745 20041227 113600 6.7365 994.1922 20041227 113700 6.7345 994.2091 20041227 113800 6.7345 994.2239 20041227 113900 6.7348 994.2365 20041227 114000 6.7337 994.2472 20041227 114100 6.7321 994.2565 20041227 114200 6.7317 994.2649 20041227 114300 6.7337 994.2743 20041227 114400 6.7366 994.2868 20041227 114500 6.7379 994.3033 20041227 114600 6.7360 994.3206 20041227 114700 6.7315 994.3315 20041227 114800 6.7272 994.3297 20041227 114900 6.7255 994.3152 20041227 115000 6.7272 994.2949 20041227 115100 6.7315 994.2782 20041227 115200 6.7365 994.2704 20041227 115300 6.7401 994.2702 20041227 115400 6.7407 994.2732 20041227 115500 6.7372 994.2762 20041227 115600 6.7300 994.2792 20041227 115700 6.7215 994.2838 20041227 115800 6.7152 994.2910 20041227 115900 6.7139 994.3003 20041227 120000 6.7176 994.3106 20041227 120100 6.7239 994.3210 20041227 120200 6.7298 994.3307 20041227 120300 6.7334 994.3386 20041227 120400 6.7351 994.3441 20041227 120500 6.7364 994.3473 20041227 120600 6.7379 994.3477 20041227 120700 6.7391 994.3436 20041227 120800 6.7384 994.3333 20041227 120900 6.7349 994.3177 20041227 121000 6.7290 994.3014 20041227 121100 6.7224 994.2903 20041227 121200 6.7171 994.2876 20041227 121300 6.7143 994.2919 20041227 121400 6.7140 994.2989 20041227 121500 6.7157 994.3059 20041227 121600 6.7180 994.3129 20041227 121700 6.7200 994.3220 20041227 121800 6.7207 994.3345 20041227 121900 6.7203 994.3496 20041227 122000 6.7202 994.3645 20041227 122100 6.7220 994.3759 20041227 122200 6.7262 994.3819 20041227 122300 6.7315 994.3827 20041227 122400 6.7349 994.3796 20041227 122500 6.7342 994.3745 20041227 122600 6.7295 994.3691 20041227 122700 6.7230 994.3652 20041227 122800 6.7172 994.3646 20041227 122900 6.7134 994.3681 20041227 123000 6.7109 994.3753 20041227 123100 6.7094 994.3850 20041227 123200 6.7092 994.3968 20041227 123300 6.7111 994.4111 20041227 123400 6.7148 994.4282 20041227 123500 6.7183 994.4461 20041227 123600 6.7192 994.4615 20041227 123700 6.7162 994.4712 20041227 123800 6.7102 994.4751 20041227 123900 6.7035 994.4751 20041227 124000 6.6986 994.4733 20041227 124100 6.6970 994.4702 20041227 124200 6.6979 994.4664 20041227 124300 6.6995 994.4655 20041227 124400 6.6996 994.4730 20041227 124500 6.6982 994.4916 20041227 124600 6.6973 994.5180 20041227 124700 6.6995 994.5438 20041227 124800 6.7049 994.5621 20041227 124900 6.7101 994.5720 20041227 125000 6.7103 994.5782 20041227 125100 6.7041 994.5853 20041227 125200 6.6946 994.5933 20041227 125300 6.6875 994.5991 20041227 125400 6.6866 994.6009 20041227 125500 6.6909 994.6015 20041227 125600 6.6957 994.6070 20041227 125700 6.6968 994.6216 20041227 125800 6.6938 994.6436 20041227 125900 6.6894 994.6663 20041227 130000 6.6872 994.6830 20041227 130100 6.6886 994.6913 20041227 130200 6.6909 994.6937 20041227 130300 6.6898 994.6954 20041227 130400 6.6822 994.6999 20041227 130500 6.6695 994.7086 20041227 130600 6.6574 994.7203 20041227 130700 6.6524 994.7331 20041227 130800 6.6573 994.7452 20041227 130900 6.6691 994.7555 20041227 131000 6.6804 994.7632 20041227 131100 6.6843 994.7679 20041227 131200 6.6789 994.7696 20041227 131300 6.6680 994.7686 20041227 131400 6.6585 994.7659 20041227 131500 6.6558 994.7637 20041227 131600 6.6610 994.7644 20041227 131700 6.6706 994.7698 20041227 131800 6.6789 994.7797 20041227 131900 6.6813 994.7919 20041227 132000 6.6763 994.8035 20041227 132100 6.6661 994.8124 20041227 132200 6.6545 994.8186 20041227 132300 6.6456 994.8229 20041227 132400 6.6414 994.8264 20041227 132500 6.6421 994.8295 20041227 132600 6.6464 994.8322 20041227 132700 6.6524 994.8347 20041227 132800 6.6581 994.8373 20041227 132900 6.6616 994.8407 20041227 133000 6.6612 994.8453 20041227 133100 6.6562 994.8516 20041227 133200 6.6477 994.8596 20041227 133300 6.6384 994.8678 20041227 133400 6.6313 994.8734 20041227 133500 6.6276 994.8738 20041227 133600 6.6268 994.8700 20041227 133700 6.6271 994.8670 20041227 133800 6.6278 994.8711 20041227 133900 6.6292 994.8843 20041227 134000 6.6316 994.9021 20041227 134100 6.6342 994.9166 20041227 134200 6.6352 994.9232 20041227 134300 6.6326 994.9242 20041227 134400 6.6269 994.9262 20041227 134500 6.6209 994.9335 20041227 134600 6.6178 994.9448 20041227 134700 6.6187 994.9542 20041227 134800 6.6212 994.9579 20041227 134900 6.6214 994.9578 20041227 135000 6.6170 994.9604 20041227 135100 6.6090 994.9715 20041227 135200 6.6008 994.9922 20041227 135300 6.5960 995.0190 20041227 135400 6.5954 995.0460 20041227 135500 6.5976 995.0679 20041227 135600 6.6006 995.0824 20041227 135700 6.6033 995.0908 20041227 135800 6.6059 995.0968 20041227 135900 6.6078 995.1052 20041227 140000 6.6079 995.1194 20041227 140100 6.6046 995.1411 20041227 140200 6.5980 995.1690 20041227 140300 6.5899 995.1990 20041227 140400 6.5832 995.2256 20041227 140500 6.5801 995.2442 20041227 140600 6.5813 995.2537 20041227 140700 6.5857 995.2567 20041227 140800 6.5914 995.2577 20041227 140900 6.5958 995.2601 20041227 141000 6.5972 995.2656 20041227 141100 6.5950 995.2744 20041227 141200 6.5904 995.2855 20041227 141300 6.5852 995.2966 20041227 141400 6.5809 995.3042 20041227 141500 6.5780 995.3055 20041227 141600 6.5756 995.3018 20041227 141700 6.5726 995.2976 20041227 141800 6.5690 995.2977 20041227 141900 6.5654 995.3027 20041227 142000 6.5629 995.3090 20041227 142100 6.5618 995.3119 20041227 142200 6.5614 995.3098 20041227 142300 6.5608 995.3040 20041227 142400 6.5592 995.2972 20041227 142500 6.5565 995.2917 20041227 142600 6.5535 995.2892 20041227 142700 6.5510 995.2910 20041227 142800 6.5501 995.2972 20041227 142900 6.5509 995.3055 20041227 143000 6.5528 995.3119 20041227 143100 6.5546 995.3139 20041227 143200 6.5547 995.3131 20041227 143300 6.5528 995.3136 20041227 143400 6.5501 995.3183 20041227 143500 6.5487 995.3266 20041227 143600 6.5500 995.3349 20041227 143700 6.5529 995.3402 20041227 143800 6.5543 995.3425 20041227 143900 6.5515 995.3442 20041227 144000 6.5440 995.3484 20041227 144100 6.5346 995.3563 20041227 144200 6.5269 995.3662 20041227 144300 6.5239 995.3754 20041227 144400 6.5257 995.3825 20041227 144500 6.5305 995.3888 20041227 144600 6.5351 995.3965 20041227 144700 6.5367 995.4066 20041227 144800 6.5338 995.4176 20041227 144900 6.5272 995.4269 20041227 145000 6.5195 995.4329 20041227 145100 6.5140 995.4355 20041227 145200 6.5127 995.4359 20041227 145300 6.5149 995.4357 20041227 145400 6.5183 995.4371 20041227 145500 6.5204 995.4428 20041227 145600 6.5207 995.4547 20041227 145700 6.5199 995.4720 20041227 145800 6.5188 995.4905 20041227 145900 6.5174 995.5059 20041227 150000 6.5149 995.5167 20041227 150100 6.5116 995.5258 20041227 150200 6.5096 995.5372 20041227 150300 6.5109 995.5527 20041227 150400 6.5156 995.5699 20041227 150500 6.5210 995.5850 20041227 150600 6.5232 995.5956 20041227 150700 6.5198 995.6036 20041227 150800 6.5120 995.6129 20041227 150900 6.5032 995.6276 20041227 151000 6.4970 995.6483 20041227 151100 6.4944 995.6719 20041227 151200 6.4943 995.6935 20041227 151300 6.4954 995.7094 20041227 151400 6.4975 995.7192 20041227 151500 6.5016 995.7256 20041227 151600 6.5080 995.7317 20041227 151700 6.5144 995.7388 20041227 151800 6.5172 995.7466 20041227 151900 6.5136 995.7547 20041227 152000 6.5044 995.7641 20041227 152100 6.4944 995.7761 20041227 152200 6.4891 995.7913 20041227 152300 6.4912 995.8078 20041227 152400 6.4988 995.8223 20041227 152500 6.5066 995.8320 20041227 152600 6.5091 995.8360 20041227 152700 6.5043 995.8361 20041227 152800 6.4942 995.8348 20041227 152900 6.4840 995.8340 20041227 153000 6.4788 995.8331 20041227 153100 6.4809 995.8307 20041227 153200 6.4885 995.8260 20041227 153300 6.4969 995.8196 20041227 153400 6.5012 995.8133 20041227 153500 6.4998 995.8090 20041227 153600 6.4947 995.8072 20041227 153700 6.4900 995.8077 20041227 153800 6.4883 995.8096 20041227 153900 6.4888 995.8127 20041227 154000 6.4890 995.8170 20041227 154100 6.4868 995.8225 20041227 154200 6.4831 995.8290 20041227 154300 6.4803 995.8364 20041227 154400 6.4807 995.8448 20041227 154500 6.4848 995.8541 20041227 154600 6.4908 995.8641 20041227 154700 6.4960 995.8748 20041227 154800 6.4980 995.8859 20041227 154900 6.4965 995.8981 20041227 155000 6.4933 995.9116 20041227 155100 6.4911 995.9260 20041227 155200 6.4922 995.9402 20041227 155300 6.4967 995.9528 20041227 155400 6.5029 995.9632 20041227 155500 6.5080 995.9706 20041227 155600 6.5101 995.9736 20041227 155700 6.5090 995.9705 20041227 155800 6.5054 995.9607 20041227 155900 6.5003 995.9463 20041227 160000 6.4946 995.9327 20041227 160100 6.4893 995.9263 20041227 160200 6.4855 995.9312 20041227 160300 6.4838 995.9469 20041227 160400 6.4844 995.9689 20041227 160500 6.4869 995.9913 20041227 160600 6.4907 996.0099 20041227 160700 6.4953 996.0232 20041227 160800 6.5005 996.0321 20041227 160900 6.5053 996.0388 20041227 161000 6.5085 996.0457 20041227 161100 6.5091 996.0536 20041227 161200 6.5070 996.0616 20041227 161300 6.5037 996.0667 20041227 161400 6.5015 996.0661 20041227 161500 6.5022 996.0592 20041227 161600 6.5057 996.0480 20041227 161700 6.5105 996.0354 20041227 161800 6.5143 996.0234 20041227 161900 6.5160 996.0118 20041227 162000 6.5159 995.9993 20041227 162100 6.5161 995.9855 20041227 162200 6.5183 995.9721 20041227 162300 6.5224 995.9626 20041227 162400 6.5266 995.9606 20041227 162500 6.5285 995.9674 20041227 162600 6.5269 995.9818 20041227 162700 6.5231 996.0004 20041227 162800 6.5197 996.0199 20041227 162900 6.5187 996.0379 20041227 163000 6.5200 996.0534 20041227 163100 6.5217 996.0659 20041227 163200 6.5223 996.0749 20041227 163300 6.5224 996.0804 20041227 163400 6.5243 996.0839 20041227 163500 6.5299 996.0880 20041227 163600 6.5388 996.0940 20041227 163700 6.5480 996.1008 20041227 163800 6.5540 996.1043 20041227 163900 6.5553 996.1002 20041227 164000 6.5528 996.0877 20041227 164100 6.5493 996.0711 20041227 164200 6.5475 996.0585 20041227 164300 6.5482 996.0572 20041227 164400 6.5502 996.0707 20041227 164500 6.5517 996.0975 20041227 164600 6.5513 996.1326 20041227 164700 6.5501 996.1692 20041227 164800 6.5505 996.2009 20041227 164900 6.5548 996.2224 20041227 165000 6.5632 996.2316 20041227 165100 6.5734 996.2301 20041227 165200 6.5819 996.2226 20041227 165300 6.5860 996.2143 20041227 165400 6.5855 996.2093 20041227 165500 6.5820 996.2087 20041227 165600 6.5781 996.2117 20041227 165700 6.5763 996.2169 20041227 165800 6.5780 996.2234 20041227 165900 6.5839 996.2298 20041227 170000 6.5931 996.2349 20041227 170100 6.6033 996.2382 20041227 170200 6.6114 996.2407 20041227 170300 6.6154 996.2443 20041227 170400 6.6153 996.2502 20041227 170500 6.6132 996.2572 20041227 170600 6.6119 996.2634 20041227 170700 6.6128 996.2684 20041227 170800 6.6158 996.2740 20041227 170900 6.6198 996.2829 20041227 171000 6.6240 996.2950 20041227 171100 6.6285 996.3072 20041227 171200 6.6335 996.3152 20041227 171300 6.6387 996.3173 20041227 171400 6.6428 996.3161 20041227 171500 6.6448 996.3160 20041227 171600 6.6450 996.3205 20041227 171700 6.6453 996.3290 20041227 171800 6.6479 996.3383 20041227 171900 6.6537 996.3449 20041227 172000 6.6611 996.3477 20041227 172100 6.6672 996.3480 20041227 172200 6.6698 996.3479 20041227 172300 6.6685 996.3485 20041227 172400 6.6654 996.3499 20041227 172500 6.6636 996.3521 20041227 172600 6.6652 996.3548 20041227 172700 6.6704 996.3582 20041227 172800 6.6785 996.3623 20041227 172900 6.6884 996.3661 20041227 173000 6.6994 996.3685 20041227 173100 6.7104 996.3687 20041227 173200 6.7196 996.3665 20041227 173300 6.7254 996.3622 20041227 173400 6.7273 996.3557 20041227 173500 6.7263 996.3472 20041227 173600 6.7250 996.3374 20041227 173700 6.7261 996.3293 20041227 173800 6.7310 996.3269 20041227 173900 6.7394 996.3334 20041227 174000 6.7491 996.3484 20041227 174100 6.7571 996.3677 20041227 174200 6.7611 996.3858 20041227 174300 6.7615 996.3986 20041227 174400 6.7608 996.4051 20041227 174500 6.7624 996.4060 20041227 174600 6.7679 996.4022 20041227 174700 6.7758 996.3942 20041227 174800 6.7827 996.3822 20041227 174900 6.7861 996.3669 20041227 175000 6.7861 996.3498 20041227 175100 6.7856 996.3317 20041227 175200 6.7878 996.3122 20041227 175300 6.7943 996.2905 20041227 175400 6.8039 996.2674 20041227 175500 6.8138 996.2463 20041227 175600 6.8215 996.2314 20041227 175700 6.8268 996.2255 20041227 175800 6.8318 996.2273 20041227 175900 6.8392 996.2317 20041227 180000 6.8496 996.2325 20041227 180100 6.8607 996.2253 20041227 180200 6.8686 996.2103 20041227 180300 6.8705 996.1918 20041227 180400 6.8670 996.1757 20041227 180500 6.8624 996.1668 20041227 180600 6.8614 996.1671 20041227 180700 6.8663 996.1752 20041227 180800 6.8761 996.1872 20041227 180900 6.8871 996.1987 20041227 181000 6.8965 996.2064 20041227 181100 6.9035 996.2091 20041227 181200 6.9096 996.2076 20041227 181300 6.9169 996.2034 20041227 181400 6.9266 996.1986 20041227 181500 6.9375 996.1945 20041227 181600 6.9473 996.1917 20041227 181700 6.9539 996.1895 20041227 181800 6.9567 996.1862 20041227 181900 6.9571 996.1805 20041227 182000 6.9576 996.1722 20041227 182100 6.9597 996.1632 20041227 182200 6.9642 996.1559 20041227 182300 6.9708 996.1524 20041227 182400 6.9789 996.1533 20041227 182500 6.9882 996.1578 20041227 182600 6.9983 996.1650 20041227 182700 7.0080 996.1741 20041227 182800 7.0161 996.1844 20041227 182900 7.0218 996.1947 20041227 183000 7.0253 996.2030 20041227 183100 7.0278 996.2074 20041227 183200 7.0309 996.2065 20041227 183300 7.0356 996.2002 20041227 183400 7.0426 996.1891 20041227 183500 7.0517 996.1753 20041227 183600 7.0622 996.1616 20041227 183700 7.0731 996.1514 20041227 183800 7.0832 996.1474 20041227 183900 7.0915 996.1499 20041227 184000 7.0974 996.1557 20041227 184100 7.1013 996.1596 20041227 184200 7.1039 996.1578 20041227 184300 7.1068 996.1501 20041227 184400 7.1117 996.1404 20041227 184500 7.1196 996.1333 20041227 184600 7.1308 996.1307 20041227 184700 7.1435 996.1302 20041227 184800 7.1559 996.1276 20041227 184900 7.1663 996.1208 20041227 185000 7.1746 996.1122 20041227 185100 7.1814 996.1075 20041227 185200 7.1876 996.1105 20041227 185300 7.1932 996.1200 20041227 185400 7.1984 996.1290 20041227 185500 7.2034 996.1302 20041227 185600 7.2094 996.1205 20041227 185700 7.2172 996.1027 20041227 185800 7.2266 996.0839 20041227 185900 7.2360 996.0705 20041227 190000 7.2435 996.0648 20041227 190100 7.2482 996.0643 20041227 190200 7.2510 996.0643 20041227 190300 7.2543 996.0614 20041227 190400 7.2611 996.0562 20041227 190500 7.2726 996.0516 20041227 190600 7.2872 996.0505 20041227 190700 7.3010 996.0533 20041227 190800 7.3104 996.0577 20041227 190900 7.3140 996.0614 20041227 191000 7.3137 996.0629 20041227 191100 7.3137 996.0626 20041227 191200 7.3173 996.0615 20041227 191300 7.3258 996.0600 20041227 191400 7.3381 996.0568 20041227 191500 7.3528 996.0512 20041227 191600 7.3685 996.0437 20041227 191700 7.3838 996.0365 20041227 191800 7.3974 996.0325 20041227 191900 7.4079 996.0330 20041227 192000 7.4145 996.0368 20041227 192100 7.4182 996.0413 20041227 192200 7.4211 996.0443 20041227 192300 7.4255 996.0449 20041227 192400 7.4327 996.0440 20041227 192500 7.4421 996.0430 20041227 192600 7.4525 996.0426 20041227 192700 7.4624 996.0428 20041227 192800 7.4711 996.0427 20041227 192900 7.4784 996.0412 20041227 193000 7.4843 996.0375 20041227 193100 7.4893 996.0312 20041227 193200 7.4942 996.0227 20041227 193300 7.5002 996.0135 20041227 193400 7.5091 996.0053 20041227 193500 7.5216 995.9992 20041227 193600 7.5367 995.9953 20041227 193700 7.5521 995.9935 20041227 193800 7.5648 995.9937 20041227 193900 7.5736 995.9957 20041227 194000 7.5787 995.9975 20041227 194100 7.5821 995.9957 20041227 194200 7.5858 995.9867 20041227 194300 7.5909 995.9695 20041227 194400 7.5977 995.9471 20041227 194500 7.6061 995.9248 20041227 194600 7.6162 995.9079 20041227 194700 7.6279 995.8994 20041227 194800 7.6403 995.8993 20041227 194900 7.6520 995.9047 20041227 195000 7.6617 995.9116 20041227 195100 7.6693 995.9164 20041227 195200 7.6757 995.9179 20041227 195300 7.6827 995.9174 20041227 195400 7.6910 995.9178 20041227 195500 7.7009 995.9205 20041227 195600 7.7116 995.9244 20041227 195700 7.7227 995.9263 20041227 195800 7.7338 995.9236 20041227 195900 7.7448 995.9160 20041227 200000 7.7555 995.9055 20041227 200100 7.7653 995.8943 20041227 200200 7.7735 995.8838 20041227 200300 7.7798 995.8754 20041227 200400 7.7846 995.8719 20041227 200500 7.7896 995.8768 20041227 200600 7.7968 995.8911 20041227 200700 7.8073 995.9116 20041227 200800 7.8205 995.9317 20041227 200900 7.8340 995.9461 20041227 201000 7.8453 995.9529 20041227 201100 7.8535 995.9542 20041227 201200 7.8596 995.9535 20041227 201300 7.8660 995.9535 20041227 201400 7.8748 995.9561 20041227 201500 7.8862 995.9625 20041227 201600 7.8985 995.9735 20041227 201700 7.9092 995.9885 20041227 201800 7.9160 996.0048 20041227 201900 7.9191 996.0188 20041227 202000 7.9210 996.0268 20041227 202100 7.9257 996.0275 20041227 202200 7.9358 996.0221 20041227 202300 7.9512 996.0140 20041227 202400 7.9684 996.0068 20041227 202500 7.9831 996.0031 20041227 202600 7.9929 996.0033 20041227 202700 7.9988 996.0062 20041227 202800 8.0040 996.0106 20041227 202900 8.0114 996.0170 20041227 203000 8.0214 996.0273 20041227 203100 8.0322 996.0431 20041227 203200 8.0415 996.0628 20041227 203300 8.0490 996.0813 20041227 203400 8.0568 996.0927 20041227 203500 8.0672 996.0941 20041227 203600 8.0813 996.0874 20041227 203700 8.0972 996.0773 20041227 203800 8.1121 996.0682 20041227 203900 8.1235 996.0621 20041227 204000 8.1313 996.0586 20041227 204100 8.1370 996.0565 20041227 204200 8.1425 996.0556 20041227 204300 8.1486 996.0566 20041227 204400 8.1547 996.0606 20041227 204500 8.1600 996.0682 20041227 204600 8.1643 996.0782 20041227 204700 8.1686 996.0873 20041227 204800 8.1742 996.0922 20041227 204900 8.1824 996.0917 20041227 205000 8.1935 996.0878 20041227 205100 8.2070 996.0851 20041227 205200 8.2219 996.0876 20041227 205300 8.2368 996.0952 20041227 205400 8.2500 996.1031 20041227 205500 8.2605 996.1038 20041227 205600 8.2680 996.0920 20041227 205700 8.2730 996.0689 20041227 205800 8.2768 996.0426 20041227 205900 8.2810 996.0239 20041227 210000 8.2869 996.0204 20041227 210100 8.2958 996.0317 20041227 210200 8.3080 996.0496 20041227 210300 8.3228 996.0626 20041227 210400 8.3381 996.0626 20041227 210500 8.3515 996.0488 20041227 210600 8.3613 996.0274 20041227 210700 8.3678 996.0070 20041227 210800 8.3726 995.9943 20041227 210900 8.3777 995.9912 20041227 211000 8.3843 995.9951 20041227 211100 8.3926 996.0009 20041227 211200 8.4023 996.0047 20041227 211300 8.4135 996.0058 20041227 211400 8.4253 996.0068 20041227 211500 8.4360 996.0116 20041227 211600 8.4441 996.0227 20041227 211700 8.4490 996.0389 20041227 211800 8.4524 996.0561 20041227 211900 8.4572 996.0699 20041227 212000 8.4655 996.0783 20041227 212100 8.4775 996.0837 20041227 212200 8.4911 996.0913 20041227 212300 8.5036 996.1051 20041227 212400 8.5134 996.1247 20041227 212500 8.5204 996.1443 20041227 212600 8.5260 996.1573 20041227 212700 8.5320 996.1600 20041227 212800 8.5396 996.1554 20041227 212900 8.5486 996.1503 20041227 213000 8.5581 996.1517 20041227 213100 8.5668 996.1623 20041227 213200 8.5744 996.1790 20041227 213300 8.5814 996.1949 20041227 213400 8.5889 996.2031 20041227 213500 8.5973 996.2012 20041227 213600 8.6061 996.1926 20041227 213700 8.6144 996.1840 20041227 213800 8.6219 996.1804 20041227 213900 8.6286 996.1812 20041227 214000 8.6355 996.1810 20041227 214100 8.6434 996.1753 20041227 214200 8.6525 996.1639 20041227 214300 8.6626 996.1506 20041227 214400 8.6730 996.1382 20041227 214500 8.6832 996.1257 20041227 214600 8.6929 996.1099 20041227 214700 8.7022 996.0899 20041227 214800 8.7112 996.0694 20041227 214900 8.7200 996.0536 20041227 215000 8.7280 996.0445 20041227 215100 8.7346 996.0385 20041227 215200 8.7394 996.0298 20041227 215300 8.7427 996.0152 20041227 215400 8.7457 995.9954 20041227 215500 8.7501 995.9744 20041227 215600 8.7569 995.9561 20041227 215700 8.7663 995.9435 20041227 215800 8.7778 995.9376 20041227 215900 8.7898 995.9363 20041227 220000 8.8006 995.9339 20041227 220100 8.8086 995.9235 20041227 220200 8.8137 995.9018 20041227 220300 8.8169 995.8728 20041227 220400 8.8201 995.8450 20041227 220500 8.8245 995.8252 20041227 220600 8.8301 995.8146 20041227 220700 8.8363 995.8099 20041227 220800 8.8419 995.8080 20041227 220900 8.8469 995.8084 20041227 221000 8.8519 995.8131 20041227 221100 8.8579 995.8237 20041227 221200 8.8659 995.8397 20041227 221300 8.8762 995.8592 20041227 221400 8.8884 995.8789 20041227 221500 8.9014 995.8947 20041227 221600 8.9133 995.9025 20041227 221700 8.9231 995.9002 20041227 221800 8.9307 995.8900 20041227 221900 8.9369 995.8779 20041227 222000 8.9424 995.8694 20041227 222100 8.9475 995.8656 20041227 222200 8.9518 995.8636 20041227 222300 8.9550 995.8599 20041227 222400 8.9578 995.8542 20041227 222500 8.9613 995.8498 20041227 222600 8.9665 995.8499 20041227 222700 8.9736 995.8541 20041227 222800 8.9821 995.8573 20041227 222900 8.9911 995.8525 20041227 223000 8.9994 995.8350 20041227 223100 9.0061 995.8066 20041227 223200 9.0101 995.7745 20041227 223300 9.0112 995.7466 20041227 223400 9.0103 995.7256 20041227 223500 9.0101 995.7063 20041227 223600 9.0133 995.6805 20041227 223700 9.0216 995.6435 20041227 223800 9.0340 995.5988 20041227 223900 9.0472 995.5560 20041227 224000 9.0573 995.5241 20041227 224100 9.0623 995.5057 20041227 224200 9.0631 995.4967 20041227 224300 9.0627 995.4907 20041227 224400 9.0642 995.4843 20041227 224500 9.0690 995.4794 20041227 224600 9.0762 995.4804 20041227 224700 9.0840 995.4890 20041227 224800 9.0908 995.5015 20041227 224900 9.0967 995.5105 20041227 225000 9.1025 995.5108 20041227 225100 9.1088 995.5027 20041227 225200 9.1152 995.4924 20041227 225300 9.1208 995.4866 20041227 225400 9.1244 995.4872 20041227 225500 9.1261 995.4899 20041227 225600 9.1270 995.4867 20041227 225700 9.1291 995.4717 20041227 225800 9.1339 995.4440 20041227 225900 9.1411 995.4072 20041227 230000 9.1492 995.3664 20041227 230100 9.1558 995.3260 20041227 230200 9.1595 995.2880 20041227 230300 9.1608 995.2523 20041227 230400 9.1617 995.2169 20041227 230500 9.1645 995.1796 20041227 230600 9.1703 995.1399 20041227 230700 9.1782 995.1007 20041227 230800 9.1862 995.0657 20041227 230900 9.1926 995.0369 20041227 231000 9.1967 995.0117 20041227 231100 9.1989 994.9842 20041227 231200 9.1996 994.9495 20041227 231300 9.1987 994.9079 20041227 231400 9.1967 994.8652 20041227 231500 9.1949 994.8292 20041227 231600 9.1950 994.8057 20041227 231700 9.1987 994.7970 20041227 231800 9.2057 994.8023 20041227 231900 9.2143 994.8189 20041227 232000 9.2217 994.8420 20041227 232100 9.2262 994.8649 20041227 232200 9.2276 994.8818 20041227 232300 9.2271 994.8910 20041227 232400 9.2261 994.8956 20041227 232500 9.2263 994.8992 20041227 232600 9.2285 994.9016 20041227 232700 9.2330 994.8977 20041227 232800 9.2397 994.8825 20041227 232900 9.2475 994.8559 20041227 233000 9.2549 994.8242 20041227 233100 9.2605 994.7947 20041227 233200 9.2633 994.7714 20041227 233300 9.2639 994.7531 20041227 233400 9.2635 994.7358 20041227 233500 9.2637 994.7167 20041227 233600 9.2654 994.6959 20041227 233700 9.2686 994.6750 20041227 233800 9.2724 994.6556 20041227 233900 9.2754 994.6380 20041227 234000 9.2765 994.6210 20041227 234100 9.2758 994.6040 20041227 234200 9.2738 994.5874 20041227 234300 9.2720 994.5733 20041227 234400 9.2712 994.5639 20041227 234500 9.2718 994.5591 20041227 234600 9.2733 994.5552 20041227 234700 9.2754 994.5474 20041227 234800 9.2780 994.5338 20041227 234900 9.2810 994.5173 20041227 235000 9.2844 994.5036 20041227 235100 9.2873 994.4963 20041227 235200 9.2886 994.4947 20041227 235300 9.2879 994.4942 20041227 235400 9.2856 994.4902 20041227 235500 9.2833 994.4800 20041227 235600 9.2826 994.4627 20041227 235700 9.2841 994.4375 20041227 235800 9.2872 994.4048 20041227 235900 9.2904 994.3673 20041228 000000 9.2926 994.3319 20041228 000100 9.2935 994.3059 20041228 000200 9.2939 994.2931 20041228 000300 9.2948 994.2902 20041228 000400 9.2971 994.2884 20041228 000500 9.3003 994.2785 20041228 000600 9.3036 994.2566 20041228 000700 9.3057 994.2259 20041228 000800 9.3057 994.1945 20041228 000900 9.3038 994.1700 20041228 001000 9.3011 994.1554 20041228 001100 9.2989 994.1486 20041228 001200 9.2977 994.1452 20041228 001300 9.2968 994.1422 20041228 001400 9.2949 994.1395 20041228 001500 9.2917 994.1394 20041228 001600 9.2883 994.1433 20041228 001700 9.2862 994.1494 20041228 001800 9.2864 994.1536 20041228 001900 9.2880 994.1515 20041228 002000 9.2894 994.1415 20041228 002100 9.2890 994.1267 20041228 002200 9.2873 994.1134 20041228 002300 9.2856 994.1073 20041228 002400 9.2855 994.1103 20041228 002500 9.2872 994.1187 20041228 002600 9.2898 994.1249 20041228 002700 9.2918 994.1224 20041228 002800 9.2919 994.1092 20041228 002900 9.2899 994.0878 20041228 003000 9.2858 994.0620 20041228 003100 9.2799 994.0336 20041228 003200 9.2731 994.0027 20041228 003300 9.2667 993.9702 20041228 003400 9.2620 993.9388 20041228 003500 9.2598 993.9104 20041228 003600 9.2599 993.8822 20041228 003700 9.2611 993.8479 20041228 003800 9.2616 993.8028 20041228 003900 9.2607 993.7492 20041228 004000 9.2586 993.6965 20041228 004100 9.2567 993.6550 20041228 004200 9.2562 993.6291 20041228 004300 9.2575 993.6160 20041228 004400 9.2596 993.6101 20041228 004500 9.2606 993.6091 20041228 004600 9.2590 993.6147 20041228 004700 9.2543 993.6293 20041228 004800 9.2473 993.6498 20041228 004900 9.2395 993.6675 20041228 005000 9.2326 993.6739 20041228 005100 9.2280 993.6684 20041228 005200 9.2264 993.6599 20041228 005300 9.2277 993.6602 20041228 005400 9.2309 993.6732 20041228 005500 9.2337 993.6915 20041228 005600 9.2338 993.7020 20041228 005700 9.2296 993.6971 20041228 005800 9.2215 993.6804 20041228 005900 9.2116 993.6629 20041228 010000 9.2024 993.6530 20041228 010100 9.1950 993.6505 20041228 010200 9.1893 993.6496 20041228 010300 9.1844 993.6453 20041228 010400 9.1802 993.6366 20041228 010500 9.1774 993.6236 20041228 010600 9.1769 993.6041 20041228 010700 9.1782 993.5766 20041228 010800 9.1794 993.5461 20041228 010900 9.1782 993.5252 20041228 011000 9.1736 993.5271 20041228 011100 9.1667 993.5557 20041228 011200 9.1603 993.6008 20041228 011300 9.1567 993.6447 20041228 011400 9.1561 993.6729 20041228 011500 9.1566 993.6812 20041228 011600 9.1556 993.6751 20041228 011700 9.1516 993.6628 20041228 011800 9.1450 993.6501 20041228 011900 9.1375 993.6380 20041228 012000 9.1311 993.6253 20041228 012100 9.1261 993.6111 20041228 012200 9.1222 993.5948 20041228 012300 9.1179 993.5756 20041228 012400 9.1127 993.5514 20041228 012500 9.1064 993.5208 20041228 012600 9.1001 993.4863 20041228 012700 9.0948 993.4560 20041228 012800 9.0906 993.4404 20041228 012900 9.0871 993.4458 20041228 013000 9.0830 993.4689 20041228 013100 9.0776 993.4972 20041228 013200 9.0707 993.5164 20041228 013300 9.0632 993.5193 20041228 013400 9.0562 993.5106 20041228 013500 9.0503 993.5016 20041228 013600 9.0451 993.5007 20041228 013700 9.0398 993.5058 20041228 013800 9.0336 993.5072 20041228 013900 9.0266 993.4962 20041228 014000 9.0197 993.4729 20041228 014100 9.0139 993.4463 20041228 014200 9.0097 993.4278 20041228 014300 9.0064 993.4231 20041228 014400 9.0030 993.4302 20041228 014500 8.9986 993.4422 20041228 014600 8.9934 993.4533 20041228 014700 8.9882 993.4613 20041228 014800 8.9836 993.4680 20041228 014900 8.9798 993.4747 20041228 015000 8.9761 993.4794 20041228 015100 8.9714 993.4762 20041228 015200 8.9650 993.4601 20041228 015300 8.9569 993.4304 20041228 015400 8.9478 993.3919 20041228 015500 8.9384 993.3514 20041228 015600 8.9296 993.3130 20041228 015700 8.9219 993.2779 20041228 015800 8.9151 993.2464 20041228 015900 8.9092 993.2209 20041228 020000 8.9038 993.2064 20041228 020100 8.8985 993.2067 20041228 020200 8.8928 993.2205 20041228 020300 8.8867 993.2420 20041228 020400 8.8803 993.2645 20041228 020500 8.8741 993.2838 20041228 020600 8.8683 993.2985 20041228 020700 8.8627 993.3067 20041228 020800 8.8567 993.3055 20041228 020900 8.8500 993.2934 20041228 021000 8.8425 993.2726 20041228 021100 8.8345 993.2489 20041228 021200 8.8261 993.2277 20041228 021300 8.8172 993.2099 20041228 021400 8.8078 993.1907 20041228 021500 8.7979 993.1641 20041228 021600 8.7880 993.1294 20041228 021700 8.7788 993.0946 20041228 021800 8.7708 993.0727 20041228 021900 8.7643 993.0735 20041228 022000 8.7588 993.0957 20041228 022100 8.7533 993.1269 20041228 022200 8.7469 993.1519 20041228 022300 8.7389 993.1617 20041228 022400 8.7296 993.1584 20041228 022500 8.7202 993.1516 20041228 022600 8.7124 993.1510 20041228 022700 8.7073 993.1600 20041228 022800 8.7047 993.1750 20041228 022900 8.7030 993.1882 20041228 023000 8.7002 993.1928 20041228 023100 8.6952 993.1875 20041228 023200 8.6882 993.1762 20041228 023300 8.6800 993.1660 20041228 023400 8.6709 993.1616 20041228 023500 8.6605 993.1636 20041228 023600 8.6482 993.1680 20041228 023700 8.6344 993.1705 20041228 023800 8.6206 993.1690 20041228 023900 8.6093 993.1649 20041228 024000 8.6019 993.1599 20041228 024100 8.5978 993.1532 20041228 024200 8.5950 993.1413 20041228 024300 8.5909 993.1217 20041228 024400 8.5839 993.0965 20041228 024500 8.5741 993.0719 20041228 024600 8.5628 993.0540 20041228 024700 8.5510 993.0435 20041228 024800 8.5400 993.0330 20041228 024900 8.5305 993.0107 20041228 025000 8.5228 992.9682 20041228 025100 8.5169 992.9067 20041228 025200 8.5116 992.8363 20041228 025300 8.5056 992.7688 20041228 025400 8.4971 992.7090 20041228 025500 8.4858 992.6536 20041228 025600 8.4727 992.5967 20041228 025700 8.4598 992.5398 20041228 025800 8.4492 992.4942 20041228 025900 8.4415 992.4738 20041228 030000 8.4364 992.4820 20041228 030100 8.4323 992.5062 20041228 030200 8.4278 992.5236 20041228 030300 8.4218 992.5162 20041228 030400 8.4146 992.4811 20041228 030500 8.4066 992.4298 20041228 030600 8.3981 992.3766 20041228 030700 8.3893 992.3279 20041228 030800 8.3800 992.2795 20041228 030900 8.3700 992.2233 20041228 031000 8.3595 992.1560 20041228 031100 8.3487 992.0844 20041228 031200 8.3379 992.0221 20041228 031300 8.3268 991.9796 20041228 031400 8.3155 991.9556 20041228 031500 8.3041 991.9361 20041228 031600 8.2929 991.9038 20041228 031700 8.2825 991.8515 20041228 031800 8.2731 991.7887 20041228 031900 8.2650 991.7345 20041228 032000 8.2584 991.7043 20041228 032100 8.2527 991.7003 20041228 032200 8.2470 991.7134 20041228 032300 8.2400 991.7331 20041228 032400 8.2307 991.7550 20041228 032500 8.2192 991.7792 20041228 032600 8.2065 991.8034 20041228 032700 8.1942 991.8194 20041228 032800 8.1839 991.8196 20041228 032900 8.1762 991.8050 20041228 033000 8.1704 991.7882 20041228 033100 8.1648 991.7857 20041228 033200 8.1577 991.8047 20041228 033300 8.1484 991.8371 20041228 033400 8.1376 991.8636 20041228 033500 8.1272 991.8677 20041228 033600 8.1183 991.8455 20041228 033700 8.1108 991.8069 20041228 033800 8.1035 991.7659 20041228 033900 8.0950 991.7290 20041228 034000 8.0852 991.6919 20041228 034100 8.0750 991.6461 20041228 034200 8.0653 991.5905 20041228 034300 8.0564 991.5346 20041228 034400 8.0475 991.4912 20041228 034500 8.0380 991.4649 20041228 034600 8.0278 991.4483 20041228 034700 8.0177 991.4291 20041228 034800 8.0089 991.4021 20041228 034900 8.0019 991.3726 20041228 035000 7.9963 991.3496 20041228 035100 7.9908 991.3355 20041228 035200 7.9838 991.3210 20041228 035300 7.9744 991.2906 20041228 035400 7.9629 991.2332 20041228 035500 7.9503 991.1493 20041228 035600 7.9380 991.0515 20041228 035700 7.9268 990.9581 20041228 035800 7.9164 990.8850 20041228 035900 7.9057 990.8389 20041228 040000 7.8941 990.8157 20041228 040100 7.8816 990.8049 20041228 040200 7.8692 990.7960 20041228 040300 7.8578 990.7826 20041228 040400 7.8482 990.7618 20041228 040500 7.8404 990.7332 20041228 040600 7.8339 990.6999 20041228 040700 7.8282 990.6718 20041228 040800 7.8226 990.6642 20041228 040900 7.8166 990.6884 20041228 041000 7.8101 990.7405 20041228 041100 7.8025 990.8012 20041228 041200 7.7939 990.8472 20041228 041300 7.7842 990.8668 20041228 041400 7.7741 990.8647 20041228 041500 7.7641 990.8551 20041228 041600 7.7550 990.8493 20041228 041700 7.7471 990.8490 20041228 041800 7.7398 990.8481 20041228 041900 7.7321 990.8373 20041228 042000 7.7229 990.8085 20041228 042100 7.7116 990.7583 20041228 042200 7.6988 990.6910 20041228 042300 7.6862 990.6184 20041228 042400 7.6755 990.5557 20041228 042500 7.6677 990.5144 20041228 042600 7.6625 990.4971 20041228 042700 7.6585 990.4982 20041228 042800 7.6536 990.5087 20041228 042900 7.6467 990.5201 20041228 043000 7.6374 990.5272 20041228 043100 7.6264 990.5273 20041228 043200 7.6144 990.5205 20041228 043300 7.6019 990.5099 20041228 043400 7.5892 990.4995 20041228 043500 7.5773 990.4899 20041228 043600 7.5671 990.4760 20041228 043700 7.5591 990.4512 20041228 043800 7.5526 990.4134 20041228 043900 7.5461 990.3693 20041228 044000 7.5384 990.3298 20041228 044100 7.5297 990.3008 20041228 044200 7.5212 990.2778 20041228 044300 7.5136 990.2494 20041228 044400 7.5069 990.2072 20041228 044500 7.5002 990.1548 20041228 044600 7.4930 990.1073 20041228 044700 7.4858 990.0822 20041228 044800 7.4790 990.0865 20041228 044900 7.4726 990.1123 20041228 045000 7.4656 990.1423 20041228 045100 7.4567 990.1626 20041228 045200 7.4457 990.1704 20041228 045300 7.4338 990.1711 20041228 045400 7.4228 990.1684 20041228 045500 7.4140 990.1580 20041228 045600 7.4074 990.1322 20041228 045700 7.4015 990.0902 20041228 045800 7.3947 990.0430 20041228 045900 7.3857 990.0059 20041228 050000 7.3745 989.9861 20041228 050100 7.3623 989.9770 20041228 050200 7.3509 989.9683 20041228 050300 7.3415 989.9582 20041228 050400 7.3342 989.9575 20041228 050500 7.3283 989.9787 20041228 050600 7.3228 990.0216 20041228 050700 7.3171 990.0704 20041228 050800 7.3112 990.1040 20041228 050900 7.3051 990.1114 20041228 051000 7.2986 990.0977 20041228 051100 7.2913 990.0769 20041228 051200 7.2828 990.0599 20041228 051300 7.2734 990.0478 20041228 051400 7.2636 990.0344 20041228 051500 7.2538 990.0146 20041228 051600 7.2446 989.9913 20041228 051700 7.2360 989.9744 20041228 051800 7.2280 989.9735 20041228 051900 7.2203 989.9904 20041228 052000 7.2128 990.0170 20041228 052100 7.2054 990.0407 20041228 052200 7.1979 990.0528 20041228 052300 7.1905 990.0544 20041228 052400 7.1834 990.0541 20041228 052500 7.1773 990.0606 20041228 052600 7.1724 990.0742 20041228 052700 7.1688 990.0864 20041228 052800 7.1658 990.0865 20041228 052900 7.1621 990.0708 20041228 053000 7.1566 990.0462 20041228 053100 7.1493 990.0245 20041228 053200 7.1405 990.0131 20041228 053300 7.1313 990.0087 20041228 053400 7.1221 990.0018 20041228 053500 7.1133 989.9862 20041228 053600 7.1048 989.9655 20041228 053700 7.0970 989.9493 20041228 053800 7.0900 989.9433 20041228 053900 7.0837 989.9427 20041228 054000 7.0775 989.9351 20041228 054100 7.0710 989.9084 20041228 054200 7.0642 989.8597 20041228 054300 7.0573 989.7969 20041228 054400 7.0501 989.7343 20041228 054500 7.0423 989.6847 20041228 054600 7.0333 989.6545 20041228 054700 7.0238 989.6422 20041228 054800 7.0148 989.6408 20041228 054900 7.0075 989.6416 20041228 055000 7.0020 989.6383 20041228 055100 6.9973 989.6305 20041228 055200 6.9921 989.6224 20041228 055300 6.9857 989.6196 20041228 055400 6.9782 989.6230 20041228 055500 6.9704 989.6272 20041228 055600 6.9633 989.6238 20041228 055700 6.9575 989.6079 20041228 055800 6.9535 989.5813 20041228 055900 6.9510 989.5506 20041228 060000 6.9489 989.5212 20041228 060100 6.9459 989.4937 20041228 060200 6.9411 989.4663 20041228 060300 6.9346 989.4395 20041228 060400 6.9272 989.4182 20041228 060500 6.9199 989.4079 20041228 060600 6.9129 989.4092 20041228 060700 6.9061 989.4164 20041228 060800 6.8991 989.4214 20041228 060900 6.8919 989.4177 20041228 061000 6.8847 989.4016 20041228 061100 6.8784 989.3706 20041228 061200 6.8733 989.3227 20041228 061300 6.8691 989.2594 20041228 061400 6.8653 989.1877 20041228 061500 6.8607 989.1181 20041228 061600 6.8549 989.0582 20041228 061700 6.8479 989.0093 20041228 061800 6.8404 988.9688 20041228 061900 6.8333 988.9356 20041228 062000 6.8270 988.9134 20041228 062100 6.8217 988.9078 20041228 062200 6.8168 988.9202 20041228 062300 6.8122 988.9441 20041228 062400 6.8077 988.9672 20041228 062500 6.8034 988.9766 20041228 062600 6.7991 988.9640 20041228 062700 6.7945 988.9290 20041228 062800 6.7896 988.8800 20041228 062900 6.7847 988.8293 20041228 063000 6.7802 988.7877 20041228 063100 6.7765 988.7591 20041228 063200 6.7736 988.7409 20041228 063300 6.7715 988.7285 20041228 063400 6.7694 988.7203 20041228 063500 6.7664 988.7181 20041228 063600 6.7617 988.7222 20041228 063700 6.7549 988.7277 20041228 063800 6.7467 988.7258 20041228 063900 6.7384 988.7103 20041228 064000 6.7311 988.6830 20041228 064100 6.7256 988.6529 20041228 064200 6.7217 988.6306 20041228 064300 6.7187 988.6218 20041228 064400 6.7157 988.6254 20041228 064500 6.7124 988.6353 20041228 064600 6.7085 988.6445 20041228 064700 6.7042 988.6474 20041228 064800 6.6999 988.6406 20041228 064900 6.6961 988.6232 20041228 065000 6.6931 988.5981 20041228 065100 6.6910 988.5720 20041228 065200 6.6893 988.5541 20041228 065300 6.6876 988.5523 20041228 065400 6.6851 988.5679 20041228 065500 6.6811 988.5928 20041228 065600 6.6754 988.6122 20041228 065700 6.6678 988.6145 20041228 065800 6.6593 988.6000 20041228 065900 6.6511 988.5807 20041228 070000 6.6444 988.5705 20041228 070100 6.6399 988.5742 20041228 070200 6.6372 988.5842 20041228 070300 6.6357 988.5881 20041228 070400 6.6349 988.5793 20041228 070500 6.6343 988.5613 20041228 070600 6.6333 988.5440 20041228 070700 6.6314 988.5347 20041228 070800 6.6287 988.5344 20041228 070900 6.6254 988.5392 20041228 071000 6.6225 988.5456 20041228 071100 6.6207 988.5520 20041228 071200 6.6200 988.5570 20041228 071300 6.6196 988.5569 20041228 071400 6.6181 988.5473 20041228 071500 6.6148 988.5273 20041228 071600 6.6103 988.5006 20041228 071700 6.6057 988.4728 20041228 071800 6.6024 988.4472 20041228 071900 6.6007 988.4224 20041228 072000 6.5999 988.3951 20041228 072100 6.5990 988.3641 20041228 072200 6.5971 988.3313 20041228 072300 6.5945 988.3009 20041228 072400 6.5914 988.2755 20041228 072500 6.5884 988.2541 20041228 072600 6.5850 988.2326 20041228 072700 6.5808 988.2073 20041228 072800 6.5758 988.1774 20041228 072900 6.5706 988.1460 20041228 073000 6.5661 988.1186 20041228 073100 6.5628 988.0998 20041228 073200 6.5604 988.0903 20041228 073300 6.5584 988.0874 20041228 073400 6.5562 988.0865 20041228 073500 6.5536 988.0843 20041228 073600 6.5510 988.0806 20041228 073700 6.5486 988.0770 20041228 073800 6.5468 988.0745 20041228 073900 6.5460 988.0718 20041228 074000 6.5463 988.0678 20041228 074100 6.5472 988.0637 20041228 074200 6.5478 988.0621 20041228 074300 6.5469 988.0639 20041228 074400 6.5444 988.0666 20041228 074500 6.5409 988.0655 20041228 074600 6.5377 988.0563 20041228 074700 6.5360 988.0372 20041228 074800 6.5359 988.0090 20041228 074900 6.5370 987.9751 20041228 075000 6.5380 987.9396 20041228 075100 6.5381 987.9067 20041228 075200 6.5364 987.8788 20041228 075300 6.5329 987.8552 20041228 075400 6.5282 987.8321 20041228 075500 6.5232 987.8043 20041228 075600 6.5189 987.7687 20041228 075700 6.5163 987.7265 20041228 075800 6.5156 987.6840 20041228 075900 6.5167 987.6489 20041228 080000 6.5184 987.6258 20041228 080100 6.5196 987.6141 20041228 080200 6.5193 987.6088 20041228 080300 6.5172 987.6052 20041228 080400 6.5142 987.6025 20041228 080500 6.5115 987.6036 20041228 080600 6.5101 987.6108 20041228 080700 6.5102 987.6212 20041228 080800 6.5111 987.6266 20041228 080900 6.5122 987.6183 20041228 081000 6.5128 987.5939 20041228 081100 6.5128 987.5605 20041228 081200 6.5123 987.5307 20041228 081300 6.5112 987.5142 20041228 081400 6.5094 987.5115 20041228 081500 6.5068 987.5134 20041228 081600 6.5039 987.5077 20041228 081700 6.5013 987.4879 20041228 081800 6.5001 987.4565 20041228 081900 6.5008 987.4222 20041228 082000 6.5032 987.3925 20041228 082100 6.5058 987.3700 20041228 082200 6.5075 987.3533 20041228 082300 6.5072 987.3414 20041228 082400 6.5051 987.3350 20041228 082500 6.5024 987.3345 20041228 082600 6.5003 987.3369 20041228 082700 6.4996 987.3361 20041228 082800 6.5006 987.3262 20041228 082900 6.5027 987.3063 20041228 083000 6.5048 987.2821 20041228 083100 6.5061 987.2618 20041228 083200 6.5059 987.2499 20041228 083300 6.5044 987.2428 20041228 083400 6.5023 987.2295 20041228 083500 6.5004 987.1998 20041228 083600 6.4994 987.1521 20041228 083700 6.4994 987.0944 20041228 083800 6.5001 987.0393 20041228 083900 6.5012 986.9947 20041228 084000 6.5025 986.9608 20041228 084100 6.5039 986.9330 20041228 084200 6.5048 986.9075 20041228 084300 6.5044 986.8845 20041228 084400 6.5021 986.8667 20041228 084500 6.4981 986.8555 20041228 084600 6.4937 986.8486 20041228 084700 6.4902 986.8402 20041228 084800 6.4887 986.8247 20041228 084900 6.4893 986.8014 20041228 085000 6.4914 986.7765 20041228 085100 6.4938 986.7587 20041228 085200 6.4957 986.7523 20041228 085300 6.4968 986.7527 20041228 085400 6.4979 986.7491 20041228 085500 6.4998 986.7314 20041228 085600 6.5030 986.6965 20041228 085700 6.5070 986.6493 20041228 085800 6.5109 986.6004 20041228 085900 6.5137 986.5613 20041228 090000 6.5152 986.5403 20041228 090100 6.5160 986.5386 20041228 090200 6.5166 986.5478 20041228 090300 6.5168 986.5530 20041228 090400 6.5164 986.5419 20041228 090500 6.5150 986.5141 20041228 090600 6.5130 986.4821 20041228 090700 6.5112 986.4613 20041228 090800 6.5107 986.4582 20041228 090900 6.5117 986.4666 20041228 091000 6.5138 986.4756 20041228 091100 6.5163 986.4783 20041228 091200 6.5185 986.4748 20041228 091300 6.5199 986.4669 20041228 091400 6.5205 986.4533 20041228 091500 6.5205 986.4309 20041228 091600 6.5201 986.3996 20041228 091700 6.5195 986.3654 20041228 091800 6.5191 986.3370 20041228 091900 6.5192 986.3203 20041228 092000 6.5200 986.3141 20041228 092100 6.5215 986.3116 20041228 092200 6.5233 986.3045 20041228 092300 6.5248 986.2877 20041228 092400 6.5257 986.2609 20041228 092500 6.5259 986.2279 20041228 092600 6.5260 986.1964 20041228 092700 6.5264 986.1754 20041228 092800 6.5274 986.1715 20041228 092900 6.5293 986.1849 20041228 093000 6.5319 986.2077 20041228 093100 6.5354 986.2269 20041228 093200 6.5392 986.2319 20041228 093300 6.5425 986.2188 20041228 093400 6.5443 986.1910 20041228 093500 6.5439 986.1549 20041228 093600 6.5415 986.1161 20041228 093700 6.5382 986.0787 20041228 093800 6.5357 986.0466 20041228 093900 6.5352 986.0231 20041228 094000 6.5369 986.0088 20041228 094100 6.5400 985.9992 20041228 094200 6.5436 985.9867 20041228 094300 6.5468 985.9666 20041228 094400 6.5494 985.9420 20041228 094500 6.5516 985.9229 20041228 094600 6.5539 985.9185 20041228 094700 6.5564 985.9298 20041228 094800 6.5587 985.9485 20041228 094900 6.5605 985.9631 20041228 095000 6.5612 985.9666 20041228 095100 6.5609 985.9601 20041228 095200 6.5601 985.9487 20041228 095300 6.5594 985.9351 20041228 095400 6.5595 985.9178 20041228 095500 6.5608 985.8940 20041228 095600 6.5629 985.8649 20041228 095700 6.5656 985.8361 20041228 095800 6.5680 985.8147 20041228 095900 6.5698 985.8056 20041228 100000 6.5711 985.8096 20041228 100100 6.5725 985.8236 20041228 100200 6.5746 985.8421 20041228 100300 6.5772 985.8572 20041228 100400 6.5799 985.8616 20041228 100500 6.5818 985.8521 20041228 100600 6.5826 985.8310 20041228 100700 6.5826 985.8053 20041228 100800 6.5823 985.7811 20041228 100900 6.5824 985.7607 20041228 101000 6.5827 985.7421 20041228 101100 6.5835 985.7228 20041228 101200 6.5849 985.7014 20041228 101300 6.5870 985.6785 20041228 101400 6.5899 985.6553 20041228 101500 6.5932 985.6322 20041228 101600 6.5963 985.6090 20041228 101700 6.5990 985.5851 20041228 101800 6.6010 985.5595 20041228 101900 6.6025 985.5320 20041228 102000 6.6039 985.5031 20041228 102100 6.6051 985.4740 20041228 102200 6.6061 985.4462 20041228 102300 6.6068 985.4214 20041228 102400 6.6070 985.4019 20041228 102500 6.6068 985.3911 20041228 102600 6.6067 985.3909 20041228 102700 6.6068 985.3988 20041228 102800 6.6072 985.4067 20041228 102900 6.6074 985.4043 20041228 103000 6.6067 985.3849 20041228 103100 6.6054 985.3498 20041228 103200 6.6041 985.3060 20041228 103300 6.6038 985.2613 20041228 103400 6.6053 985.2199 20041228 103500 6.6086 985.1826 20041228 103600 6.6128 985.1489 20041228 103700 6.6168 985.1183 20041228 103800 6.6198 985.0910 20041228 103900 6.6216 985.0675 20041228 104000 6.6229 985.0483 20041228 104100 6.6246 985.0330 20041228 104200 6.6272 985.0192 20041228 104300 6.6310 985.0031 20041228 104400 6.6352 984.9810 20041228 104500 6.6391 984.9514 20041228 104600 6.6418 984.9165 20041228 104700 6.6427 984.8796 20041228 104800 6.6420 984.8435 20041228 104900 6.6401 984.8104 20041228 105000 6.6376 984.7811 20041228 105100 6.6356 984.7559 20041228 105200 6.6349 984.7333 20041228 105300 6.6361 984.7114 20041228 105400 6.6391 984.6900 20041228 105500 6.6432 984.6711 20041228 105600 6.6473 984.6575 20041228 105700 6.6504 984.6491 20041228 105800 6.6519 984.6412 20041228 105900 6.6518 984.6272 20041228 110000 6.6505 984.6034 20041228 110100 6.6492 984.5715 20041228 110200 6.6487 984.5372 20041228 110300 6.6498 984.5057 20041228 110400 6.6525 984.4783 20041228 110500 6.6558 984.4526 20041228 110600 6.6585 984.4253 20041228 110700 6.6600 984.3957 20041228 110800 6.6602 984.3670 20041228 110900 6.6597 984.3441 20041228 111000 6.6593 984.3293 20041228 111100 6.6592 984.3190 20041228 111200 6.6594 984.3057 20041228 111300 6.6595 984.2833 20041228 111400 6.6593 984.2518 20041228 111500 6.6589 984.2174 20041228 111600 6.6588 984.1860 20041228 111700 6.6596 984.1587 20041228 111800 6.6617 984.1310 20041228 111900 6.6652 984.0991 20041228 112000 6.6694 984.0648 20041228 112100 6.6732 984.0344 20041228 112200 6.6759 984.0135 20041228 112300 6.6774 984.0021 20041228 112400 6.6777 983.9953 20041228 112500 6.6768 983.9882 20041228 112600 6.6749 983.9783 20041228 112700 6.6721 983.9655 20041228 112800 6.6691 983.9499 20041228 112900 6.6672 983.9308 20041228 113000 6.6672 983.9080 20041228 113100 6.6695 983.8828 20041228 113200 6.6732 983.8568 20041228 113300 6.6772 983.8317 20041228 113400 6.6802 983.8087 20041228 113500 6.6820 983.7892 20041228 113600 6.6829 983.7737 20041228 113700 6.6837 983.7612 20041228 113800 6.6847 983.7482 20041228 113900 6.6860 983.7313 20041228 114000 6.6873 983.7100 20041228 114100 6.6883 983.6866 20041228 114200 6.6889 983.6635 20041228 114300 6.6890 983.6407 20041228 114400 6.6884 983.6159 20041228 114500 6.6871 983.5886 20041228 114600 6.6853 983.5623 20041228 114700 6.6834 983.5436 20041228 114800 6.6820 983.5376 20041228 114900 6.6818 983.5437 20041228 115000 6.6826 983.5554 20041228 115100 6.6842 983.5636 20041228 115200 6.6862 983.5621 20041228 115300 6.6884 983.5502 20041228 115400 6.6906 983.5318 20041228 115500 6.6926 983.5124 20041228 115600 6.6940 983.4958 20041228 115700 6.6946 983.4822 20041228 115800 6.6945 983.4688 20041228 115900 6.6944 983.4521 20041228 120000 6.6949 983.4299 20041228 120100 6.6963 983.4028 20041228 120200 6.6984 983.3743 20041228 120300 6.7004 983.3495 20041228 120400 6.7014 983.3330 20041228 120500 6.7011 983.3262 20041228 120600 6.6996 983.3254 20041228 120700 6.6974 983.3240 20041228 120800 6.6954 983.3163 20041228 120900 6.6943 983.3016 20041228 121000 6.6941 983.2838 20041228 121100 6.6946 983.2673 20041228 121200 6.6947 983.2536 20041228 121300 6.6939 983.2408 20041228 121400 6.6919 983.2280 20041228 121500 6.6890 983.2171 20041228 121600 6.6861 983.2110 20041228 121700 6.6842 983.2095 20041228 121800 6.6838 983.2082 20041228 121900 6.6851 983.2017 20041228 122000 6.6875 983.1887 20041228 122100 6.6902 983.1734 20041228 122200 6.6926 983.1622 20041228 122300 6.6942 983.1586 20041228 122400 6.6950 983.1617 20041228 122500 6.6954 983.1675 20041228 122600 6.6956 983.1724 20041228 122700 6.6958 983.1740 20041228 122800 6.6957 983.1701 20041228 122900 6.6954 983.1596 20041228 123000 6.6952 983.1427 20041228 123100 6.6952 983.1227 20041228 123200 6.6954 983.1041 20041228 123300 6.6954 983.0899 20041228 123400 6.6947 983.0798 20041228 123500 6.6930 983.0708 20041228 123600 6.6906 983.0600 20041228 123700 6.6882 983.0470 20041228 123800 6.6866 983.0338 20041228 123900 6.6859 983.0232 20041228 124000 6.6865 983.0166 20041228 124100 6.6881 983.0133 20041228 124200 6.6908 983.0096 20041228 124300 6.6940 982.9996 20041228 124400 6.6971 982.9775 20041228 124500 6.6988 982.9425 20041228 124600 6.6982 982.9016 20041228 124700 6.6951 982.8678 20041228 124800 6.6905 982.8510 20041228 124900 6.6856 982.8504 20041228 125000 6.6817 982.8546 20041228 125100 6.6794 982.8502 20041228 125200 6.6784 982.8318 20041228 125300 6.6784 982.8050 20041228 125400 6.6789 982.7801 20041228 125500 6.6799 982.7633 20041228 125600 6.6811 982.7529 20041228 125700 6.6821 982.7427 20041228 125800 6.6824 982.7277 20041228 125900 6.6817 982.7081 20041228 130000 6.6804 982.6885 20041228 130100 6.6791 982.6735 20041228 130200 6.6780 982.6658 20041228 130300 6.6773 982.6640 20041228 130400 6.6766 982.6644 20041228 130500 6.6755 982.6623 20041228 130600 6.6740 982.6550 20041228 130700 6.6720 982.6428 20041228 130800 6.6695 982.6285 20041228 130900 6.6668 982.6147 20041228 131000 6.6643 982.6032 20041228 131100 6.6624 982.5938 20041228 131200 6.6612 982.5851 20041228 131300 6.6607 982.5758 20041228 131400 6.6604 982.5656 20041228 131500 6.6602 982.5557 20041228 131600 6.6601 982.5480 20041228 131700 6.6604 982.5447 20041228 131800 6.6614 982.5461 20041228 131900 6.6630 982.5488 20041228 132000 6.6645 982.5470 20041228 132100 6.6656 982.5354 20041228 132200 6.6656 982.5143 20041228 132300 6.6645 982.4914 20041228 132400 6.6622 982.4782 20041228 132500 6.6591 982.4809 20041228 132600 6.6558 982.4946 20041228 132700 6.6527 982.5059 20041228 132800 6.6499 982.5036 20041228 132900 6.6470 982.4885 20041228 133000 6.6442 982.4720 20041228 133100 6.6415 982.4667 20041228 133200 6.6396 982.4757 20041228 133300 6.6388 982.4918 20041228 133400 6.6389 982.5043 20041228 133500 6.6393 982.5071 20041228 133600 6.6392 982.5003 20041228 133700 6.6382 982.4876 20041228 133800 6.6369 982.4725 20041228 133900 6.6358 982.4575 20041228 134000 6.6355 982.4458 20041228 134100 6.6361 982.4410 20041228 134200 6.6371 982.4461 20041228 134300 6.6380 982.4605 20041228 134400 6.6385 982.4799 20041228 134500 6.6385 982.4982 20041228 134600 6.6380 982.5094 20041228 134700 6.6369 982.5105 20041228 134800 6.6350 982.5020 20041228 134900 6.6321 982.4883 20041228 135000 6.6284 982.4755 20041228 135100 6.6243 982.4681 20041228 135200 6.6201 982.4658 20041228 135300 6.6162 982.4639 20041228 135400 6.6128 982.4573 20041228 135500 6.6100 982.4467 20041228 135600 6.6080 982.4384 20041228 135700 6.6069 982.4394 20041228 135800 6.6067 982.4494 20041228 135900 6.6072 982.4599 20041228 140000 6.6078 982.4600 20041228 140100 6.6081 982.4451 20041228 140200 6.6077 982.4210 20041228 140300 6.6063 982.3984 20041228 140400 6.6041 982.3846 20041228 140500 6.6014 982.3800 20041228 140600 6.5988 982.3806 20041228 140700 6.5966 982.3836 20041228 140800 6.5951 982.3883 20041228 140900 6.5940 982.3947 20041228 141000 6.5928 982.4008 20041228 141100 6.5909 982.4046 20041228 141200 6.5884 982.4057 20041228 141300 6.5855 982.4059 20041228 141400 6.5830 982.4076 20041228 141500 6.5817 982.4117 20041228 141600 6.5819 982.4176 20041228 141700 6.5834 982.4247 20041228 141800 6.5853 982.4319 20041228 141900 6.5865 982.4379 20041228 142000 6.5861 982.4399 20041228 142100 6.5836 982.4358 20041228 142200 6.5795 982.4255 20041228 142300 6.5747 982.4124 20041228 142400 6.5704 982.4027 20041228 142500 6.5672 982.4016 20041228 142600 6.5654 982.4100 20041228 142700 6.5649 982.4235 20041228 142800 6.5652 982.4356 20041228 142900 6.5656 982.4425 20041228 143000 6.5657 982.4460 20041228 143100 6.5649 982.4513 20041228 143200 6.5633 982.4627 20041228 143300 6.5613 982.4803 20041228 143400 6.5593 982.5012 20041228 143500 6.5574 982.5230 20041228 143600 6.5559 982.5451 20041228 143700 6.5545 982.5675 20041228 143800 6.5535 982.5880 20041228 143900 6.5527 982.6026 20041228 144000 6.5521 982.6092 20041228 144100 6.5513 982.6107 20041228 144200 6.5498 982.6137 20041228 144300 6.5475 982.6236 20041228 144400 6.5449 982.6401 20041228 144500 6.5427 982.6572 20041228 144600 6.5411 982.6675 20041228 144700 6.5400 982.6669 20041228 144800 6.5384 982.6575 20041228 144900 6.5358 982.6455 20041228 145000 6.5322 982.6372 20041228 145100 6.5282 982.6348 20041228 145200 6.5248 982.6359 20041228 145300 6.5225 982.6361 20041228 145400 6.5214 982.6324 20041228 145500 6.5210 982.6257 20041228 145600 6.5208 982.6190 20041228 145700 6.5205 982.6144 20041228 145800 6.5201 982.6118 20041228 145900 6.5197 982.6107 20041228 150000 6.5193 982.6107 20041228 150100 6.5187 982.6120 20041228 150200 6.5180 982.6138 20041228 150300 6.5170 982.6142 20041228 150400 6.5161 982.6107 20041228 150500 6.5152 982.6031 20041228 150600 6.5145 982.5942 20041228 150700 6.5138 982.5880 20041228 150800 6.5127 982.5870 20041228 150900 6.5111 982.5908 20041228 151000 6.5086 982.5963 20041228 151100 6.5054 982.5996 20041228 151200 6.5019 982.5975 20041228 151300 6.4984 982.5896 20041228 151400 6.4950 982.5787 20041228 151500 6.4917 982.5702 20041228 151600 6.4887 982.5687 20041228 151700 6.4860 982.5746 20041228 151800 6.4843 982.5830 20041228 151900 6.4840 982.5876 20041228 152000 6.4853 982.5867 20041228 152100 6.4879 982.5851 20041228 152200 6.4910 982.5899 20041228 152300 6.4940 982.6040 20041228 152400 6.4963 982.6228 20041228 152500 6.4975 982.6375 20041228 152600 6.4971 982.6438 20041228 152700 6.4951 982.6446 20041228 152800 6.4915 982.6469 20041228 152900 6.4870 982.6543 20041228 153000 6.4825 982.6631 20041228 153100 6.4788 982.6667 20041228 153200 6.4765 982.6621 20041228 153300 6.4756 982.6530 20041228 153400 6.4755 982.6462 20041228 153500 6.4756 982.6461 20041228 153600 6.4750 982.6523 20041228 153700 6.4738 982.6609 20041228 153800 6.4721 982.6682 20041228 153900 6.4707 982.6740 20041228 154000 6.4700 982.6808 20041228 154100 6.4702 982.6926 20041228 154200 6.4709 982.7107 20041228 154300 6.4713 982.7314 20041228 154400 6.4708 982.7466 20041228 154500 6.4691 982.7490 20041228 154600 6.4666 982.7379 20041228 154700 6.4639 982.7206 20041228 154800 6.4616 982.7074 20041228 154900 6.4603 982.7040 20041228 155000 6.4599 982.7091 20041228 155100 6.4601 982.7183 20041228 155200 6.4605 982.7290 20041228 155300 6.4608 982.7416 20041228 155400 6.4610 982.7562 20041228 155500 6.4611 982.7697 20041228 155600 6.4609 982.7787 20041228 155700 6.4602 982.7822 20041228 155800 6.4589 982.7829 20041228 155900 6.4574 982.7838 20041228 160000 6.4563 982.7849 20041228 160100 6.4562 982.7840 20041228 160200 6.4571 982.7803 20041228 160300 6.4582 982.7766 20041228 160400 6.4589 982.7773 20041228 160500 6.4586 982.7846 20041228 160600 6.4572 982.7964 20041228 160700 6.4552 982.8081 20041228 160800 6.4532 982.8156 20041228 160900 6.4518 982.8191 20041228 161000 6.4510 982.8230 20041228 161100 6.4508 982.8322 20041228 161200 6.4511 982.8482 20041228 161300 6.4518 982.8665 20041228 161400 6.4529 982.8793 20041228 161500 6.4543 982.8817 20041228 161600 6.4558 982.8750 20041228 161700 6.4571 982.8652 20041228 161800 6.4579 982.8585 20041228 161900 6.4582 982.8576 20041228 162000 6.4581 982.8621 20041228 162100 6.4578 982.8719 20041228 162200 6.4579 982.8883 20041228 162300 6.4584 982.9113 20041228 162400 6.4594 982.9377 20041228 162500 6.4605 982.9612 20041228 162600 6.4613 982.9772 20041228 162700 6.4611 982.9865 20041228 162800 6.4598 982.9940 20041228 162900 6.4578 983.0051 20041228 163000 6.4558 983.0208 20041228 163100 6.4545 983.0376 20041228 163200 6.4541 983.0512 20041228 163300 6.4545 983.0601 20041228 163400 6.4553 983.0654 20041228 163500 6.4562 983.0679 20041228 163600 6.4572 983.0666 20041228 163700 6.4582 983.0610 20041228 163800 6.4593 983.0532 20041228 163900 6.4604 983.0488 20041228 164000 6.4616 983.0529 20041228 164100 6.4628 983.0671 20041228 164200 6.4643 983.0878 20041228 164300 6.4663 983.1108 20041228 164400 6.4688 983.1335 20041228 164500 6.4714 983.1549 20041228 164600 6.4737 983.1728 20041228 164700 6.4750 983.1838 20041228 164800 6.4752 983.1866 20041228 164900 6.4746 983.1837 20041228 165000 6.4737 983.1792 20041228 165100 6.4729 983.1729 20041228 165200 6.4724 983.1597 20041228 165300 6.4723 983.1369 20041228 165400 6.4728 983.1116 20041228 165500 6.4740 983.0986 20041228 165600 6.4757 983.1086 20041228 165700 6.4778 983.1373 20041228 165800 6.4798 983.1684 20041228 165900 6.4816 983.1875 20041228 170000 6.4832 983.1965 20041228 170100 6.4850 983.2105 20041228 170200 6.4869 983.2421 20041228 170300 6.4889 983.2872 20041228 170400 6.4905 983.3260 20041228 170500 6.4918 983.3399 20041228 170600 6.4930 983.3282 20041228 170700 6.4945 983.3093 20041228 170800 6.4966 983.3050 20041228 170900 6.4993 983.3224 20041228 171000 6.5024 983.3509 20041228 171100 6.5057 983.3743 20041228 171200 6.5089 983.3852 20041228 171300 6.5118 983.3896 20041228 171400 6.5144 983.3975 20041228 171500 6.5165 983.4128 20041228 171600 6.5180 983.4306 20041228 171700 6.5187 983.4445 20041228 171800 6.5188 983.4543 20041228 171900 6.5188 983.4663 20041228 172000 6.5195 983.4863 20041228 172100 6.5212 983.5148 20041228 172200 6.5240 983.5485 20041228 172300 6.5273 983.5838 20041228 172400 6.5305 983.6177 20041228 172500 6.5334 983.6442 20041228 172600 6.5361 983.6552 20041228 172700 6.5385 983.6463 20041228 172800 6.5408 983.6241 20041228 172900 6.5429 983.6051 20041228 173000 6.5451 983.6035 20041228 173100 6.5474 983.6179 20041228 173200 6.5502 983.6301 20041228 173300 6.5535 983.6188 20041228 173400 6.5573 983.5789 20041228 173500 6.5610 983.5297 20041228 173600 6.5644 983.5041 20041228 173700 6.5673 983.5258 20041228 173800 6.5697 983.5896 20041228 173900 6.5719 983.6618 20041228 174000 6.5743 983.7025 20041228 174100 6.5771 983.6932 20041228 174200 6.5801 983.6503 20041228 174300 6.5832 983.6118 20041228 174400 6.5860 983.6084 20041228 174500 6.5887 983.6422 20041228 174600 6.5916 983.6885 20041228 174700 6.5949 983.7188 20041228 174800 6.5988 983.7233 20041228 174900 6.6032 983.7142 20041228 175000 6.6076 983.7096 20041228 175100 6.6117 983.7168 20041228 175200 6.6149 983.7300 20041228 175300 6.6171 983.7420 20041228 175400 6.6185 983.7541 20041228 175500 6.6196 983.7734 20041228 175600 6.6213 983.8021 20041228 175700 6.6243 983.8331 20041228 175800 6.6288 983.8568 20041228 175900 6.6347 983.8724 20041228 180000 6.6416 983.8902 20041228 180100 6.6490 983.9211 20041228 180200 6.6564 983.9647 20041228 180300 6.6631 984.0073 20041228 180400 6.6687 984.0350 20041228 180500 6.6727 984.0455 20041228 180600 6.6752 984.0482 20041228 180700 6.6768 984.0531 20041228 180800 6.6784 984.0622 20041228 180900 6.6807 984.0743 20041228 181000 6.6841 984.0917 20041228 181100 6.6884 984.1198 20041228 181200 6.6929 984.1583 20041228 181300 6.6970 984.1967 20041228 181400 6.7008 984.2242 20041228 181500 6.7045 984.2422 20041228 181600 6.7086 984.2658 20041228 181700 6.7136 984.3086 20041228 181800 6.7192 984.3672 20041228 181900 6.7250 984.4236 20041228 182000 6.7308 984.4622 20041228 182100 6.7364 984.4834 20041228 182200 6.7417 984.4996 20041228 182300 6.7467 984.5198 20041228 182400 6.7512 984.5401 20041228 182500 6.7554 984.5507 20041228 182600 6.7593 984.5484 20041228 182700 6.7634 984.5424 20041228 182800 6.7681 984.5489 20041228 182900 6.7732 984.5792 20041228 183000 6.7789 984.6321 20041228 183100 6.7848 984.6940 20041228 183200 6.7910 984.7456 20041228 183300 6.7971 984.7713 20041228 183400 6.8030 984.7701 20041228 183500 6.8085 984.7574 20041228 183600 6.8136 984.7538 20041228 183700 6.8186 984.7692 20041228 183800 6.8235 984.7973 20041228 183900 6.8283 984.8258 20041228 184000 6.8329 984.8498 20041228 184100 6.8373 984.8750 20041228 184200 6.8418 984.9058 20041228 184300 6.8467 984.9356 20041228 184400 6.8519 984.9516 20041228 184500 6.8577 984.9492 20041228 184600 6.8640 984.9403 20041228 184700 6.8706 984.9439 20041228 184800 6.8775 984.9700 20041228 184900 6.8843 985.0111 20041228 185000 6.8908 985.0507 20041228 185100 6.8972 985.0762 20041228 185200 6.9037 985.0874 20041228 185300 6.9103 985.0927 20041228 185400 6.9171 985.1006 20041228 185500 6.9240 985.1134 20041228 185600 6.9306 985.1279 20041228 185700 6.9371 985.1385 20041228 185800 6.9437 985.1407 20041228 185900 6.9501 985.1337 20041228 190000 6.9564 985.1209 20041228 190100 6.9620 985.1097 20041228 190200 6.9670 985.1085 20041228 190300 6.9716 985.1217 20041228 190400 6.9762 985.1478 20041228 190500 6.9811 985.1810 20041228 190600 6.9866 985.2157 20041228 190700 6.9926 985.2516 20041228 190800 6.9990 985.2918 20041228 190900 7.0056 985.3372 20041228 191000 7.0125 985.3834 20041228 191100 7.0198 985.4228 20041228 191200 7.0278 985.4506 20041228 191300 7.0362 985.4687 20041228 191400 7.0448 985.4839 20041228 191500 7.0531 985.5024 20041228 191600 7.0605 985.5270 20041228 191700 7.0671 985.5572 20041228 191800 7.0729 985.5915 20041228 191900 7.0782 985.6267 20041228 192000 7.0834 985.6577 20041228 192100 7.0893 985.6794 20041228 192200 7.0963 985.6905 20041228 192300 7.1050 985.6949 20041228 192400 7.1150 985.6956 20041228 192500 7.1253 985.6923 20041228 192600 7.1344 985.6848 20041228 192700 7.1414 985.6796 20041228 192800 7.1464 985.6885 20041228 192900 7.1502 985.7192 20041228 193000 7.1538 985.7668 20041228 193100 7.1584 985.8167 20041228 193200 7.1646 985.8565 20041228 193300 7.1724 985.8849 20041228 193400 7.1813 985.9089 20041228 193500 7.1908 985.9335 20041228 193600 7.2002 985.9545 20041228 193700 7.2091 985.9652 20041228 193800 7.2175 985.9651 20041228 193900 7.2251 985.9627 20041228 194000 7.2320 985.9693 20041228 194100 7.2382 985.9882 20041228 194200 7.2442 986.0116 20041228 194300 7.2506 986.0281 20041228 194400 7.2579 986.0330 20041228 194500 7.2659 986.0332 20041228 194600 7.2744 986.0400 20041228 194700 7.2832 986.0591 20041228 194800 7.2920 986.0870 20041228 194900 7.3009 986.1157 20041228 195000 7.3096 986.1387 20041228 195100 7.3180 986.1540 20041228 195200 7.3261 986.1623 20041228 195300 7.3340 986.1659 20041228 195400 7.3421 986.1694 20041228 195500 7.3502 986.1799 20041228 195600 7.3583 986.2024 20041228 195700 7.3660 986.2342 20041228 195800 7.3732 986.2646 20041228 195900 7.3800 986.2824 20041228 200000 7.3865 986.2854 20041228 200100 7.3930 986.2829 20041228 200200 7.3997 986.2881 20041228 200300 7.4069 986.3072 20041228 200400 7.4148 986.3370 20041228 200500 7.4235 986.3680 20041228 200600 7.4328 986.3918 20041228 200700 7.4425 986.4037 20041228 200800 7.4523 986.4051 20041228 200900 7.4620 986.4042 20041228 201000 7.4715 986.4115 20041228 201100 7.4806 986.4323 20041228 201200 7.4893 986.4610 20041228 201300 7.4977 986.4862 20041228 201400 7.5059 986.5020 20041228 201500 7.5141 986.5136 20041228 201600 7.5225 986.5317 20041228 201700 7.5309 986.5607 20041228 201800 7.5391 986.5936 20041228 201900 7.5469 986.6189 20041228 202000 7.5541 986.6318 20041228 202100 7.5608 986.6394 20041228 202200 7.5673 986.6555 20041228 202300 7.5741 986.6877 20041228 202400 7.5817 986.7307 20041228 202500 7.5902 986.7703 20041228 202600 7.5995 986.7931 20041228 202700 7.6090 986.7964 20041228 202800 7.6183 986.7888 20041228 202900 7.6274 986.7824 20041228 203000 7.6361 986.7847 20041228 203100 7.6449 986.7967 20041228 203200 7.6539 986.8151 20041228 203300 7.6633 986.8347 20041228 203400 7.6730 986.8506 20041228 203500 7.6827 986.8601 20041228 203600 7.6924 986.8630 20041228 203700 7.7019 986.8617 20041228 203800 7.7112 986.8611 20041228 203900 7.7204 986.8656 20041228 204000 7.7293 986.8753 20041228 204100 7.7375 986.8852 20041228 204200 7.7451 986.8907 20041228 204300 7.7523 986.8931 20041228 204400 7.7597 986.9014 20041228 204500 7.7676 986.9258 20041228 204600 7.7762 986.9701 20041228 204700 7.7851 987.0304 20041228 204800 7.7939 987.0998 20041228 204900 7.8023 987.1726 20041228 205000 7.8102 987.2451 20041228 205100 7.8177 987.3142 20041228 205200 7.8251 987.3752 20041228 205300 7.8326 987.4226 20041228 205400 7.8408 987.4522 20041228 205500 7.8501 987.4652 20041228 205600 7.8605 987.4705 20041228 205700 7.8718 987.4830 20041228 205800 7.8833 987.5146 20041228 205900 7.8945 987.5647 20041228 210000 7.9048 987.6195 20041228 210100 7.9140 987.6624 20041228 210200 7.9223 987.6879 20041228 210300 7.9301 987.7040 20041228 210400 7.9377 987.7228 20041228 210500 7.9454 987.7476 20041228 210600 7.9531 987.7719 20041228 210700 7.9609 987.7884 20041228 210800 7.9689 987.7986 20041228 210900 7.9773 987.8126 20041228 211000 7.9864 987.8397 20041228 211100 7.9962 987.8802 20041228 211200 8.0063 987.9262 20041228 211300 8.0164 987.9678 20041228 211400 8.0265 987.9993 20041228 211500 8.0362 988.0217 20041228 211600 8.0453 988.0397 20041228 211700 8.0535 988.0572 20041228 211800 8.0608 988.0755 20041228 211900 8.0675 988.0918 20041228 212000 8.0743 988.1018 20041228 212100 8.0817 988.1062 20041228 212200 8.0901 988.1142 20041228 212300 8.0990 988.1374 20041228 212400 8.1081 988.1789 20041228 212500 8.1170 988.2284 20041228 212600 8.1255 988.2696 20041228 212700 8.1338 988.2938 20041228 212800 8.1420 988.3048 20041228 212900 8.1506 988.3137 20041228 213000 8.1598 988.3274 20041228 213100 8.1696 988.3444 20041228 213200 8.1799 988.3601 20041228 213300 8.1904 988.3752 20041228 213400 8.2007 988.3976 20041228 213500 8.2104 988.4351 20041228 213600 8.2193 988.4882 20041228 213700 8.2273 988.5479 20041228 213800 8.2348 988.6012 20041228 213900 8.2418 988.6395 20041228 214000 8.2487 988.6654 20041228 214100 8.2555 988.6905 20041228 214200 8.2620 988.7270 20041228 214300 8.2685 988.7755 20041228 214400 8.2752 988.8244 20041228 214500 8.2826 988.8601 20041228 214600 8.2910 988.8802 20041228 214700 8.3001 988.8962 20041228 214800 8.3098 988.9233 20041228 214900 8.3196 988.9673 20041228 215000 8.3296 989.0187 20041228 215100 8.3398 989.0618 20041228 215200 8.3503 989.0877 20041228 215300 8.3606 989.1012 20041228 215400 8.3704 989.1153 20041228 215500 8.3793 989.1406 20041228 215600 8.3875 989.1773 20041228 215700 8.3950 989.2162 20041228 215800 8.4022 989.2468 20041228 215900 8.4092 989.2669 20041228 220000 8.4161 989.2851 20041228 220100 8.4229 989.3138 20041228 220200 8.4298 989.3579 20041228 220300 8.4366 989.4084 20041228 220400 8.4434 989.4462 20041228 220500 8.4503 989.4557 20041228 220600 8.4572 989.4389 20041228 220700 8.4642 989.4143 20041228 220800 8.4711 989.4036 20041228 220900 8.4781 989.4167 20041228 221000 8.4853 989.4470 20041228 221100 8.4932 989.4802 20041228 221200 8.5017 989.5064 20041228 221300 8.5109 989.5249 20041228 221400 8.5203 989.5417 20041228 221500 8.5297 989.5641 20041228 221600 8.5390 989.5937 20041228 221700 8.5480 989.6258 20041228 221800 8.5569 989.6530 20041228 221900 8.5657 989.6716 20041228 222000 8.5742 989.6832 20041228 222100 8.5824 989.6919 20041228 222200 8.5899 989.6995 20041228 222300 8.5963 989.7067 20041228 222400 8.6018 989.7174 20041228 222500 8.6066 989.7382 20041228 222600 8.6113 989.7699 20041228 222700 8.6163 989.8005 20041228 222800 8.6220 989.8125 20041228 222900 8.6287 989.7997 20041228 223000 8.6362 989.7773 20041228 223100 8.6444 989.7712 20041228 223200 8.6527 989.7960 20041228 223300 8.6608 989.8421 20041228 223400 8.6684 989.8854 20041228 223500 8.6755 989.9092 20041228 223600 8.6823 989.9169 20041228 223700 8.6890 989.9250 20041228 223800 8.6954 989.9466 20041228 223900 8.7016 989.9831 20041228 224000 8.7075 990.0263 20041228 224100 8.7135 990.0655 20041228 224200 8.7194 990.0932 20041228 224300 8.7254 990.1093 20041228 224400 8.7316 990.1231 20041228 224500 8.7379 990.1489 20041228 224600 8.7448 990.1945 20041228 224700 8.7524 990.2527 20041228 224800 8.7605 990.3057 20041228 224900 8.7685 990.3391 20041228 225000 8.7758 990.3528 20041228 225100 8.7823 990.3560 20041228 225200 8.7881 990.3553 20041228 225300 8.7938 990.3485 20041228 225400 8.7998 990.3340 20041228 225500 8.8064 990.3228 20041228 225600 8.8134 990.3343 20041228 225700 8.8203 990.3784 20041228 225800 8.8267 990.4424 20041228 225900 8.8323 990.4977 20041228 230000 8.8371 990.5218 20041228 230100 8.8414 990.5153 20041228 230200 8.8455 990.4996 20041228 230300 8.8497 990.4995 20041228 230400 8.8542 990.5264 20041228 230500 8.8591 990.5723 20041228 230600 8.8646 990.6166 20041228 230700 8.8705 990.6408 20041228 230800 8.8768 990.6406 20041228 230900 8.8833 990.6275 20041228 231000 8.8898 990.6187 20041228 231100 8.8962 990.6243 20041228 231200 8.9025 990.6428 20041228 231300 8.9086 990.6663 20041228 231400 8.9144 990.6893 20041228 231500 8.9199 990.7125 20041228 231600 8.9252 990.7397 20041228 231700 8.9304 990.7724 20041228 231800 8.9353 990.8072 20041228 231900 8.9396 990.8381 20041228 232000 8.9433 990.8587 20041228 232100 8.9463 990.8658 20041228 232200 8.9492 990.8615 20041228 232300 8.9524 990.8537 20041228 232400 8.9560 990.8544 20041228 232500 8.9600 990.8728 20041228 232600 8.9642 990.9093 20041228 232700 8.9686 990.9545 20041228 232800 8.9730 990.9958 20041228 232900 8.9777 991.0259 20041228 233000 8.9826 991.0454 20041228 233100 8.9875 991.0580 20041228 233200 8.9922 991.0650 20041228 233300 8.9968 991.0650 20041228 233400 9.0016 991.0578 20041228 233500 9.0068 991.0483 20041228 233600 9.0127 991.0456 20041228 233700 9.0192 991.0580 20041228 233800 9.0258 991.0884 20041228 233900 9.0318 991.1310 20041228 234000 9.0366 991.1752 20041228 234100 9.0399 991.2139 20041228 234200 9.0419 991.2489 20041228 234300 9.0431 991.2865 20041228 234400 9.0438 991.3288 20041228 234500 9.0445 991.3687 20041228 234600 9.0453 991.3955 20041228 234700 9.0464 991.4039 20041228 234800 9.0479 991.3999 20041228 234900 9.0500 991.3965 20041228 235000 9.0529 991.4032 20041228 235100 9.0565 991.4189 20041228 235200 9.0609 991.4347 20041228 235300 9.0658 991.4431 20041228 235400 9.0709 991.4459 20041228 235500 9.0757 991.4519 20041228 235600 9.0802 991.4695 20041228 235700 9.0842 991.4986 20041228 235800 9.0878 991.5294 20041228 235900 9.0910 991.5489 20041229 000000 9.0937 991.5518 20041229 000100 9.0957 991.5446 20041229 000200 9.0973 991.5406 20041229 000300 9.0987 991.5504 20041229 000400 9.0999 991.5752 20041229 000500 9.1014 991.6089 20041229 000600 9.1030 991.6448 20041229 000700 9.1050 991.6795 20041229 000800 9.1075 991.7111 20041229 000900 9.1105 991.7358 20041229 001000 9.1137 991.7491 20041229 001100 9.1168 991.7519 20041229 001200 9.1194 991.7532 20041229 001300 9.1213 991.7647 20041229 001400 9.1225 991.7923 20041229 001500 9.1234 991.8321 20041229 001600 9.1241 991.8738 20041229 001700 9.1252 991.9089 20041229 001800 9.1267 991.9370 20041229 001900 9.1286 991.9641 20041229 002000 9.1306 991.9968 20041229 002100 9.1320 992.0362 20041229 002200 9.1326 992.0789 20041229 002300 9.1323 992.1198 20041229 002400 9.1313 992.1559 20041229 002500 9.1302 992.1854 20041229 002600 9.1296 992.2079 20041229 002700 9.1299 992.2236 20041229 002800 9.1314 992.2331 20041229 002900 9.1340 992.2386 20041229 003000 9.1371 992.2444 20041229 003100 9.1402 992.2572 20041229 003200 9.1428 992.2836 20041229 003300 9.1448 992.3249 20041229 003400 9.1459 992.3738 20041229 003500 9.1463 992.4162 20041229 003600 9.1462 992.4401 20041229 003700 9.1458 992.4443 20041229 003800 9.1455 992.4411 20041229 003900 9.1453 992.4481 20041229 004000 9.1452 992.4768 20041229 004100 9.1451 992.5251 20041229 004200 9.1449 992.5802 20041229 004300 9.1445 992.6277 20041229 004400 9.1439 992.6605 20041229 004500 9.1431 992.6813 20041229 004600 9.1424 992.6976 20041229 004700 9.1417 992.7155 20041229 004800 9.1412 992.7370 20041229 004900 9.1412 992.7597 20041229 005000 9.1415 992.7806 20041229 005100 9.1420 992.7980 20041229 005200 9.1425 992.8129 20041229 005300 9.1430 992.8261 20041229 005400 9.1434 992.8356 20041229 005500 9.1438 992.8365 20041229 005600 9.1440 992.8247 20041229 005700 9.1436 992.8014 20041229 005800 9.1425 992.7744 20041229 005900 9.1407 992.7551 20041229 010000 9.1384 992.7511 20041229 010100 9.1359 992.7628 20041229 010200 9.1336 992.7838 20041229 010300 9.1315 992.8057 20041229 010400 9.1292 992.8232 20041229 010500 9.1263 992.8362 20041229 010600 9.1228 992.8493 20041229 010700 9.1187 992.8684 20041229 010800 9.1148 992.8972 20041229 010900 9.1117 992.9333 20041229 011000 9.1098 992.9694 20041229 011100 9.1090 992.9968 20041229 011200 9.1089 993.0102 20041229 011300 9.1092 993.0109 20041229 011400 9.1097 993.0053 20041229 011500 9.1103 993.0011 20041229 011600 9.1107 993.0035 20041229 011700 9.1103 993.0137 20041229 011800 9.1088 993.0309 20041229 011900 9.1063 993.0528 20041229 012000 9.1030 993.0761 20041229 012100 9.0994 993.0962 20041229 012200 9.0959 993.1097 20041229 012300 9.0927 993.1169 20041229 012400 9.0899 993.1232 20041229 012500 9.0872 993.1354 20041229 012600 9.0843 993.1557 20041229 012700 9.0811 993.1801 20041229 012800 9.0775 993.2018 20041229 012900 9.0738 993.2172 20041229 013000 9.0702 993.2298 20041229 013100 9.0667 993.2466 20041229 013200 9.0634 993.2726 20041229 013300 9.0601 993.3069 20041229 013400 9.0571 993.3444 20041229 013500 9.0543 993.3800 20041229 013600 9.0516 993.4128 20041229 013700 9.0489 993.4446 20041229 013800 9.0459 993.4761 20041229 013900 9.0425 993.5045 20041229 014000 9.0389 993.5268 20041229 014100 9.0351 993.5429 20041229 014200 9.0315 993.5559 20041229 014300 9.0279 993.5686 20041229 014400 9.0246 993.5803 20041229 014500 9.0213 993.5888 20041229 014600 9.0178 993.5941 20041229 014700 9.0137 993.5992 20041229 014800 9.0093 993.6076 20041229 014900 9.0047 993.6187 20041229 015000 9.0005 993.6286 20041229 015100 8.9970 993.6354 20041229 015200 8.9942 993.6430 20041229 015300 8.9919 993.6592 20041229 015400 8.9894 993.6877 20041229 015500 8.9862 993.7238 20041229 015600 8.9820 993.7561 20041229 015700 8.9769 993.7760 20041229 015800 8.9712 993.7844 20041229 015900 8.9653 993.7896 20041229 020000 8.9595 993.8012 20041229 020100 8.9539 993.8238 20041229 020200 8.9484 993.8558 20041229 020300 8.9432 993.8917 20041229 020400 8.9382 993.9251 20041229 020500 8.9333 993.9513 20041229 020600 8.9285 993.9681 20041229 020700 8.9235 993.9766 20041229 020800 8.9179 993.9814 20041229 020900 8.9121 993.9889 20041229 021000 8.9062 994.0040 20041229 021100 8.9007 994.0272 20041229 021200 8.8957 994.0539 20041229 021300 8.8910 994.0770 20041229 021400 8.8864 994.0900 20041229 021500 8.8817 994.0902 20041229 021600 8.8772 994.0796 20041229 021700 8.8728 994.0632 20041229 021800 8.8682 994.0464 20041229 021900 8.8634 994.0317 20041229 022000 8.8580 994.0178 20041229 022100 8.8521 994.0021 20041229 022200 8.8455 993.9848 20041229 022300 8.8385 993.9714 20041229 022400 8.8311 993.9704 20041229 022500 8.8236 993.9869 20041229 022600 8.8162 994.0178 20041229 022700 8.8092 994.0532 20041229 022800 8.8025 994.0832 20041229 022900 8.7965 994.1035 20041229 023000 8.7910 994.1164 20041229 023100 8.7861 994.1259 20041229 023200 8.7814 994.1339 20041229 023300 8.7770 994.1389 20041229 023400 8.7727 994.1397 20041229 023500 8.7684 994.1390 20041229 023600 8.7639 994.1433 20041229 023700 8.7590 994.1587 20041229 023800 8.7536 994.1861 20041229 023900 8.7475 994.2185 20041229 024000 8.7408 994.2448 20041229 024100 8.7337 994.2573 20041229 024200 8.7261 994.2578 20041229 024300 8.7179 994.2572 20041229 024400 8.7093 994.2671 20041229 024500 8.7005 994.2903 20041229 024600 8.6919 994.3191 20041229 024700 8.6839 994.3427 20041229 024800 8.6764 994.3572 20041229 024900 8.6694 994.3678 20041229 025000 8.6625 994.3828 20041229 025100 8.6558 994.4057 20041229 025200 8.6492 994.4327 20041229 025300 8.6428 994.4567 20041229 025400 8.6364 994.4721 20041229 025500 8.6298 994.4765 20041229 025600 8.6229 994.4702 20041229 025700 8.6157 994.4561 20041229 025800 8.6085 994.4403 20041229 025900 8.6016 994.4298 20041229 030000 8.5951 994.4294 20041229 030100 8.5888 994.4375 20041229 030200 8.5824 994.4482 20041229 030300 8.5757 994.4568 20041229 030400 8.5686 994.4639 20041229 030500 8.5612 994.4746 20041229 030600 8.5537 994.4926 20041229 030700 8.5461 994.5151 20041229 030800 8.5384 994.5348 20041229 030900 8.5306 994.5451 20041229 031000 8.5228 994.5452 20041229 031100 8.5152 994.5404 20041229 031200 8.5076 994.5384 20041229 031300 8.5002 994.5444 20041229 031400 8.4926 994.5590 20041229 031500 8.4848 994.5791 20041229 031600 8.4768 994.6014 20041229 031700 8.4687 994.6240 20041229 031800 8.4603 994.6469 20041229 031900 8.4516 994.6704 20041229 032000 8.4427 994.6945 20041229 032100 8.4337 994.7190 20041229 032200 8.4249 994.7440 20041229 032300 8.4167 994.7687 20041229 032400 8.4091 994.7914 20041229 032500 8.4021 994.8110 20041229 032600 8.3953 994.8284 20041229 032700 8.3886 994.8459 20041229 032800 8.3817 994.8637 20041229 032900 8.3744 994.8782 20041229 033000 8.3667 994.8846 20041229 033100 8.3588 994.8819 20041229 033200 8.3507 994.8745 20041229 033300 8.3425 994.8694 20041229 033400 8.3344 994.8702 20041229 033500 8.3264 994.8743 20041229 033600 8.3186 994.8760 20041229 033700 8.3111 994.8727 20041229 033800 8.3038 994.8668 20041229 033900 8.2965 994.8634 20041229 034000 8.2888 994.8654 20041229 034100 8.2806 994.8719 20041229 034200 8.2719 994.8806 20041229 034300 8.2630 994.8896 20041229 034400 8.2538 994.8980 20041229 034500 8.2445 994.9048 20041229 034600 8.2349 994.9088 20041229 034700 8.2250 994.9086 20041229 034800 8.2153 994.9049 20041229 034900 8.2060 994.9017 20041229 035000 8.1975 994.9063 20041229 035100 8.1899 994.9271 20041229 035200 8.1828 994.9685 20041229 035300 8.1760 995.0258 20041229 035400 8.1691 995.0859 20041229 035500 8.1618 995.1338 20041229 035600 8.1540 995.1622 20041229 035700 8.1456 995.1753 20041229 035800 8.1366 995.1856 20041229 035900 8.1274 995.2033 20041229 040000 8.1182 995.2290 20041229 040100 8.1091 995.2536 20041229 040200 8.1002 995.2659 20041229 040300 8.0913 995.2624 20041229 040400 8.0823 995.2502 20041229 040500 8.0729 995.2413 20041229 040600 8.0633 995.2433 20041229 040700 8.0537 995.2557 20041229 040800 8.0445 995.2723 20041229 040900 8.0357 995.2877 20041229 041000 8.0274 995.3005 20041229 041100 8.0194 995.3123 20041229 041200 8.0117 995.3250 20041229 041300 8.0043 995.3385 20041229 041400 7.9971 995.3516 20041229 041500 7.9896 995.3642 20041229 041600 7.9818 995.3772 20041229 041700 7.9737 995.3918 20041229 041800 7.9655 995.4075 20041229 041900 7.9575 995.4220 20041229 042000 7.9495 995.4323 20041229 042100 7.9416 995.4370 20041229 042200 7.9336 995.4375 20041229 042300 7.9255 995.4373 20041229 042400 7.9175 995.4399 20041229 042500 7.9093 995.4462 20041229 042600 7.9009 995.4549 20041229 042700 7.8920 995.4650 20041229 042800 7.8827 995.4779 20041229 042900 7.8731 995.4950 20041229 043000 7.8633 995.5144 20041229 043100 7.8534 995.5301 20041229 043200 7.8437 995.5360 20041229 043300 7.8342 995.5317 20041229 043400 7.8249 995.5228 20041229 043500 7.8160 995.5160 20041229 043600 7.8072 995.5151 20041229 043700 7.7984 995.5214 20041229 043800 7.7897 995.5364 20041229 043900 7.7810 995.5620 20041229 044000 7.7724 995.5966 20041229 044100 7.7638 995.6331 20041229 044200 7.7555 995.6624 20041229 044300 7.7475 995.6796 20041229 044400 7.7400 995.6877 20041229 044500 7.7329 995.6939 20041229 044600 7.7259 995.7032 20041229 044700 7.7189 995.7161 20041229 044800 7.7116 995.7305 20041229 044900 7.7039 995.7448 20041229 045000 7.6959 995.7597 20041229 045100 7.6874 995.7755 20041229 045200 7.6787 995.7915 20041229 045300 7.6698 995.8061 20041229 045400 7.6610 995.8189 20041229 045500 7.6522 995.8307 20041229 045600 7.6435 995.8424 20041229 045700 7.6347 995.8532 20041229 045800 7.6261 995.8619 20041229 045900 7.6175 995.8683 20041229 050000 7.6089 995.8741 20041229 050100 7.6003 995.8809 20041229 050200 7.5916 995.8884 20041229 050300 7.5829 995.8931 20041229 050400 7.5743 995.8910 20041229 050500 7.5659 995.8818 20041229 050600 7.5575 995.8706 20041229 050700 7.5491 995.8650 20041229 050800 7.5405 995.8693 20041229 050900 7.5318 995.8805 20041229 051000 7.5232 995.8910 20041229 051100 7.5149 995.8955 20041229 051200 7.5071 995.8970 20041229 051300 7.4999 995.9045 20041229 051400 7.4933 995.9251 20041229 051500 7.4872 995.9568 20041229 051600 7.4811 995.9888 20041229 051700 7.4746 996.0098 20041229 051800 7.4672 996.0170 20041229 051900 7.4587 996.0169 20041229 052000 7.4493 996.0183 20041229 052100 7.4395 996.0254 20041229 052200 7.4299 996.0354 20041229 052300 7.4210 996.0435 20041229 052400 7.4129 996.0490 20041229 052500 7.4056 996.0562 20041229 052600 7.3990 996.0694 20041229 052700 7.3926 996.0895 20041229 052800 7.3864 996.1136 20041229 052900 7.3797 996.1383 20041229 053000 7.3725 996.1619 20041229 053100 7.3646 996.1833 20041229 053200 7.3562 996.2009 20041229 053300 7.3478 996.2132 20041229 053400 7.3399 996.2211 20041229 053500 7.3328 996.2281 20041229 053600 7.3262 996.2375 20041229 053700 7.3196 996.2499 20041229 053800 7.3126 996.2643 20041229 053900 7.3051 996.2806 20041229 054000 7.2970 996.3009 20041229 054100 7.2887 996.3271 20041229 054200 7.2805 996.3577 20041229 054300 7.2724 996.3879 20041229 054400 7.2646 996.4130 20041229 054500 7.2572 996.4318 20041229 054600 7.2499 996.4460 20041229 054700 7.2428 996.4579 20041229 054800 7.2357 996.4682 20041229 054900 7.2283 996.4765 20041229 055000 7.2207 996.4819 20041229 055100 7.2129 996.4830 20041229 055200 7.2052 996.4781 20041229 055300 7.1975 996.4673 20041229 055400 7.1899 996.4545 20041229 055500 7.1825 996.4466 20041229 055600 7.1752 996.4495 20041229 055700 7.1683 996.4635 20041229 055800 7.1618 996.4837 20041229 055900 7.1558 996.5036 20041229 060000 7.1501 996.5197 20041229 060100 7.1447 996.5329 20041229 060200 7.1394 996.5459 20041229 060300 7.1339 996.5601 20041229 060400 7.1283 996.5754 20041229 060500 7.1226 996.5894 20041229 060600 7.1169 996.6000 20041229 060700 7.1111 996.6065 20041229 060800 7.1053 996.6115 20041229 060900 7.0995 996.6208 20041229 061000 7.0936 996.6398 20041229 061100 7.0872 996.6692 20041229 061200 7.0803 996.7041 20041229 061300 7.0728 996.7366 20041229 061400 7.0648 996.7610 20041229 061500 7.0566 996.7783 20041229 061600 7.0486 996.7947 20041229 061700 7.0410 996.8164 20041229 061800 7.0338 996.8441 20041229 061900 7.0269 996.8722 20041229 062000 7.0204 996.8949 20041229 062100 7.0142 996.9126 20041229 062200 7.0085 996.9326 20041229 062300 7.0033 996.9616 20041229 062400 6.9983 996.9985 20041229 062500 6.9934 997.0332 20041229 062600 6.9882 997.0543 20041229 062700 6.9828 997.0597 20041229 062800 6.9773 997.0594 20041229 062900 6.9720 997.0676 20041229 063000 6.9670 997.0916 20041229 063100 6.9621 997.1279 20041229 063200 6.9573 997.1664 20041229 063300 6.9523 997.1997 20041229 063400 6.9471 997.2261 20041229 063500 6.9417 997.2472 20041229 063600 6.9361 997.2626 20041229 063700 6.9304 997.2693 20041229 063800 6.9246 997.2657 20041229 063900 6.9187 997.2556 20041229 064000 6.9128 997.2467 20041229 064100 6.9068 997.2456 20041229 064200 6.9009 997.2536 20041229 064300 6.8949 997.2663 20041229 064400 6.8892 997.2769 20041229 064500 6.8837 997.2822 20041229 064600 6.8785 997.2849 20041229 064700 6.8735 997.2919 20041229 064800 6.8689 997.3083 20041229 064900 6.8646 997.3333 20041229 065000 6.8606 997.3600 20041229 065100 6.8567 997.3807 20041229 065200 6.8527 997.3919 20041229 065300 6.8484 997.3961 20041229 065400 6.8436 997.3979 20041229 065500 6.8382 997.4004 20041229 065600 6.8325 997.4030 20041229 065700 6.8266 997.4041 20041229 065800 6.8208 997.4044 20041229 065900 6.8155 997.4067 20041229 070000 6.8107 997.4142 20041229 070100 6.8065 997.4270 20041229 070200 6.8026 997.4424 20041229 070300 6.7987 997.4573 20041229 070400 6.7946 997.4708 20041229 070500 6.7903 997.4848 20041229 070600 6.7861 997.5016 20041229 070700 6.7822 997.5202 20041229 070800 6.7785 997.5367 20041229 070900 6.7749 997.5475 20041229 071000 6.7713 997.5539 20041229 071100 6.7677 997.5635 20041229 071200 6.7641 997.5850 20041229 071300 6.7604 997.6207 20041229 071400 6.7567 997.6631 20041229 071500 6.7527 997.6991 20041229 071600 6.7486 997.7195 20041229 071700 6.7443 997.7255 20041229 071800 6.7400 997.7272 20041229 071900 6.7359 997.7347 20041229 072000 6.7321 997.7513 20041229 072100 6.7286 997.7717 20041229 072200 6.7254 997.7892 20041229 072300 6.7224 997.8011 20041229 072400 6.7197 997.8105 20041229 072500 6.7173 997.8224 20041229 072600 6.7150 997.8401 20041229 072700 6.7123 997.8636 20041229 072800 6.7090 997.8911 20041229 072900 6.7051 997.9198 20041229 073000 6.7007 997.9467 20041229 073100 6.6962 997.9694 20041229 073200 6.6917 997.9873 20041229 073300 6.6873 998.0038 20041229 073400 6.6830 998.0241 20041229 073500 6.6788 998.0513 20041229 073600 6.6748 998.0832 20041229 073700 6.6709 998.1126 20041229 073800 6.6671 998.1329 20041229 073900 6.6637 998.1427 20041229 074000 6.6606 998.1472 20041229 074100 6.6582 998.1542 20041229 074200 6.6566 998.1690 20041229 074300 6.6555 998.1908 20041229 074400 6.6545 998.2146 20041229 074500 6.6535 998.2360 20041229 074600 6.6522 998.2542 20041229 074700 6.6508 998.2724 20041229 074800 6.6495 998.2935 20041229 074900 6.6481 998.3163 20041229 075000 6.6466 998.3354 20041229 075100 6.6449 998.3454 20041229 075200 6.6428 998.3445 20041229 075300 6.6404 998.3367 20041229 075400 6.6377 998.3286 20041229 075500 6.6348 998.3258 20041229 075600 6.6316 998.3306 20041229 075700 6.6282 998.3425 20041229 075800 6.6246 998.3602 20041229 075900 6.6210 998.3824 20041229 080000 6.6175 998.4086 20041229 080100 6.6142 998.4381 20041229 080200 6.6113 998.4708 20041229 080300 6.6088 998.5061 20041229 080400 6.6067 998.5436 20041229 080500 6.6049 998.5824 20041229 080600 6.6034 998.6211 20041229 080700 6.6025 998.6572 20041229 080800 6.6020 998.6882 20041229 080900 6.6018 998.7136 20041229 081000 6.6016 998.7360 20041229 081100 6.6011 998.7598 20041229 081200 6.6002 998.7865 20041229 081300 6.5989 998.8125 20041229 081400 6.5973 998.8317 20041229 081500 6.5956 998.8417 20041229 081600 6.5937 998.8458 20041229 081700 6.5916 998.8499 20041229 081800 6.5893 998.8570 20041229 081900 6.5868 998.8652 20041229 082000 6.5844 998.8712 20041229 082100 6.5824 998.8753 20041229 082200 6.5810 998.8812 20041229 082300 6.5802 998.8922 20041229 082400 6.5797 998.9076 20041229 082500 6.5794 998.9231 20041229 082600 6.5790 998.9342 20041229 082700 6.5785 998.9397 20041229 082800 6.5780 998.9422 20041229 082900 6.5775 998.9451 20041229 083000 6.5771 998.9512 20041229 083100 6.5767 998.9619 20041229 083200 6.5762 998.9773 20041229 083300 6.5755 998.9963 20041229 083400 6.5745 999.0176 20041229 083500 6.5729 999.0395 20041229 083600 6.5710 999.0603 20041229 083700 6.5691 999.0786 20041229 083800 6.5674 999.0942 20041229 083900 6.5659 999.1089 20041229 084000 6.5647 999.1265 20041229 084100 6.5637 999.1510 20041229 084200 6.5629 999.1840 20041229 084300 6.5626 999.2230 20041229 084400 6.5628 999.2622 20041229 084500 6.5632 999.2963 20041229 084600 6.5637 999.3226 20041229 084700 6.5641 999.3418 20041229 084800 6.5644 999.3568 20041229 084900 6.5645 999.3705 20041229 085000 6.5645 999.3856 20041229 085100 6.5643 999.4037 20041229 085200 6.5639 999.4251 20041229 085300 6.5632 999.4477 20041229 085400 6.5620 999.4682 20041229 085500 6.5607 999.4849 20041229 085600 6.5596 999.5000 20041229 085700 6.5591 999.5181 20041229 085800 6.5593 999.5417 20041229 085900 6.5599 999.5668 20041229 090000 6.5606 999.5840 20041229 090100 6.5610 999.5860 20041229 090200 6.5613 999.5752 20041229 090300 6.5619 999.5637 20041229 090400 6.5628 999.5641 20041229 090500 6.5641 999.5792 20041229 090600 6.5657 999.6003 20041229 090700 6.5672 999.6159 20041229 090800 6.5684 999.6231 20041229 090900 6.5693 999.6293 20041229 091000 6.5696 999.6452 20041229 091100 6.5695 999.6747 20041229 091200 6.5691 999.7129 20041229 091300 6.5686 999.7517 20041229 091400 6.5679 999.7869 20041229 091500 6.5672 999.8198 20041229 091600 6.5664 999.8526 20041229 091700 6.5655 999.8841 20041229 091800 6.5645 999.9108 20041229 091900 6.5636 999.9306 20041229 092000 6.5628 999.9469 20041229 092100 6.5622 999.9660 20041229 092200 6.5620 999.9930 20041229 092300 6.5622 1000.0290 20041229 092400 6.5627 1000.0718 20041229 092500 6.5639 1000.1189 20041229 092600 6.5658 1000.1677 20041229 092700 6.5684 1000.2133 20041229 092800 6.5715 1000.2486 20041229 092900 6.5748 1000.2673 20041229 093000 6.5777 1000.2690 20041229 093100 6.5803 1000.2611 20041229 093200 6.5825 1000.2555 20041229 093300 6.5844 1000.2616 20041229 093400 6.5857 1000.2812 20041229 093500 6.5862 1000.3093 20041229 093600 6.5860 1000.3396 20041229 093700 6.5851 1000.3689 20041229 093800 6.5840 1000.3976 20041229 093900 6.5833 1000.4274 20041229 094000 6.5830 1000.4586 20041229 094100 6.5831 1000.4901 20041229 094200 6.5836 1000.5210 20041229 094300 6.5844 1000.5492 20041229 094400 6.5856 1000.5717 20041229 094500 6.5871 1000.5851 20041229 094600 6.5887 1000.5886 20041229 094700 6.5903 1000.5858 20041229 094800 6.5920 1000.5833 20041229 094900 6.5938 1000.5883 20041229 095000 6.5956 1000.6048 20041229 095100 6.5971 1000.6317 20041229 095200 6.5985 1000.6637 20041229 095300 6.5995 1000.6931 20041229 095400 6.6005 1000.7153 20041229 095500 6.6013 1000.7315 20041229 095600 6.6019 1000.7483 20041229 095700 6.6023 1000.7727 20041229 095800 6.6023 1000.8071 20041229 095900 6.6023 1000.8473 20041229 100000 6.6026 1000.8867 20041229 100100 6.6034 1000.9204 20041229 100200 6.6048 1000.9463 20041229 100300 6.6067 1000.9637 20041229 100400 6.6088 1000.9714 20041229 100500 6.6111 1000.9705 20041229 100600 6.6134 1000.9654 20041229 100700 6.6158 1000.9632 20041229 100800 6.6181 1000.9682 20041229 100900 6.6203 1000.9784 20041229 101000 6.6221 1000.9856 20041229 101100 6.6236 1000.9813 20041229 101200 6.6250 1000.9635 20041229 101300 6.6264 1000.9401 20041229 101400 6.6277 1000.9253 20041229 101500 6.6289 1000.9292 20041229 101600 6.6297 1000.9503 20041229 101700 6.6302 1000.9750 20041229 101800 6.6305 1000.9879 20041229 101900 6.6310 1000.9838 20041229 102000 6.6317 1000.9709 20041229 102100 6.6328 1000.9619 20041229 102200 6.6344 1000.9632 20041229 102300 6.6365 1000.9718 20041229 102400 6.6388 1000.9818 20041229 102500 6.6412 1000.9905 20041229 102600 6.6431 1000.9975 20041229 102700 6.6445 1001.0001 20041229 102800 6.6455 1000.9923 20041229 102900 6.6466 1000.9714 20041229 103000 6.6479 1000.9446 20041229 103100 6.6495 1000.9253 20041229 103200 6.6511 1000.9238 20041229 103300 6.6524 1000.9398 20041229 103400 6.6534 1000.9642 20041229 103500 6.6541 1000.9866 20041229 103600 6.6546 1001.0010 20041229 103700 6.6549 1001.0068 20041229 103800 6.6549 1001.0083 20041229 103900 6.6550 1001.0133 20041229 104000 6.6555 1001.0294 20041229 104100 6.6566 1001.0585 20041229 104200 6.6587 1001.0936 20041229 104300 6.6615 1001.1240 20041229 104400 6.6648 1001.1436 20041229 104500 6.6682 1001.1553 20041229 104600 6.6716 1001.1674 20041229 104700 6.6746 1001.1855 20041229 104800 6.6774 1001.2085 20041229 104900 6.6799 1001.2331 20041229 105000 6.6823 1001.2577 20041229 105100 6.6846 1001.2827 20041229 105200 6.6869 1001.3065 20041229 105300 6.6892 1001.3250 20041229 105400 6.6913 1001.3358 20041229 105500 6.6930 1001.3412 20041229 105600 6.6941 1001.3465 20041229 105700 6.6942 1001.3546 20041229 105800 6.6935 1001.3647 20041229 105900 6.6924 1001.3764 20041229 110000 6.6912 1001.3938 20041229 110100 6.6903 1001.4231 20041229 110200 6.6902 1001.4649 20041229 110300 6.6908 1001.5107 20041229 110400 6.6924 1001.5487 20041229 110500 6.6949 1001.5735 20041229 110600 6.6980 1001.5898 20041229 110700 6.7013 1001.6058 20041229 110800 6.7044 1001.6257 20041229 110900 6.7071 1001.6483 20041229 111000 6.7095 1001.6724 20041229 111100 6.7118 1001.7004 20041229 111200 6.7141 1001.7340 20041229 111300 6.7163 1001.7679 20041229 111400 6.7184 1001.7908 20041229 111500 6.7202 1001.7944 20041229 111600 6.7217 1001.7822 20041229 111700 6.7229 1001.7672 20041229 111800 6.7236 1001.7611 20041229 111900 6.7241 1001.7656 20041229 112000 6.7244 1001.7757 20041229 112100 6.7248 1001.7894 20041229 112200 6.7255 1001.8117 20041229 112300 6.7267 1001.8462 20041229 112400 6.7284 1001.8865 20041229 112500 6.7304 1001.9166 20041229 112600 6.7327 1001.9240 20041229 112700 6.7351 1001.9098 20041229 112800 6.7373 1001.8870 20041229 112900 6.7391 1001.8688 20041229 113000 6.7407 1001.8610 20041229 113100 6.7421 1001.8647 20041229 113200 6.7433 1001.8830 20041229 113300 6.7443 1001.9202 20041229 113400 6.7452 1001.9734 20041229 113500 6.7460 1002.0271 20041229 113600 6.7467 1002.0605 20041229 113700 6.7474 1002.0625 20041229 113800 6.7480 1002.0408 20041229 113900 6.7485 1002.0153 20041229 114000 6.7491 1002.0028 20041229 114100 6.7497 1002.0052 20041229 114200 6.7505 1002.0115 20041229 114300 6.7514 1002.0072 20041229 114400 6.7524 1001.9851 20041229 114500 6.7537 1001.9494 20041229 114600 6.7553 1001.9140 20041229 114700 6.7570 1001.8951 20041229 114800 6.7588 1001.9015 20041229 114900 6.7604 1001.9291 20041229 115000 6.7618 1001.9629 20041229 115100 6.7631 1001.9881 20041229 115200 6.7644 1002.0001 20041229 115300 6.7659 1002.0057 20041229 115400 6.7674 1002.0143 20041229 115500 6.7691 1002.0295 20041229 115600 6.7706 1002.0475 20041229 115700 6.7718 1002.0620 20041229 115800 6.7725 1002.0686 20041229 115900 6.7726 1002.0643 20041229 120000 6.7724 1002.0469 20041229 120100 6.7722 1002.0160 20041229 120200 6.7725 1001.9770 20041229 120300 6.7733 1001.9401 20041229 120400 6.7746 1001.9147 20041229 120500 6.7764 1001.9042 20041229 120600 6.7785 1001.9059 20041229 120700 6.7808 1001.9141 20041229 120800 6.7830 1001.9234 20041229 120900 6.7850 1001.9306 20041229 121000 6.7865 1001.9356 20041229 121100 6.7874 1001.9417 20041229 121200 6.7876 1001.9542 20041229 121300 6.7875 1001.9745 20041229 121400 6.7872 1001.9957 20041229 121500 6.7870 1002.0056 20041229 121600 6.7867 1001.9946 20041229 121700 6.7862 1001.9646 20041229 121800 6.7855 1001.9290 20041229 121900 6.7846 1001.9054 20041229 122000 6.7838 1001.9054 20041229 122100 6.7833 1001.9281 20041229 122200 6.7832 1001.9622 20041229 122300 6.7833 1001.9938 20041229 122400 6.7838 1002.0157 20041229 122500 6.7847 1002.0304 20041229 122600 6.7863 1002.0443 20041229 122700 6.7886 1002.0590 20041229 122800 6.7913 1002.0683 20041229 122900 6.7942 1002.0649 20041229 123000 6.7969 1002.0502 20041229 123100 6.7992 1002.0356 20041229 123200 6.8009 1002.0348 20041229 123300 6.8021 1002.0534 20041229 123400 6.8027 1002.0871 20041229 123500 6.8030 1002.1276 20041229 123600 6.8029 1002.1680 20041229 123700 6.8025 1002.2019 20041229 123800 6.8017 1002.2230 20041229 123900 6.8008 1002.2296 20041229 124000 6.7997 1002.2298 20041229 124100 6.7988 1002.2381 20041229 124200 6.7982 1002.2625 20041229 124300 6.7980 1002.2938 20041229 124400 6.7982 1002.3117 20041229 124500 6.7986 1002.3035 20041229 124600 6.7991 1002.2780 20041229 124700 6.7997 1002.2579 20041229 124800 6.8005 1002.2593 20041229 124900 6.8013 1002.2780 20041229 125000 6.8020 1002.2956 20041229 125100 6.8026 1002.2976 20041229 125200 6.8030 1002.2868 20041229 125300 6.8031 1002.2795 20041229 125400 6.8031 1002.2919 20041229 125500 6.8030 1002.3297 20041229 125600 6.8031 1002.3877 20041229 125700 6.8033 1002.4548 20041229 125800 6.8036 1002.5177 20041229 125900 6.8038 1002.5620 20041229 130000 6.8039 1002.5766 20041229 130100 6.8039 1002.5611 20041229 130200 6.8038 1002.5309 20041229 130300 6.8039 1002.5106 20041229 130400 6.8041 1002.5189 20041229 130500 6.8045 1002.5548 20041229 130600 6.8050 1002.5994 20041229 130700 6.8055 1002.6315 20041229 130800 6.8059 1002.6434 20041229 130900 6.8062 1002.6436 20041229 131000 6.8062 1002.6468 20041229 131100 6.8060 1002.6616 20041229 131200 6.8057 1002.6874 20041229 131300 6.8055 1002.7196 20041229 131400 6.8053 1002.7559 20041229 131500 6.8053 1002.7972 20041229 131600 6.8054 1002.8444 20041229 131700 6.8056 1002.8951 20041229 131800 6.8055 1002.9437 20041229 131900 6.8052 1002.9829 20041229 132000 6.8043 1003.0046 20041229 132100 6.8030 1003.0025 20041229 132200 6.8015 1002.9781 20041229 132300 6.8000 1002.9460 20041229 132400 6.7988 1002.9310 20041229 132500 6.7980 1002.9544 20041229 132600 6.7976 1003.0189 20041229 132700 6.7977 1003.1049 20041229 132800 6.7981 1003.1818 20041229 132900 6.7987 1003.2277 20041229 133000 6.7993 1003.2410 20041229 133100 6.7995 1003.2386 20041229 133200 6.7992 1003.2437 20041229 133300 6.7986 1003.2723 20041229 133400 6.7978 1003.3240 20041229 133500 6.7970 1003.3817 20041229 133600 6.7962 1003.4195 20041229 133700 6.7954 1003.4194 20041229 133800 6.7946 1003.3853 20041229 133900 6.7937 1003.3437 20041229 134000 6.7927 1003.3261 20041229 134100 6.7918 1003.3462 20041229 134200 6.7910 1003.3900 20041229 134300 6.7905 1003.4291 20041229 134400 6.7903 1003.4447 20041229 134500 6.7905 1003.4418 20041229 134600 6.7910 1003.4417 20041229 134700 6.7916 1003.4605 20041229 134800 6.7924 1003.4967 20041229 134900 6.7930 1003.5371 20041229 135000 6.7934 1003.5711 20041229 135100 6.7934 1003.5978 20041229 135200 6.7931 1003.6201 20041229 135300 6.7924 1003.6356 20041229 135400 6.7915 1003.6374 20041229 135500 6.7902 1003.6221 20041229 135600 6.7886 1003.5980 20041229 135700 6.7867 1003.5822 20041229 135800 6.7845 1003.5896 20041229 135900 6.7824 1003.6229 20041229 140000 6.7801 1003.6717 20041229 140100 6.7777 1003.7203 20041229 140200 6.7754 1003.7563 20041229 140300 6.7734 1003.7755 20041229 140400 6.7719 1003.7821 20041229 140500 6.7712 1003.7868 20041229 140600 6.7710 1003.8015 20041229 140700 6.7710 1003.8335 20041229 140800 6.7710 1003.8807 20041229 140900 6.7707 1003.9328 20041229 141000 6.7702 1003.9780 20041229 141100 6.7694 1004.0103 20041229 141200 6.7686 1004.0310 20041229 141300 6.7678 1004.0446 20041229 141400 6.7673 1004.0534 20041229 141500 6.7670 1004.0569 20041229 141600 6.7668 1004.0522 20041229 141700 6.7666 1004.0369 20041229 141800 6.7661 1004.0096 20041229 141900 6.7651 1003.9731 20041229 142000 6.7636 1003.9361 20041229 142100 6.7617 1003.9103 20041229 142200 6.7596 1003.9027 20041229 142300 6.7575 1003.9093 20041229 142400 6.7556 1003.9173 20041229 142500 6.7540 1003.9154 20041229 142600 6.7527 1003.9053 20041229 142700 6.7517 1003.9028 20041229 142800 6.7507 1003.9252 20041229 142900 6.7498 1003.9758 20041229 143000 6.7487 1004.0391 20041229 143100 6.7475 1004.0903 20041229 143200 6.7460 1004.1117 20041229 143300 6.7445 1004.1019 20041229 143400 6.7430 1004.0758 20041229 143500 6.7417 1004.0544 20041229 143600 6.7408 1004.0541 20041229 143700 6.7401 1004.0784 20041229 143800 6.7394 1004.1167 20041229 143900 6.7383 1004.1492 20041229 144000 6.7368 1004.1572 20041229 144100 6.7349 1004.1357 20041229 144200 6.7328 1004.0971 20041229 144300 6.7309 1004.0650 20041229 144400 6.7292 1004.0591 20041229 144500 6.7280 1004.0839 20041229 144600 6.7273 1004.1279 20041229 144700 6.7269 1004.1739 20041229 144800 6.7268 1004.2116 20041229 144900 6.7266 1004.2410 20041229 145000 6.7261 1004.2675 20041229 145100 6.7252 1004.2949 20041229 145200 6.7239 1004.3226 20041229 145300 6.7223 1004.3505 20041229 145400 6.7208 1004.3811 20041229 145500 6.7195 1004.4182 20041229 145600 6.7184 1004.4614 20041229 145700 6.7174 1004.5030 20041229 145800 6.7164 1004.5312 20041229 145900 6.7151 1004.5384 20041229 150000 6.7136 1004.5283 20041229 150100 6.7120 1004.5174 20041229 150200 6.7104 1004.5256 20041229 150300 6.7089 1004.5628 20041229 150400 6.7073 1004.6199 20041229 150500 6.7059 1004.6737 20041229 150600 6.7045 1004.7020 20041229 150700 6.7033 1004.6988 20041229 150800 6.7021 1004.6765 20041229 150900 6.7010 1004.6535 20041229 151000 6.6997 1004.6398 20041229 151100 6.6981 1004.6319 20041229 151200 6.6964 1004.6209 20041229 151300 6.6944 1004.6041 20041229 151400 6.6925 1004.5903 20041229 151500 6.6906 1004.5916 20041229 151600 6.6889 1004.6137 20041229 151700 6.6871 1004.6511 20041229 151800 6.6852 1004.6934 20041229 151900 6.6834 1004.7338 20041229 152000 6.6817 1004.7723 20041229 152100 6.6801 1004.8127 20041229 152200 6.6788 1004.8580 20041229 152300 6.6776 1004.9089 20041229 152400 6.6767 1004.9657 20041229 152500 6.6762 1005.0287 20041229 152600 6.6762 1005.0955 20041229 152700 6.6763 1005.1582 20041229 152800 6.6765 1005.2075 20041229 152900 6.6766 1005.2400 20041229 153000 6.6765 1005.2628 20041229 153100 6.6761 1005.2892 20041229 153200 6.6753 1005.3280 20041229 153300 6.6742 1005.3773 20041229 153400 6.6727 1005.4269 20041229 153500 6.6712 1005.4663 20041229 153600 6.6699 1005.4918 20041229 153700 6.6690 1005.5057 20041229 153800 6.6685 1005.5131 20041229 153900 6.6680 1005.5175 20041229 154000 6.6675 1005.5218 20041229 154100 6.6665 1005.5300 20041229 154200 6.6651 1005.5463 20041229 154300 6.6634 1005.5736 20041229 154400 6.6614 1005.6096 20041229 154500 6.6591 1005.6464 20041229 154600 6.6569 1005.6745 20041229 154700 6.6546 1005.6886 20041229 154800 6.6525 1005.6917 20041229 154900 6.6508 1005.6925 20041229 155000 6.6496 1005.6975 20041229 155100 6.6487 1005.7052 20041229 155200 6.6480 1005.7083 20041229 155300 6.6471 1005.7028 20041229 155400 6.6461 1005.6944 20041229 155500 6.6452 1005.6953 20041229 155600 6.6444 1005.7125 20041229 155700 6.6440 1005.7399 20041229 155800 6.6438 1005.7622 20041229 155900 6.6437 1005.7680 20041229 160000 6.6434 1005.7594 20041229 160100 6.6429 1005.7487 20041229 160200 6.6421 1005.7464 20041229 160300 6.6411 1005.7530 20041229 160400 6.6397 1005.7616 20041229 160500 6.6384 1005.7664 20041229 160600 6.6371 1005.7677 20041229 160700 6.6360 1005.7693 20041229 160800 6.6350 1005.7732 20041229 160900 6.6341 1005.7787 20041229 161000 6.6332 1005.7866 20041229 161100 6.6323 1005.8008 20041229 161200 6.6315 1005.8248 20041229 161300 6.6308 1005.8567 20041229 161400 6.6300 1005.8891 20041229 161500 6.6290 1005.9140 20041229 161600 6.6279 1005.9286 20041229 161700 6.6268 1005.9353 20041229 161800 6.6258 1005.9374 20041229 161900 6.6252 1005.9364 20041229 162000 6.6249 1005.9327 20041229 162100 6.6249 1005.9282 20041229 162200 6.6250 1005.9255 20041229 162300 6.6249 1005.9254 20041229 162400 6.6246 1005.9243 20041229 162500 6.6239 1005.9176 20041229 162600 6.6229 1005.9037 20041229 162700 6.6220 1005.8860 20041229 162800 6.6211 1005.8695 20041229 162900 6.6203 1005.8569 20041229 163000 6.6197 1005.8482 20041229 163100 6.6192 1005.8434 20041229 163200 6.6189 1005.8431 20041229 163300 6.6185 1005.8463 20041229 163400 6.6182 1005.8478 20041229 163500 6.6179 1005.8411 20041229 163600 6.6177 1005.8243 20041229 163700 6.6175 1005.8039 20041229 163800 6.6174 1005.7912 20041229 163900 6.6173 1005.7938 20041229 164000 6.6173 1005.8107 20041229 164100 6.6174 1005.8355 20041229 164200 6.6174 1005.8634 20041229 164300 6.6174 1005.8947 20041229 164400 6.6175 1005.9303 20041229 164500 6.6176 1005.9664 20041229 164600 6.6178 1005.9946 20041229 164700 6.6182 1006.0095 20041229 164800 6.6188 1006.0150 20041229 164900 6.6193 1006.0224 20041229 165000 6.6196 1006.0417 20041229 165100 6.6196 1006.0736 20041229 165200 6.6192 1006.1095 20041229 165300 6.6187 1006.1389 20041229 165400 6.6179 1006.1568 20041229 165500 6.6171 1006.1666 20041229 165600 6.6161 1006.1763 20041229 165700 6.6153 1006.1928 20041229 165800 6.6148 1006.2174 20041229 165900 6.6148 1006.2466 20041229 170000 6.6153 1006.2759 20041229 170100 6.6162 1006.3047 20041229 170200 6.6172 1006.3363 20041229 170300 6.6183 1006.3741 20041229 170400 6.6190 1006.4167 20041229 170500 6.6193 1006.4571 20041229 170600 6.6193 1006.4873 20041229 170700 6.6192 1006.5031 20041229 170800 6.6190 1006.5067 20041229 170900 6.6190 1006.5035 20041229 171000 6.6192 1006.4991 20041229 171100 6.6199 1006.4971 20041229 171200 6.6210 1006.4994 20041229 171300 6.6224 1006.5071 20041229 171400 6.6242 1006.5200 20041229 171500 6.6261 1006.5365 20041229 171600 6.6280 1006.5544 20041229 171700 6.6298 1006.5716 20041229 171800 6.6317 1006.5874 20041229 171900 6.6334 1006.6039 20041229 172000 6.6348 1006.6262 20041229 172100 6.6362 1006.6603 20041229 172200 6.6374 1006.7083 20041229 172300 6.6387 1006.7632 20041229 172400 6.6399 1006.8105 20041229 172500 6.6407 1006.8363 20041229 172600 6.6412 1006.8365 20041229 172700 6.6414 1006.8210 20041229 172800 6.6418 1006.8073 20041229 172900 6.6423 1006.8093 20041229 173000 6.6430 1006.8302 20041229 173100 6.6436 1006.8636 20041229 173200 6.6442 1006.8996 20041229 173300 6.6447 1006.9296 20041229 173400 6.6454 1006.9475 20041229 173500 6.6464 1006.9500 20041229 173600 6.6476 1006.9389 20041229 173700 6.6491 1006.9225 20041229 173800 6.6507 1006.9124 20041229 173900 6.6526 1006.9165 20041229 174000 6.6546 1006.9360 20041229 174100 6.6568 1006.9672 20041229 174200 6.6592 1007.0069 20041229 174300 6.6617 1007.0535 20041229 174400 6.6643 1007.1043 20041229 174500 6.6669 1007.1530 20041229 174600 6.6692 1007.1943 20041229 174700 6.6712 1007.2284 20041229 174800 6.6730 1007.2618 20041229 174900 6.6744 1007.3004 20041229 175000 6.6757 1007.3427 20041229 175100 6.6768 1007.3807 20041229 175200 6.6780 1007.4070 20041229 175300 6.6792 1007.4203 20041229 175400 6.6805 1007.4234 20041229 175500 6.6818 1007.4175 20041229 175600 6.6834 1007.4008 20041229 175700 6.6854 1007.3744 20041229 175800 6.6879 1007.3478 20041229 175900 6.6909 1007.3362 20041229 180000 6.6940 1007.3485 20041229 180100 6.6970 1007.3789 20041229 180200 6.6998 1007.4094 20041229 180300 6.7026 1007.4250 20041229 180400 6.7053 1007.4254 20041229 180500 6.7080 1007.4261 20041229 180600 6.7107 1007.4446 20041229 180700 6.7133 1007.4855 20041229 180800 6.7158 1007.5365 20041229 180900 6.7182 1007.5777 20041229 181000 6.7206 1007.5956 20041229 181100 6.7227 1007.5908 20041229 181200 6.7246 1007.5750 20041229 181300 6.7264 1007.5605 20041229 181400 6.7281 1007.5542 20041229 181500 6.7301 1007.5573 20041229 181600 6.7323 1007.5689 20041229 181700 6.7350 1007.5889 20041229 181800 6.7384 1007.6149 20041229 181900 6.7423 1007.6409 20041229 182000 6.7465 1007.6583 20041229 182100 6.7510 1007.6604 20041229 182200 6.7552 1007.6472 20041229 182300 6.7592 1007.6265 20041229 182400 6.7630 1007.6106 20041229 182500 6.7666 1007.6114 20041229 182600 6.7701 1007.6355 20041229 182700 6.7737 1007.6825 20041229 182800 6.7771 1007.7460 20041229 182900 6.7803 1007.8157 20041229 183000 6.7832 1007.8808 20041229 183100 6.7861 1007.9336 20041229 183200 6.7890 1007.9737 20041229 183300 6.7922 1008.0088 20041229 183400 6.7957 1008.0500 20041229 183500 6.7996 1008.1031 20041229 183600 6.8037 1008.1626 20041229 183700 6.8079 1008.2149 20041229 183800 6.8121 1008.2488 20041229 183900 6.8162 1008.2639 20041229 184000 6.8201 1008.2692 20041229 184100 6.8236 1008.2733 20041229 184200 6.8268 1008.2770 20041229 184300 6.8298 1008.2770 20041229 184400 6.8328 1008.2752 20041229 184500 6.8358 1008.2827 20041229 184600 6.8391 1008.3115 20041229 184700 6.8426 1008.3606 20041229 184800 6.8464 1008.4117 20041229 184900 6.8503 1008.4404 20041229 185000 6.8541 1008.4352 20041229 185100 6.8578 1008.4063 20041229 185200 6.8613 1008.3777 20041229 185300 6.8648 1008.3687 20041229 185400 6.8686 1008.3824 20041229 185500 6.8728 1008.4070 20041229 185600 6.8774 1008.4279 20041229 185700 6.8824 1008.4379 20041229 185800 6.8876 1008.4399 20041229 185900 6.8931 1008.4404 20041229 190000 6.8989 1008.4419 20041229 190100 6.9049 1008.4399 20041229 190200 6.9109 1008.4267 20041229 190300 6.9167 1008.3991 20041229 190400 6.9221 1008.3634 20041229 190500 6.9272 1008.3337 20041229 190600 6.9319 1008.3235 20041229 190700 6.9365 1008.3359 20041229 190800 6.9409 1008.3620 20041229 190900 6.9452 1008.3867 20041229 191000 6.9493 1008.3995 20041229 191100 6.9531 1008.4008 20041229 191200 6.9568 1008.3999 20041229 191300 6.9607 1008.4060 20041229 191400 6.9651 1008.4218 20041229 191500 6.9698 1008.4428 20041229 191600 6.9748 1008.4618 20041229 191700 6.9798 1008.4751 20041229 191800 6.9849 1008.4856 20041229 191900 6.9902 1008.5007 20041229 192000 6.9958 1008.5276 20041229 192100 7.0017 1008.5676 20041229 192200 7.0078 1008.6152 20041229 192300 7.0141 1008.6601 20041229 192400 7.0203 1008.6945 20041229 192500 7.0265 1008.7184 20041229 192600 7.0324 1008.7394 20041229 192700 7.0381 1008.7663 20041229 192800 7.0435 1008.8003 20041229 192900 7.0486 1008.8330 20041229 193000 7.0534 1008.8527 20041229 193100 7.0581 1008.8546 20041229 193200 7.0626 1008.8457 20041229 193300 7.0672 1008.8407 20041229 193400 7.0718 1008.8520 20041229 193500 7.0768 1008.8818 20041229 193600 7.0822 1008.9227 20041229 193700 7.0878 1008.9635 20041229 193800 7.0938 1008.9951 20041229 193900 7.0999 1009.0132 20041229 194000 7.1064 1009.0171 20041229 194100 7.1133 1009.0076 20041229 194200 7.1205 1008.9857 20041229 194300 7.1279 1008.9533 20041229 194400 7.1352 1008.9143 20041229 194500 7.1422 1008.8767 20041229 194600 7.1488 1008.8528 20041229 194700 7.1549 1008.8557 20041229 194800 7.1606 1008.8919 20041229 194900 7.1658 1008.9551 20041229 195000 7.1708 1009.0262 20041229 195100 7.1757 1009.0820 20041229 195200 7.1806 1009.1059 20041229 195300 7.1857 1009.0954 20041229 195400 7.1910 1009.0611 20041229 195500 7.1967 1009.0205 20041229 195600 7.2029 1008.9906 20041229 195700 7.2095 1008.9815 20041229 195800 7.2164 1008.9934 20041229 195900 7.2235 1009.0164 20041229 200000 7.2305 1009.0356 20041229 200100 7.2373 1009.0390 20041229 200200 7.2441 1009.0250 20041229 200300 7.2509 1009.0036 20041229 200400 7.2579 1008.9894 20041229 200500 7.2652 1008.9907 20041229 200600 7.2725 1009.0040 20041229 200700 7.2797 1009.0169 20041229 200800 7.2868 1009.0197 20041229 200900 7.2938 1009.0139 20041229 201000 7.3007 1009.0118 20041229 201100 7.3075 1009.0259 20041229 201200 7.3141 1009.0574 20041229 201300 7.3205 1009.0947 20041229 201400 7.3268 1009.1216 20041229 201500 7.3333 1009.1299 20041229 201600 7.3399 1009.1251 20041229 201700 7.3468 1009.1214 20041229 201800 7.3538 1009.1320 20041229 201900 7.3612 1009.1620 20041229 202000 7.3689 1009.2071 20041229 202100 7.3770 1009.2586 20041229 202200 7.3851 1009.3066 20041229 202300 7.3931 1009.3430 20041229 202400 7.4008 1009.3631 20041229 202500 7.4081 1009.3678 20041229 202600 7.4152 1009.3640 20041229 202700 7.4220 1009.3622 20041229 202800 7.4284 1009.3708 20041229 202900 7.4343 1009.3909 20041229 203000 7.4398 1009.4146 20041229 203100 7.4450 1009.4302 20041229 203200 7.4503 1009.4302 20041229 203300 7.4560 1009.4164 20041229 203400 7.4623 1009.3993 20041229 203500 7.4691 1009.3918 20041229 203600 7.4763 1009.4008 20041229 203700 7.4839 1009.4233 20041229 203800 7.4918 1009.4483 20041229 203900 7.4999 1009.4642 20041229 204000 7.5082 1009.4669 20041229 204100 7.5166 1009.4622 20041229 204200 7.5251 1009.4624 20041229 204300 7.5335 1009.4768 20041229 204400 7.5419 1009.5042 20041229 204500 7.5504 1009.5310 20041229 204600 7.5588 1009.5400 20041229 204700 7.5669 1009.5236 20041229 204800 7.5748 1009.4906 20041229 204900 7.5822 1009.4606 20041229 205000 7.5893 1009.4511 20041229 205100 7.5962 1009.4655 20041229 205200 7.6030 1009.4943 20041229 205300 7.6098 1009.5246 20041229 205400 7.6165 1009.5500 20041229 205500 7.6234 1009.5720 20041229 205600 7.6305 1009.5936 20041229 205700 7.6380 1009.6133 20041229 205800 7.6459 1009.6245 20041229 205900 7.6541 1009.6217 20041229 210000 7.6623 1009.6059 20041229 210100 7.6708 1009.5869 20041229 210200 7.6794 1009.5784 20041229 210300 7.6882 1009.5914 20041229 210400 7.6972 1009.6275 20041229 210500 7.7060 1009.6782 20041229 210600 7.7147 1009.7292 20041229 210700 7.7229 1009.7689 20041229 210800 7.7307 1009.7936 20041229 210900 7.7379 1009.8072 20041229 211000 7.7444 1009.8147 20041229 211100 7.7504 1009.8167 20041229 211200 7.7562 1009.8090 20041229 211300 7.7622 1009.7882 20041229 211400 7.7687 1009.7563 20041229 211500 7.7758 1009.7217 20041229 211600 7.7835 1009.6955 20041229 211700 7.7916 1009.6871 20041229 211800 7.8001 1009.7014 20041229 211900 7.8088 1009.7368 20041229 212000 7.8177 1009.7858 20041229 212100 7.8266 1009.8356 20041229 212200 7.8353 1009.8725 20041229 212300 7.8436 1009.8866 20041229 212400 7.8516 1009.8765 20041229 212500 7.8595 1009.8494 20041229 212600 7.8672 1009.8174 20041229 212700 7.8751 1009.7915 20041229 212800 7.8830 1009.7773 20041229 212900 7.8910 1009.7741 20041229 213000 7.8990 1009.7786 20041229 213100 7.9068 1009.7877 20041229 213200 7.9145 1009.8004 20041229 213300 7.9219 1009.8171 20041229 213400 7.9290 1009.8368 20041229 213500 7.9358 1009.8561 20041229 213600 7.9426 1009.8707 20041229 213700 7.9496 1009.8789 20041229 213800 7.9569 1009.8833 20041229 213900 7.9645 1009.8894 20041229 214000 7.9724 1009.9009 20041229 214100 7.9806 1009.9173 20041229 214200 7.9889 1009.9345 20041229 214300 7.9975 1009.9495 20041229 214400 8.0061 1009.9632 20041229 214500 8.0148 1009.9795 20041229 214600 8.0234 1010.0014 20041229 214700 8.0319 1010.0278 20041229 214800 8.0403 1010.0554 20041229 214900 8.0484 1010.0816 20041229 215000 8.0562 1010.1069 20041229 215100 8.0636 1010.1321 20041229 215200 8.0707 1010.1544 20041229 215300 8.0776 1010.1681 20041229 215400 8.0845 1010.1686 20041229 215500 8.0915 1010.1576 20041229 215600 8.0988 1010.1428 20041229 215700 8.1065 1010.1318 20041229 215800 8.1148 1010.1262 20041229 215900 8.1235 1010.1211 20041229 220000 8.1325 1010.1119 20041229 220100 8.1415 1010.0996 20041229 220200 8.1503 1010.0910 20041229 220300 8.1589 1010.0929 20041229 220400 8.1672 1010.1063 20041229 220500 8.1753 1010.1263 20041229 220600 8.1833 1010.1462 20041229 220700 8.1912 1010.1615 20041229 220800 8.1990 1010.1711 20041229 220900 8.2066 1010.1749 20041229 221000 8.2138 1010.1733 20041229 221100 8.2206 1010.1677 20041229 221200 8.2271 1010.1617 20041229 221300 8.2332 1010.1603 20041229 221400 8.2389 1010.1680 20041229 221500 8.2444 1010.1862 20041229 221600 8.2499 1010.2134 20041229 221700 8.2561 1010.2464 20041229 221800 8.2631 1010.2824 20041229 221900 8.2710 1010.3205 20041229 222000 8.2793 1010.3622 20041229 222100 8.2879 1010.4094 20041229 222200 8.2964 1010.4610 20041229 222300 8.3050 1010.5110 20041229 222400 8.3134 1010.5504 20041229 222500 8.3217 1010.5725 20041229 222600 8.3296 1010.5784 20041229 222700 8.3373 1010.5777 20041229 222800 8.3449 1010.5833 20041229 222900 8.3526 1010.6032 20041229 223000 8.3601 1010.6355 20041229 223100 8.3673 1010.6697 20041229 223200 8.3739 1010.6926 20041229 223300 8.3800 1010.6955 20041229 223400 8.3858 1010.6784 20041229 223500 8.3916 1010.6481 20041229 223600 8.3978 1010.6130 20041229 223700 8.4045 1010.5784 20041229 223800 8.4119 1010.5454 20041229 223900 8.4198 1010.5142 20041229 224000 8.4281 1010.4875 20041229 224100 8.4365 1010.4709 20041229 224200 8.4447 1010.4701 20041229 224300 8.4525 1010.4851 20041229 224400 8.4599 1010.5099 20041229 224500 8.4669 1010.5345 20041229 224600 8.4736 1010.5509 20041229 224700 8.4802 1010.5559 20041229 224800 8.4867 1010.5512 20041229 224900 8.4932 1010.5413 20041229 225000 8.4998 1010.5312 20041229 225100 8.5063 1010.5250 20041229 225200 8.5127 1010.5241 20041229 225300 8.5188 1010.5261 20041229 225400 8.5246 1010.5255 20041229 225500 8.5302 1010.5170 20041229 225600 8.5355 1010.4990 20041229 225700 8.5410 1010.4758 20041229 225800 8.5467 1010.4558 20041229 225900 8.5528 1010.4478 20041229 230000 8.5593 1010.4562 20041229 230100 8.5662 1010.4793 20041229 230200 8.5732 1010.5104 20041229 230300 8.5805 1010.5420 20041229 230400 8.5879 1010.5703 20041229 230500 8.5953 1010.5977 20041229 230600 8.6027 1010.6294 20041229 230700 8.6099 1010.6679 20041229 230800 8.6167 1010.7085 20041229 230900 8.6230 1010.7405 20041229 231000 8.6289 1010.7539 20041229 231100 8.6344 1010.7479 20041229 231200 8.6394 1010.7323 20041229 231300 8.6442 1010.7213 20041229 231400 8.6490 1010.7227 20041229 231500 8.6539 1010.7337 20041229 231600 8.6591 1010.7449 20041229 231700 8.6646 1010.7493 20041229 231800 8.6705 1010.7474 20041229 231900 8.6767 1010.7444 20041229 232000 8.6832 1010.7435 20041229 232100 8.6896 1010.7419 20041229 232200 8.6960 1010.7351 20041229 232300 8.7020 1010.7224 20041229 232400 8.7076 1010.7096 20041229 232500 8.7130 1010.7045 20041229 232600 8.7183 1010.7112 20041229 232700 8.7237 1010.7265 20041229 232800 8.7292 1010.7426 20041229 232900 8.7346 1010.7526 20041229 233000 8.7397 1010.7543 20041229 233100 8.7445 1010.7502 20041229 233200 8.7490 1010.7447 20041229 233300 8.7534 1010.7413 20041229 233400 8.7577 1010.7415 20041229 233500 8.7621 1010.7451 20041229 233600 8.7665 1010.7513 20041229 233700 8.7711 1010.7584 20041229 233800 8.7759 1010.7631 20041229 233900 8.7810 1010.7597 20041229 234000 8.7864 1010.7426 20041229 234100 8.7921 1010.7108 20041229 234200 8.7979 1010.6706 20041229 234300 8.8039 1010.6340 20041229 234400 8.8097 1010.6111 20041229 234500 8.8155 1010.6041 20041229 234600 8.8209 1010.6059 20041229 234700 8.8261 1010.6066 20041229 234800 8.8310 1010.6004 20041229 234900 8.8357 1010.5892 20041229 235000 8.8403 1010.5795 20041229 235100 8.8445 1010.5771 20041229 235200 8.8484 1010.5832 20041229 235300 8.8519 1010.5951 20041229 235400 8.8551 1010.6090 20041229 235500 8.8582 1010.6224 20041229 235600 8.8615 1010.6333 20041229 235700 8.8649 1010.6390 20041229 235800 8.8684 1010.6362 20041229 235900 8.8720 1010.6237 20041230 000000 8.8757 1010.6046 20041230 000100 8.8794 1010.5852 20041230 000200 8.8832 1010.5721 20041230 000300 8.8870 1010.5682 20041230 000400 8.8906 1010.5726 20041230 000500 8.8941 1010.5822 20041230 000600 8.8976 1010.5938 20041230 000700 8.9011 1010.6034 20041230 000800 8.9047 1010.6052 20041230 000900 8.9083 1010.5935 20041230 001000 8.9120 1010.5669 20041230 001100 8.9156 1010.5313 20041230 001200 8.9189 1010.4967 20041230 001300 8.9219 1010.4706 20041230 001400 8.9247 1010.4524 20041230 001500 8.9272 1010.4353 20041230 001600 8.9296 1010.4137 20041230 001700 8.9320 1010.3895 20041230 001800 8.9346 1010.3714 20041230 001900 8.9374 1010.3679 20041230 002000 8.9406 1010.3800 20041230 002100 8.9439 1010.3994 20041230 002200 8.9473 1010.4134 20041230 002300 8.9507 1010.4143 20041230 002400 8.9539 1010.4038 20041230 002500 8.9570 1010.3922 20041230 002600 8.9603 1010.3909 20041230 002700 8.9638 1010.4044 20041230 002800 8.9674 1010.4289 20041230 002900 8.9710 1010.4551 20041230 003000 8.9742 1010.4749 20041230 003100 8.9769 1010.4850 20041230 003200 8.9788 1010.4869 20041230 003300 8.9802 1010.4845 20041230 003400 8.9810 1010.4820 20041230 003500 8.9817 1010.4820 20041230 003600 8.9824 1010.4848 20041230 003700 8.9834 1010.4885 20041230 003800 8.9848 1010.4895 20041230 003900 8.9866 1010.4856 20041230 004000 8.9887 1010.4770 20041230 004100 8.9911 1010.4668 20041230 004200 8.9935 1010.4590 20041230 004300 8.9957 1010.4570 20041230 004400 8.9976 1010.4619 20041230 004500 8.9993 1010.4724 20041230 004600 9.0008 1010.4854 20041230 004700 9.0022 1010.4974 20041230 004800 9.0036 1010.5061 20041230 004900 9.0050 1010.5118 20041230 005000 9.0064 1010.5168 20041230 005100 9.0078 1010.5229 20041230 005200 9.0091 1010.5302 20041230 005300 9.0102 1010.5370 20041230 005400 9.0110 1010.5415 20041230 005500 9.0116 1010.5426 20041230 005600 9.0118 1010.5391 20041230 005700 9.0118 1010.5290 20041230 005800 9.0119 1010.5113 20041230 005900 9.0123 1010.4882 20041230 010000 9.0129 1010.4661 20041230 010100 9.0139 1010.4521 20041230 010200 9.0151 1010.4497 20041230 010300 9.0164 1010.4569 20041230 010400 9.0179 1010.4679 20041230 010500 9.0193 1010.4776 20041230 010600 9.0207 1010.4837 20041230 010700 9.0216 1010.4859 20041230 010800 9.0220 1010.4851 20041230 010900 9.0218 1010.4830 20041230 011000 9.0212 1010.4822 20041230 011100 9.0204 1010.4850 20041230 011200 9.0195 1010.4915 20041230 011300 9.0185 1010.4983 20041230 011400 9.0174 1010.5010 20041230 011500 9.0161 1010.4966 20041230 011600 9.0149 1010.4855 20041230 011700 9.0139 1010.4701 20041230 011800 9.0133 1010.4532 20041230 011900 9.0130 1010.4380 20041230 012000 9.0130 1010.4278 20041230 012100 9.0131 1010.4263 20041230 012200 9.0132 1010.4348 20041230 012300 9.0133 1010.4507 20041230 012400 9.0133 1010.4681 20041230 012500 9.0130 1010.4800 20041230 012600 9.0126 1010.4805 20041230 012700 9.0119 1010.4677 20041230 012800 9.0111 1010.4446 20041230 012900 9.0103 1010.4192 20041230 013000 9.0096 1010.4012 20041230 013100 9.0090 1010.3975 20041230 013200 9.0084 1010.4074 20041230 013300 9.0078 1010.4232 20041230 013400 9.0071 1010.4363 20041230 013500 9.0062 1010.4430 20041230 013600 9.0049 1010.4465 20041230 013700 9.0032 1010.4528 20041230 013800 9.0010 1010.4651 20041230 013900 8.9987 1010.4808 20041230 014000 8.9965 1010.4941 20041230 014100 8.9946 1010.5007 20041230 014200 8.9930 1010.5011 20041230 014300 8.9916 1010.5016 20041230 014400 8.9899 1010.5097 20041230 014500 8.9880 1010.5282 20041230 014600 8.9860 1010.5511 20041230 014700 8.9839 1010.5673 20041230 014800 8.9817 1010.5694 20041230 014900 8.9795 1010.5609 20041230 015000 8.9773 1010.5549 20041230 015100 8.9752 1010.5635 20041230 015200 8.9731 1010.5880 20041230 015300 8.9710 1010.6184 20041230 015400 8.9686 1010.6429 20041230 015500 8.9657 1010.6570 20041230 015600 8.9624 1010.6644 20041230 015700 8.9589 1010.6700 20041230 015800 8.9555 1010.6723 20041230 015900 8.9524 1010.6654 20041230 020000 8.9497 1010.6455 20041230 020100 8.9473 1010.6164 20041230 020200 8.9451 1010.5878 20041230 020300 8.9429 1010.5692 20041230 020400 8.9406 1010.5651 20041230 020500 8.9381 1010.5755 20041230 020600 8.9352 1010.5979 20041230 020700 8.9320 1010.6285 20041230 020800 8.9288 1010.6616 20041230 020900 8.9256 1010.6910 20041230 021000 8.9226 1010.7130 20041230 021100 8.9198 1010.7284 20041230 021200 8.9172 1010.7409 20041230 021300 8.9146 1010.7535 20041230 021400 8.9118 1010.7662 20041230 021500 8.9088 1010.7776 20041230 021600 8.9055 1010.7872 20041230 021700 8.9020 1010.7966 20041230 021800 8.8982 1010.8074 20041230 021900 8.8941 1010.8182 20041230 022000 8.8900 1010.8254 20041230 022100 8.8860 1010.8261 20041230 022200 8.8820 1010.8217 20041230 022300 8.8781 1010.8168 20041230 022400 8.8740 1010.8165 20041230 022500 8.8699 1010.8219 20041230 022600 8.8656 1010.8275 20041230 022700 8.8612 1010.8231 20041230 022800 8.8568 1010.7993 20041230 022900 8.8525 1010.7543 20041230 023000 8.8481 1010.6965 20041230 023100 8.8437 1010.6406 20041230 023200 8.8394 1010.5981 20041230 023300 8.8351 1010.5711 20041230 023400 8.8307 1010.5525 20041230 023500 8.8261 1010.5342 20041230 023600 8.8211 1010.5143 20041230 023700 8.8160 1010.4972 20041230 023800 8.8109 1010.4881 20041230 023900 8.8059 1010.4861 20041230 024000 8.8011 1010.4835 20041230 024100 8.7964 1010.4717 20041230 024200 8.7919 1010.4489 20041230 024300 8.7874 1010.4223 20041230 024400 8.7828 1010.4043 20041230 024500 8.7782 1010.4046 20041230 024600 8.7734 1010.4238 20041230 024700 8.7683 1010.4535 20041230 024800 8.7632 1010.4821 20041230 024900 8.7580 1010.5025 20041230 025000 8.7530 1010.5161 20041230 025100 8.7483 1010.5290 20041230 025200 8.7438 1010.5449 20041230 025300 8.7391 1010.5607 20041230 025400 8.7342 1010.5693 20041230 025500 8.7289 1010.5672 20041230 025600 8.7232 1010.5585 20041230 025700 8.7171 1010.5518 20041230 025800 8.7109 1010.5535 20041230 025900 8.7044 1010.5637 20041230 030000 8.6978 1010.5783 20041230 030100 8.6911 1010.5940 20041230 030200 8.6846 1010.6094 20041230 030300 8.6783 1010.6226 20041230 030400 8.6725 1010.6299 20041230 030500 8.6670 1010.6283 20041230 030600 8.6617 1010.6194 20041230 030700 8.6566 1010.6095 20041230 030800 8.6514 1010.6040 20041230 030900 8.6462 1010.6020 20041230 031000 8.6408 1010.5978 20041230 031100 8.6353 1010.5882 20041230 031200 8.6297 1010.5790 20041230 031300 8.6238 1010.5813 20041230 031400 8.6179 1010.6017 20041230 031500 8.6119 1010.6340 20041230 031600 8.6059 1010.6617 20041230 031700 8.5997 1010.6699 20041230 031800 8.5933 1010.6563 20041230 031900 8.5867 1010.6318 20041230 032000 8.5801 1010.6115 20041230 032100 8.5737 1010.6028 20041230 032200 8.5674 1010.6028 20041230 032300 8.5614 1010.6027 20041230 032400 8.5555 1010.5967 20041230 032500 8.5495 1010.5844 20041230 032600 8.5432 1010.5677 20041230 032700 8.5367 1010.5469 20041230 032800 8.5298 1010.5194 20041230 032900 8.5227 1010.4841 20041230 033000 8.5153 1010.4452 20041230 033100 8.5078 1010.4104 20041230 033200 8.5004 1010.3864 20041230 033300 8.4932 1010.3745 20041230 033400 8.4862 1010.3705 20041230 033500 8.4794 1010.3684 20041230 033600 8.4725 1010.3644 20041230 033700 8.4656 1010.3575 20041230 033800 8.4586 1010.3487 20041230 033900 8.4514 1010.3398 20041230 034000 8.4442 1010.3335 20041230 034100 8.4369 1010.3333 20041230 034200 8.4297 1010.3415 20041230 034300 8.4225 1010.3575 20041230 034400 8.4153 1010.3768 20041230 034500 8.4081 1010.3937 20041230 034600 8.4008 1010.4051 20041230 034700 8.3937 1010.4123 20041230 034800 8.3865 1010.4192 20041230 034900 8.3795 1010.4287 20041230 035000 8.3724 1010.4412 20041230 035100 8.3653 1010.4554 20041230 035200 8.3583 1010.4710 20041230 035300 8.3514 1010.4888 20041230 035400 8.3447 1010.5097 20041230 035500 8.3381 1010.5336 20041230 035600 8.3315 1010.5608 20041230 035700 8.3248 1010.5924 20041230 035800 8.3181 1010.6307 20041230 035900 8.3114 1010.6771 20041230 040000 8.3045 1010.7304 20041230 040100 8.2975 1010.7864 20041230 040200 8.2903 1010.8391 20041230 040300 8.2830 1010.8815 20041230 040400 8.2755 1010.9058 20041230 040500 8.2678 1010.9051 20041230 040600 8.2597 1010.8762 20041230 040700 8.2513 1010.8230 20041230 040800 8.2427 1010.7579 20041230 040900 8.2342 1010.6975 20041230 041000 8.2259 1010.6560 20041230 041100 8.2181 1010.6384 20041230 041200 8.2105 1010.6392 20041230 041300 8.2030 1010.6471 20041230 041400 8.1956 1010.6523 20041230 041500 8.1882 1010.6521 20041230 041600 8.1808 1010.6492 20041230 041700 8.1734 1010.6471 20041230 041800 8.1660 1010.6446 20041230 041900 8.1583 1010.6364 20041230 042000 8.1504 1010.6180 20041230 042100 8.1422 1010.5903 20041230 042200 8.1339 1010.5599 20041230 042300 8.1256 1010.5357 20041230 042400 8.1173 1010.5245 20041230 042500 8.1090 1010.5285 20041230 042600 8.1008 1010.5459 20041230 042700 8.0927 1010.5709 20041230 042800 8.0848 1010.5956 20041230 042900 8.0773 1010.6131 20041230 043000 8.0700 1010.6205 20041230 043100 8.0628 1010.6202 20041230 043200 8.0556 1010.6165 20041230 043300 8.0484 1010.6119 20041230 043400 8.0411 1010.6055 20041230 043500 8.0338 1010.5968 20041230 043600 8.0264 1010.5886 20041230 043700 8.0188 1010.5865 20041230 043800 8.0110 1010.5943 20041230 043900 8.0029 1010.6106 20041230 044000 7.9947 1010.6312 20041230 044100 7.9865 1010.6542 20041230 044200 7.9783 1010.6817 20041230 044300 7.9701 1010.7154 20041230 044400 7.9616 1010.7515 20041230 044500 7.9530 1010.7796 20041230 044600 7.9444 1010.7895 20041230 044700 7.9358 1010.7783 20041230 044800 7.9273 1010.7513 20041230 044900 7.9188 1010.7176 20041230 045000 7.9103 1010.6848 20041230 045100 7.9020 1010.6571 20041230 045200 7.8938 1010.6373 20041230 045300 7.8861 1010.6276 20041230 045400 7.8786 1010.6280 20041230 045500 7.8714 1010.6351 20041230 045600 7.8643 1010.6434 20041230 045700 7.8572 1010.6485 20041230 045800 7.8500 1010.6508 20041230 045900 7.8425 1010.6536 20041230 050000 7.8349 1010.6595 20041230 050100 7.8269 1010.6664 20041230 050200 7.8186 1010.6685 20041230 050300 7.8101 1010.6600 20041230 050400 7.8016 1010.6402 20041230 050500 7.7933 1010.6138 20041230 050600 7.7853 1010.5886 20041230 050700 7.7774 1010.5712 20041230 050800 7.7696 1010.5650 20041230 050900 7.7619 1010.5691 20041230 051000 7.7543 1010.5795 20041230 051100 7.7468 1010.5905 20041230 051200 7.7393 1010.5962 20041230 051300 7.7319 1010.5937 20041230 051400 7.7244 1010.5848 20041230 051500 7.7168 1010.5762 20041230 051600 7.7093 1010.5767 20041230 051700 7.7016 1010.5926 20041230 051800 7.6939 1010.6247 20041230 051900 7.6861 1010.6680 20041230 052000 7.6781 1010.7146 20041230 052100 7.6699 1010.7571 20041230 052200 7.6616 1010.7910 20041230 052300 7.6532 1010.8160 20041230 052400 7.6448 1010.8356 20041230 052500 7.6365 1010.8550 20041230 052600 7.6283 1010.8787 20041230 052700 7.6202 1010.9081 20041230 052800 7.6123 1010.9415 20041230 052900 7.6044 1010.9758 20041230 053000 7.5965 1011.0080 20041230 053100 7.5888 1011.0371 20041230 053200 7.5813 1011.0629 20041230 053300 7.5741 1011.0855 20041230 053400 7.5674 1011.1035 20041230 053500 7.5608 1011.1130 20041230 053600 7.5543 1011.1087 20041230 053700 7.5476 1011.0871 20041230 053800 7.5405 1011.0505 20041230 053900 7.5329 1011.0071 20041230 054000 7.5250 1010.9674 20041230 054100 7.5169 1010.9383 20041230 054200 7.5088 1010.9198 20041230 054300 7.5007 1010.9067 20041230 054400 7.4928 1010.8932 20041230 054500 7.4851 1010.8764 20041230 054600 7.4776 1010.8573 20041230 054700 7.4703 1010.8392 20041230 054800 7.4630 1010.8249 20041230 054900 7.4557 1010.8145 20041230 055000 7.4484 1010.8057 20041230 055100 7.4410 1010.7952 20041230 055200 7.4337 1010.7819 20041230 055300 7.4264 1010.7669 20041230 055400 7.4192 1010.7528 20041230 055500 7.4122 1010.7406 20041230 055600 7.4051 1010.7304 20041230 055700 7.3981 1010.7239 20041230 055800 7.3909 1010.7261 20041230 055900 7.3837 1010.7420 20041230 060000 7.3765 1010.7702 20041230 060100 7.3692 1010.8011 20041230 060200 7.3620 1010.8229 20041230 060300 7.3547 1010.8316 20041230 060400 7.3473 1010.8353 20041230 060500 7.3400 1010.8472 20041230 060600 7.3327 1010.8731 20041230 060700 7.3254 1010.9055 20041230 060800 7.3181 1010.9306 20041230 060900 7.3107 1010.9398 20041230 061000 7.3034 1010.9366 20041230 061100 7.2961 1010.9317 20041230 061200 7.2891 1010.9330 20041230 061300 7.2823 1010.9395 20041230 061400 7.2758 1010.9453 20041230 061500 7.2695 1010.9470 20041230 061600 7.2634 1010.9473 20041230 061700 7.2575 1010.9518 20041230 061800 7.2520 1010.9627 20041230 061900 7.2465 1010.9763 20041230 062000 7.2411 1010.9858 20041230 062100 7.2354 1010.9870 20041230 062200 7.2293 1010.9813 20041230 062300 7.2227 1010.9740 20041230 062400 7.2157 1010.9693 20041230 062500 7.2084 1010.9678 20041230 062600 7.2008 1010.9665 20041230 062700 7.1931 1010.9626 20041230 062800 7.1854 1010.9557 20041230 062900 7.1778 1010.9489 20041230 063000 7.1706 1010.9459 20041230 063100 7.1637 1010.9489 20041230 063200 7.1572 1010.9568 20041230 063300 7.1511 1010.9671 20041230 063400 7.1453 1010.9771 20041230 063500 7.1396 1010.9856 20041230 063600 7.1341 1010.9921 20041230 063700 7.1287 1010.9956 20041230 063800 7.1233 1010.9951 20041230 063900 7.1177 1010.9899 20041230 064000 7.1119 1010.9812 20041230 064100 7.1060 1010.9715 20041230 064200 7.1000 1010.9636 20041230 064300 7.0940 1010.9593 20041230 064400 7.0878 1010.9581 20041230 064500 7.0814 1010.9566 20041230 064600 7.0748 1010.9498 20041230 064700 7.0682 1010.9334 20041230 064800 7.0617 1010.9077 20041230 064900 7.0554 1010.8784 20041230 065000 7.0493 1010.8541 20041230 065100 7.0434 1010.8393 20041230 065200 7.0378 1010.8310 20041230 065300 7.0324 1010.8209 20041230 065400 7.0274 1010.8020 20041230 065500 7.0227 1010.7749 20041230 065600 7.0182 1010.7456 20041230 065700 7.0139 1010.7202 20041230 065800 7.0096 1010.6991 20041230 065900 7.0052 1010.6778 20041230 070000 7.0005 1010.6525 20041230 070100 6.9953 1010.6254 20041230 070200 6.9895 1010.6045 20041230 070300 6.9832 1010.5981 20041230 070400 6.9767 1010.6101 20041230 070500 6.9701 1010.6372 20041230 070600 6.9636 1010.6706 20041230 070700 6.9575 1010.7010 20041230 070800 6.9517 1010.7230 20041230 070900 6.9464 1010.7366 20041230 071000 6.9415 1010.7448 20041230 071100 6.9369 1010.7503 20041230 071200 6.9324 1010.7541 20041230 071300 6.9279 1010.7567 20041230 071400 6.9233 1010.7602 20041230 071500 6.9188 1010.7670 20041230 071600 6.9143 1010.7778 20041230 071700 6.9101 1010.7906 20041230 071800 6.9059 1010.8032 20041230 071900 6.9018 1010.8163 20041230 072000 6.8975 1010.8322 20041230 072100 6.8931 1010.8522 20041230 072200 6.8885 1010.8733 20041230 072300 6.8838 1010.8903 20041230 072400 6.8790 1010.9013 20041230 072500 6.8741 1010.9104 20041230 072600 6.8691 1010.9250 20041230 072700 6.8641 1010.9498 20041230 072800 6.8595 1010.9822 20041230 072900 6.8551 1011.0149 20041230 073000 6.8510 1011.0411 20041230 073100 6.8471 1011.0589 20041230 073200 6.8432 1011.0707 20041230 073300 6.8396 1011.0794 20041230 073400 6.8363 1011.0856 20041230 073500 6.8332 1011.0877 20041230 073600 6.8301 1011.0854 20041230 073700 6.8269 1011.0812 20041230 073800 6.8235 1011.0802 20041230 073900 6.8201 1011.0857 20041230 074000 6.8167 1011.0959 20041230 074100 6.8132 1011.1049 20041230 074200 6.8096 1011.1081 20041230 074300 6.8057 1011.1074 20041230 074400 6.8013 1011.1102 20041230 074500 6.7966 1011.1215 20041230 074600 6.7917 1011.1376 20041230 074700 6.7868 1011.1468 20041230 074800 6.7821 1011.1377 20041230 074900 6.7775 1011.1084 20041230 075000 6.7731 1011.0677 20041230 075100 6.7692 1011.0295 20041230 075200 6.7656 1011.0040 20041230 075300 6.7625 1010.9935 20041230 075400 6.7597 1010.9938 20041230 075500 6.7571 1010.9998 20041230 075600 6.7547 1011.0086 20041230 075700 6.7524 1011.0197 20041230 075800 6.7502 1011.0327 20041230 075900 6.7479 1011.0453 20041230 080000 6.7456 1011.0544 20041230 080100 6.7431 1011.0585 20041230 080200 6.7404 1011.0601 20041230 080300 6.7377 1011.0644 20041230 080400 6.7348 1011.0755 20041230 080500 6.7316 1011.0928 20041230 080600 6.7283 1011.1104 20041230 080700 6.7248 1011.1207 20041230 080800 6.7214 1011.1210 20041230 080900 6.7184 1011.1156 20041230 081000 6.7155 1011.1132 20041230 081100 6.7129 1011.1213 20041230 081200 6.7103 1011.1412 20041230 081300 6.7077 1011.1685 20041230 081400 6.7051 1011.1961 20041230 081500 6.7026 1011.2180 20041230 081600 6.7000 1011.2306 20041230 081700 6.6975 1011.2336 20041230 081800 6.6952 1011.2296 20041230 081900 6.6930 1011.2232 20041230 082000 6.6911 1011.2196 20041230 082100 6.6894 1011.2233 20041230 082200 6.6878 1011.2357 20041230 082300 6.6861 1011.2553 20041230 082400 6.6841 1011.2784 20041230 082500 6.6817 1011.3012 20041230 082600 6.6790 1011.3198 20041230 082700 6.6761 1011.3311 20041230 082800 6.6733 1011.3334 20041230 082900 6.6706 1011.3284 20041230 083000 6.6681 1011.3219 20041230 083100 6.6661 1011.3219 20041230 083200 6.6644 1011.3340 20041230 083300 6.6631 1011.3581 20041230 083400 6.6618 1011.3883 20041230 083500 6.6605 1011.4161 20041230 083600 6.6592 1011.4352 20041230 083700 6.6578 1011.4431 20041230 083800 6.6566 1011.4412 20041230 083900 6.6556 1011.4318 20041230 084000 6.6547 1011.4171 20041230 084100 6.6539 1011.3996 20041230 084200 6.6530 1011.3832 20041230 084300 6.6520 1011.3723 20041230 084400 6.6508 1011.3699 20041230 084500 6.6493 1011.3749 20041230 084600 6.6477 1011.3820 20041230 084700 6.6459 1011.3860 20041230 084800 6.6440 1011.3865 20041230 084900 6.6420 1011.3883 20041230 085000 6.6400 1011.3968 20041230 085100 6.6380 1011.4123 20041230 085200 6.6362 1011.4284 20041230 085300 6.6345 1011.4368 20041230 085400 6.6332 1011.4344 20041230 085500 6.6323 1011.4260 20041230 085600 6.6316 1011.4200 20041230 085700 6.6311 1011.4214 20041230 085800 6.6308 1011.4282 20041230 085900 6.6306 1011.4334 20041230 090000 6.6306 1011.4320 20041230 090100 6.6305 1011.4252 20041230 090200 6.6302 1011.4200 20041230 090300 6.6297 1011.4232 20041230 090400 6.6288 1011.4361 20041230 090500 6.6274 1011.4533 20041230 090600 6.6258 1011.4675 20041230 090700 6.6239 1011.4745 20041230 090800 6.6221 1011.4762 20041230 090900 6.6204 1011.4777 20041230 091000 6.6190 1011.4828 20041230 091100 6.6179 1011.4913 20041230 091200 6.6172 1011.5007 20041230 091300 6.6168 1011.5086 20041230 091400 6.6170 1011.5148 20041230 091500 6.6175 1011.5204 20041230 091600 6.6184 1011.5263 20041230 091700 6.6196 1011.5326 20041230 091800 6.6208 1011.5393 20041230 091900 6.6220 1011.5458 20041230 092000 6.6231 1011.5512 20041230 092100 6.6239 1011.5554 20041230 092200 6.6245 1011.5603 20041230 092300 6.6246 1011.5691 20041230 092400 6.6243 1011.5841 20041230 092500 6.6235 1011.6036 20041230 092600 6.6224 1011.6216 20041230 092700 6.6210 1011.6318 20041230 092800 6.6196 1011.6324 20041230 092900 6.6183 1011.6272 20041230 093000 6.6173 1011.6224 20041230 093100 6.6166 1011.6224 20041230 093200 6.6162 1011.6267 20041230 093300 6.6161 1011.6309 20041230 093400 6.6162 1011.6303 20041230 093500 6.6167 1011.6227 20041230 093600 6.6174 1011.6096 20041230 093700 6.6183 1011.5946 20041230 093800 6.6192 1011.5806 20041230 093900 6.6201 1011.5689 20041230 094000 6.6209 1011.5591 20041230 094100 6.6216 1011.5514 20041230 094200 6.6223 1011.5476 20041230 094300 6.6229 1011.5495 20041230 094400 6.6235 1011.5569 20041230 094500 6.6240 1011.5664 20041230 094600 6.6242 1011.5732 20041230 094700 6.6242 1011.5741 20041230 094800 6.6240 1011.5693 20041230 094900 6.6238 1011.5610 20041230 095000 6.6239 1011.5507 20041230 095100 6.6242 1011.5380 20041230 095200 6.6248 1011.5224 20041230 095300 6.6256 1011.5052 20041230 095400 6.6266 1011.4901 20041230 095500 6.6277 1011.4803 20041230 095600 6.6289 1011.4755 20041230 095700 6.6301 1011.4726 20041230 095800 6.6312 1011.4689 20041230 095900 6.6322 1011.4652 20041230 100000 6.6331 1011.4662 20041230 100100 6.6340 1011.4765 20041230 100200 6.6349 1011.4962 20041230 100300 6.6358 1011.5196 20041230 100400 6.6366 1011.5393 20041230 100500 6.6373 1011.5507 20041230 100600 6.6380 1011.5550 20041230 100700 6.6385 1011.5568 20041230 100800 6.6390 1011.5597 20041230 100900 6.6394 1011.5637 20041230 101000 6.6397 1011.5666 20041230 101100 6.6401 1011.5662 20041230 101200 6.6407 1011.5634 20041230 101300 6.6415 1011.5606 20041230 101400 6.6425 1011.5598 20041230 101500 6.6435 1011.5607 20041230 101600 6.6446 1011.5610 20041230 101700 6.6459 1011.5584 20041230 101800 6.6473 1011.5529 20041230 101900 6.6488 1011.5469 20041230 102000 6.6504 1011.5436 20041230 102100 6.6523 1011.5446 20041230 102200 6.6542 1011.5489 20041230 102300 6.6562 1011.5531 20041230 102400 6.6581 1011.5528 20041230 102500 6.6596 1011.5444 20041230 102600 6.6606 1011.5268 20041230 102700 6.6612 1011.5023 20041230 102800 6.6617 1011.4757 20041230 102900 6.6622 1011.4524 20041230 103000 6.6629 1011.4352 20041230 103100 6.6638 1011.4240 20041230 103200 6.6650 1011.4162 20041230 103300 6.6663 1011.4091 20041230 103400 6.6678 1011.4004 20041230 103500 6.6694 1011.3888 20041230 103600 6.6712 1011.3738 20041230 103700 6.6729 1011.3558 20041230 103800 6.6746 1011.3365 20041230 103900 6.6764 1011.3182 20041230 104000 6.6781 1011.3013 20041230 104100 6.6798 1011.2831 20041230 104200 6.6814 1011.2596 20041230 104300 6.6828 1011.2281 20041230 104400 6.6840 1011.1903 20041230 104500 6.6851 1011.1518 20041230 104600 6.6861 1011.1182 20041230 104700 6.6869 1011.0924 20041230 104800 6.6875 1011.0725 20041230 104900 6.6879 1011.0548 20041230 105000 6.6882 1011.0360 20041230 105100 6.6887 1011.0149 20041230 105200 6.6893 1010.9926 20041230 105300 6.6903 1010.9720 20041230 105400 6.6915 1010.9577 20041230 105500 6.6931 1010.9538 20041230 105600 6.6949 1010.9615 20041230 105700 6.6969 1010.9766 20041230 105800 6.6990 1010.9916 20041230 105900 6.7012 1010.9994 20041230 110000 6.7035 1010.9994 20041230 110100 6.7060 1010.9972 20041230 110200 6.7088 1010.9995 20041230 110300 6.7116 1011.0070 20041230 110400 6.7143 1011.0130 20041230 110500 6.7167 1011.0091 20041230 110600 6.7185 1010.9929 20041230 110700 6.7200 1010.9703 20041230 110800 6.7210 1010.9507 20041230 110900 6.7219 1010.9393 20041230 111000 6.7227 1010.9343 20041230 111100 6.7233 1010.9309 20041230 111200 6.7240 1010.9265 20041230 111300 6.7248 1010.9227 20041230 111400 6.7258 1010.9217 20041230 111500 6.7271 1010.9224 20041230 111600 6.7287 1010.9208 20041230 111700 6.7305 1010.9133 20041230 111800 6.7323 1010.9004 20041230 111900 6.7342 1010.8857 20041230 112000 6.7362 1010.8733 20041230 112100 6.7384 1010.8654 20041230 112200 6.7406 1010.8622 20041230 112300 6.7430 1010.8630 20041230 112400 6.7453 1010.8668 20041230 112500 6.7474 1010.8711 20041230 112600 6.7494 1010.8715 20041230 112700 6.7510 1010.8645 20041230 112800 6.7523 1010.8503 20041230 112900 6.7533 1010.8333 20041230 113000 6.7540 1010.8189 20041230 113100 6.7546 1010.8098 20041230 113200 6.7552 1010.8035 20041230 113300 6.7562 1010.7945 20041230 113400 6.7575 1010.7790 20041230 113500 6.7591 1010.7581 20041230 113600 6.7610 1010.7367 20041230 113700 6.7630 1010.7197 20041230 113800 6.7651 1010.7087 20041230 113900 6.7672 1010.7013 20041230 114000 6.7695 1010.6939 20041230 114100 6.7719 1010.6847 20041230 114200 6.7744 1010.6742 20041230 114300 6.7769 1010.6634 20041230 114400 6.7791 1010.6519 20041230 114500 6.7809 1010.6389 20041230 114600 6.7825 1010.6245 20041230 114700 6.7837 1010.6113 20041230 114800 6.7846 1010.6016 20041230 114900 6.7851 1010.5955 20041230 115000 6.7854 1010.5894 20041230 115100 6.7857 1010.5790 20041230 115200 6.7860 1010.5624 20041230 115300 6.7867 1010.5417 20041230 115400 6.7879 1010.5206 20041230 115500 6.7897 1010.5005 20041230 115600 6.7920 1010.4791 20041230 115700 6.7944 1010.4531 20041230 115800 6.7967 1010.4218 20041230 115900 6.7987 1010.3896 20041230 120000 6.8004 1010.3633 20041230 120100 6.8019 1010.3478 20041230 120200 6.8034 1010.3432 20041230 120300 6.8049 1010.3439 20041230 120400 6.8065 1010.3431 20041230 120500 6.8079 1010.3364 20041230 120600 6.8091 1010.3242 20041230 120700 6.8101 1010.3107 20041230 120800 6.8109 1010.3007 20041230 120900 6.8117 1010.2957 20041230 121000 6.8126 1010.2936 20041230 121100 6.8139 1010.2907 20041230 121200 6.8155 1010.2842 20041230 121300 6.8172 1010.2731 20041230 121400 6.8191 1010.2572 20041230 121500 6.8210 1010.2363 20041230 121600 6.8228 1010.2108 20041230 121700 6.8246 1010.1837 20041230 121800 6.8264 1010.1602 20041230 121900 6.8281 1010.1461 20041230 122000 6.8296 1010.1440 20041230 122100 6.8312 1010.1511 20041230 122200 6.8327 1010.1616 20041230 122300 6.8343 1010.1705 20041230 122400 6.8359 1010.1764 20041230 122500 6.8375 1010.1814 20041230 122600 6.8389 1010.1865 20041230 122700 6.8400 1010.1899 20041230 122800 6.8409 1010.1869 20041230 122900 6.8414 1010.1740 20041230 123000 6.8418 1010.1517 20041230 123100 6.8421 1010.1249 20041230 123200 6.8425 1010.0996 20041230 123300 6.8430 1010.0802 20041230 123400 6.8436 1010.0682 20041230 123500 6.8444 1010.0626 20041230 123600 6.8453 1010.0603 20041230 123700 6.8463 1010.0570 20041230 123800 6.8474 1010.0481 20041230 123900 6.8485 1010.0315 20041230 124000 6.8496 1010.0104 20041230 124100 6.8508 1009.9911 20041230 124200 6.8521 1009.9787 20041230 124300 6.8534 1009.9739 20041230 124400 6.8550 1009.9728 20041230 124500 6.8566 1009.9722 20041230 124600 6.8583 1009.9725 20041230 124700 6.8599 1009.9753 20041230 124800 6.8615 1009.9802 20041230 124900 6.8629 1009.9821 20041230 125000 6.8640 1009.9753 20041230 125100 6.8649 1009.9573 20041230 125200 6.8657 1009.9307 20041230 125300 6.8662 1009.9003 20041230 125400 6.8665 1009.8697 20041230 125500 6.8666 1009.8395 20041230 125600 6.8667 1009.8098 20041230 125700 6.8668 1009.7819 20041230 125800 6.8672 1009.7580 20041230 125900 6.8678 1009.7390 20041230 130000 6.8686 1009.7237 20041230 130100 6.8695 1009.7091 20041230 130200 6.8705 1009.6929 20041230 130300 6.8715 1009.6745 20041230 130400 6.8726 1009.6550 20041230 130500 6.8738 1009.6364 20041230 130600 6.8750 1009.6211 20041230 130700 6.8762 1009.6114 20041230 130800 6.8771 1009.6087 20041230 130900 6.8778 1009.6120 20041230 131000 6.8782 1009.6185 20041230 131100 6.8784 1009.6247 20041230 131200 6.8785 1009.6288 20041230 131300 6.8785 1009.6310 20041230 131400 6.8786 1009.6328 20041230 131500 6.8787 1009.6351 20041230 131600 6.8790 1009.6368 20041230 131700 6.8795 1009.6360 20041230 131800 6.8802 1009.6320 20041230 131900 6.8811 1009.6272 20041230 132000 6.8820 1009.6250 20041230 132100 6.8829 1009.6285 20041230 132200 6.8837 1009.6379 20041230 132300 6.8846 1009.6510 20041230 132400 6.8855 1009.6636 20041230 132500 6.8864 1009.6711 20041230 132600 6.8872 1009.6706 20041230 132700 6.8878 1009.6621 20041230 132800 6.8884 1009.6490 20041230 132900 6.8888 1009.6365 20041230 133000 6.8892 1009.6282 20041230 133100 6.8893 1009.6237 20041230 133200 6.8893 1009.6188 20041230 133300 6.8890 1009.6091 20041230 133400 6.8888 1009.5923 20041230 133500 6.8886 1009.5706 20041230 133600 6.8886 1009.5484 20041230 133700 6.8887 1009.5296 20041230 133800 6.8888 1009.5147 20041230 133900 6.8890 1009.5009 20041230 134000 6.8891 1009.4850 20041230 134100 6.8892 1009.4658 20041230 134200 6.8891 1009.4457 20041230 134300 6.8892 1009.4289 20041230 134400 6.8893 1009.4180 20041230 134500 6.8896 1009.4120 20041230 134600 6.8900 1009.4066 20041230 134700 6.8904 1009.3978 20041230 134800 6.8907 1009.3857 20041230 134900 6.8907 1009.3744 20041230 135000 6.8904 1009.3683 20041230 135100 6.8899 1009.3678 20041230 135200 6.8891 1009.3685 20041230 135300 6.8883 1009.3647 20041230 135400 6.8875 1009.3534 20041230 135500 6.8868 1009.3359 20041230 135600 6.8864 1009.3159 20041230 135700 6.8863 1009.2969 20041230 135800 6.8866 1009.2800 20041230 135900 6.8872 1009.2647 20041230 140000 6.8879 1009.2509 20041230 140100 6.8887 1009.2394 20041230 140200 6.8894 1009.2309 20041230 140300 6.8899 1009.2241 20041230 140400 6.8904 1009.2160 20041230 140500 6.8906 1009.2037 20041230 140600 6.8907 1009.1871 20041230 140700 6.8907 1009.1688 20041230 140800 6.8906 1009.1523 20041230 140900 6.8902 1009.1388 20041230 141000 6.8897 1009.1272 20041230 141100 6.8890 1009.1167 20041230 141200 6.8881 1009.1088 20041230 141300 6.8872 1009.1065 20041230 141400 6.8861 1009.1106 20041230 141500 6.8851 1009.1171 20041230 141600 6.8841 1009.1199 20041230 141700 6.8831 1009.1154 20041230 141800 6.8823 1009.1069 20041230 141900 6.8816 1009.1026 20041230 142000 6.8811 1009.1085 20041230 142100 6.8808 1009.1236 20041230 142200 6.8805 1009.1399 20041230 142300 6.8802 1009.1482 20041230 142400 6.8800 1009.1442 20041230 142500 6.8798 1009.1291 20041230 142600 6.8797 1009.1067 20041230 142700 6.8795 1009.0807 20041230 142800 6.8791 1009.0539 20041230 142900 6.8786 1009.0298 20041230 143000 6.8779 1009.0120 20041230 143100 6.8771 1009.0020 20041230 143200 6.8762 1008.9976 20041230 143300 6.8753 1008.9938 20041230 143400 6.8745 1008.9871 20041230 143500 6.8738 1008.9772 20041230 143600 6.8734 1008.9670 20041230 143700 6.8730 1008.9592 20041230 143800 6.8727 1008.9559 20041230 143900 6.8724 1008.9578 20041230 144000 6.8719 1008.9647 20041230 144100 6.8713 1008.9730 20041230 144200 6.8705 1008.9763 20041230 144300 6.8695 1008.9687 20041230 144400 6.8684 1008.9500 20041230 144500 6.8673 1008.9273 20041230 144600 6.8664 1008.9086 20041230 144700 6.8656 1008.8954 20041230 144800 6.8649 1008.8823 20041230 144900 6.8643 1008.8634 20041230 145000 6.8638 1008.8397 20041230 145100 6.8635 1008.8189 20041230 145200 6.8631 1008.8083 20041230 145300 6.8625 1008.8080 20041230 145400 6.8617 1008.8116 20041230 145500 6.8608 1008.8124 20041230 145600 6.8598 1008.8090 20041230 145700 6.8587 1008.8044 20041230 145800 6.8576 1008.8020 20041230 145900 6.8563 1008.8017 20041230 150000 6.8550 1008.8010 20041230 150100 6.8536 1008.7974 20041230 150200 6.8523 1008.7908 20041230 150300 6.8510 1008.7823 20041230 150400 6.8498 1008.7733 20041230 150500 6.8488 1008.7642 20041230 150600 6.8479 1008.7547 20041230 150700 6.8473 1008.7440 20041230 150800 6.8469 1008.7308 20041230 150900 6.8467 1008.7147 20041230 151000 6.8464 1008.6974 20041230 151100 6.8461 1008.6823 20041230 151200 6.8456 1008.6721 20041230 151300 6.8449 1008.6667 20041230 151400 6.8438 1008.6631 20041230 151500 6.8425 1008.6574 20041230 151600 6.8411 1008.6480 20041230 151700 6.8397 1008.6371 20041230 151800 6.8383 1008.6291 20041230 151900 6.8370 1008.6278 20041230 152000 6.8356 1008.6343 20041230 152100 6.8343 1008.6467 20041230 152200 6.8331 1008.6613 20041230 152300 6.8321 1008.6742 20041230 152400 6.8313 1008.6817 20041230 152500 6.8305 1008.6817 20041230 152600 6.8297 1008.6747 20041230 152700 6.8290 1008.6644 20041230 152800 6.8283 1008.6560 20041230 152900 6.8276 1008.6534 20041230 153000 6.8268 1008.6576 20041230 153100 6.8259 1008.6660 20041230 153200 6.8246 1008.6751 20041230 153300 6.8231 1008.6827 20041230 153400 6.8214 1008.6889 20041230 153500 6.8197 1008.6960 20041230 153600 6.8180 1008.7069 20041230 153700 6.8164 1008.7228 20041230 153800 6.8148 1008.7416 20041230 153900 6.8133 1008.7585 20041230 154000 6.8119 1008.7686 20041230 154100 6.8107 1008.7709 20041230 154200 6.8098 1008.7698 20041230 154300 6.8092 1008.7740 20041230 154400 6.8089 1008.7910 20041230 154500 6.8088 1008.8220 20041230 154600 6.8089 1008.8609 20041230 154700 6.8091 1008.8978 20041230 154800 6.8093 1008.9244 20041230 154900 6.8094 1008.9373 20041230 155000 6.8092 1008.9369 20041230 155100 6.8085 1008.9256 20041230 155200 6.8074 1008.9065 20041230 155300 6.8059 1008.8837 20041230 155400 6.8042 1008.8623 20041230 155500 6.8023 1008.8468 20041230 155600 6.8004 1008.8383 20041230 155700 6.7985 1008.8340 20041230 155800 6.7969 1008.8294 20041230 155900 6.7955 1008.8219 20041230 160000 6.7943 1008.8123 20041230 160100 6.7932 1008.8036 20041230 160200 6.7921 1008.7980 20041230 160300 6.7910 1008.7954 20041230 160400 6.7899 1008.7943 20041230 160500 6.7887 1008.7924 20041230 160600 6.7875 1008.7884 20041230 160700 6.7863 1008.7820 20041230 160800 6.7853 1008.7737 20041230 160900 6.7843 1008.7657 20041230 161000 6.7836 1008.7611 20041230 161100 6.7830 1008.7622 20041230 161200 6.7825 1008.7687 20041230 161300 6.7818 1008.7772 20041230 161400 6.7809 1008.7816 20041230 161500 6.7798 1008.7774 20041230 161600 6.7787 1008.7641 20041230 161700 6.7775 1008.7466 20041230 161800 6.7761 1008.7318 20041230 161900 6.7745 1008.7243 20041230 162000 6.7730 1008.7237 20041230 162100 6.7716 1008.7257 20041230 162200 6.7704 1008.7260 20041230 162300 6.7694 1008.7227 20041230 162400 6.7686 1008.7172 20041230 162500 6.7679 1008.7117 20041230 162600 6.7671 1008.7066 20041230 162700 6.7664 1008.7007 20041230 162800 6.7658 1008.6933 20041230 162900 6.7652 1008.6858 20041230 163000 6.7648 1008.6813 20041230 163100 6.7644 1008.6815 20041230 163200 6.7639 1008.6855 20041230 163300 6.7634 1008.6904 20041230 163400 6.7628 1008.6941 20041230 163500 6.7620 1008.6961 20041230 163600 6.7611 1008.6962 20041230 163700 6.7601 1008.6929 20041230 163800 6.7591 1008.6838 20041230 163900 6.7582 1008.6681 20041230 164000 6.7572 1008.6484 20041230 164100 6.7563 1008.6297 20041230 164200 6.7554 1008.6156 20041230 164300 6.7545 1008.6068 20041230 164400 6.7537 1008.6010 20041230 164500 6.7528 1008.5954 20041230 164600 6.7519 1008.5893 20041230 164700 6.7509 1008.5828 20041230 164800 6.7501 1008.5759 20041230 164900 6.7495 1008.5686 20041230 165000 6.7490 1008.5615 20041230 165100 6.7487 1008.5571 20041230 165200 6.7484 1008.5579 20041230 165300 6.7482 1008.5654 20041230 165400 6.7479 1008.5778 20041230 165500 6.7474 1008.5910 20041230 165600 6.7469 1008.6003 20041230 165700 6.7463 1008.6024 20041230 165800 6.7457 1008.5969 20041230 165900 6.7451 1008.5877 20041230 170000 6.7446 1008.5808 20041230 170100 6.7442 1008.5813 20041230 170200 6.7439 1008.5896 20041230 170300 6.7436 1008.6010 20041230 170400 6.7433 1008.6086 20041230 170500 6.7429 1008.6076 20041230 170600 6.7423 1008.5980 20041230 170700 6.7417 1008.5834 20041230 170800 6.7411 1008.5666 20041230 170900 6.7408 1008.5478 20041230 171000 6.7406 1008.5254 20041230 171100 6.7406 1008.5004 20041230 171200 6.7406 1008.4785 20041230 171300 6.7406 1008.4678 20041230 171400 6.7405 1008.4739 20041230 171500 6.7402 1008.4951 20041230 171600 6.7396 1008.5229 20041230 171700 6.7389 1008.5463 20041230 171800 6.7380 1008.5583 20041230 171900 6.7370 1008.5590 20041230 172000 6.7362 1008.5531 20041230 172100 6.7355 1008.5458 20041230 172200 6.7350 1008.5395 20041230 172300 6.7345 1008.5343 20041230 172400 6.7342 1008.5295 20041230 172500 6.7340 1008.5247 20041230 172600 6.7340 1008.5193 20041230 172700 6.7341 1008.5137 20041230 172800 6.7345 1008.5099 20041230 172900 6.7351 1008.5110 20041230 173000 6.7360 1008.5172 20041230 173100 6.7371 1008.5231 20041230 173200 6.7384 1008.5185 20041230 173300 6.7397 1008.4955 20041230 173400 6.7409 1008.4557 20041230 173500 6.7420 1008.4112 20041230 173600 6.7427 1008.3771 20041230 173700 6.7431 1008.3623 20041230 173800 6.7430 1008.3645 20041230 173900 6.7426 1008.3744 20041230 174000 6.7419 1008.3845 20041230 174100 6.7411 1008.3936 20041230 174200 6.7403 1008.4047 20041230 174300 6.7398 1008.4174 20041230 174400 6.7395 1008.4267 20041230 174500 6.7396 1008.4267 20041230 174600 6.7400 1008.4174 20041230 174700 6.7406 1008.4055 20041230 174800 6.7415 1008.3980 20041230 174900 6.7427 1008.3953 20041230 175000 6.7442 1008.3896 20041230 175100 6.7459 1008.3735 20041230 175200 6.7475 1008.3492 20041230 175300 6.7488 1008.3292 20041230 175400 6.7499 1008.3271 20041230 175500 6.7507 1008.3451 20041230 175600 6.7513 1008.3721 20041230 175700 6.7515 1008.3921 20041230 175800 6.7514 1008.3972 20041230 175900 6.7513 1008.3909 20041230 180000 6.7511 1008.3818 20041230 180100 6.7511 1008.3738 20041230 180200 6.7513 1008.3640 20041230 180300 6.7518 1008.3478 20041230 180400 6.7525 1008.3275 20041230 180500 6.7532 1008.3117 20041230 180600 6.7541 1008.3068 20041230 180700 6.7551 1008.3092 20041230 180800 6.7563 1008.3066 20041230 180900 6.7576 1008.2889 20041230 181000 6.7592 1008.2587 20041230 181100 6.7608 1008.2307 20041230 181200 6.7626 1008.2207 20041230 181300 6.7644 1008.2335 20041230 181400 6.7662 1008.2611 20041230 181500 6.7680 1008.2905 20041230 181600 6.7696 1008.3131 20041230 181700 6.7708 1008.3267 20041230 181800 6.7719 1008.3327 20041230 181900 6.7728 1008.3324 20041230 182000 6.7737 1008.3255 20041230 182100 6.7747 1008.3115 20041230 182200 6.7758 1008.2905 20041230 182300 6.7771 1008.2640 20041230 182400 6.7786 1008.2355 20041230 182500 6.7802 1008.2107 20041230 182600 6.7819 1008.1958 20041230 182700 6.7836 1008.1944 20041230 182800 6.7852 1008.2038 20041230 182900 6.7869 1008.2155 20041230 183000 6.7888 1008.2189 20041230 183100 6.7906 1008.2060 20041230 183200 6.7925 1008.1752 20041230 183300 6.7943 1008.1317 20041230 183400 6.7961 1008.0858 20041230 183500 6.7977 1008.0487 20041230 183600 6.7994 1008.0287 20041230 183700 6.8012 1008.0272 20041230 183800 6.8030 1008.0380 20041230 183900 6.8049 1008.0513 20041230 184000 6.8068 1008.0594 20041230 184100 6.8088 1008.0599 20041230 184200 6.8109 1008.0563 20041230 184300 6.8131 1008.0534 20041230 184400 6.8154 1008.0539 20041230 184500 6.8177 1008.0563 20041230 184600 6.8201 1008.0570 20041230 184700 6.8223 1008.0545 20041230 184800 6.8245 1008.0510 20041230 184900 6.8268 1008.0499 20041230 185000 6.8292 1008.0505 20041230 185100 6.8318 1008.0465 20041230 185200 6.8346 1008.0314 20041230 185300 6.8374 1008.0065 20041230 185400 6.8402 1007.9822 20041230 185500 6.8429 1007.9714 20041230 185600 6.8456 1007.9790 20041230 185700 6.8482 1007.9973 20041230 185800 6.8506 1008.0125 20041230 185900 6.8527 1008.0141 20041230 190000 6.8545 1008.0017 20041230 190100 6.8562 1007.9835 20041230 190200 6.8578 1007.9690 20041230 190300 6.8596 1007.9634 20041230 190400 6.8614 1007.9650 20041230 190500 6.8635 1007.9680 20041230 190600 6.8658 1007.9679 20041230 190700 6.8683 1007.9648 20041230 190800 6.8711 1007.9638 20041230 190900 6.8741 1007.9696 20041230 191000 6.8776 1007.9830 20041230 191100 6.8814 1008.0001 20041230 191200 6.8855 1008.0158 20041230 191300 6.8898 1008.0270 20041230 191400 6.8940 1008.0340 20041230 191500 6.8981 1008.0370 20041230 191600 6.9020 1008.0347 20041230 191700 6.9057 1008.0258 20041230 191800 6.9092 1008.0106 20041230 191900 6.9122 1007.9922 20041230 192000 6.9150 1007.9737 20041230 192100 6.9175 1007.9564 20041230 192200 6.9201 1007.9394 20041230 192300 6.9229 1007.9211 20041230 192400 6.9259 1007.9012 20041230 192500 6.9290 1007.8811 20041230 192600 6.9323 1007.8623 20041230 192700 6.9356 1007.8463 20041230 192800 6.9389 1007.8342 20041230 192900 6.9423 1007.8265 20041230 193000 6.9459 1007.8230 20041230 193100 6.9497 1007.8226 20041230 193200 6.9538 1007.8238 20041230 193300 6.9581 1007.8245 20041230 193400 6.9626 1007.8230 20041230 193500 6.9673 1007.8186 20041230 193600 6.9720 1007.8124 20041230 193700 6.9767 1007.8069 20041230 193800 6.9811 1007.8045 20041230 193900 6.9851 1007.8052 20041230 194000 6.9887 1007.8061 20041230 194100 6.9918 1007.8039 20041230 194200 6.9947 1007.7986 20041230 194300 6.9976 1007.7944 20041230 194400 7.0005 1007.7965 20041230 194500 7.0036 1007.8058 20041230 194600 7.0069 1007.8154 20041230 194700 7.0103 1007.8138 20041230 194800 7.0140 1007.7942 20041230 194900 7.0179 1007.7616 20041230 195000 7.0222 1007.7310 20041230 195100 7.0267 1007.7168 20041230 195200 7.0314 1007.7211 20041230 195300 7.0363 1007.7321 20041230 195400 7.0413 1007.7333 20041230 195500 7.0463 1007.7162 20041230 195600 7.0513 1007.6857 20041230 195700 7.0563 1007.6573 20041230 195800 7.0611 1007.6463 20041230 195900 7.0657 1007.6591 20041230 200000 7.0702 1007.6906 20041230 200100 7.0745 1007.7286 20041230 200200 7.0788 1007.7625 20041230 200300 7.0831 1007.7885 20041230 200400 7.0874 1007.8096 20041230 200500 7.0917 1007.8288 20041230 200600 7.0961 1007.8443 20041230 200700 7.1007 1007.8501 20041230 200800 7.1054 1007.8421 20041230 200900 7.1102 1007.8238 20041230 201000 7.1152 1007.8047 20041230 201100 7.1203 1007.7937 20041230 201200 7.1255 1007.7928 20041230 201300 7.1310 1007.7980 20041230 201400 7.1367 1007.8042 20041230 201500 7.1425 1007.8105 20041230 201600 7.1483 1007.8191 20041230 201700 7.1538 1007.8310 20041230 201800 7.1590 1007.8434 20041230 201900 7.1638 1007.8506 20041230 202000 7.1682 1007.8478 20041230 202100 7.1724 1007.8347 20041230 202200 7.1766 1007.8154 20041230 202300 7.1807 1007.7966 20041230 202400 7.1851 1007.7839 20041230 202500 7.1899 1007.7786 20041230 202600 7.1950 1007.7771 20041230 202700 7.2006 1007.7741 20041230 202800 7.2065 1007.7675 20041230 202900 7.2125 1007.7604 20041230 203000 7.2185 1007.7584 20041230 203100 7.2247 1007.7635 20041230 203200 7.2310 1007.7715 20041230 203300 7.2374 1007.7744 20041230 203400 7.2438 1007.7688 20041230 203500 7.2499 1007.7597 20041230 203600 7.2557 1007.7571 20041230 203700 7.2612 1007.7656 20041230 203800 7.2665 1007.7791 20041230 203900 7.2715 1007.7839 20041230 204000 7.2763 1007.7698 20041230 204100 7.2808 1007.7383 20041230 204200 7.2854 1007.7014 20041230 204300 7.2901 1007.6723 20041230 204400 7.2951 1007.6571 20041230 204500 7.3002 1007.6531 20041230 204600 7.3056 1007.6539 20041230 204700 7.3110 1007.6553 20041230 204800 7.3166 1007.6557 20041230 204900 7.3224 1007.6549 20041230 205000 7.3283 1007.6513 20041230 205100 7.3344 1007.6432 20041230 205200 7.3405 1007.6297 20041230 205300 7.3466 1007.6111 20041230 205400 7.3527 1007.5883 20041230 205500 7.3588 1007.5631 20041230 205600 7.3650 1007.5384 20041230 205700 7.3712 1007.5190 20041230 205800 7.3774 1007.5088 20041230 205900 7.3836 1007.5078 20041230 210000 7.3898 1007.5121 20041230 210100 7.3957 1007.5168 20041230 210200 7.4015 1007.5197 20041230 210300 7.4072 1007.5220 20041230 210400 7.4129 1007.5254 20041230 210500 7.4187 1007.5295 20041230 210600 7.4246 1007.5327 20041230 210700 7.4305 1007.5348 20041230 210800 7.4365 1007.5379 20041230 210900 7.4426 1007.5439 20041230 211000 7.4487 1007.5504 20041230 211100 7.4549 1007.5519 20041230 211200 7.4613 1007.5450 20041230 211300 7.4678 1007.5327 20041230 211400 7.4746 1007.5227 20041230 211500 7.4818 1007.5199 20041230 211600 7.4892 1007.5221 20041230 211700 7.4966 1007.5221 20041230 211800 7.5038 1007.5147 20041230 211900 7.5108 1007.5005 20041230 212000 7.5173 1007.4838 20041230 212100 7.5237 1007.4671 20041230 212200 7.5298 1007.4492 20041230 212300 7.5358 1007.4279 20041230 212400 7.5417 1007.4036 20041230 212500 7.5475 1007.3794 20041230 212600 7.5532 1007.3587 20041230 212700 7.5588 1007.3432 20041230 212800 7.5644 1007.3334 20041230 212900 7.5699 1007.3292 20041230 213000 7.5755 1007.3303 20041230 213100 7.5813 1007.3347 20041230 213200 7.5873 1007.3388 20041230 213300 7.5936 1007.3384 20041230 213400 7.6003 1007.3316 20041230 213500 7.6072 1007.3200 20041230 213600 7.6145 1007.3076 20041230 213700 7.6219 1007.2978 20041230 213800 7.6294 1007.2922 20041230 213900 7.6367 1007.2895 20041230 214000 7.6437 1007.2879 20041230 214100 7.6502 1007.2864 20041230 214200 7.6564 1007.2856 20041230 214300 7.6623 1007.2856 20041230 214400 7.6680 1007.2844 20041230 214500 7.6737 1007.2782 20041230 214600 7.6793 1007.2652 20041230 214700 7.6851 1007.2477 20041230 214800 7.6913 1007.2316 20041230 214900 7.6978 1007.2208 20041230 215000 7.7046 1007.2145 20041230 215100 7.7116 1007.2072 20041230 215200 7.7187 1007.1940 20041230 215300 7.7259 1007.1746 20041230 215400 7.7331 1007.1536 20041230 215500 7.7405 1007.1370 20041230 215600 7.7480 1007.1287 20041230 215700 7.7554 1007.1297 20041230 215800 7.7627 1007.1383 20041230 215900 7.7696 1007.1507 20041230 220000 7.7762 1007.1622 20041230 220100 7.7824 1007.1677 20041230 220200 7.7884 1007.1652 20041230 220300 7.7944 1007.1564 20041230 220400 7.8003 1007.1456 20041230 220500 7.8064 1007.1355 20041230 220600 7.8126 1007.1250 20041230 220700 7.8189 1007.1110 20041230 220800 7.8253 1007.0930 20041230 220900 7.8319 1007.0751 20041230 221000 7.8387 1007.0641 20041230 221100 7.8457 1007.0638 20041230 221200 7.8528 1007.0712 20041230 221300 7.8600 1007.0772 20041230 221400 7.8673 1007.0721 20041230 221500 7.8748 1007.0515 20041230 221600 7.8823 1007.0188 20041230 221700 7.8898 1006.9823 20041230 221800 7.8971 1006.9507 20041230 221900 7.9042 1006.9287 20041230 222000 7.9109 1006.9174 20041230 222100 7.9173 1006.9150 20041230 222200 7.9234 1006.9179 20041230 222300 7.9292 1006.9216 20041230 222400 7.9348 1006.9211 20041230 222500 7.9402 1006.9133 20041230 222600 7.9457 1006.8985 20041230 222700 7.9512 1006.8812 20041230 222800 7.9570 1006.8671 20041230 222900 7.9631 1006.8601 20041230 223000 7.9696 1006.8596 20041230 223100 7.9763 1006.8617 20041230 223200 7.9831 1006.8629 20041230 223300 7.9899 1006.8623 20041230 223400 7.9969 1006.8608 20041230 223500 8.0040 1006.8593 20041230 223600 8.0112 1006.8572 20041230 223700 8.0183 1006.8537 20041230 223800 8.0254 1006.8481 20041230 223900 8.0322 1006.8388 20041230 224000 8.0388 1006.8231 20041230 224100 8.0453 1006.7998 20041230 224200 8.0514 1006.7719 20041230 224300 8.0573 1006.7464 20041230 224400 8.0629 1006.7294 20041230 224500 8.0683 1006.7215 20041230 224600 8.0738 1006.7164 20041230 224700 8.0794 1006.7063 20041230 224800 8.0854 1006.6884 20041230 224900 8.0916 1006.6671 20041230 225000 8.0980 1006.6510 20041230 225100 8.1046 1006.6461 20041230 225200 8.1112 1006.6516 20041230 225300 8.1179 1006.6609 20041230 225400 8.1247 1006.6676 20041230 225500 8.1317 1006.6698 20041230 225600 8.1387 1006.6708 20041230 225700 8.1457 1006.6757 20041230 225800 8.1527 1006.6866 20041230 225900 8.1595 1006.7012 20041230 230000 8.1663 1006.7149 20041230 230100 8.1730 1006.7249 20041230 230200 8.1795 1006.7312 20041230 230300 8.1858 1006.7342 20041230 230400 8.1917 1006.7339 20041230 230500 8.1974 1006.7305 20041230 230600 8.2030 1006.7266 20041230 230700 8.2087 1006.7260 20041230 230800 8.2145 1006.7305 20041230 230900 8.2205 1006.7371 20041230 231000 8.2264 1006.7412 20041230 231100 8.2324 1006.7407 20041230 231200 8.2384 1006.7371 20041230 231300 8.2445 1006.7322 20041230 231400 8.2505 1006.7252 20041230 231500 8.2564 1006.7134 20041230 231600 8.2623 1006.6974 20041230 231700 8.2680 1006.6826 20041230 231800 8.2738 1006.6742 20041230 231900 8.2796 1006.6715 20041230 232000 8.2854 1006.6673 20041230 232100 8.2910 1006.6547 20041230 232200 8.2964 1006.6335 20041230 232300 8.3017 1006.6109 20041230 232400 8.3069 1006.5961 20041230 232500 8.3123 1006.5931 20041230 232600 8.3179 1006.5992 20041230 232700 8.3236 1006.6081 20041230 232800 8.3294 1006.6144 20041230 232900 8.3351 1006.6162 20041230 233000 8.3406 1006.6145 20041230 233100 8.3459 1006.6115 20041230 233200 8.3512 1006.6087 20041230 233300 8.3563 1006.6066 20041230 233400 8.3615 1006.6046 20041230 233500 8.3667 1006.6022 20041230 233600 8.3719 1006.5996 20041230 233700 8.3774 1006.5976 20041230 233800 8.3832 1006.5957 20041230 233900 8.3891 1006.5916 20041230 234000 8.3950 1006.5814 20041230 234100 8.4010 1006.5625 20041230 234200 8.4067 1006.5368 20041230 234300 8.4121 1006.5101 20041230 234400 8.4170 1006.4888 20041230 234500 8.4217 1006.4751 20041230 234600 8.4261 1006.4664 20041230 234700 8.4303 1006.4590 20041230 234800 8.4345 1006.4509 20041230 234900 8.4388 1006.4421 20041230 235000 8.4432 1006.4319 20041230 235100 8.4478 1006.4175 20041230 235200 8.4525 1006.3963 20041230 235300 8.4575 1006.3697 20041230 235400 8.4625 1006.3440 20041230 235500 8.4677 1006.3267 20041230 235600 8.4730 1006.3213 20041230 235700 8.4785 1006.3253 20041230 235800 8.4842 1006.3314 20041230 235900 8.4899 1006.3307 20041231 000000 8.4955 1006.3174 20041231 000100 8.5009 1006.2922 20041231 000200 8.5059 1006.2620 20041231 000300 8.5105 1006.2362 20041231 000400 8.5147 1006.2202 20041231 000500 8.5185 1006.2120 20041231 000600 8.5221 1006.2045 20041231 000700 8.5255 1006.1917 20041231 000800 8.5288 1006.1731 20041231 000900 8.5320 1006.1531 20041231 001000 8.5353 1006.1346 20041231 001100 8.5388 1006.1150 20041231 001200 8.5424 1006.0901 20041231 001300 8.5462 1006.0595 20041231 001400 8.5504 1006.0277 20041231 001500 8.5548 1006.0015 20041231 001600 8.5593 1005.9854 20041231 001700 8.5639 1005.9801 20041231 001800 8.5686 1005.9834 20041231 001900 8.5733 1005.9908 20041231 002000 8.5779 1005.9962 20041231 002100 8.5824 1005.9939 20041231 002200 8.5865 1005.9816 20041231 002300 8.5902 1005.9639 20041231 002400 8.5933 1005.9487 20041231 002500 8.5962 1005.9413 20041231 002600 8.5988 1005.9382 20041231 002700 8.6013 1005.9311 20041231 002800 8.6038 1005.9150 20041231 002900 8.6064 1005.8948 20041231 003000 8.6091 1005.8818 20041231 003100 8.6121 1005.8847 20041231 003200 8.6154 1005.9015 20041231 003300 8.6189 1005.9204 20041231 003400 8.6226 1005.9279 20041231 003500 8.6263 1005.9179 20041231 003600 8.6299 1005.8941 20041231 003700 8.6335 1005.8667 20041231 003800 8.6371 1005.8465 20041231 003900 8.6408 1005.8401 20041231 004000 8.6444 1005.8469 20041231 004100 8.6478 1005.8599 20041231 004200 8.6510 1005.8696 20041231 004300 8.6540 1005.8702 20041231 004400 8.6567 1005.8629 20041231 004500 8.6594 1005.8530 20041231 004600 8.6619 1005.8454 20041231 004700 8.6644 1005.8400 20041231 004800 8.6669 1005.8344 20041231 004900 8.6694 1005.8273 20041231 005000 8.6720 1005.8212 20041231 005100 8.6747 1005.8186 20041231 005200 8.6775 1005.8175 20041231 005300 8.6801 1005.8120 20041231 005400 8.6827 1005.7977 20041231 005500 8.6851 1005.7769 20041231 005600 8.6875 1005.7582 20041231 005700 8.6898 1005.7495 20041231 005800 8.6920 1005.7521 20041231 005900 8.6940 1005.7601 20041231 010000 8.6960 1005.7662 20041231 010100 8.6980 1005.7675 20041231 010200 8.7001 1005.7653 20041231 010300 8.7022 1005.7616 20041231 010400 8.7041 1005.7557 20041231 010500 8.7059 1005.7458 20041231 010600 8.7074 1005.7317 20041231 010700 8.7087 1005.7172 20041231 010800 8.7099 1005.7075 20041231 010900 8.7111 1005.7060 20041231 011000 8.7123 1005.7118 20041231 011100 8.7136 1005.7200 20041231 011200 8.7151 1005.7246 20041231 011300 8.7166 1005.7216 20041231 011400 8.7182 1005.7113 20041231 011500 8.7197 1005.6973 20041231 011600 8.7212 1005.6847 20041231 011700 8.7226 1005.6761 20041231 011800 8.7240 1005.6692 20041231 011900 8.7254 1005.6584 20041231 012000 8.7266 1005.6402 20041231 012100 8.7277 1005.6185 20041231 012200 8.7287 1005.6042 20041231 012300 8.7296 1005.6077 20041231 012400 8.7306 1005.6296 20041231 012500 8.7316 1005.6586 20041231 012600 8.7324 1005.6780 20041231 012700 8.7329 1005.6774 20041231 012800 8.7332 1005.6608 20041231 012900 8.7335 1005.6429 20041231 013000 8.7337 1005.6378 20041231 013100 8.7342 1005.6479 20041231 013200 8.7347 1005.6629 20041231 013300 8.7352 1005.6669 20041231 013400 8.7357 1005.6502 20041231 013500 8.7360 1005.6163 20041231 013600 8.7364 1005.5795 20041231 013700 8.7368 1005.5544 20041231 013800 8.7373 1005.5462 20041231 013900 8.7380 1005.5480 20041231 014000 8.7387 1005.5486 20041231 014100 8.7395 1005.5431 20041231 014200 8.7402 1005.5363 20041231 014300 8.7408 1005.5362 20041231 014400 8.7413 1005.5429 20041231 014500 8.7414 1005.5463 20041231 014600 8.7413 1005.5361 20041231 014700 8.7408 1005.5142 20041231 014800 8.7402 1005.4961 20041231 014900 8.7393 1005.4973 20041231 015000 8.7385 1005.5193 20041231 015100 8.7376 1005.5473 20041231 015200 8.7367 1005.5633 20041231 015300 8.7359 1005.5604 20041231 015400 8.7350 1005.5465 20041231 015500 8.7342 1005.5349 20041231 015600 8.7334 1005.5342 20041231 015700 8.7327 1005.5441 20041231 015800 8.7319 1005.5592 20041231 015900 8.7312 1005.5740 20041231 020000 8.7305 1005.5853 20041231 020100 8.7300 1005.5929 20041231 020200 8.7296 1005.5994 20041231 020300 8.7294 1005.6084 20041231 020400 8.7292 1005.6209 20041231 020500 8.7287 1005.6340 20041231 020600 8.7279 1005.6424 20041231 020700 8.7267 1005.6419 20041231 020800 8.7253 1005.6323 20041231 020900 8.7236 1005.6160 20041231 021000 8.7215 1005.5961 20041231 021100 8.7193 1005.5741 20041231 021200 8.7169 1005.5513 20041231 021300 8.7144 1005.5298 20041231 021400 8.7120 1005.5113 20041231 021500 8.7096 1005.4957 20041231 021600 8.7073 1005.4818 20041231 021700 8.7051 1005.4704 20041231 021800 8.7032 1005.4647 20041231 021900 8.7015 1005.4667 20041231 022000 8.7000 1005.4718 20041231 022100 8.6987 1005.4696 20041231 022200 8.6975 1005.4513 20041231 022300 8.6963 1005.4180 20041231 022400 8.6949 1005.3812 20041231 022500 8.6933 1005.3544 20041231 022600 8.6915 1005.3421 20041231 022700 8.6894 1005.3365 20041231 022800 8.6869 1005.3245 20041231 022900 8.6841 1005.3000 20041231 023000 8.6811 1005.2693 20041231 023100 8.6781 1005.2438 20041231 023200 8.6751 1005.2298 20041231 023300 8.6722 1005.2222 20041231 023400 8.6695 1005.2101 20041231 023500 8.6668 1005.1876 20041231 023600 8.6643 1005.1617 20041231 023700 8.6619 1005.1465 20041231 023800 8.6596 1005.1490 20041231 023900 8.6573 1005.1596 20041231 024000 8.6550 1005.1585 20041231 024100 8.6526 1005.1355 20041231 024200 8.6501 1005.1012 20041231 024300 8.6475 1005.0776 20041231 024400 8.6448 1005.0771 20041231 024500 8.6418 1005.0915 20041231 024600 8.6385 1005.1030 20041231 024700 8.6348 1005.1036 20041231 024800 8.6309 1005.1024 20041231 024900 8.6268 1005.1108 20041231 025000 8.6229 1005.1259 20041231 025100 8.6192 1005.1314 20041231 025200 8.6155 1005.1161 20041231 025300 8.6120 1005.0868 20041231 025400 8.6086 1005.0614 20041231 025500 8.6053 1005.0508 20041231 025600 8.6021 1005.0508 20041231 025700 8.5989 1005.0504 20041231 025800 8.5956 1005.0458 20041231 025900 8.5921 1005.0436 20041231 030000 8.5885 1005.0494 20041231 030100 8.5848 1005.0591 20041231 030200 8.5811 1005.0637 20041231 030300 8.5773 1005.0598 20041231 030400 8.5734 1005.0519 20041231 030500 8.5693 1005.0454 20041231 030600 8.5650 1005.0399 20041231 030700 8.5604 1005.0309 20041231 030800 8.5558 1005.0178 20041231 030900 8.5511 1005.0046 20041231 031000 8.5463 1004.9950 20041231 031100 8.5414 1004.9881 20041231 031200 8.5367 1004.9808 20041231 031300 8.5322 1004.9735 20041231 031400 8.5280 1004.9704 20041231 031500 8.5240 1004.9734 20041231 031600 8.5201 1004.9775 20041231 031700 8.5161 1004.9733 20041231 031800 8.5119 1004.9565 20041231 031900 8.5075 1004.9332 20041231 032000 8.5030 1004.9153 20041231 032100 8.4985 1004.9107 20041231 032200 8.4940 1004.9178 20041231 032300 8.4896 1004.9286 20041231 032400 8.4852 1004.9356 20041231 032500 8.4807 1004.9361 20041231 032600 8.4763 1004.9321 20041231 032700 8.4718 1004.9265 20041231 032800 8.4672 1004.9215 20041231 032900 8.4626 1004.9170 20041231 033000 8.4577 1004.9115 20041231 033100 8.4527 1004.9032 20041231 033200 8.4476 1004.8915 20041231 033300 8.4423 1004.8779 20041231 033400 8.4369 1004.8647 20041231 033500 8.4314 1004.8530 20041231 033600 8.4257 1004.8418 20041231 033700 8.4200 1004.8289 20041231 033800 8.4141 1004.8145 20041231 033900 8.4083 1004.8014 20041231 034000 8.4027 1004.7931 20041231 034100 8.3972 1004.7916 20041231 034200 8.3920 1004.7947 20041231 034300 8.3871 1004.7979 20041231 034400 8.3823 1004.7970 20041231 034500 8.3776 1004.7911 20041231 034600 8.3728 1004.7824 20041231 034700 8.3679 1004.7751 20041231 034800 8.3628 1004.7714 20041231 034900 8.3575 1004.7714 20041231 035000 8.3518 1004.7732 20041231 035100 8.3458 1004.7759 20041231 035200 8.3395 1004.7793 20041231 035300 8.3330 1004.7832 20041231 035400 8.3266 1004.7853 20041231 035500 8.3203 1004.7840 20041231 035600 8.3141 1004.7803 20041231 035700 8.3078 1004.7777 20041231 035800 8.3014 1004.7792 20041231 035900 8.2949 1004.7838 20041231 040000 8.2885 1004.7883 20041231 040100 8.2823 1004.7907 20041231 040200 8.2763 1004.7922 20041231 040300 8.2705 1004.7942 20041231 040400 8.2649 1004.7953 20041231 040500 8.2594 1004.7931 20041231 040600 8.2540 1004.7877 20041231 040700 8.2486 1004.7821 20041231 040800 8.2430 1004.7774 20041231 040900 8.2372 1004.7701 20041231 041000 8.2312 1004.7538 20041231 041100 8.2248 1004.7269 20041231 041200 8.2183 1004.6946 20041231 041300 8.2117 1004.6652 20041231 041400 8.2050 1004.6426 20041231 041500 8.1982 1004.6253 20041231 041600 8.1915 1004.6111 20041231 041700 8.1847 1004.6020 20041231 041800 8.1780 1004.6028 20041231 041900 8.1715 1004.6134 20041231 042000 8.1650 1004.6262 20041231 042100 8.1585 1004.6311 20041231 042200 8.1520 1004.6242 20041231 042300 8.1457 1004.6101 20041231 042400 8.1395 1004.5958 20041231 042500 8.1336 1004.5837 20041231 042600 8.1276 1004.5715 20041231 042700 8.1216 1004.5580 20041231 042800 8.1153 1004.5487 20041231 042900 8.1089 1004.5511 20041231 043000 8.1023 1004.5659 20041231 043100 8.0956 1004.5833 20041231 043200 8.0885 1004.5903 20041231 043300 8.0813 1004.5816 20041231 043400 8.0739 1004.5642 20041231 043500 8.0665 1004.5504 20041231 043600 8.0594 1004.5468 20041231 043700 8.0524 1004.5498 20041231 043800 8.0457 1004.5516 20041231 043900 8.0390 1004.5502 20041231 044000 8.0324 1004.5529 20041231 044100 8.0259 1004.5694 20041231 044200 8.0194 1004.6012 20041231 044300 8.0129 1004.6373 20041231 044400 8.0065 1004.6620 20041231 044500 8.0001 1004.6659 20041231 044600 7.9936 1004.6513 20041231 044700 7.9870 1004.6290 20041231 044800 7.9802 1004.6100 20041231 044900 7.9732 1004.5979 20041231 045000 7.9660 1004.5860 20041231 045100 7.9585 1004.5612 20041231 045200 7.9506 1004.5131 20041231 045300 7.9425 1004.4428 20041231 045400 7.9343 1004.3643 20041231 045500 7.9262 1004.2963 20041231 045600 7.9183 1004.2487 20041231 045700 7.9108 1004.2169 20041231 045800 7.9035 1004.1874 20041231 045900 7.8962 1004.1512 20041231 050000 7.8889 1004.1119 20041231 050100 7.8818 1004.0842 20041231 050200 7.8750 1004.0814 20041231 050300 7.8685 1004.1041 20041231 050400 7.8623 1004.1392 20041231 050500 7.8561 1004.1699 20041231 050600 7.8499 1004.1869 20041231 050700 7.8436 1004.1920 20041231 050800 7.8371 1004.1937 20041231 050900 7.8303 1004.1960 20041231 051000 7.8231 1004.1937 20041231 051100 7.8155 1004.1774 20041231 051200 7.8075 1004.1446 20041231 051300 7.7995 1004.1074 20041231 051400 7.7916 1004.0879 20041231 051500 7.7839 1004.1025 20041231 051600 7.7765 1004.1469 20041231 051700 7.7694 1004.1980 20041231 051800 7.7626 1004.2312 20041231 051900 7.7558 1004.2404 20041231 052000 7.7489 1004.2393 20041231 052100 7.7419 1004.2450 20041231 052200 7.7348 1004.2606 20041231 052300 7.7278 1004.2743 20041231 052400 7.7208 1004.2723 20041231 052500 7.7137 1004.2529 20041231 052600 7.7067 1004.2279 20041231 052700 7.6996 1004.2116 20041231 052800 7.6927 1004.2070 20041231 052900 7.6858 1004.2032 20041231 053000 7.6789 1004.1878 20041231 053100 7.6719 1004.1598 20041231 053200 7.6648 1004.1313 20041231 053300 7.6574 1004.1148 20041231 053400 7.6500 1004.1101 20041231 053500 7.6425 1004.1036 20041231 053600 7.6349 1004.0808 20041231 053700 7.6275 1004.0403 20041231 053800 7.6200 1003.9965 20041231 053900 7.6126 1003.9670 20041231 054000 7.6051 1003.9591 20041231 054100 7.5974 1003.9672 20041231 054200 7.5897 1003.9819 20041231 054300 7.5821 1003.9988 20041231 054400 7.5746 1004.0163 20041231 054500 7.5674 1004.0284 20041231 054600 7.5604 1004.0244 20041231 054700 7.5537 1003.9975 20041231 054800 7.5470 1003.9554 20041231 054900 7.5404 1003.9189 20041231 055000 7.5338 1003.9055 20041231 055100 7.5272 1003.9136 20041231 055200 7.5206 1003.9227 20041231 055300 7.5138 1003.9113 20041231 055400 7.5068 1003.8753 20041231 055500 7.4997 1003.8303 20041231 055600 7.4924 1003.7991 20041231 055700 7.4851 1003.7940 20041231 055800 7.4778 1003.8103 20041231 055900 7.4703 1003.8323 20041231 060000 7.4628 1003.8470 20041231 060100 7.4552 1003.8536 20041231 060200 7.4476 1003.8616 20041231 060300 7.4403 1003.8802 20041231 060400 7.4332 1003.9096 20041231 060500 7.4263 1003.9408 20041231 060600 7.4198 1003.9639 20041231 060700 7.4135 1003.9744 20041231 060800 7.4074 1003.9753 20041231 060900 7.4016 1003.9739 20041231 061000 7.3957 1003.9773 20041231 061100 7.3897 1003.9906 20041231 061200 7.3834 1004.0157 20041231 061300 7.3768 1004.0494 20041231 061400 7.3700 1004.0828 20041231 061500 7.3630 1004.1041 20041231 061600 7.3559 1004.1054 20041231 061700 7.3485 1004.0882 20041231 061800 7.3411 1004.0635 20041231 061900 7.3337 1004.0445 20041231 062000 7.3265 1004.0377 20041231 062100 7.3196 1004.0395 20041231 062200 7.3128 1004.0410 20041231 062300 7.3062 1004.0358 20041231 062400 7.2997 1004.0240 20041231 062500 7.2934 1004.0100 20041231 062600 7.2873 1003.9981 20041231 062700 7.2816 1003.9899 20041231 062800 7.2760 1003.9859 20041231 062900 7.2705 1003.9852 20041231 063000 7.2647 1003.9852 20041231 063100 7.2585 1003.9805 20041231 063200 7.2519 1003.9656 20041231 063300 7.2449 1003.9382 20041231 063400 7.2376 1003.9025 20041231 063500 7.2302 1003.8693 20041231 063600 7.2227 1003.8515 20041231 063700 7.2154 1003.8565 20041231 063800 7.2082 1003.8823 20041231 063900 7.2012 1003.9190 20041231 064000 7.1945 1003.9552 20041231 064100 7.1881 1003.9820 20041231 064200 7.1821 1003.9950 20041231 064300 7.1762 1003.9947 20041231 064400 7.1704 1003.9862 20041231 064500 7.1648 1003.9781 20041231 064600 7.1592 1003.9790 20041231 064700 7.1538 1003.9918 20041231 064800 7.1485 1004.0119 20041231 064900 7.1433 1004.0291 20041231 065000 7.1380 1004.0355 20041231 065100 7.1323 1004.0306 20041231 065200 7.1265 1004.0218 20041231 065300 7.1204 1004.0174 20041231 065400 7.1143 1004.0200 20041231 065500 7.1081 1004.0243 20041231 065600 7.1018 1004.0234 20041231 065700 7.0954 1004.0149 20041231 065800 7.0889 1004.0031 20041231 065900 7.0825 1003.9957 20041231 070000 7.0762 1003.9987 20041231 070100 7.0702 1004.0127 20041231 070200 7.0644 1004.0347 20041231 070300 7.0589 1004.0598 20041231 070400 7.0534 1004.0825 20041231 070500 7.0481 1004.0973 20041231 070600 7.0430 1004.0989 20041231 070700 7.0381 1004.0859 20041231 070800 7.0334 1004.0624 20041231 070900 7.0286 1004.0376 20041231 071000 7.0237 1004.0194 20041231 071100 7.0185 1004.0092 20041231 071200 7.0131 1004.0024 20041231 071300 7.0074 1003.9945 20041231 071400 7.0016 1003.9868 20041231 071500 6.9957 1003.9845 20041231 071600 6.9898 1003.9895 20041231 071700 6.9840 1003.9969 20041231 071800 6.9783 1003.9990 20041231 071900 6.9727 1003.9930 20041231 072000 6.9673 1003.9840 20041231 072100 6.9619 1003.9797 20041231 072200 6.9566 1003.9832 20041231 072300 6.9513 1003.9914 20041231 072400 6.9461 1003.9995 20041231 072500 6.9410 1004.0056 20041231 072600 6.9360 1004.0110 20041231 072700 6.9312 1004.0170 20041231 072800 6.9267 1004.0225 20041231 072900 6.9223 1004.0254 20041231 073000 6.9181 1004.0261 20041231 073100 6.9139 1004.0277 20041231 073200 6.9097 1004.0337 20041231 073300 6.9052 1004.0449 20041231 073400 6.9005 1004.0584 20041231 073500 6.8957 1004.0696 20041231 073600 6.8909 1004.0744 20041231 073700 6.8860 1004.0714 20041231 073800 6.8812 1004.0638 20041231 073900 6.8764 1004.0582 20041231 074000 6.8716 1004.0610 20041231 074100 6.8669 1004.0731 20041231 074200 6.8622 1004.0882 20041231 074300 6.8577 1004.0975 20041231 074400 6.8533 1004.0968 20041231 074500 6.8490 1004.0906 20041231 074600 6.8448 1004.0891 20041231 074700 6.8406 1004.0993 20041231 074800 6.8366 1004.1204 20041231 074900 6.8326 1004.1443 20041231 075000 6.8287 1004.1617 20041231 075100 6.8248 1004.1673 20041231 075200 6.8209 1004.1621 20041231 075300 6.8169 1004.1516 20041231 075400 6.8128 1004.1430 20041231 075500 6.8087 1004.1419 20041231 075600 6.8045 1004.1493 20041231 075700 6.8002 1004.1605 20041231 075800 6.7960 1004.1681 20041231 075900 6.7919 1004.1667 20041231 080000 6.7879 1004.1566 20041231 080100 6.7840 1004.1430 20041231 080200 6.7800 1004.1306 20041231 080300 6.7760 1004.1199 20041231 080400 6.7721 1004.1087 20041231 080500 6.7682 1004.0969 20041231 080600 6.7646 1004.0889 20041231 080700 6.7612 1004.0903 20041231 080800 6.7580 1004.1030 20041231 080900 6.7550 1004.1233 20041231 081000 6.7521 1004.1445 20041231 081100 6.7494 1004.1615 20041231 081200 6.7468 1004.1723 20041231 081300 6.7441 1004.1771 20041231 081400 6.7412 1004.1774 20041231 081500 6.7380 1004.1753 20041231 081600 6.7347 1004.1736 20041231 081700 6.7312 1004.1738 20041231 081800 6.7276 1004.1746 20041231 081900 6.7240 1004.1730 20041231 082000 6.7202 1004.1682 20041231 082100 6.7163 1004.1626 20041231 082200 6.7124 1004.1600 20041231 082300 6.7086 1004.1606 20041231 082400 6.7049 1004.1604 20041231 082500 6.7013 1004.1548 20041231 082600 6.6980 1004.1440 20041231 082700 6.6951 1004.1340 20041231 082800 6.6927 1004.1316 20041231 082900 6.6907 1004.1385 20041231 083000 6.6890 1004.1490 20041231 083100 6.6874 1004.1551 20041231 083200 6.6858 1004.1519 20041231 083300 6.6841 1004.1410 20041231 083400 6.6821 1004.1278 20041231 083500 6.6798 1004.1159 20041231 083600 6.6771 1004.1049 20041231 083700 6.6741 1004.0925 20041231 083800 6.6707 1004.0779 20041231 083900 6.6673 1004.0648 20041231 084000 6.6640 1004.0593 20041231 084100 6.6609 1004.0642 20041231 084200 6.6579 1004.0758 20041231 084300 6.6551 1004.0862 20041231 084400 6.6524 1004.0895 20041231 084500 6.6500 1004.0863 20041231 084600 6.6479 1004.0814 20041231 084700 6.6461 1004.0788 20041231 084800 6.6447 1004.0783 20041231 084900 6.6436 1004.0779 20041231 085000 6.6425 1004.0783 20041231 085100 6.6416 1004.0826 20041231 085200 6.6407 1004.0927 20041231 085300 6.6397 1004.1043 20041231 085400 6.6383 1004.1097 20041231 085500 6.6366 1004.1046 20041231 085600 6.6345 1004.0930 20041231 085700 6.6321 1004.0853 20041231 085800 6.6296 1004.0897 20041231 085900 6.6270 1004.1045 20041231 090000 6.6244 1004.1196 20041231 090100 6.6220 1004.1249 20041231 090200 6.6196 1004.1182 20041231 090300 6.6175 1004.1050 20041231 090400 6.6155 1004.0922 20041231 090500 6.6138 1004.0815 20041231 090600 6.6124 1004.0695 20041231 090700 6.6113 1004.0542 20041231 090800 6.6104 1004.0390 20041231 090900 6.6096 1004.0306 20041231 091000 6.6090 1004.0332 20041231 091100 6.6085 1004.0443 20041231 091200 6.6080 1004.0570 20041231 091300 6.6073 1004.0654 20041231 091400 6.6063 1004.0670 20041231 091500 6.6050 1004.0627 20041231 091600 6.6034 1004.0551 20041231 091700 6.6017 1004.0475 20041231 091800 6.6001 1004.0435 20041231 091900 6.5987 1004.0445 20041231 092000 6.5973 1004.0484 20041231 092100 6.5961 1004.0503 20041231 092200 6.5951 1004.0476 20041231 092300 6.5944 1004.0433 20041231 092400 6.5938 1004.0432 20041231 092500 6.5933 1004.0486 20041231 092600 6.5928 1004.0522 20041231 092700 6.5922 1004.0425 20041231 092800 6.5915 1004.0151 20041231 092900 6.5909 1003.9794 20041231 093000 6.5905 1003.9544 20041231 093100 6.5902 1003.9556 20041231 093200 6.5900 1003.9835 20041231 093300 6.5898 1004.0239 20041231 093400 6.5895 1004.0585 20041231 093500 6.5890 1004.0777 20041231 093600 6.5884 1004.0851 20041231 093700 6.5877 1004.0907 20041231 093800 6.5868 1004.1014 20041231 093900 6.5860 1004.1147 20041231 094000 6.5851 1004.1234 20041231 094100 6.5844 1004.1241 20041231 094200 6.5838 1004.1200 20041231 094300 6.5835 1004.1177 20041231 094400 6.5832 1004.1205 20041231 094500 6.5830 1004.1276 20041231 094600 6.5829 1004.1370 20041231 094700 6.5829 1004.1486 20041231 094800 6.5830 1004.1625 20041231 094900 6.5832 1004.1754 20041231 095000 6.5836 1004.1798 20041231 095100 6.5841 1004.1705 20041231 095200 6.5846 1004.1503 20041231 095300 6.5852 1004.1292 20041231 095400 6.5858 1004.1160 20041231 095500 6.5863 1004.1108 20041231 095600 6.5866 1004.1058 20041231 095700 6.5866 1004.0940 20041231 095800 6.5864 1004.0770 20041231 095900 6.5863 1004.0628 20041231 100000 6.5861 1004.0586 20041231 100100 6.5860 1004.0648 20041231 100200 6.5859 1004.0770 20041231 100300 6.5857 1004.0911 20041231 100400 6.5857 1004.1059 20041231 100500 6.5856 1004.1215 20041231 100600 6.5858 1004.1356 20041231 100700 6.5861 1004.1437 20041231 100800 6.5865 1004.1426 20041231 100900 6.5872 1004.1331 20041231 101000 6.5880 1004.1191 20041231 101100 6.5890 1004.1044 20041231 101200 6.5901 1004.0897 20041231 101300 6.5913 1004.0735 20041231 101400 6.5925 1004.0548 20041231 101500 6.5935 1004.0349 20041231 101600 6.5944 1004.0163 20041231 101700 6.5952 1003.9998 20041231 101800 6.5958 1003.9850 20041231 101900 6.5963 1003.9712 20041231 102000 6.5966 1003.9591 20041231 102100 6.5969 1003.9499 20041231 102200 6.5970 1003.9437 20041231 102300 6.5971 1003.9380 20041231 102400 6.5974 1003.9290 20041231 102500 6.5977 1003.9146 20041231 102600 6.5982 1003.8973 20041231 102700 6.5988 1003.8818 20041231 102800 6.5996 1003.8712 20041231 102900 6.6007 1003.8645 20041231 103000 6.6020 1003.8575 20041231 103100 6.6036 1003.8468 20041231 103200 6.6054 1003.8329 20041231 103300 6.6072 1003.8196 20041231 103400 6.6091 1003.8107 20041231 103500 6.6109 1003.8079 20041231 103600 6.6126 1003.8101 20041231 103700 6.6141 1003.8143 20041231 103800 6.6154 1003.8179 20041231 103900 6.6163 1003.8196 20041231 104000 6.6170 1003.8193 20041231 104100 6.6176 1003.8180 20041231 104200 6.6182 1003.8157 20041231 104300 6.6188 1003.8111 20041231 104400 6.6194 1003.8020 20041231 104500 6.6201 1003.7874 20041231 104600 6.6208 1003.7689 20041231 104700 6.6216 1003.7501 20041231 104800 6.6225 1003.7341 20041231 104900 6.6235 1003.7211 20041231 105000 6.6247 1003.7086 20041231 105100 6.6261 1003.6951 20041231 105200 6.6277 1003.6820 20041231 105300 6.6297 1003.6721 20041231 105400 6.6319 1003.6672 20041231 105500 6.6342 1003.6661 20041231 105600 6.6365 1003.6672 20041231 105700 6.6385 1003.6715 20041231 105800 6.6403 1003.6831 20041231 105900 6.6419 1003.7045 20041231 110000 6.6432 1003.7312 20041231 110100 6.6442 1003.7522 20041231 110200 6.6450 1003.7571 20041231 110300 6.6457 1003.7437 20041231 110400 6.6465 1003.7199 20041231 110500 6.6474 1003.6973 20041231 110600 6.6487 1003.6824 20041231 110700 6.6502 1003.6739 20041231 110800 6.6522 1003.6655 20041231 110900 6.6543 1003.6530 20041231 111000 6.6566 1003.6373 20041231 111100 6.6590 1003.6234 20041231 111200 6.6615 1003.6148 20041231 111300 6.6640 1003.6109 20041231 111400 6.6665 1003.6081 20041231 111500 6.6689 1003.6038 20041231 111600 6.6710 1003.5987 20041231 111700 6.6728 1003.5959 20041231 111800 6.6741 1003.5969 20041231 111900 6.6752 1003.5993 20041231 112000 6.6761 1003.5988 20041231 112100 6.6769 1003.5944 20041231 112200 6.6778 1003.5905 20041231 112300 6.6787 1003.5939 20041231 112400 6.6798 1003.6071 20041231 112500 6.6812 1003.6241 20041231 112600 6.6828 1003.6339 20041231 112700 6.6848 1003.6283 20041231 112800 6.6869 1003.6086 20041231 112900 6.6891 1003.5837 20041231 113000 6.6914 1003.5625 20041231 113100 6.6938 1003.5477 20041231 113200 6.6962 1003.5356 20041231 113300 6.6986 1003.5208 20041231 113400 6.7010 1003.5020 20041231 113500 6.7032 1003.4819 20041231 113600 6.7054 1003.4638 20041231 113700 6.7074 1003.4481 20041231 113800 6.7091 1003.4323 20041231 113900 6.7105 1003.4138 20041231 114000 6.7117 1003.3913 20041231 114100 6.7128 1003.3662 20041231 114200 6.7140 1003.3408 20041231 114300 6.7154 1003.3178 20041231 114400 6.7169 1003.2995 20041231 114500 6.7185 1003.2876 20041231 114600 6.7203 1003.2815 20041231 114700 6.7223 1003.2788 20041231 114800 6.7245 1003.2754 20041231 114900 6.7268 1003.2682 20041231 115000 6.7291 1003.2565 20041231 115100 6.7313 1003.2430 20041231 115200 6.7334 1003.2314 20041231 115300 6.7355 1003.2240 20041231 115400 6.7376 1003.2194 20041231 115500 6.7399 1003.2142 20041231 115600 6.7421 1003.2056 20041231 115700 6.7442 1003.1943 20041231 115800 6.7462 1003.1842 20041231 115900 6.7480 1003.1796 20041231 120000 6.7498 1003.1819 20041231 120100 6.7515 1003.1888 20041231 120200 6.7532 1003.1948 20041231 120300 6.7548 1003.1942 20041231 120400 6.7565 1003.1850 20041231 120500 6.7583 1003.1698 20041231 120600 6.7601 1003.1551 20041231 120700 6.7620 1003.1471 20041231 120800 6.7638 1003.1486 20041231 120900 6.7657 1003.1573 20041231 121000 6.7675 1003.1684 20041231 121100 6.7694 1003.1780 20041231 121200 6.7713 1003.1846 20041231 121300 6.7735 1003.1882 20041231 121400 6.7759 1003.1895 20041231 121500 6.7785 1003.1894 20041231 121600 6.7812 1003.1899 20041231 121700 6.7838 1003.1930 20041231 121800 6.7864 1003.1993 20041231 121900 6.7888 1003.2063 20041231 122000 6.7912 1003.2100 20041231 122100 6.7934 1003.2077 20041231 122200 6.7955 1003.1994 20041231 122300 6.7972 1003.1880 20041231 122400 6.7987 1003.1767 20041231 122500 6.8001 1003.1677 20041231 122600 6.8014 1003.1611 20041231 122700 6.8026 1003.1556 20041231 122800 6.8039 1003.1493 20041231 122900 6.8052 1003.1410 20041231 123000 6.8065 1003.1316 20041231 123100 6.8081 1003.1223 20041231 123200 6.8099 1003.1136 20041231 123300 6.8119 1003.1045 20041231 123400 6.8142 1003.0945 20041231 123500 6.8165 1003.0847 20041231 123600 6.8189 1003.0780 20041231 123700 6.8211 1003.0758 20041231 123800 6.8233 1003.0758 20041231 123900 6.8253 1003.0733 20041231 124000 6.8272 1003.0647 20041231 124100 6.8289 1003.0513 20041231 124200 6.8305 1003.0374 20041231 124300 6.8320 1003.0262 20041231 124400 6.8333 1003.0168 20041231 124500 6.8347 1003.0056 20041231 124600 6.8360 1002.9902 20041231 124700 6.8375 1002.9719 20041231 124800 6.8391 1002.9544 20041231 124900 6.8408 1002.9396 20041231 125000 6.8426 1002.9271 20041231 125100 6.8445 1002.9159 20041231 125200 6.8465 1002.9065 20041231 125300 6.8487 1002.9015 20041231 125400 6.8510 1002.9033 20041231 125500 6.8533 1002.9115 20041231 125600 6.8558 1002.9241 20041231 125700 6.8584 1002.9395 20041231 125800 6.8609 1002.9569 20041231 125900 6.8633 1002.9743 20041231 130000 6.8653 1002.9876 20041231 130100 6.8670 1002.9922 20041231 130200 6.8683 1002.9880 20041231 130300 6.8694 1002.9810 20041231 130400 6.8703 1002.9781 20041231 130500 6.8712 1002.9810 20041231 130600 6.8721 1002.9835 20041231 130700 6.8730 1002.9772 20041231 130800 6.8741 1002.9591 20041231 130900 6.8754 1002.9350 20041231 131000 6.8768 1002.9146 20041231 131100 6.8784 1002.9047 20041231 131200 6.8802 1002.9045 20041231 131300 6.8821 1002.9080 20041231 131400 6.8841 1002.9093 20041231 131500 6.8861 1002.9064 20041231 131600 6.8881 1002.9017 20041231 131700 6.8902 1002.8993 20041231 131800 6.8921 1002.9017 20041231 131900 6.8938 1002.9085 20041231 132000 6.8953 1002.9159 20041231 132100 6.8966 1002.9197 20041231 132200 6.8976 1002.9172 20041231 132300 6.8985 1002.9094 20041231 132400 6.8992 1002.8998 20041231 132500 6.8999 1002.8915 20041231 132600 6.9007 1002.8847 20041231 132700 6.9016 1002.8767 20041231 132800 6.9027 1002.8645 20041231 132900 6.9039 1002.8481 20041231 133000 6.9053 1002.8306 20041231 133100 6.9068 1002.8165 20041231 133200 6.9084 1002.8081 20041231 133300 6.9100 1002.8042 20041231 133400 6.9117 1002.8012 20041231 133500 6.9136 1002.7965 20041231 133600 6.9156 1002.7902 20041231 133700 6.9175 1002.7852 20041231 133800 6.9194 1002.7840 20041231 133900 6.9211 1002.7863 20041231 134000 6.9225 1002.7891 20041231 134100 6.9235 1002.7878 20041231 134200 6.9242 1002.7794 20041231 134300 6.9246 1002.7632 20041231 134400 6.9250 1002.7415 20041231 134500 6.9253 1002.7172 20041231 134600 6.9257 1002.6931 20041231 134700 6.9262 1002.6710 20041231 134800 6.9268 1002.6529 20041231 134900 6.9275 1002.6414 20041231 135000 6.9285 1002.6387 20041231 135100 6.9297 1002.6442 20041231 135200 6.9310 1002.6539 20041231 135300 6.9324 1002.6614 20041231 135400 6.9339 1002.6612 20041231 135500 6.9353 1002.6527 20041231 135600 6.9368 1002.6395 20041231 135700 6.9382 1002.6268 20041231 135800 6.9396 1002.6174 20041231 135900 6.9409 1002.6111 20041231 140000 6.9421 1002.6068 20041231 140100 6.9430 1002.6049 20041231 140200 6.9437 1002.6071 20041231 140300 6.9444 1002.6147 20041231 140400 6.9450 1002.6260 20041231 140500 6.9456 1002.6366 20041231 140600 6.9464 1002.6424 20041231 140700 6.9472 1002.6417 20041231 140800 6.9481 1002.6364 20041231 140900 6.9491 1002.6307 20041231 141000 6.9500 1002.6290 20041231 141100 6.9509 1002.6337 20041231 141200 6.9516 1002.6445 20041231 141300 6.9522 1002.6590 20041231 141400 6.9529 1002.6735 20041231 141500 6.9534 1002.6844 20041231 141600 6.9539 1002.6893 20041231 141700 6.9543 1002.6881 20041231 141800 6.9548 1002.6830 20041231 141900 6.9553 1002.6773 20041231 142000 6.9560 1002.6738 20041231 142100 6.9567 1002.6729 20041231 142200 6.9573 1002.6734 20041231 142300 6.9578 1002.6726 20041231 142400 6.9582 1002.6681 20041231 142500 6.9585 1002.6594 20041231 142600 6.9588 1002.6490 20041231 142700 6.9591 1002.6415 20041231 142800 6.9594 1002.6413 20041231 142900 6.9597 1002.6494 20041231 143000 6.9600 1002.6621 20041231 143100 6.9602 1002.6730 20041231 143200 6.9604 1002.6775 20041231 143300 6.9607 1002.6753 20041231 143400 6.9609 1002.6686 20041231 143500 6.9613 1002.6593 20041231 143600 6.9618 1002.6479 20041231 143700 6.9625 1002.6356 20041231 143800 6.9631 1002.6260 20041231 143900 6.9639 1002.6236 20041231 144000 6.9648 1002.6297 20041231 144100 6.9657 1002.6403 20041231 144200 6.9666 1002.6486 20041231 144300 6.9673 1002.6515 20041231 144400 6.9679 1002.6508 20041231 144500 6.9683 1002.6513 20041231 144600 6.9686 1002.6551 20041231 144700 6.9687 1002.6610 20041231 144800 6.9687 1002.6669 20041231 144900 6.9685 1002.6730 20041231 145000 6.9683 1002.6816 20041231 145100 6.9681 1002.6948 20041231 145200 6.9678 1002.7121 20041231 145300 6.9675 1002.7310 20041231 145400 6.9673 1002.7496 20041231 145500 6.9672 1002.7684 20041231 145600 6.9674 1002.7883 20041231 145700 6.9679 1002.8093 20041231 145800 6.9687 1002.8290 20041231 145900 6.9696 1002.8456 20041231 150000 6.9705 1002.8589 20041231 150100 6.9714 1002.8710 20041231 150200 6.9720 1002.8835 20041231 150300 6.9722 1002.8950 20041231 150400 6.9720 1002.9023 20041231 150500 6.9714 1002.9028 20041231 150600 6.9707 1002.8981 20041231 150700 6.9699 1002.8938 20041231 150800 6.9691 1002.8955 20041231 150900 6.9684 1002.9051 20041231 151000 6.9678 1002.9201 20041231 151100 6.9673 1002.9368 20041231 151200 6.9669 1002.9528 20041231 151300 6.9668 1002.9677 20041231 151400 6.9668 1002.9810 20041231 151500 6.9670 1002.9905 20041231 151600 6.9673 1002.9935 20041231 151700 6.9678 1002.9889 20041231 151800 6.9683 1002.9786 20041231 151900 6.9690 1002.9671 20041231 152000 6.9695 1002.9588 20041231 152100 6.9699 1002.9555 20041231 152200 6.9701 1002.9556 20041231 152300 6.9700 1002.9556 20041231 152400 6.9696 1002.9521 20041231 152500 6.9690 1002.9442 20041231 152600 6.9680 1002.9335 20041231 152700 6.9670 1002.9230 20041231 152800 6.9659 1002.9144 20041231 152900 6.9649 1002.9071 20041231 153000 6.9640 1002.8992 20041231 153100 6.9634 1002.8892 20041231 153200 6.9628 1002.8775 20041231 153300 6.9623 1002.8666 20041231 153400 6.9619 1002.8587 20041231 153500 6.9615 1002.8544 20041231 153600 6.9613 1002.8520 20041231 153700 6.9611 1002.8488 20041231 153800 6.9610 1002.8430 20041231 153900 6.9610 1002.8349 20041231 154000 6.9610 1002.8268 20041231 154100 6.9609 1002.8209 20041231 154200 6.9607 1002.8177 20041231 154300 6.9605 1002.8147 20041231 154400 6.9601 1002.8092 20041231 154500 6.9597 1002.8010 20041231 154600 6.9591 1002.7924 20041231 154700 6.9583 1002.7849 20041231 154800 6.9576 1002.7769 20041231 154900 6.9569 1002.7648 20041231 155000 6.9562 1002.7484 20041231 155100 6.9555 1002.7334 20041231 155200 6.9548 1002.7279 20041231 155300 6.9541 1002.7349 20041231 155400 6.9535 1002.7492 20041231 155500 6.9529 1002.7611 20041231 155600 6.9525 1002.7645 20041231 155700 6.9521 1002.7610 20041231 155800 6.9518 1002.7566 20041231 155900 6.9515 1002.7557 20041231 160000 6.9511 1002.7580 20041231 160100 6.9507 1002.7610 20041231 160200 6.9502 1002.7629 20041231 160300 6.9496 1002.7634 20041231 160400 6.9488 1002.7611 20041231 160500 6.9478 1002.7540 20041231 160600 6.9468 1002.7415 20041231 160700 6.9457 1002.7274 20041231 160800 6.9446 1002.7174 20041231 160900 6.9436 1002.7150 20041231 161000 6.9427 1002.7186 20041231 161100 6.9417 1002.7229 20041231 161200 6.9408 1002.7231 20041231 161300 6.9399 1002.7173 20041231 161400 6.9389 1002.7069 20041231 161500 6.9381 1002.6945 20041231 161600 6.9372 1002.6824 20041231 161700 6.9365 1002.6720 20041231 161800 6.9358 1002.6642 20041231 161900 6.9354 1002.6598 20041231 162000 6.9351 1002.6597 20041231 162100 6.9350 1002.6644 20041231 162200 6.9349 1002.6727 20041231 162300 6.9349 1002.6805 20041231 162400 6.9347 1002.6824 20041231 162500 6.9343 1002.6743 20041231 162600 6.9336 1002.6573 20041231 162700 6.9328 1002.6382 20041231 162800 6.9319 1002.6248 20041231 162900 6.9309 1002.6207 20041231 163000 6.9301 1002.6222 20041231 163100 6.9292 1002.6228 20041231 163200 6.9284 1002.6184 20041231 163300 6.9276 1002.6115 20041231 163400 6.9268 1002.6074 20041231 163500 6.9261 1002.6093 20041231 163600 6.9253 1002.6149 20041231 163700 6.9246 1002.6182 20041231 163800 6.9238 1002.6144 20041231 163900 6.9231 1002.6027 20041231 164000 6.9224 1002.5865 20041231 164100 6.9218 1002.5702 20041231 164200 6.9213 1002.5575 20041231 164300 6.9207 1002.5498 20041231 164400 6.9201 1002.5461 20041231 164500 6.9195 1002.5433 20041231 164600 6.9187 1002.5367 20041231 164700 6.9179 1002.5232 20041231 164800 6.9170 1002.5039 20041231 164900 6.9161 1002.4838 20041231 165000 6.9150 1002.4680 20041231 165100 6.9139 1002.4575 20041231 165200 6.9129 1002.4494 20041231 165300 6.9117 1002.4406 20041231 165400 6.9105 1002.4318 20041231 165500 6.9092 1002.4281 20041231 165600 6.9079 1002.4343 20041231 165700 6.9068 1002.4502 20041231 165800 6.9060 1002.4708 20041231 165900 6.9056 1002.4899 20041231 170000 6.9055 1002.5041 20041231 170100 6.9056 1002.5135 20041231 170200 6.9058 1002.5195 20041231 170300 6.9061 1002.5233 20041231 170400 6.9063 1002.5252 20041231 170500 6.9064 1002.5256 20041231 170600 6.9062 1002.5241 20041231 170700 6.9058 1002.5198 20041231 170800 6.9050 1002.5107 20041231 170900 6.9040 1002.4959 20041231 171000 6.9027 1002.4767 20041231 171100 6.9014 1002.4568 20041231 171200 6.9001 1002.4403 20041231 171300 6.8987 1002.4304 20041231 171400 6.8974 1002.4279 20041231 171500 6.8962 1002.4315 20041231 171600 6.8950 1002.4386 20041231 171700 6.8940 1002.4460 20041231 171800 6.8932 1002.4513 20041231 171900 6.8927 1002.4528 20041231 172000 6.8926 1002.4504 20041231 172100 6.8928 1002.4454 20041231 172200 6.8932 1002.4396 20041231 172300 6.8935 1002.4337 20041231 172400 6.8936 1002.4272 20041231 172500 6.8935 1002.4190 20041231 172600 6.8932 1002.4097 20041231 172700 6.8928 1002.4028 20041231 172800 6.8922 1002.4018 20041231 172900 6.8914 1002.4081 20041231 173000 6.8906 1002.4192 20041231 173100 6.8896 1002.4313 20041231 173200 6.8887 1002.4430 20041231 173300 6.8879 1002.4558 20041231 173400 6.8872 1002.4712 20041231 173500 6.8866 1002.4876 20041231 173600 6.8861 1002.5022 20041231 173700 6.8858 1002.5134 20041231 173800 6.8856 1002.5236 20041231 173900 6.8855 1002.5356 20041231 174000 6.8858 1002.5491 20041231 174100 6.8862 1002.5599 20041231 174200 6.8867 1002.5631 20041231 174300 6.8872 1002.5578 20041231 174400 6.8874 1002.5470 20041231 174500 6.8874 1002.5354 20041231 174600 6.8871 1002.5259 20041231 174700 6.8865 1002.5190 20041231 174800 6.8858 1002.5136 20041231 174900 6.8849 1002.5093 20041231 175000 6.8840 1002.5066 20041231 175100 6.8830 1002.5061 20041231 175200 6.8821 1002.5068 20041231 175300 6.8813 1002.5059 20041231 175400 6.8807 1002.5007 20041231 175500 6.8803 1002.4910 20041231 175600 6.8800 1002.4803 20041231 175700 6.8799 1002.4734 20041231 175800 6.8798 1002.4733 20041231 175900 6.8797 1002.4785 20041231 180000 6.8799 1002.4845 20041231 180100 6.8801 1002.4865 20041231 180200 6.8804 1002.4827 20041231 180300 6.8807 1002.4737 20041231 180400 6.8809 1002.4621 20041231 180500 6.8810 1002.4498 20041231 180600 6.8811 1002.4374 20041231 180700 6.8810 1002.4244 20041231 180800 6.8808 1002.4097 20041231 180900 6.8805 1002.3941 20041231 181000 6.8803 1002.3812 20041231 181100 6.8802 1002.3760 20041231 181200 6.8803 1002.3808 20041231 181300 6.8805 1002.3918 20041231 181400 6.8808 1002.4002 20041231 181500 6.8810 1002.3978 20041231 181600 6.8812 1002.3828 20041231 181700 6.8813 1002.3607 20041231 181800 6.8813 1002.3404 20041231 181900 6.8815 1002.3286 20041231 182000 6.8817 1002.3261 20041231 182100 6.8820 1002.3298 20041231 182200 6.8826 1002.3359 20041231 182300 6.8834 1002.3421 20041231 182400 6.8843 1002.3474 20041231 182500 6.8852 1002.3501 20041231 182600 6.8860 1002.3480 20041231 182700 6.8865 1002.3400 20041231 182800 6.8868 1002.3275 20041231 182900 6.8869 1002.3143 20041231 183000 6.8870 1002.3042 20041231 183100 6.8870 1002.2990 20041231 183200 6.8871 1002.2982 20041231 183300 6.8871 1002.2988 20041231 183400 6.8871 1002.2977 20041231 183500 6.8870 1002.2933 20041231 183600 6.8871 1002.2868 20041231 183700 6.8872 1002.2819 20041231 183800 6.8875 1002.2819 20041231 183900 6.8880 1002.2880 20041231 184000 6.8886 1002.2987 20041231 184100 6.8894 1002.3103 20041231 184200 6.8904 1002.3192 20041231 184300 6.8916 1002.3237 20041231 184400 6.8930 1002.3237 20041231 184500 6.8944 1002.3205 20041231 184600 6.8959 1002.3158 20041231 184700 6.8972 1002.3108 20041231 184800 6.8984 1002.3054 20041231 184900 6.8995 1002.2984 20041231 185000 6.9004 1002.2889 20041231 185100 6.9011 1002.2779 20041231 185200 6.9017 1002.2675 20041231 185300 6.9022 1002.2587 20041231 185400 6.9025 1002.2490 20041231 185500 6.9028 1002.2341 20041231 185600 6.9031 1002.2114 20041231 185700 6.9034 1002.1840 20041231 185800 6.9038 1002.1594 20041231 185900 6.9044 1002.1458 20041231 190000 6.9051 1002.1470 20041231 190100 6.9060 1002.1596 20041231 190200 6.9073 1002.1754 20041231 190300 6.9089 1002.1850 20041231 190400 6.9108 1002.1832 20041231 190500 6.9128 1002.1722 20041231 190600 6.9147 1002.1609 20041231 190700 6.9164 1002.1595 20041231 190800 6.9179 1002.1728 20041231 190900 6.9192 1002.1968 20041231 191000 6.9205 1002.2211 20041231 191100 6.9218 1002.2375 20041231 191200 6.9229 1002.2457 20041231 191300 6.9239 1002.2527 20041231 191400 6.9248 1002.2650 20041231 191500 6.9258 1002.2823 20041231 191600 6.9268 1002.2979 20041231 191700 6.9279 1002.3053 20041231 191800 6.9291 1002.3044 20041231 191900 6.9304 1002.3011 20041231 192000 6.9318 1002.3018 20041231 192100 6.9334 1002.3070 20041231 192200 6.9354 1002.3114 20041231 192300 6.9376 1002.3079 20041231 192400 6.9400 1002.2936 20041231 192500 6.9424 1002.2719 20041231 192600 6.9448 1002.2495 20041231 192700 6.9471 1002.2329 20041231 192800 6.9493 1002.2245 20041231 192900 6.9513 1002.2230 20041231 193000 6.9532 1002.2247 20041231 193100 6.9549 1002.2258 20041231 193200 6.9564 1002.2240 20041231 193300 6.9578 1002.2193 20041231 193400 6.9590 1002.2130 20041231 193500 6.9601 1002.2069 20041231 193600 6.9612 1002.2028 20041231 193700 6.9625 1002.2018 20041231 193800 6.9639 1002.2038 20041231 193900 6.9655 1002.2072 20041231 194000 6.9672 1002.2098 20041231 194100 6.9691 1002.2110 20041231 194200 6.9711 1002.2134 20041231 194300 6.9735 1002.2206 20041231 194400 6.9762 1002.2331 20041231 194500 6.9792 1002.2470 20041231 194600 6.9823 1002.2562 20041231 194700 6.9852 1002.2572 20041231 194800 6.9880 1002.2514 20041231 194900 6.9904 1002.2431 20041231 195000 6.9925 1002.2368 20041231 195100 6.9944 1002.2340 20041231 195200 6.9960 1002.2334 20041231 195300 6.9977 1002.2325 20041231 195400 6.9993 1002.2294 20041231 195500 7.0010 1002.2225 20041231 195600 7.0029 1002.2124 20041231 195700 7.0051 1002.2020 20041231 195800 7.0075 1002.1961 20041231 195900 7.0102 1002.1979 20041231 200000 7.0131 1002.2062 20041231 200100 7.0160 1002.2155 20041231 200200 7.0191 1002.2199 20041231 200300 7.0224 1002.2173 20041231 200400 7.0259 1002.2104 20041231 200500 7.0295 1002.2034 20041231 200600 7.0330 1002.1994 20041231 200700 7.0363 1002.1990 20041231 200800 7.0393 1002.2012 20041231 200900 7.0422 1002.2048 20041231 201000 7.0449 1002.2083 20041231 201100 7.0473 1002.2104 20041231 201200 7.0496 1002.2105 20041231 201300 7.0517 1002.2098 20041231 201400 7.0539 1002.2107 20041231 201500 7.0562 1002.2151 20041231 201600 7.0586 1002.2222 20041231 201700 7.0611 1002.2279 20041231 201800 7.0637 1002.2277 20041231 201900 7.0664 1002.2198 20041231 202000 7.0693 1002.2085 20041231 202100 7.0723 1002.2015 20041231 202200 7.0755 1002.2054 20041231 202300 7.0789 1002.2200 20041231 202400 7.0824 1002.2387 20041231 202500 7.0862 1002.2519 20041231 202600 7.0900 1002.2536 20041231 202700 7.0938 1002.2454 20041231 202800 7.0974 1002.2342 20041231 202900 7.1010 1002.2268 20041231 203000 7.1044 1002.2258 20041231 203100 7.1077 1002.2296 20041231 203200 7.1108 1002.2352 20041231 203300 7.1138 1002.2406 20041231 203400 7.1168 1002.2455 20041231 203500 7.1200 1002.2505 20041231 203600 7.1233 1002.2564 20041231 203700 7.1267 1002.2642 20041231 203800 7.1301 1002.2751 20041231 203900 7.1335 1002.2904 20041231 204000 7.1369 1002.3097 20041231 204100 7.1403 1002.3301 20041231 204200 7.1439 1002.3461 20041231 204300 7.1474 1002.3529 20041231 204400 7.1510 1002.3502 20041231 204500 7.1546 1002.3415 20041231 204600 7.1584 1002.3309 20041231 204700 7.1624 1002.3189 20041231 204800 7.1665 1002.3034 20041231 204900 7.1708 1002.2835 20041231 205000 7.1749 1002.2625 20041231 205100 7.1788 1002.2457 20041231 205200 7.1826 1002.2353 20041231 205300 7.1863 1002.2283 20041231 205400 7.1899 1002.2202 20041231 205500 7.1934 1002.2098 20041231 205600 7.1968 1002.1990 20041231 205700 7.2001 1002.1891 20041231 205800 7.2035 1002.1781 20041231 205900 7.2069 1002.1634 20041231 210000 7.2102 1002.1464 20041231 210100 7.2136 1002.1335 20041231 210200 7.2172 1002.1309 20041231 210300 7.2211 1002.1393 20041231 210400 7.2254 1002.1536 20041231 210500 7.2300 1002.1681 20041231 210600 7.2350 1002.1811 20041231 210700 7.2401 1002.1940 20041231 210800 7.2452 1002.2068 20041231 210900 7.2503 1002.2158 20041231 211000 7.2552 1002.2150 20041231 211100 7.2598 1002.2013 20041231 211200 7.2641 1002.1779 20041231 211300 7.2681 1002.1541 20041231 211400 7.2720 1002.1401 20041231 211500 7.2759 1002.1410 20041231 211600 7.2796 1002.1530 20041231 211700 7.2834 1002.1649 20041231 211800 7.2870 1002.1665 20041231 211900 7.2907 1002.1560 20041231 212000 7.2944 1002.1417 20041231 212100 7.2983 1002.1350 20041231 212200 7.3024 1002.1408 20041231 212300 7.3067 1002.1546 20041231 212400 7.3112 1002.1668 20041231 212500 7.3161 1002.1715 20041231 212600 7.3211 1002.1692 20041231 212700 7.3262 1002.1643 20041231 212800 7.3314 1002.1596 20041231 212900 7.3365 1002.1562 20041231 213000 7.3415 1002.1551 20041231 213100 7.3463 1002.1586 20041231 213200 7.3509 1002.1685 20041231 213300 7.3553 1002.1827 20041231 213400 7.3595 1002.1963 20041231 213500 7.3636 1002.2048 20041231 213600 7.3676 1002.2090 20041231 213700 7.3717 1002.2137 20041231 213800 7.3759 1002.2232 20041231 213900 7.3802 1002.2362 20041231 214000 7.3846 1002.2453 20041231 214100 7.3892 1002.2442 20041231 214200 7.3939 1002.2329 20041231 214300 7.3987 1002.2188 20041231 214400 7.4038 1002.2106 20041231 214500 7.4092 1002.2117 20041231 214600 7.4149 1002.2189 20041231 214700 7.4208 1002.2269 20041231 214800 7.4267 1002.2333 20041231 214900 7.4325 1002.2402 20041231 215000 7.4381 1002.2499 20041231 215100 7.4434 1002.2617 20041231 215200 7.4483 1002.2721 20041231 215300 7.4529 1002.2792 20041231 215400 7.4573 1002.2835 20041231 215500 7.4615 1002.2860 20041231 215600 7.4656 1002.2845 20041231 215700 7.4697 1002.2758 20041231 215800 7.4739 1002.2604 20041231 215900 7.4783 1002.2458 20041231 220000 7.4828 1002.2424 20041231 220100 7.4876 1002.2543 20041231 220200 7.4925 1002.2749 20041231 220300 7.4976 1002.2918 20041231 220400 7.5028 1002.2961 20041231 220500 7.5081 1002.2886 20041231 220600 7.5134 1002.2766 20041231 220700 7.5189 1002.2661 20041231 220800 7.5245 1002.2574 20041231 220900 7.5302 1002.2469 20041231 221000 7.5358 1002.2330 20041231 221100 7.5412 1002.2173 20041231 221200 7.5464 1002.2025 20041231 221300 7.5513 1002.1892 20041231 221400 7.5560 1002.1769 20041231 221500 7.5607 1002.1671 20041231 221600 7.5655 1002.1642 20041231 221700 7.5702 1002.1725 20041231 221800 7.5750 1002.1921 20041231 221900 7.5797 1002.2193 20041231 222000 7.5846 1002.2499 20041231 222100 7.5896 1002.2811 20041231 222200 7.5949 1002.3087 20041231 222300 7.6002 1002.3248 20041231 222400 7.6056 1002.3192 20041231 222500 7.6111 1002.2876 20041231 222600 7.6166 1002.2387 20041231 222700 7.6222 1002.1926 20041231 222800 7.6280 1002.1696 20041231 222900 7.6338 1002.1780 20041231 223000 7.6397 1002.2094 20041231 223100 7.6453 1002.2464 20041231 223200 7.6507 1002.2727 20041231 223300 7.6557 1002.2801 20041231 223400 7.6605 1002.2687 20041231 223500 7.6652 1002.2439 20041231 223600 7.6697 1002.2139 20041231 223700 7.6742 1002.1878 20041231 223800 7.6789 1002.1731 20041231 223900 7.6837 1002.1726 20041231 224000 7.6886 1002.1833 20041231 224100 7.6935 1002.1981 20041231 224200 7.6985 1002.2091 20041231 224300 7.7035 1002.2100 20041231 224400 7.7086 1002.1977 20041231 224500 7.7139 1002.1734 20041231 224600 7.7192 1002.1430 20041231 224700 7.7247 1002.1163 20041231 224800 7.7304 1002.1023 20041231 224900 7.7361 1002.1043 20041231 225000 7.7419 1002.1188 20041231 225100 7.7476 1002.1396 20041231 225200 7.7532 1002.1629 20041231 225300 7.7588 1002.1884 20041231 225400 7.7642 1002.2153 20041231 225500 7.7695 1002.2387 20041231 225600 7.7747 1002.2523 20041231 225700 7.7797 1002.2552 20041231 225800 7.7848 1002.2546 20041231 225900 7.7899 1002.2607 20041231 230000 7.7950 1002.2773 20041231 230100 7.8000 1002.2990 20041231 230200 7.8051 1002.3154 20041231 230300 7.8102 1002.3194 20041231 230400 7.8153 1002.3118 20041231 230500 7.8203 1002.2998 20041231 230600 7.8253 1002.2915 20041231 230700 7.8303 1002.2908 20041231 230800 7.8355 1002.2962 20041231 230900 7.8409 1002.3031 20041231 231000 7.8465 1002.3076 20041231 231100 7.8522 1002.3084 20041231 231200 7.8577 1002.3072 20041231 231300 7.8631 1002.3061 20041231 231400 7.8682 1002.3055 20041231 231500 7.8733 1002.3029 20041231 231600 7.8782 1002.2953 20041231 231700 7.8830 1002.2823 20041231 231800 7.8877 1002.2682 20041231 231900 7.8923 1002.2583 20041231 232000 7.8969 1002.2545 20041231 232100 7.9016 1002.2523 20041231 232200 7.9064 1002.2429 20041231 232300 7.9111 1002.2199 20041231 232400 7.9157 1002.1834 20041231 232500 7.9203 1002.1396 20041231 232600 7.9250 1002.0957 20041231 232700 7.9299 1002.0558 20041231 232800 7.9351 1002.0205 20041231 232900 7.9405 1001.9916 20041231 233000 7.9462 1001.9733 20041231 233100 7.9520 1001.9705 20041231 233200 7.9578 1001.9835 20041231 233300 7.9635 1002.0052 20041231 233400 7.9690 1002.0259 20041231 233500 7.9740 1002.0392 20041231 233600 7.9787 1002.0461 20041231 233700 7.9832 1002.0512 20041231 233800 7.9876 1002.0559 20041231 233900 7.9919 1002.0557 20041231 234000 7.9960 1002.0436 20041231 234100 8.0000 1002.0182 20041231 234200 8.0039 1001.9877 20041231 234300 8.0078 1001.9660 20041231 234400 8.0120 1001.9640 20041231 234500 8.0166 1001.9820 20041231 234600 8.0216 1002.0090 20041231 234700 8.0268 1002.0307 20041231 234800 8.0321 1002.0384 20041231 234900 8.0375 1002.0319 20041231 235000 8.0430 1002.0175 20041231 235100 8.0484 1002.0018 20041231 235200 8.0536 1001.9888 20041231 235300 8.0585 1001.9815 20041231 235400 8.0631 1001.9822 20041231 235500 8.0675 1001.9922 20041231 235600 8.0716 1002.0090 20041231 235700 8.0756 1002.0276 20041231 235800 8.0795 1002.0444 20041231 235900 8.0834 1002.0598 99999999