Filename : IGETS-IGRAV-MIN-la002-20161000.ggp Station : Larzac, Frace Instrument : GWR iGrav 002 Time Delay (sec) : N Latitude (deg) : 43.97000 E Longitude (deg) : 3.22200 Elevation MSL (m) : 710.0000 Gravity Cal (µgal/V): -894.8000 Pressure Cal (hPa/V): 1.0000 Author : cedric.champollion@umontpellier.fr Author : Nicolas.Lemoigne@gm.univ-montp2.fr yyyymmdd hhmmss gravity(V) pressure(hPa) C******************************************** 77777777 20161001 0 6.776492 936.902 20161001 100 6.775167 936.884 20161001 200 6.773689 936.869 20161001 300 6.772158 936.870 20161001 400 6.770610 936.878 20161001 500 6.768886 936.873 20161001 600 6.766976 936.850 20161001 700 6.765047 936.824 20161001 800 6.763221 936.811 20161001 900 6.761449 936.810 20161001 1000 6.759565 936.811 20161001 1100 6.757590 936.811 20161001 1200 6.755643 936.808 20161001 1300 6.753617 936.797 20161001 1400 6.751450 936.779 20161001 1500 6.749240 936.762 20161001 1600 6.746963 936.744 20161001 1700 6.744576 936.726 20161001 1800 6.742134 936.718 20161001 1900 6.739627 936.729 20161001 2000 6.737063 936.754 20161001 2100 6.734554 936.775 20161001 2200 6.732123 936.779 20161001 2300 6.729611 936.763 20161001 2400 6.726915 936.739 20161001 2500 6.724120 936.716 20161001 2600 6.721260 936.698 20161001 2700 6.718288 936.678 20161001 2800 6.715284 936.651 20161001 2900 6.712302 936.620 20161001 3000 6.709261 936.595 20161001 3100 6.706170 936.587 20161001 3200 6.703112 936.595 20161001 3300 6.700078 936.600 20161001 3400 6.696960 936.587 20161001 3500 6.693654 936.563 20161001 3600 6.690245 936.544 20161001 3700 6.686875 936.543 20161001 3800 6.683487 936.555 20161001 3900 6.680035 936.565 20161001 4000 6.676629 936.561 20161001 4100 6.673255 936.544 20161001 4200 6.669718 936.523 20161001 4300 6.666040 936.509 20161001 4400 6.662447 936.503 20161001 4500 6.658868 936.495 20161001 4600 6.655062 936.476 20161001 4700 6.651086 936.456 20161001 4800 6.647134 936.447 20161001 4900 6.643298 936.442 20161001 5000 6.639531 936.434 20161001 5100 6.635626 936.428 20161001 5200 6.631449 936.424 20161001 5300 6.627116 936.415 20161001 5400 6.622832 936.401 20161001 5500 6.618689 936.389 20161001 5600 6.614559 936.372 20161001 5700 6.610257 936.350 20161001 5800 6.605826 936.333 20161001 5900 6.601467 936.326 20161001 10000 6.597213 936.315 20161001 10100 6.592901 936.299 20161001 10200 6.588461 936.297 20161001 10300 6.583979 936.304 20161001 10400 6.579490 936.300 20161001 10500 6.574921 936.290 20161001 10600 6.570243 936.288 20161001 10700 6.565517 936.285 20161001 10800 6.560823 936.271 20161001 10900 6.556110 936.254 20161001 11000 6.551261 936.241 20161001 11100 6.546351 936.237 20161001 11200 6.541521 936.243 20161001 11300 6.536729 936.247 20161001 11400 6.531875 936.240 20161001 11500 6.526936 936.223 20161001 11600 6.521882 936.210 20161001 11700 6.516715 936.211 20161001 11800 6.511510 936.217 20161001 11900 6.506308 936.214 20161001 12000 6.501111 936.204 20161001 12100 6.495941 936.199 20161001 12200 6.490753 936.199 20161001 12300 6.485473 936.199 20161001 12400 6.480146 936.199 20161001 12500 6.474821 936.198 20161001 12600 6.469451 936.191 20161001 12700 6.464086 936.180 20161001 12800 6.458751 936.167 20161001 12900 6.453344 936.158 20161001 13000 6.447899 936.156 20161001 13100 6.442398 936.151 20161001 13200 6.436676 936.136 20161001 13300 6.430892 936.130 20161001 13400 6.425301 936.134 20161001 13500 6.419744 936.125 20161001 13600 6.414045 936.101 20161001 13700 6.408307 936.080 20161001 13800 6.402586 936.068 20161001 13900 6.396788 936.061 20161001 14000 6.390901 936.054 20161001 14100 6.385032 936.044 20161001 14200 6.379167 936.038 20161001 14300 6.373212 936.028 20161001 14400 6.367224 936.004 20161001 14500 6.361308 935.981 20161001 14600 6.355412 935.975 20161001 14700 6.349385 935.967 20161001 14800 6.343178 935.943 20161001 14900 6.336920 935.916 20161001 15000 6.330748 935.896 20161001 15100 6.324657 935.880 20161001 15200 6.318539 935.855 20161001 15300 6.312369 935.826 20161001 15400 6.306179 935.820 20161001 15500 6.299966 935.832 20161001 15600 6.293788 935.832 20161001 15700 6.287610 935.805 20161001 15800 6.281298 935.768 20161001 15900 6.274860 935.742 20161001 20000 6.268392 935.734 20161001 20100 6.262045 935.738 20161001 20200 6.255880 935.748 20161001 20300 6.249709 935.759 20161001 20400 6.243374 935.757 20161001 20500 6.236924 935.737 20161001 20600 6.230482 935.713 20161001 20700 6.224082 935.694 20161001 20800 6.217637 935.678 20161001 20900 6.211143 935.671 20161001 21000 6.204679 935.679 20161001 21100 6.198189 935.688 20161001 21200 6.191642 935.686 20161001 21300 6.185121 935.683 20161001 21400 6.178640 935.684 20161001 21500 6.172203 935.690 20161001 21600 6.165753 935.690 20161001 21700 6.159123 935.671 20161001 21800 6.152388 935.633 20161001 21900 6.145748 935.592 20161001 22000 6.139189 935.565 20161001 22100 6.132634 935.549 20161001 22200 6.126001 935.534 20161001 22300 6.119275 935.521 20161001 22400 6.112632 935.515 20161001 22500 6.106051 935.514 20161001 22600 6.099312 935.509 20161001 22700 6.092499 935.497 20161001 22800 6.085841 935.486 20161001 22900 6.079279 935.481 20161001 23000 6.072652 935.472 20161001 23100 6.065982 935.466 20161001 23200 6.059341 935.472 20161001 23300 6.052695 935.469 20161001 23400 6.045946 935.446 20161001 23500 6.039140 935.426 20161001 23600 6.032438 935.421 20161001 23700 6.025762 935.420 20161001 23800 6.018957 935.416 20161001 23900 6.012178 935.409 20161001 24000 6.005549 935.412 20161001 24100 5.998869 935.431 20161001 24200 5.992099 935.442 20161001 24300 5.985385 935.422 20161001 24400 5.978663 935.388 20161001 24500 5.971895 935.368 20161001 24600 5.965251 935.361 20161001 24700 5.958750 935.351 20161001 24800 5.952166 935.339 20161001 24900 5.945391 935.329 20161001 25000 5.938552 935.320 20161001 25100 5.931747 935.304 20161001 25200 5.924974 935.279 20161001 25300 5.918235 935.270 20161001 25400 5.911545 935.285 20161001 25500 5.904939 935.297 20161001 25600 5.898372 935.294 20161001 25700 5.891716 935.285 20161001 25800 5.885017 935.279 20161001 25900 5.878414 935.277 20161001 30000 5.871779 935.278 20161001 30100 5.864950 935.274 20161001 30200 5.858114 935.267 20161001 30300 5.851500 935.258 20161001 30400 5.845029 935.249 20161001 30500 5.838526 935.246 20161001 30600 5.831988 935.254 20161001 30700 5.825473 935.263 20161001 30800 5.818966 935.264 20161001 30900 5.812463 935.258 20161001 31000 5.805988 935.249 20161001 31100 5.799498 935.232 20161001 31200 5.792935 935.215 20161001 31300 5.786323 935.207 20161001 31400 5.779718 935.205 20161001 31500 5.773175 935.203 20161001 31600 5.766765 935.206 20161001 31700 5.760464 935.212 20161001 31800 5.754169 935.212 20161001 31900 5.747841 935.206 20161001 32000 5.741456 935.206 20161001 32100 5.735040 935.223 20161001 32200 5.728723 935.243 20161001 32300 5.722475 935.253 20161001 32400 5.716176 935.262 20161001 32500 5.709915 935.284 20161001 32600 5.703794 935.312 20161001 32700 5.697673 935.339 20161001 32800 5.691399 935.357 20161001 32900 5.685066 935.360 20161001 33000 5.678864 935.357 20161001 33100 5.672822 935.359 20161001 33200 5.666835 935.363 20161001 33300 5.660768 935.367 20161001 33400 5.654569 935.372 20161001 33500 5.648375 935.382 20161001 33600 5.642352 935.395 20161001 33700 5.636472 935.406 20161001 33800 5.630611 935.408 20161001 33900 5.624723 935.403 20161001 34000 5.618771 935.403 20161001 34100 5.612703 935.403 20161001 34200 5.606541 935.379 20161001 34300 5.600398 935.333 20161001 34400 5.594381 935.307 20161001 34500 5.588525 935.316 20161001 34600 5.582802 935.326 20161001 34700 5.577088 935.315 20161001 34800 5.571292 935.295 20161001 34900 5.565489 935.282 20161001 35000 5.559725 935.278 20161001 35100 5.553967 935.274 20161001 35200 5.548246 935.267 20161001 35300 5.542630 935.264 20161001 35400 5.537139 935.266 20161001 35500 5.531699 935.267 20161001 35600 5.526193 935.255 20161001 35700 5.520625 935.229 20161001 35800 5.515110 935.209 20161001 35900 5.509728 935.207 20161001 40000 5.504470 935.213 20161001 40100 5.499207 935.211 20161001 40200 5.493822 935.192 20161001 40300 5.488389 935.166 20161001 40400 5.483033 935.143 20161001 40500 5.477729 935.125 20161001 40600 5.472407 935.110 20161001 40700 5.467151 935.102 20161001 40800 5.462097 935.099 20161001 40900 5.457171 935.093 20161001 41000 5.452168 935.081 20161001 41100 5.447050 935.058 20161001 41200 5.441957 935.027 20161001 41300 5.436983 935.000 20161001 41400 5.432078 934.986 20161001 41500 5.427155 934.978 20161001 41600 5.422219 934.968 20161001 41700 5.417380 934.951 20161001 41800 5.412678 934.936 20161001 41900 5.408033 934.926 20161001 42000 5.403378 934.910 20161001 42100 5.398700 934.889 20161001 42200 5.394083 934.893 20161001 42300 5.389656 934.922 20161001 42400 5.385368 934.947 20161001 42500 5.381076 934.957 20161001 42600 5.376766 934.959 20161001 42700 5.372442 934.964 20161001 42800 5.368065 934.973 20161001 42900 5.363700 934.978 20161001 43000 5.359456 934.978 20161001 43100 5.355333 934.971 20161001 43200 5.351264 934.952 20161001 43300 5.347182 934.931 20161001 43400 5.343006 934.921 20161001 43500 5.338794 934.920 20161001 43600 5.334762 934.922 20161001 43700 5.330941 934.926 20161001 43800 5.327111 934.928 20161001 43900 5.323229 934.929 20161001 44000 5.319465 934.928 20161001 44100 5.315781 934.926 20161001 44200 5.312025 934.925 20161001 44300 5.308294 934.926 20161001 44400 5.304719 934.928 20161001 44500 5.301233 934.934 20161001 44600 5.297783 934.943 20161001 44700 5.294351 934.956 20161001 44800 5.290892 934.965 20161001 44900 5.287435 934.964 20161001 45000 5.284056 934.957 20161001 45100 5.280739 934.949 20161001 45200 5.277427 934.944 20161001 45300 5.274166 934.939 20161001 45400 5.271086 934.939 20161001 45500 5.268168 934.942 20161001 45600 5.265200 934.944 20161001 45700 5.262123 934.947 20161001 45800 5.259123 934.950 20161001 45900 5.256288 934.944 20161001 50000 5.253518 934.922 20161001 50100 5.250712 934.889 20161001 50200 5.247902 934.859 20161001 50300 5.245177 934.846 20161001 50400 5.242515 934.856 20161001 50500 5.239923 934.877 20161001 50600 5.237508 934.892 20161001 50700 5.235162 934.899 20161001 50800 5.232724 934.904 20161001 50900 5.230308 934.907 20161001 51000 5.227945 934.893 20161001 51100 5.225477 934.849 20161001 51200 5.222971 934.784 20161001 51300 5.220657 934.722 20161001 51400 5.218537 934.677 20161001 51500 5.216419 934.645 20161001 51600 5.214301 934.628 20161001 51700 5.212399 934.627 20161001 51800 5.210695 934.633 20161001 51900 5.208942 934.643 20161001 52000 5.207120 934.657 20161001 52100 5.205385 934.679 20161001 52200 5.203792 934.711 20161001 52300 5.202271 934.743 20161001 52400 5.200676 934.767 20161001 52500 5.199025 934.784 20161001 52600 5.197528 934.792 20161001 52700 5.196214 934.786 20161001 52800 5.194931 934.768 20161001 52900 5.193640 934.746 20161001 53000 5.192389 934.730 20161001 53100 5.191176 934.726 20161001 53200 5.189986 934.734 20161001 53300 5.188859 934.745 20161001 53400 5.187863 934.750 20161001 53500 5.187021 934.756 20161001 53600 5.186209 934.770 20161001 53700 5.185312 934.784 20161001 53800 5.184435 934.795 20161001 53900 5.183662 934.808 20161001 54000 5.182916 934.823 20161001 54100 5.182245 934.828 20161001 54200 5.181752 934.821 20161001 54300 5.181325 934.809 20161001 54400 5.180818 934.806 20161001 54500 5.180263 934.821 20161001 54600 5.179872 934.849 20161001 54700 5.179771 934.880 20161001 54800 5.179692 934.905 20161001 54900 5.179496 934.927 20161001 55000 5.179448 934.950 20161001 55100 5.179580 934.976 20161001 55200 5.179666 935.010 20161001 55300 5.179669 935.048 20161001 55400 5.179715 935.080 20161001 55500 5.179873 935.096 20161001 55600 5.180062 935.088 20161001 55700 5.180218 935.065 20161001 55800 5.180358 935.037 20161001 55900 5.180494 935.003 20161001 60000 5.180720 934.962 20161001 60100 5.181135 934.925 20161001 60200 5.181660 934.901 20161001 60300 5.182201 934.895 20161001 60400 5.182764 934.908 20161001 60500 5.183396 934.942 20161001 60600 5.184247 934.994 20161001 60700 5.185306 935.052 20161001 60800 5.186316 935.101 20161001 60900 5.187327 935.144 20161001 61000 5.188535 935.189 20161001 61100 5.189733 935.236 20161001 61200 5.190802 935.275 20161001 61300 5.191992 935.297 20161001 61400 5.193343 935.303 20161001 61500 5.194640 935.303 20161001 61600 5.195859 935.311 20161001 61700 5.197076 935.326 20161001 61800 5.198370 935.345 20161001 61900 5.199853 935.367 20161001 62000 5.201414 935.387 20161001 62100 5.202932 935.395 20161001 62200 5.204562 935.391 20161001 62300 5.206273 935.377 20161001 62400 5.207831 935.358 20161001 62500 5.209322 935.337 20161001 62600 5.210940 935.315 20161001 62700 5.212673 935.292 20161001 62800 5.214504 935.277 20161001 62900 5.216395 935.279 20161001 63000 5.218279 935.288 20161001 63100 5.220230 935.290 20161001 63200 5.222319 935.283 20161001 63300 5.224464 935.280 20161001 63400 5.226630 935.283 20161001 63500 5.228826 935.283 20161001 63600 5.230980 935.272 20161001 63700 5.233170 935.254 20161001 63800 5.235490 935.236 20161001 63900 5.237835 935.224 20161001 64000 5.240236 935.219 20161001 64100 5.242792 935.221 20161001 64200 5.245369 935.231 20161001 64300 5.247972 935.257 20161001 64400 5.250794 935.295 20161001 64500 5.253750 935.327 20161001 64600 5.256646 935.347 20161001 64700 5.259502 935.361 20161001 64800 5.262411 935.372 20161001 64900 5.265375 935.382 20161001 65000 5.268334 935.392 20161001 65100 5.271300 935.403 20161001 65200 5.274377 935.413 20161001 65300 5.277586 935.422 20161001 65400 5.280819 935.435 20161001 65500 5.284070 935.457 20161001 65600 5.287430 935.486 20161001 65700 5.290814 935.511 20161001 65800 5.294147 935.525 20161001 65900 5.297573 935.531 20161001 70000 5.301072 935.537 20161001 70100 5.304484 935.548 20161001 70200 5.307924 935.561 20161001 70300 5.311561 935.573 20161001 70400 5.315294 935.583 20161001 70500 5.318976 935.597 20161001 70600 5.322645 935.617 20161001 70700 5.326440 935.647 20161001 70800 5.330376 935.683 20161001 70900 5.334289 935.713 20161001 71000 5.338115 935.727 20161001 71100 5.342015 935.730 20161001 71200 5.346037 935.733 20161001 71300 5.349988 935.739 20161001 71400 5.353825 935.749 20161001 71500 5.357764 935.756 20161001 71600 5.361888 935.758 20161001 71700 5.366055 935.755 20161001 71800 5.370178 935.750 20161001 71900 5.374325 935.747 20161001 72000 5.378612 935.749 20161001 72100 5.383062 935.754 20161001 72200 5.387499 935.761 20161001 72300 5.391763 935.767 20161001 72400 5.395996 935.769 20161001 72500 5.400399 935.769 20161001 72600 5.404921 935.769 20161001 72700 5.409413 935.772 20161001 72800 5.413883 935.783 20161001 72900 5.418421 935.796 20161001 73000 5.423015 935.805 20161001 73100 5.427584 935.811 20161001 73200 5.432166 935.815 20161001 73300 5.436862 935.818 20161001 73400 5.441621 935.819 20161001 73500 5.446340 935.820 20161001 73600 5.451030 935.823 20161001 73700 5.455739 935.826 20161001 73800 5.460518 935.825 20161001 73900 5.465394 935.816 20161001 74000 5.470309 935.798 20161001 74100 5.475214 935.775 20161001 74200 5.480076 935.754 20161001 74300 5.484928 935.745 20161001 74400 5.489918 935.752 20161001 74500 5.495040 935.765 20161001 74600 5.500132 935.767 20161001 74700 5.505184 935.757 20161001 74800 5.510270 935.747 20161001 74900 5.515370 935.742 20161001 75000 5.520472 935.747 20161001 75100 5.525664 935.759 20161001 75200 5.530995 935.777 20161001 75300 5.536347 935.795 20161001 75400 5.541670 935.816 20161001 75500 5.547079 935.838 20161001 75600 5.552535 935.855 20161001 75700 5.557890 935.866 20161001 75800 5.563195 935.873 20161001 75900 5.568569 935.877 20161001 80000 5.574014 935.876 20161001 80100 5.579455 935.872 20161001 80200 5.584876 935.865 20161001 80300 5.590346 935.855 20161001 80400 5.595852 935.841 20161001 80500 5.601326 935.823 20161001 80600 5.606772 935.805 20161001 80700 5.612230 935.787 20161001 80800 5.617716 935.768 20161001 80900 5.623233 935.752 20161001 81000 5.628829 935.751 20161001 81100 5.634560 935.770 20161001 81200 5.640375 935.797 20161001 81300 5.646184 935.816 20161001 81400 5.651965 935.826 20161001 81500 5.657706 935.829 20161001 81600 5.663357 935.828 20161001 81700 5.668956 935.832 20161001 81800 5.674655 935.849 20161001 81900 5.680556 935.878 20161001 82000 5.686548 935.911 20161001 82100 5.692446 935.938 20161001 82200 5.698302 935.955 20161001 82300 5.704241 935.962 20161001 82400 5.710124 935.970 20161001 82500 5.715861 935.986 20161001 82600 5.721649 936.014 20161001 82700 5.727595 936.045 20161001 82800 5.733618 936.073 20161001 82900 5.739649 936.098 20161001 83000 5.745645 936.121 20161001 83100 5.751615 936.142 20161001 83200 5.757591 936.157 20161001 83300 5.763585 936.167 20161001 83400 5.769601 936.173 20161001 83500 5.775546 936.177 20161001 83600 5.781401 936.180 20161001 83700 5.787309 936.185 20161001 83800 5.793310 936.193 20161001 83900 5.799359 936.205 20161001 84000 5.805421 936.218 20161001 84100 5.811391 936.231 20161001 84200 5.817261 936.244 20161001 84300 5.823151 936.260 20161001 84400 5.829128 936.279 20161001 84500 5.835208 936.300 20161001 84600 5.841335 936.322 20161001 84700 5.847370 936.342 20161001 84800 5.853355 936.358 20161001 84900 5.859479 936.375 20161001 85000 5.865688 936.395 20161001 85100 5.871737 936.416 20161001 85200 5.877636 936.435 20161001 85300 5.883637 936.449 20161001 85400 5.889753 936.462 20161001 85500 5.895740 936.475 20161001 85600 5.901624 936.486 20161001 85700 5.907677 936.493 20161001 85800 5.913817 936.497 20161001 85900 5.919758 936.504 20161001 90000 5.925628 936.516 20161001 90100 5.931657 936.531 20161001 90200 5.937723 936.550 20161001 90300 5.943718 936.570 20161001 90400 5.949712 936.587 20161001 90500 5.955688 936.597 20161001 90600 5.961568 936.600 20161001 90700 5.967396 936.605 20161001 90800 5.973248 936.614 20161001 90900 5.979161 936.627 20161001 91000 5.985158 936.641 20161001 91100 5.991161 936.657 20161001 91200 5.997070 936.675 20161001 91300 6.002969 936.699 20161001 91400 6.008925 936.733 20161001 91500 6.014832 936.773 20161001 91600 6.020677 936.812 20161001 91700 6.026575 936.846 20161001 91800 6.032544 936.874 20161001 91900 6.038484 936.896 20161001 92000 6.044348 936.913 20161001 92100 6.050157 936.922 20161001 92200 6.055888 936.920 20161001 92300 6.061528 936.909 20161001 92400 6.067177 936.894 20161001 92500 6.072906 936.882 20161001 92600 6.078649 936.875 20161001 92700 6.084294 936.873 20161001 92800 6.089798 936.874 20161001 92900 6.095293 936.879 20161001 93000 6.100934 936.888 20161001 93100 6.106642 936.899 20161001 93200 6.112274 936.909 20161001 93300 6.117818 936.915 20161001 93400 6.123258 936.920 20161001 93500 6.128620 936.924 20161001 93600 6.134029 936.925 20161001 93700 6.139469 936.925 20161001 93800 6.144873 936.924 20161001 93900 6.150298 936.923 20161001 94000 6.155719 936.921 20161001 94100 6.161024 936.918 20161001 94200 6.166230 936.915 20161001 94300 6.171425 936.911 20161001 94400 6.176704 936.908 20161001 94500 6.182062 936.905 20161001 94600 6.187341 936.902 20161001 94700 6.192502 936.897 20161001 94800 6.197631 936.889 20161001 94900 6.202696 936.879 20161001 95000 6.207712 936.869 20161001 95100 6.212769 936.856 20161001 95200 6.217801 936.840 20161001 95300 6.222755 936.823 20161001 95400 6.227706 936.806 20161001 95500 6.232615 936.788 20161001 95600 6.237452 936.771 20161001 95700 6.242325 936.752 20161001 95800 6.247164 936.734 20161001 95900 6.251827 936.717 20161001 100000 6.256448 936.702 20161001 100100 6.261181 936.687 20161001 100200 6.265977 936.665 20161001 100300 6.270737 936.633 20161001 100400 6.275440 936.605 20161001 100500 6.280090 936.584 20161001 100600 6.284634 936.568 20161001 100700 6.289084 936.554 20161001 100800 6.293574 936.545 20161001 100900 6.298122 936.542 20161001 101000 6.302648 936.549 20161001 101100 6.307168 936.568 20161001 101200 6.311698 936.595 20161001 101300 6.316192 936.627 20161001 101400 6.320620 936.662 20161001 101500 6.325012 936.692 20161001 101600 6.329448 936.715 20161001 101700 6.333868 936.732 20161001 101800 6.338077 936.740 20161001 101900 6.342107 936.736 20161001 102000 6.346236 936.726 20161001 102100 6.350492 936.720 20161001 102200 6.354558 936.720 20161001 102300 6.358384 936.724 20161001 102400 6.362331 936.731 20161001 102500 6.366530 936.746 20161001 102600 6.370696 936.767 20161001 102700 6.374661 936.793 20161001 102800 6.378575 936.816 20161001 102900 6.382502 936.828 20161001 103000 6.386294 936.823 20161001 103100 6.389979 936.819 20161001 103200 6.393723 936.830 20161001 103300 6.397507 936.854 20161001 103400 6.401262 936.877 20161001 103500 6.404944 936.895 20161001 103600 6.408469 936.909 20161001 103700 6.411897 936.925 20161001 103800 6.415346 936.944 20161001 103900 6.418819 936.960 20161001 104000 6.422264 936.968 20161001 104100 6.425603 936.972 20161001 104200 6.428833 936.979 20161001 104300 6.432087 936.985 20161001 104400 6.435330 936.990 20161001 104500 6.438352 936.995 20161001 104600 6.441244 937.000 20161001 104700 6.444291 937.003 20161001 104800 6.447393 937.002 20161001 104900 6.450324 936.999 20161001 105000 6.453145 936.996 20161001 105100 6.455923 936.997 20161001 105200 6.458639 937.001 20161001 105300 6.461356 937.007 20161001 105400 6.464066 937.013 20161001 105500 6.466693 937.019 20161001 105600 6.469281 937.024 20161001 105700 6.471880 937.020 20161001 105800 6.474399 936.998 20161001 105900 6.476719 936.963 20161001 110000 6.478830 936.919 20161001 110100 6.480852 936.862 20161001 110200 6.482870 936.793 20161001 110300 6.484844 936.729 20161001 110400 6.486815 936.681 20161001 110500 6.488920 936.650 20161001 110600 6.491086 936.637 20161001 110700 6.493121 936.645 20161001 110800 6.495094 936.666 20161001 110900 6.497101 936.690 20161001 111000 6.499057 936.712 20161001 111100 6.501000 936.727 20161001 111200 6.502947 936.731 20161001 111300 6.504721 936.724 20161001 111400 6.506290 936.713 20161001 111500 6.507782 936.697 20161001 111600 6.509273 936.672 20161001 111700 6.510817 936.649 20161001 111800 6.512317 936.640 20161001 111900 6.513621 936.637 20161001 112000 6.514876 936.629 20161001 112100 6.516239 936.623 20161001 112200 6.517552 936.617 20161001 112300 6.518690 936.604 20161001 112400 6.519752 936.585 20161001 112500 6.520794 936.567 20161001 112600 6.521817 936.555 20161001 112700 6.522835 936.548 20161001 112800 6.523784 936.535 20161001 112900 6.524644 936.524 20161001 113000 6.525546 936.525 20161001 113100 6.526525 936.531 20161001 113200 6.527408 936.534 20161001 113300 6.528118 936.539 20161001 113400 6.528791 936.547 20161001 113500 6.529488 936.550 20161001 113600 6.530091 936.546 20161001 113700 6.530545 936.539 20161001 113800 6.530932 936.528 20161001 113900 6.531273 936.514 20161001 114000 6.531583 936.502 20161001 114100 6.531923 936.495 20161001 114200 6.532170 936.491 20161001 114300 6.532233 936.482 20161001 114400 6.532274 936.469 20161001 114500 6.532333 936.464 20161001 114600 6.532318 936.460 20161001 114700 6.532289 936.452 20161001 114800 6.532300 936.452 20161001 114900 6.532251 936.462 20161001 115000 6.532044 936.457 20161001 115100 6.531745 936.435 20161001 115200 6.531444 936.415 20161001 115300 6.531076 936.413 20161001 115400 6.530611 936.426 20161001 115500 6.530160 936.441 20161001 115600 6.529711 936.447 20161001 115700 6.529158 936.449 20161001 115800 6.528578 936.456 20161001 115900 6.528050 936.466 20161001 120000 6.527482 936.471 20161001 120100 6.526813 936.462 20161001 120200 6.525991 936.451 20161001 120300 6.525002 936.458 20161001 120400 6.524035 936.481 20161001 120500 6.523220 936.497 20161001 120600 6.522418 936.504 20161001 120700 6.521444 936.505 20161001 120800 6.520247 936.493 20161001 120900 6.518943 936.475 20161001 121000 6.517679 936.467 20161001 121100 6.516491 936.474 20161001 121200 6.515315 936.497 20161001 121300 6.514011 936.520 20161001 121400 6.512561 936.521 20161001 121500 6.511079 936.504 20161001 121600 6.509536 936.496 20161001 121700 6.507922 936.501 20161001 121800 6.506344 936.508 20161001 121900 6.504753 936.510 20161001 122000 6.503054 936.513 20161001 122100 6.501284 936.518 20161001 122200 6.499513 936.520 20161001 122300 6.497723 936.513 20161001 122400 6.495774 936.499 20161001 122500 6.493646 936.483 20161001 122600 6.491529 936.466 20161001 122700 6.489486 936.448 20161001 122800 6.487367 936.431 20161001 122900 6.485123 936.414 20161001 123000 6.482842 936.400 20161001 123100 6.480496 936.386 20161001 123200 6.478074 936.365 20161001 123300 6.475678 936.343 20161001 123400 6.473252 936.323 20161001 123500 6.470654 936.306 20161001 123600 6.467971 936.289 20161001 123700 6.465346 936.276 20161001 123800 6.462738 936.271 20161001 123900 6.460099 936.267 20161001 124000 6.457458 936.262 20161001 124100 6.454798 936.267 20161001 124200 6.452046 936.277 20161001 124300 6.449174 936.284 20161001 124400 6.446228 936.286 20161001 124500 6.443241 936.284 20161001 124600 6.440261 936.283 20161001 124700 6.437328 936.283 20161001 124800 6.434303 936.286 20161001 124900 6.431109 936.288 20161001 125000 6.427922 936.286 20161001 125100 6.424760 936.277 20161001 125200 6.421451 936.266 20161001 125300 6.418027 936.254 20161001 125400 6.414642 936.235 20161001 125500 6.411264 936.213 20161001 125600 6.407791 936.196 20161001 125700 6.404261 936.180 20161001 125800 6.400743 936.162 20161001 125900 6.397186 936.145 20161001 130000 6.393514 936.129 20161001 130100 6.389757 936.113 20161001 130200 6.386029 936.107 20161001 130300 6.382340 936.111 20161001 130400 6.378589 936.114 20161001 130500 6.374729 936.110 20161001 130600 6.370789 936.100 20161001 130700 6.366808 936.089 20161001 130800 6.362867 936.082 20161001 130900 6.358979 936.077 20161001 131000 6.354989 936.069 20161001 131100 6.350879 936.046 20161001 131200 6.346790 936.015 20161001 131300 6.342649 935.993 20161001 131400 6.338374 935.981 20161001 131500 6.334096 935.972 20161001 131600 6.329848 935.965 20161001 131700 6.325570 935.966 20161001 131800 6.321258 935.973 20161001 131900 6.316900 935.977 20161001 132000 6.312508 935.980 20161001 132100 6.308131 935.988 20161001 132200 6.303778 936.001 20161001 132300 6.299385 936.012 20161001 132400 6.294878 936.016 20161001 132500 6.290280 936.018 20161001 132600 6.285672 936.022 20161001 132700 6.281100 936.028 20161001 132800 6.276548 936.028 20161001 132900 6.271973 936.020 20161001 133000 6.267314 936.010 20161001 133100 6.262506 936.007 20161001 133200 6.257626 936.006 20161001 133300 6.252836 936.003 20161001 133400 6.248096 936.003 20161001 133500 6.243243 936.008 20161001 133600 6.238299 936.012 20161001 133700 6.233366 936.011 20161001 133800 6.228430 936.007 20161001 133900 6.223470 936.006 20161001 134000 6.218494 936.009 20161001 134100 6.213480 936.009 20161001 134200 6.208421 936.001 20161001 134300 6.203290 935.990 20161001 134400 6.198048 935.981 20161001 134500 6.192746 935.972 20161001 134600 6.187454 935.959 20161001 134700 6.182185 935.942 20161001 134800 6.176927 935.924 20161001 134900 6.171646 935.907 20161001 135000 6.166315 935.892 20161001 135100 6.160948 935.876 20161001 135200 6.155579 935.861 20161001 135300 6.150204 935.849 20161001 135400 6.144798 935.842 20161001 135500 6.139392 935.844 20161001 135600 6.134012 935.846 20161001 135700 6.128568 935.839 20161001 135800 6.123020 935.822 20161001 135900 6.117488 935.803 20161001 140000 6.112007 935.787 20161001 140100 6.106495 935.775 20161001 140200 6.100935 935.767 20161001 140300 6.095294 935.763 20161001 140400 6.089601 935.760 20161001 140500 6.084021 935.757 20161001 140600 6.078507 935.756 20161001 140700 6.072835 935.760 20161001 140800 6.067064 935.773 20161001 140900 6.061506 935.789 20161001 141000 6.056119 935.798 20161001 141100 6.050521 935.799 20161001 141200 6.044724 935.809 20161001 141300 6.039029 935.828 20161001 141400 6.033419 935.841 20161001 141500 6.027754 935.846 20161001 141600 6.022033 935.860 20161001 141700 6.016252 935.879 20161001 141800 6.010474 935.895 20161001 141900 6.004750 935.900 20161001 142000 5.998981 935.899 20161001 142100 5.993161 935.901 20161001 142200 5.987333 935.905 20161001 142300 5.981460 935.907 20161001 142400 5.975599 935.906 20161001 142500 5.969857 935.907 20161001 142600 5.964211 935.906 20161001 142700 5.958475 935.902 20161001 142800 5.952537 935.901 20161001 142900 5.946591 935.908 20161001 143000 5.940778 935.921 20161001 143100 5.934976 935.935 20161001 143200 5.929063 935.950 20161001 143300 5.923043 935.964 20161001 143400 5.917044 935.973 20161001 143500 5.911128 935.977 20161001 143600 5.905244 935.980 20161001 143700 5.899417 935.981 20161001 143800 5.893633 935.984 20161001 143900 5.887751 935.990 20161001 144000 5.881746 935.996 20161001 144100 5.875720 935.995 20161001 144200 5.869770 935.988 20161001 144300 5.863914 935.985 20161001 144400 5.858000 935.988 20161001 144500 5.851935 935.993 20161001 144600 5.845888 935.993 20161001 144700 5.839977 935.990 20161001 144800 5.834073 935.983 20161001 144900 5.828095 935.970 20161001 145000 5.822135 935.963 20161001 145100 5.816200 935.970 20161001 145200 5.810253 935.978 20161001 145300 5.804361 935.973 20161001 145400 5.798501 935.959 20161001 145500 5.792609 935.949 20161001 145600 5.786727 935.943 20161001 145700 5.780836 935.936 20161001 145800 5.774910 935.928 20161001 145900 5.769045 935.923 20161001 150000 5.763228 935.927 20161001 150100 5.757327 935.933 20161001 150200 5.751376 935.932 20161001 150300 5.745499 935.924 20161001 150400 5.739696 935.913 20161001 150500 5.733905 935.904 20161001 150600 5.728071 935.904 20161001 150700 5.722167 935.909 20161001 150800 5.716291 935.903 20161001 150900 5.710536 935.892 20161001 151000 5.704790 935.898 20161001 151100 5.698958 935.917 20161001 151200 5.693131 935.928 20161001 151300 5.687387 935.925 20161001 151400 5.681707 935.924 20161001 151500 5.676076 935.931 20161001 151600 5.670491 935.931 20161001 151700 5.664858 935.928 20161001 151800 5.659097 935.932 20161001 151900 5.653311 935.937 20161001 152000 5.647624 935.933 20161001 152100 5.642050 935.923 20161001 152200 5.636562 935.915 20161001 152300 5.631093 935.912 20161001 152400 5.625545 935.910 20161001 152500 5.619900 935.908 20161001 152600 5.614248 935.907 20161001 152700 5.608670 935.908 20161001 152800 5.603157 935.907 20161001 152900 5.597674 935.903 20161001 153000 5.592214 935.899 20161001 153100 5.586751 935.894 20161001 153200 5.581324 935.892 20161001 153300 5.575998 935.895 20161001 153400 5.570727 935.902 20161001 153500 5.565443 935.912 20161001 153600 5.560091 935.925 20161001 153700 5.554702 935.933 20161001 153800 5.549448 935.928 20161001 153900 5.544287 935.919 20161001 154000 5.538998 935.913 20161001 154100 5.533668 935.908 20161001 154200 5.528499 935.903 20161001 154300 5.523432 935.898 20161001 154400 5.518302 935.894 20161001 154500 5.513121 935.889 20161001 154600 5.508023 935.884 20161001 154700 5.503012 935.879 20161001 154800 5.498009 935.875 20161001 154900 5.493026 935.879 20161001 155000 5.488117 935.890 20161001 155100 5.483269 935.903 20161001 155200 5.478379 935.913 20161001 155300 5.473437 935.917 20161001 155400 5.468592 935.917 20161001 155500 5.463878 935.917 20161001 155600 5.459171 935.923 20161001 155700 5.454458 935.932 20161001 155800 5.449809 935.939 20161001 155900 5.445185 935.941 20161001 160000 5.440583 935.943 20161001 160100 5.436058 935.946 20161001 160200 5.431535 935.951 20161001 160300 5.426946 935.957 20161001 160400 5.422424 935.965 20161001 160500 5.418038 935.971 20161001 160600 5.413603 935.972 20161001 160700 5.409059 935.967 20161001 160800 5.404661 935.960 20161001 160900 5.400480 935.957 20161001 161000 5.396295 935.961 20161001 161100 5.392091 935.970 20161001 161200 5.387964 935.982 20161001 161300 5.383814 935.993 20161001 161400 5.379643 935.998 20161001 161500 5.375634 935.997 20161001 161600 5.371774 935.989 20161001 161700 5.367839 935.981 20161001 161800 5.363706 935.972 20161001 161900 5.359563 935.962 20161001 162000 5.355638 935.951 20161001 162100 5.351850 935.944 20161001 162200 5.348033 935.941 20161001 162300 5.344203 935.939 20161001 162400 5.340437 935.938 20161001 162500 5.336753 935.934 20161001 162600 5.333097 935.925 20161001 162700 5.329442 935.918 20161001 162800 5.325844 935.917 20161001 162900 5.322335 935.917 20161001 163000 5.318911 935.918 20161001 163100 5.315497 935.924 20161001 163200 5.312002 935.930 20161001 163300 5.308523 935.932 20161001 163400 5.305236 935.942 20161001 163500 5.302145 935.963 20161001 163600 5.299122 935.987 20161001 163700 5.296104 936.005 20161001 163800 5.293100 936.017 20161001 163900 5.290079 936.030 20161001 164000 5.287033 936.047 20161001 164100 5.284059 936.068 20161001 164200 5.281206 936.087 20161001 164300 5.278430 936.103 20161001 164400 5.275690 936.116 20161001 164500 5.272940 936.127 20161001 164600 5.270171 936.136 20161001 164700 5.267478 936.146 20161001 164800 5.264951 936.157 20161001 164900 5.262479 936.163 20161001 165000 5.259931 936.165 20161001 165100 5.257425 936.171 20161001 165200 5.255065 936.179 20161001 165300 5.252736 936.188 20161001 165400 5.250388 936.200 20161001 165500 5.248135 936.216 20161001 165600 5.246008 936.234 20161001 165700 5.243929 936.255 20161001 165800 5.241877 936.274 20161001 165900 5.239839 936.294 20161001 170000 5.237827 936.317 20161001 170100 5.235959 936.340 20161001 170200 5.234165 936.357 20161001 170300 5.232283 936.373 20161001 170400 5.230419 936.386 20161001 170500 5.228666 936.395 20161001 170600 5.226943 936.403 20161001 170700 5.225250 936.411 20161001 170800 5.223661 936.420 20161001 170900 5.222173 936.429 20161001 171000 5.220679 936.443 20161001 171100 5.219154 936.464 20161001 171200 5.217751 936.486 20161001 171300 5.216500 936.506 20161001 171400 5.215304 936.527 20161001 171500 5.214178 936.551 20161001 171600 5.213142 936.574 20161001 171700 5.212105 936.593 20161001 171800 5.211036 936.606 20161001 171900 5.210025 936.613 20161001 172000 5.209073 936.619 20161001 172100 5.208075 936.626 20161001 172200 5.207091 936.633 20161001 172300 5.206261 936.642 20161001 172400 5.205563 936.653 20161001 172500 5.204877 936.664 20161001 172600 5.204142 936.675 20161001 172700 5.203436 936.684 20161001 172800 5.202873 936.693 20161001 172900 5.202458 936.702 20161001 173000 5.202139 936.711 20161001 173100 5.201826 936.723 20161001 173200 5.201451 936.735 20161001 173300 5.201077 936.745 20161001 173400 5.200821 936.754 20161001 173500 5.200692 936.763 20161001 173600 5.200574 936.770 20161001 173700 5.200429 936.773 20161001 173800 5.200394 936.773 20161001 173900 5.200503 936.773 20161001 174000 5.200642 936.778 20161001 174100 5.200782 936.786 20161001 174200 5.200992 936.792 20161001 174300 5.201319 936.792 20161001 174400 5.201726 936.795 20161001 174500 5.202183 936.807 20161001 174600 5.202703 936.824 20161001 174700 5.203196 936.838 20161001 174800 5.203605 936.844 20161001 174900 5.204114 936.844 20161001 175000 5.204842 936.839 20161001 175100 5.205591 936.829 20161001 175200 5.206242 936.819 20161001 175300 5.207000 936.809 20161001 175400 5.207957 936.799 20161001 175500 5.208921 936.786 20161001 175600 5.209795 936.771 20161001 175700 5.210689 936.762 20161001 175800 5.211717 936.760 20161001 175900 5.212845 936.763 20161001 180000 5.213980 936.767 20161001 180100 5.215203 936.773 20161001 180200 5.216631 936.779 20161001 180300 5.218127 936.785 20161001 180400 5.219547 936.792 20161001 180500 5.220972 936.798 20161001 180600 5.222469 936.804 20161001 180700 5.224042 936.809 20161001 180800 5.225767 936.811 20161001 180900 5.227572 936.813 20161001 181000 5.229288 936.816 20161001 181100 5.230994 936.818 20161001 181200 5.232877 936.821 20161001 181300 5.234893 936.827 20161001 181400 5.236864 936.836 20161001 181500 5.238816 936.849 20161001 181600 5.240968 936.866 20161001 181700 5.243321 936.882 20161001 181800 5.245593 936.893 20161001 181900 5.247720 936.898 20161001 182000 5.249958 936.899 20161001 182100 5.252389 936.902 20161001 182200 5.254869 936.907 20161001 182300 5.257331 936.916 20161001 182400 5.259798 936.926 20161001 182500 5.262364 936.933 20161001 182600 5.265111 936.935 20161001 182700 5.267922 936.938 20161001 182800 5.270641 936.943 20161001 182900 5.273309 936.950 20161001 183000 5.276030 936.954 20161001 183100 5.278830 936.954 20161001 183200 5.281703 936.953 20161001 183300 5.284677 936.949 20161001 183400 5.287761 936.949 20161001 183500 5.290903 936.956 20161001 183600 5.294086 936.966 20161001 183700 5.297274 936.977 20161001 183800 5.300384 936.982 20161001 183900 5.303529 936.980 20161001 184000 5.306880 936.978 20161001 184100 5.310356 936.982 20161001 184200 5.313831 936.991 20161001 184300 5.317354 937.005 20161001 184400 5.321000 937.025 20161001 184500 5.324743 937.050 20161001 184600 5.328465 937.076 20161001 184700 5.332154 937.102 20161001 184800 5.335917 937.125 20161001 184900 5.339739 937.144 20161001 185000 5.343553 937.154 20161001 185100 5.347383 937.157 20161001 185200 5.351294 937.159 20161001 185300 5.355357 937.161 20161001 185400 5.359489 937.158 20161001 185500 5.363532 937.148 20161001 185600 5.367556 937.134 20161001 185700 5.371656 937.119 20161001 185800 5.375734 937.108 20161001 185900 5.379795 937.104 20161001 190000 5.384013 937.107 20161001 190100 5.388437 937.115 20161001 190200 5.392887 937.127 20161001 190300 5.397276 937.142 20161001 190400 5.401721 937.159 20161001 190500 5.406263 937.169 20161001 190600 5.410857 937.169 20161001 190700 5.415472 937.166 20161001 190800 5.420099 937.161 20161001 190900 5.424767 937.153 20161001 191000 5.429404 937.144 20161001 191100 5.433939 937.137 20161001 191200 5.438526 937.132 20161001 191300 5.443321 937.127 20161001 191400 5.448252 937.125 20161001 191500 5.453146 937.125 20161001 191600 5.457983 937.123 20161001 191700 5.462890 937.119 20161001 191800 5.467915 937.115 20161001 191900 5.473046 937.117 20161001 192000 5.478261 937.123 20161001 192100 5.483448 937.132 20161001 192200 5.488598 937.143 20161001 192300 5.493858 937.151 20161001 192400 5.499204 937.157 20161001 192500 5.504483 937.161 20161001 192600 5.509760 937.165 20161001 192700 5.515166 937.172 20161001 192800 5.520625 937.180 20161001 192900 5.526033 937.185 20161001 193000 5.531499 937.189 20161001 193100 5.537156 937.195 20161001 193200 5.542868 937.207 20161001 193300 5.548468 937.220 20161001 193400 5.554040 937.230 20161001 193500 5.559720 937.240 20161001 193600 5.565548 937.253 20161001 193700 5.571463 937.271 20161001 193800 5.577314 937.290 20161001 193900 5.583071 937.306 20161001 194000 5.588849 937.314 20161001 194100 5.594681 937.315 20161001 194200 5.600555 937.314 20161001 194300 5.606511 937.318 20161001 194400 5.612540 937.330 20161001 194500 5.618558 937.346 20161001 194600 5.624555 937.359 20161001 194700 5.630590 937.367 20161001 194800 5.636663 937.377 20161001 194900 5.642772 937.395 20161001 195000 5.648990 937.417 20161001 195100 5.655290 937.438 20161001 195200 5.661529 937.451 20161001 195300 5.667662 937.459 20161001 195400 5.673787 937.469 20161001 195500 5.680039 937.480 20161001 195600 5.686453 937.486 20161001 195700 5.692859 937.486 20161001 195800 5.699123 937.486 20161001 195900 5.705394 937.490 20161001 200000 5.711817 937.500 20161001 200100 5.718322 937.517 20161001 200200 5.724775 937.536 20161001 200300 5.731155 937.551 20161001 200400 5.737576 937.559 20161001 200500 5.744063 937.558 20161001 200600 5.750567 937.552 20161001 200700 5.757129 937.543 20161001 200800 5.763709 937.538 20161001 200900 5.770196 937.537 20161001 201000 5.776642 937.537 20161001 201100 5.783171 937.533 20161001 201200 5.789812 937.528 20161001 201300 5.796466 937.527 20161001 201400 5.803087 937.536 20161001 201500 5.809799 937.551 20161001 201600 5.816585 937.559 20161001 201700 5.823281 937.554 20161001 201800 5.829901 937.542 20161001 201900 5.836525 937.532 20161001 202000 5.843140 937.525 20161001 202100 5.849804 937.516 20161001 202200 5.856627 937.508 20161001 202300 5.863502 937.503 20161001 202400 5.870237 937.498 20161001 202500 5.876928 937.488 20161001 202600 5.883762 937.476 20161001 202700 5.890672 937.468 20161001 202800 5.897502 937.462 20161001 202900 5.904271 937.458 20161001 203000 5.911096 937.454 20161001 203100 5.917965 937.446 20161001 203200 5.924776 937.430 20161001 203300 5.931571 937.414 20161001 203400 5.938448 937.407 20161001 203500 5.945346 937.412 20161001 203600 5.952206 937.422 20161001 203700 5.959070 937.429 20161001 203800 5.965940 937.426 20161001 203900 5.972858 937.412 20161001 204000 5.979823 937.394 20161001 204100 5.986710 937.378 20161001 204200 5.993558 937.367 20161001 204300 6.000521 937.361 20161001 204400 6.007550 937.360 20161001 204500 6.014509 937.365 20161001 204600 6.021435 937.376 20161001 204700 6.028414 937.389 20161001 204800 6.035366 937.406 20161001 204900 6.042286 937.422 20161001 205000 6.049380 937.431 20161001 205100 6.056589 937.433 20161001 205200 6.063616 937.434 20161001 205300 6.070473 937.442 20161001 205400 6.077406 937.450 20161001 205500 6.084440 937.450 20161001 205600 6.091429 937.443 20161001 205700 6.098366 937.435 20161001 205800 6.105312 937.429 20161001 205900 6.112262 937.425 20161001 210000 6.119220 937.426 20161001 210100 6.126163 937.431 20161001 210200 6.133051 937.433 20161001 210300 6.139919 937.425 20161001 210400 6.146805 937.414 20161001 210500 6.153707 937.405 20161001 210600 6.160664 937.400 20161001 210700 6.167636 937.402 20161001 210800 6.174525 937.413 20161001 210900 6.181384 937.423 20161001 211000 6.188246 937.425 20161001 211100 6.195049 937.423 20161001 211200 6.201909 937.422 20161001 211300 6.208889 937.426 20161001 211400 6.215792 937.430 20161001 211500 6.222572 937.435 20161001 211600 6.229356 937.444 20161001 211700 6.236185 937.461 20161001 211800 6.243111 937.488 20161001 211900 6.250129 937.521 20161001 212000 6.257108 937.556 20161001 212100 6.264000 937.592 20161001 212200 6.270840 937.624 20161001 212300 6.277668 937.648 20161001 212400 6.284493 937.658 20161001 212500 6.291257 937.660 20161001 212600 6.297913 937.663 20161001 212700 6.304547 937.671 20161001 212800 6.311280 937.683 20161001 212900 6.318060 937.695 20161001 213000 6.324783 937.706 20161001 213100 6.331463 937.720 20161001 213200 6.338112 937.740 20161001 213300 6.344692 937.763 20161001 213400 6.351201 937.781 20161001 213500 6.357708 937.793 20161001 213600 6.364283 937.803 20161001 213700 6.370898 937.815 20161001 213800 6.377445 937.821 20161001 213900 6.383845 937.818 20161001 214000 6.390182 937.807 20161001 214100 6.396593 937.796 20161001 214200 6.402999 937.788 20161001 214300 6.409266 937.786 20161001 214400 6.415510 937.789 20161001 214500 6.421824 937.793 20161001 214600 6.428108 937.794 20161001 214700 6.434372 937.794 20161001 214800 6.440658 937.796 20161001 214900 6.446904 937.805 20161001 215000 6.453152 937.824 20161001 215100 6.459445 937.854 20161001 215200 6.465673 937.888 20161001 215300 6.471792 937.916 20161001 215400 6.477866 937.931 20161001 215500 6.483874 937.939 20161001 215600 6.489825 937.944 20161001 215700 6.495837 937.947 20161001 215800 6.501878 937.943 20161001 215900 6.507807 937.931 20161001 220000 6.513631 937.915 20161001 220100 6.519383 937.900 20161001 220200 6.525070 937.889 20161001 220300 6.530806 937.881 20161001 220400 6.536625 937.873 20161001 220500 6.542375 937.865 20161001 220600 6.547998 937.859 20161001 220700 6.553627 937.861 20161001 220800 6.559315 937.873 20161001 220900 6.564996 937.887 20161001 221000 6.570640 937.905 20161001 221100 6.576160 937.927 20161001 221200 6.581552 937.944 20161001 221300 6.587034 937.949 20161001 221400 6.592615 937.949 20161001 221500 6.598051 937.949 20161001 221600 6.603349 937.954 20161001 221700 6.608694 937.960 20161001 221800 6.614023 937.963 20161001 221900 6.619137 937.955 20161001 222000 6.624120 937.937 20161001 222100 6.629201 937.917 20161001 222200 6.634337 937.903 20161001 222300 6.639427 937.898 20161001 222400 6.644510 937.901 20161001 222500 6.649516 937.911 20161001 222600 6.654429 937.925 20161001 222700 6.659424 937.940 20161001 222800 6.664424 937.957 20161001 222900 6.669186 937.972 20161001 223000 6.673849 937.980 20161001 223100 6.678703 937.980 20161001 223200 6.683603 937.978 20161001 223300 6.688279 937.982 20161001 223400 6.692841 937.990 20161001 223500 6.697415 937.996 20161001 223600 6.701927 937.999 20161001 223700 6.706405 938.000 20161001 223800 6.710890 938.002 20161001 223900 6.715291 938.006 20161001 224000 6.719594 938.010 20161001 224100 6.723885 938.016 20161001 224200 6.728167 938.019 20161001 224300 6.732408 938.017 20161001 224400 6.736601 938.005 20161001 224500 6.740706 937.988 20161001 224600 6.744726 937.971 20161001 224700 6.748685 937.957 20161001 224800 6.752543 937.949 20161001 224900 6.756398 937.950 20161001 225000 6.760402 937.953 20161001 225100 6.764377 937.949 20161001 225200 6.768115 937.939 20161001 225300 6.771766 937.929 20161001 225400 6.775443 937.924 20161001 225500 6.779036 937.922 20161001 225600 6.782589 937.923 20161001 225700 6.786207 937.924 20161001 225800 6.789782 937.925 20161001 225900 6.793200 937.929 20161001 230000 6.796547 937.935 20161001 230100 6.799934 937.942 20161001 230200 6.803301 937.947 20161001 230300 6.806562 937.947 20161001 230400 6.809770 937.941 20161001 230500 6.812974 937.937 20161001 230600 6.816096 937.941 20161001 230700 6.819073 937.948 20161001 230800 6.821989 937.951 20161001 230900 6.824904 937.945 20161001 231000 6.827743 937.938 20161001 231100 6.830472 937.935 20161001 231200 6.833187 937.936 20161001 231300 6.835945 937.939 20161001 231400 6.838711 937.937 20161001 231500 6.841374 937.929 20161001 231600 6.843900 937.919 20161001 231700 6.846433 937.911 20161001 231800 6.848989 937.908 20161001 231900 6.851441 937.913 20161001 232000 6.853820 937.918 20161001 232100 6.856169 937.918 20161001 232200 6.858446 937.914 20161001 232300 6.860693 937.913 20161001 232400 6.862907 937.916 20161001 232500 6.864963 937.914 20161001 232600 6.866883 937.902 20161001 232700 6.868825 937.889 20161001 232800 6.870803 937.892 20161001 232900 6.872744 937.904 20161001 233000 6.874617 937.909 20161001 233100 6.876383 937.900 20161001 233200 6.878040 937.888 20161001 233300 6.879653 937.882 20161001 233400 6.881289 937.882 20161001 233500 6.882917 937.888 20161001 233600 6.884420 937.895 20161001 233700 6.885829 937.897 20161001 233800 6.887288 937.892 20161001 233900 6.888778 937.886 20161001 234000 6.890148 937.885 20161001 234100 6.891360 937.895 20161001 234200 6.892575 937.910 20161001 234300 6.893875 937.923 20161001 234400 6.895077 937.932 20161001 234500 6.896083 937.934 20161001 234600 6.897049 937.934 20161001 234700 6.898043 937.939 20161001 234800 6.898948 937.945 20161001 234900 6.899752 937.945 20161001 235000 6.900506 937.941 20161001 235100 6.901141 937.946 20161001 235200 6.901677 937.965 20161001 235300 6.902278 937.989 20161001 235400 6.902954 938.020 20161001 235500 6.903595 938.065 20161001 235600 6.904161 938.119 20161001 235700 6.904654 938.163 20161001 235800 6.905013 938.187 20161001 235900 6.905187 938.192 20161002 0 6.905274 938.182 20161002 100 6.905331 938.161 20161002 200 6.905267 938.131 20161002 300 6.905154 938.097 20161002 400 6.905083 938.063 20161002 500 6.904888 938.036 20161002 600 6.904523 938.023 20161002 700 6.904188 938.016 20161002 800 6.903903 937.996 20161002 900 6.903538 937.972 20161002 1000 6.903094 937.966 20161002 1100 6.902602 937.984 20161002 1200 6.902089 938.016 20161002 1300 6.901584 938.048 20161002 1400 6.901025 938.065 20161002 1500 6.900394 938.071 20161002 1600 6.899768 938.075 20161002 1700 6.899093 938.077 20161002 1800 6.898239 938.070 20161002 1900 6.897228 938.059 20161002 2000 6.896169 938.049 20161002 2100 6.895139 938.045 20161002 2200 6.894134 938.042 20161002 2300 6.893043 938.036 20161002 2400 6.891793 938.024 20161002 2500 6.890439 938.011 20161002 2600 6.889058 938.006 20161002 2700 6.887681 938.007 20161002 2800 6.886280 938.002 20161002 2900 6.884773 937.986 20161002 3000 6.883089 937.968 20161002 3100 6.881246 937.949 20161002 3200 6.879394 937.919 20161002 3300 6.877600 937.861 20161002 3400 6.875722 937.771 20161002 3500 6.873709 937.678 20161002 3600 6.871681 937.628 20161002 3700 6.869703 937.640 20161002 3800 6.867772 937.683 20161002 3900 6.865811 937.707 20161002 4000 6.863671 937.702 20161002 4100 6.861413 937.698 20161002 4200 6.859211 937.705 20161002 4300 6.857066 937.710 20161002 4400 6.854867 937.699 20161002 4500 6.852490 937.680 20161002 4600 6.849932 937.658 20161002 4700 6.847343 937.634 20161002 4800 6.844767 937.613 20161002 4900 6.842152 937.599 20161002 5000 6.839529 937.591 20161002 5100 6.836931 937.586 20161002 5200 6.834319 937.581 20161002 5300 6.831577 937.578 20161002 5400 6.828679 937.576 20161002 5500 6.825805 937.577 20161002 5600 6.823015 937.583 20161002 5700 6.820119 937.592 20161002 5800 6.817037 937.595 20161002 5900 6.813921 937.588 20161002 10000 6.810872 937.578 20161002 10100 6.807790 937.576 20161002 10200 6.804602 937.581 20161002 10300 6.801363 937.580 20161002 10400 6.798074 937.567 20161002 10500 6.794695 937.549 20161002 10600 6.791229 937.529 20161002 10700 6.787679 937.511 20161002 10800 6.784095 937.499 20161002 10900 6.780547 937.498 20161002 11000 6.777034 937.509 20161002 11100 6.773467 937.529 20161002 11200 6.769761 937.549 20161002 11300 6.765973 937.557 20161002 11400 6.762198 937.555 20161002 11500 6.758400 937.555 20161002 11600 6.754471 937.564 20161002 11700 6.750419 937.575 20161002 11800 6.746419 937.577 20161002 11900 6.742545 937.573 20161002 12000 6.738610 937.569 20161002 12100 6.734485 937.575 20161002 12200 6.730315 937.591 20161002 12300 6.726179 937.614 20161002 12400 6.721974 937.632 20161002 12500 6.717722 937.645 20161002 12600 6.713498 937.660 20161002 12700 6.709203 937.679 20161002 12800 6.704779 937.696 20161002 12900 6.700372 937.701 20161002 13000 6.695993 937.689 20161002 13100 6.691452 937.656 20161002 13200 6.686730 937.618 20161002 13300 6.682007 937.596 20161002 13400 6.677332 937.594 20161002 13500 6.672566 937.598 20161002 13600 6.667698 937.595 20161002 13700 6.662873 937.583 20161002 13800 6.658068 937.565 20161002 13900 6.653133 937.548 20161002 14000 6.648076 937.533 20161002 14100 6.643029 937.519 20161002 14200 6.638020 937.500 20161002 14300 6.632949 937.473 20161002 14400 6.627812 937.439 20161002 14500 6.622704 937.408 20161002 14600 6.617591 937.391 20161002 14700 6.612387 937.392 20161002 14800 6.607137 937.406 20161002 14900 6.601922 937.425 20161002 15000 6.596784 937.447 20161002 15100 6.591687 937.469 20161002 15200 6.586446 937.488 20161002 15300 6.581021 937.504 20161002 15400 6.575603 937.514 20161002 15500 6.570185 937.513 20161002 15600 6.564641 937.498 20161002 15700 6.559056 937.477 20161002 15800 6.553514 937.463 20161002 15900 6.547948 937.465 20161002 20000 6.542317 937.467 20161002 20100 6.536634 937.450 20161002 20200 6.530876 937.421 20161002 20300 6.524986 937.388 20161002 20400 6.519082 937.348 20161002 20500 6.513357 937.310 20161002 20600 6.507698 937.311 20161002 20700 6.501944 937.357 20161002 20800 6.496185 937.414 20161002 20900 6.490398 937.444 20161002 21000 6.484433 937.439 20161002 21100 6.478366 937.401 20161002 21200 6.472345 937.340 20161002 21300 6.466317 937.282 20161002 21400 6.460163 937.256 20161002 21500 6.453996 937.271 20161002 21600 6.448009 937.312 20161002 21700 6.442082 937.346 20161002 21800 6.435961 937.346 20161002 21900 6.429663 937.310 20161002 22000 6.423355 937.263 20161002 22100 6.417118 937.230 20161002 22200 6.410867 937.214 20161002 22300 6.404518 937.202 20161002 22400 6.398179 937.190 20161002 22500 6.391904 937.172 20161002 22600 6.385473 937.140 20161002 22700 6.378866 937.099 20161002 22800 6.372471 937.073 20161002 22900 6.366353 937.078 20161002 23000 6.360121 937.102 20161002 23100 6.353725 937.129 20161002 23200 6.347408 937.162 20161002 23300 6.341109 937.203 20161002 23400 6.334679 937.238 20161002 23500 6.328250 937.251 20161002 23600 6.321936 937.250 20161002 23700 6.315566 937.250 20161002 23800 6.308996 937.251 20161002 23900 6.302348 937.250 20161002 24000 6.295770 937.256 20161002 24100 6.289263 937.273 20161002 24200 6.282778 937.297 20161002 24300 6.276275 937.321 20161002 24400 6.269765 937.336 20161002 24500 6.263214 937.335 20161002 24600 6.256532 937.322 20161002 24700 6.249781 937.312 20161002 24800 6.243101 937.314 20161002 24900 6.236455 937.321 20161002 25000 6.229765 937.321 20161002 25100 6.223024 937.310 20161002 25200 6.216226 937.293 20161002 25300 6.209405 937.274 20161002 25400 6.202572 937.254 20161002 25500 6.195696 937.228 20161002 25600 6.188886 937.197 20161002 25700 6.182203 937.167 20161002 25800 6.175486 937.153 20161002 25900 6.168631 937.162 20161002 30000 6.161747 937.184 20161002 30100 6.154957 937.196 20161002 30200 6.148202 937.184 20161002 30300 6.141336 937.141 20161002 30400 6.134341 937.076 20161002 30500 6.127364 937.013 20161002 30600 6.120556 936.986 20161002 30700 6.113849 937.007 20161002 30800 6.107056 937.059 20161002 30900 6.100224 937.104 20161002 31000 6.093525 937.119 20161002 31100 6.086830 937.105 20161002 31200 6.079916 937.080 20161002 31300 6.072927 937.073 20161002 31400 6.066149 937.093 20161002 31500 6.059536 937.123 20161002 31600 6.052844 937.153 20161002 31700 6.046105 937.184 20161002 31800 6.039528 937.218 20161002 31900 6.032980 937.252 20161002 32000 6.026174 937.279 20161002 32100 6.019234 937.290 20161002 32200 6.012438 937.285 20161002 32300 6.005711 937.269 20161002 32400 5.998869 937.249 20161002 32500 5.991984 937.221 20161002 32600 5.985149 937.177 20161002 32700 5.978258 937.121 20161002 32800 5.971272 937.076 20161002 32900 5.964368 937.057 20161002 33000 5.957636 937.055 20161002 33100 5.950938 937.057 20161002 33200 5.944187 937.064 20161002 33300 5.937489 937.086 20161002 33400 5.930911 937.122 20161002 33500 5.924337 937.162 20161002 33600 5.917672 937.192 20161002 33700 5.911040 937.212 20161002 33800 5.904542 937.228 20161002 33900 5.898015 937.246 20161002 34000 5.891363 937.262 20161002 34100 5.884746 937.268 20161002 34200 5.878211 937.264 20161002 34300 5.871630 937.256 20161002 34400 5.864984 937.253 20161002 34500 5.858348 937.255 20161002 34600 5.851757 937.259 20161002 34700 5.845224 937.261 20161002 34800 5.838690 937.261 20161002 34900 5.832085 937.253 20161002 35000 5.825511 937.237 20161002 35100 5.819066 937.220 20161002 35200 5.812602 937.206 20161002 35300 5.806008 937.188 20161002 35400 5.799374 937.162 20161002 35500 5.792815 937.135 20161002 35600 5.786382 937.109 20161002 35700 5.780020 937.090 20161002 35800 5.773669 937.088 20161002 35900 5.767351 937.100 20161002 40000 5.761028 937.107 20161002 40100 5.754685 937.100 20161002 40200 5.748392 937.095 20161002 40300 5.742157 937.106 20161002 40400 5.735966 937.137 20161002 40500 5.729851 937.177 20161002 40600 5.723806 937.210 20161002 40700 5.717788 937.232 20161002 40800 5.711710 937.249 20161002 40900 5.705562 937.266 20161002 41000 5.699492 937.283 20161002 41100 5.693559 937.300 20161002 41200 5.687652 937.314 20161002 41300 5.681672 937.322 20161002 41400 5.675625 937.322 20161002 41500 5.669608 937.315 20161002 41600 5.663655 937.308 20161002 41700 5.657689 937.300 20161002 41800 5.651726 937.285 20161002 41900 5.645815 937.258 20161002 42000 5.639894 937.223 20161002 42100 5.633914 937.181 20161002 42200 5.627918 937.142 20161002 42300 5.621990 937.116 20161002 42400 5.616182 937.112 20161002 42500 5.610487 937.129 20161002 42600 5.604897 937.166 20161002 42700 5.599444 937.215 20161002 42800 5.594079 937.262 20161002 42900 5.588646 937.293 20161002 43000 5.583107 937.305 20161002 43100 5.577597 937.300 20161002 43200 5.572160 937.285 20161002 43300 5.566686 937.265 20161002 43400 5.561137 937.250 20161002 43500 5.555606 937.236 20161002 43600 5.550186 937.218 20161002 43700 5.544826 937.196 20161002 43800 5.539459 937.180 20161002 43900 5.534181 937.174 20161002 44000 5.529059 937.176 20161002 44100 5.523994 937.184 20161002 44200 5.518893 937.198 20161002 44300 5.513753 937.208 20161002 44400 5.508605 937.208 20161002 44500 5.503528 937.198 20161002 44600 5.498589 937.184 20161002 44700 5.493705 937.179 20161002 44800 5.488769 937.184 20161002 44900 5.483818 937.190 20161002 45000 5.478942 937.186 20161002 45100 5.474114 937.174 20161002 45200 5.469294 937.160 20161002 45300 5.464570 937.153 20161002 45400 5.459976 937.155 20161002 45500 5.455425 937.162 20161002 45600 5.450896 937.162 20161002 45700 5.446372 937.158 20161002 45800 5.441778 937.155 20161002 45900 5.437162 937.153 20161002 50000 5.432685 937.152 20161002 50100 5.428380 937.157 20161002 50200 5.424154 937.173 20161002 50300 5.419940 937.201 20161002 50400 5.415738 937.237 20161002 50500 5.411620 937.276 20161002 50600 5.407633 937.319 20161002 50700 5.403734 937.366 20161002 50800 5.399901 937.419 20161002 50900 5.396130 937.481 20161002 51000 5.392395 937.553 20161002 51100 5.388698 937.633 20161002 51200 5.385011 937.712 20161002 51300 5.381264 937.775 20161002 51400 5.377546 937.812 20161002 51500 5.373984 937.830 20161002 51600 5.370430 937.840 20161002 51700 5.366734 937.843 20161002 51800 5.363002 937.830 20161002 51900 5.359350 937.803 20161002 52000 5.355791 937.777 20161002 52100 5.352198 937.762 20161002 52200 5.348477 937.741 20161002 52300 5.344796 937.693 20161002 52400 5.341260 937.620 20161002 52500 5.337723 937.538 20161002 52600 5.334118 937.458 20161002 52700 5.330560 937.384 20161002 52800 5.327150 937.318 20161002 52900 5.323851 937.263 20161002 53000 5.320576 937.226 20161002 53100 5.317430 937.209 20161002 53200 5.314497 937.215 20161002 53300 5.311588 937.239 20161002 53400 5.308636 937.265 20161002 53500 5.305802 937.283 20161002 53600 5.303073 937.299 20161002 53700 5.300378 937.321 20161002 53800 5.297771 937.351 20161002 53900 5.295265 937.381 20161002 54000 5.292794 937.410 20161002 54100 5.290312 937.431 20161002 54200 5.287821 937.438 20161002 54300 5.285362 937.418 20161002 54400 5.282984 937.371 20161002 54500 5.280680 937.327 20161002 54600 5.278416 937.329 20161002 54700 5.276290 937.392 20161002 54800 5.274391 937.483 20161002 54900 5.272557 937.555 20161002 55000 5.270635 937.590 20161002 55100 5.268722 937.607 20161002 55200 5.266881 937.636 20161002 55300 5.265070 937.678 20161002 55400 5.263284 937.712 20161002 55500 5.261509 937.727 20161002 55600 5.259743 937.735 20161002 55700 5.258010 937.748 20161002 55800 5.256281 937.754 20161002 55900 5.254547 937.734 20161002 60000 5.252883 937.690 20161002 60100 5.251336 937.646 20161002 60200 5.249851 937.622 20161002 60300 5.248365 937.617 20161002 60400 5.246905 937.619 20161002 60500 5.245548 937.625 20161002 60600 5.244295 937.634 20161002 60700 5.243066 937.650 20161002 60800 5.241853 937.670 20161002 60900 5.240747 937.686 20161002 61000 5.239756 937.685 20161002 61100 5.238728 937.663 20161002 61200 5.237624 937.630 20161002 61300 5.236620 937.604 20161002 61400 5.235747 937.598 20161002 61500 5.234913 937.616 20161002 61600 5.234204 937.646 20161002 61700 5.233636 937.676 20161002 61800 5.233045 937.702 20161002 61900 5.232453 937.728 20161002 62000 5.231979 937.753 20161002 62100 5.231566 937.763 20161002 62200 5.231121 937.758 20161002 62300 5.230656 937.748 20161002 62400 5.230217 937.737 20161002 62500 5.229872 937.721 20161002 62600 5.229674 937.701 20161002 62700 5.229563 937.686 20161002 62800 5.229426 937.680 20161002 62900 5.229215 937.671 20161002 63000 5.228980 937.656 20161002 63100 5.228843 937.648 20161002 63200 5.228968 937.666 20161002 63300 5.229379 937.704 20161002 63400 5.229806 937.737 20161002 63500 5.230002 937.756 20161002 63600 5.230152 937.772 20161002 63700 5.230549 937.791 20161002 63800 5.231134 937.804 20161002 63900 5.231660 937.797 20161002 64000 5.232041 937.768 20161002 64100 5.232360 937.731 20161002 64200 5.232724 937.700 20161002 64300 5.233197 937.674 20161002 64400 5.233799 937.649 20161002 64500 5.234534 937.631 20161002 64600 5.235335 937.621 20161002 64700 5.236122 937.613 20161002 64800 5.236986 937.601 20161002 64900 5.237960 937.583 20161002 65000 5.238884 937.565 20161002 65100 5.239732 937.553 20161002 65200 5.240653 937.547 20161002 65300 5.241711 937.551 20161002 65400 5.242943 937.563 20161002 65500 5.244337 937.578 20161002 65600 5.245692 937.589 20161002 65700 5.246951 937.599 20161002 65800 5.248360 937.611 20161002 65900 5.249985 937.627 20161002 70000 5.251570 937.650 20161002 70100 5.253047 937.683 20161002 70200 5.254668 937.720 20161002 70300 5.256478 937.753 20161002 70400 5.258190 937.772 20161002 70500 5.259787 937.772 20161002 70600 5.261521 937.761 20161002 70700 5.263383 937.751 20161002 70800 5.265236 937.747 20161002 70900 5.267125 937.748 20161002 71000 5.269079 937.747 20161002 71100 5.271050 937.740 20161002 71200 5.273052 937.725 20161002 71300 5.275100 937.706 20161002 71400 5.277157 937.684 20161002 71500 5.279196 937.666 20161002 71600 5.281307 937.662 20161002 71700 5.283588 937.680 20161002 71800 5.285922 937.713 20161002 71900 5.288247 937.743 20161002 72000 5.290752 937.762 20161002 72100 5.293457 937.776 20161002 72200 5.296076 937.790 20161002 72300 5.298540 937.799 20161002 72400 5.301067 937.801 20161002 72500 5.303677 937.800 20161002 72600 5.306286 937.800 20161002 72700 5.309040 937.802 20161002 72800 5.311948 937.806 20161002 72900 5.314798 937.812 20161002 73000 5.317630 937.826 20161002 73100 5.320619 937.858 20161002 73200 5.323753 937.911 20161002 73300 5.326921 937.974 20161002 73400 5.330106 938.036 20161002 73500 5.333405 938.102 20161002 73600 5.336778 938.183 20161002 73700 5.340107 938.275 20161002 73800 5.343440 938.356 20161002 73900 5.346821 938.401 20161002 74000 5.350184 938.410 20161002 74100 5.353476 938.396 20161002 74200 5.356720 938.370 20161002 74300 5.360037 938.332 20161002 74400 5.363444 938.289 20161002 74500 5.366821 938.269 20161002 74600 5.370224 938.295 20161002 74700 5.373788 938.358 20161002 74800 5.377470 938.413 20161002 74900 5.381186 938.434 20161002 75000 5.384928 938.437 20161002 75100 5.388675 938.447 20161002 75200 5.392364 938.458 20161002 75300 5.396020 938.454 20161002 75400 5.399726 938.443 20161002 75500 5.403473 938.448 20161002 75600 5.407273 938.469 20161002 75700 5.411238 938.483 20161002 75800 5.415282 938.492 20161002 75900 5.419189 938.518 20161002 80000 5.423083 938.563 20161002 80100 5.427208 938.600 20161002 80200 5.431446 938.617 20161002 80300 5.435627 938.624 20161002 80400 5.439814 938.627 20161002 80500 5.444031 938.630 20161002 80600 5.448188 938.641 20161002 80700 5.452280 938.656 20161002 80800 5.456381 938.663 20161002 80900 5.460530 938.649 20161002 81000 5.464721 938.621 20161002 81100 5.468882 938.590 20161002 81200 5.472990 938.557 20161002 81300 5.477214 938.519 20161002 81400 5.481611 938.491 20161002 81500 5.485968 938.485 20161002 81600 5.490247 938.491 20161002 81700 5.494625 938.484 20161002 81800 5.499129 938.457 20161002 81900 5.503635 938.420 20161002 82000 5.508095 938.391 20161002 82100 5.512543 938.387 20161002 82200 5.517019 938.408 20161002 82300 5.521612 938.442 20161002 82400 5.526341 938.470 20161002 82500 5.531070 938.487 20161002 82600 5.535739 938.496 20161002 82700 5.540423 938.506 20161002 82800 5.545192 938.523 20161002 82900 5.550046 938.548 20161002 83000 5.554932 938.572 20161002 83100 5.559826 938.586 20161002 83200 5.564732 938.599 20161002 83300 5.569666 938.622 20161002 83400 5.574649 938.651 20161002 83500 5.579578 938.673 20161002 83600 5.584380 938.683 20161002 83700 5.589207 938.687 20161002 83800 5.594155 938.689 20161002 83900 5.599115 938.685 20161002 84000 5.604029 938.672 20161002 84100 5.608927 938.653 20161002 84200 5.613858 938.633 20161002 84300 5.618835 938.620 20161002 84400 5.623803 938.615 20161002 84500 5.628792 938.620 20161002 84600 5.633879 938.636 20161002 84700 5.639007 938.660 20161002 84800 5.644114 938.685 20161002 84900 5.649238 938.708 20161002 85000 5.654395 938.727 20161002 85100 5.659554 938.734 20161002 85200 5.664726 938.720 20161002 85300 5.669877 938.696 20161002 85400 5.674895 938.671 20161002 85500 5.679820 938.646 20161002 85600 5.684830 938.622 20161002 85700 5.689950 938.609 20161002 85800 5.695121 938.614 20161002 85900 5.700372 938.628 20161002 90000 5.705671 938.645 20161002 90100 5.710930 938.666 20161002 90200 5.716131 938.686 20161002 90300 5.721324 938.696 20161002 90400 5.726622 938.702 20161002 90500 5.732017 938.712 20161002 90600 5.737340 938.727 20161002 90700 5.742603 938.744 20161002 90800 5.747900 938.763 20161002 90900 5.753146 938.780 20161002 91000 5.758352 938.789 20161002 91100 5.763673 938.789 20161002 91200 5.769054 938.785 20161002 91300 5.774354 938.783 20161002 91400 5.779601 938.785 20161002 91500 5.784861 938.790 20161002 91600 5.790153 938.797 20161002 91700 5.795443 938.804 20161002 91800 5.800699 938.814 20161002 91900 5.806002 938.828 20161002 92000 5.811353 938.844 20161002 92100 5.816682 938.867 20161002 92200 5.822051 938.899 20161002 92300 5.827430 938.929 20161002 92400 5.832717 938.948 20161002 92500 5.838005 938.951 20161002 92600 5.843375 938.948 20161002 92700 5.848757 938.952 20161002 92800 5.854126 938.968 20161002 92900 5.859525 938.993 20161002 93000 5.864961 939.022 20161002 93100 5.870393 939.054 20161002 93200 5.875807 939.081 20161002 93300 5.881170 939.101 20161002 93400 5.886406 939.122 20161002 93500 5.891620 939.146 20161002 93600 5.896998 939.167 20161002 93700 5.902411 939.180 20161002 93800 5.907670 939.185 20161002 93900 5.912861 939.187 20161002 94000 5.918041 939.187 20161002 94100 5.923127 939.179 20161002 94200 5.928167 939.163 20161002 94300 5.933267 939.147 20161002 94400 5.938400 939.134 20161002 94500 5.943547 939.127 20161002 94600 5.948723 939.123 20161002 94700 5.953839 939.119 20161002 94800 5.958885 939.115 20161002 94900 5.963987 939.119 20161002 95000 5.969114 939.130 20161002 95100 5.974132 939.144 20161002 95200 5.979117 939.159 20161002 95300 5.984202 939.167 20161002 95400 5.989304 939.158 20161002 95500 5.994298 939.137 20161002 95600 5.999235 939.115 20161002 95700 6.004174 939.100 20161002 95800 6.009084 939.097 20161002 95900 6.013987 939.102 20161002 100000 6.018923 939.107 20161002 100100 6.023826 939.105 20161002 100200 6.028645 939.097 20161002 100300 6.033417 939.081 20161002 100400 6.038144 939.045 20161002 100500 6.042845 938.995 20161002 100600 6.047575 938.962 20161002 100700 6.052320 938.967 20161002 100800 6.057091 938.986 20161002 100900 6.061871 938.990 20161002 101000 6.066546 938.985 20161002 101100 6.071209 938.996 20161002 101200 6.076039 939.019 20161002 101300 6.080901 939.032 20161002 101400 6.085577 939.022 20161002 101500 6.090099 938.997 20161002 101600 6.094612 938.968 20161002 101700 6.099200 938.951 20161002 101800 6.103833 938.957 20161002 101900 6.108412 938.974 20161002 102000 6.112893 938.985 20161002 102100 6.117386 938.990 20161002 102200 6.122007 938.998 20161002 102300 6.126623 939.013 20161002 102400 6.131054 939.030 20161002 102500 6.135403 939.050 20161002 102600 6.139815 939.069 20161002 102700 6.144223 939.084 20161002 102800 6.148543 939.095 20161002 102900 6.152800 939.109 20161002 103000 6.157080 939.129 20161002 103100 6.161473 939.154 20161002 103200 6.165888 939.182 20161002 103300 6.170142 939.210 20161002 103400 6.174258 939.236 20161002 103500 6.178355 939.254 20161002 103600 6.182448 939.260 20161002 103700 6.186494 939.258 20161002 103800 6.190494 939.252 20161002 103900 6.194539 939.244 20161002 104000 6.198609 939.237 20161002 104100 6.202513 939.238 20161002 104200 6.206267 939.250 20161002 104300 6.210068 939.265 20161002 104400 6.213936 939.275 20161002 104500 6.217761 939.277 20161002 104600 6.221501 939.275 20161002 104700 6.225201 939.274 20161002 104800 6.228918 939.281 20161002 104900 6.232644 939.294 20161002 105000 6.236306 939.306 20161002 105100 6.239833 939.317 20161002 105200 6.243304 939.327 20161002 105300 6.246867 939.335 20161002 105400 6.250466 939.337 20161002 105500 6.253933 939.329 20161002 105600 6.257275 939.314 20161002 105700 6.260627 939.300 20161002 105800 6.263955 939.293 20161002 105900 6.267132 939.289 20161002 110000 6.270212 939.276 20161002 110100 6.273280 939.249 20161002 110200 6.276344 939.213 20161002 110300 6.279425 939.178 20161002 110400 6.282487 939.159 20161002 110500 6.285494 939.160 20161002 110600 6.288497 939.177 20161002 110700 6.291503 939.194 20161002 110800 6.294465 939.201 20161002 110900 6.297382 939.197 20161002 111000 6.300257 939.190 20161002 111100 6.303088 939.188 20161002 111200 6.305894 939.189 20161002 111300 6.308635 939.194 20161002 111400 6.311329 939.202 20161002 111500 6.314072 939.208 20161002 111600 6.316781 939.216 20161002 111700 6.319340 939.229 20161002 111800 6.321811 939.238 20161002 111900 6.324258 939.237 20161002 112000 6.326709 939.236 20161002 112100 6.329163 939.244 20161002 112200 6.331549 939.261 20161002 112300 6.333857 939.281 20161002 112400 6.336183 939.300 20161002 112500 6.338536 939.316 20161002 112600 6.340803 939.326 20161002 112700 6.342965 939.329 20161002 112800 6.345102 939.331 20161002 112900 6.347161 939.337 20161002 113000 6.349080 939.342 20161002 113100 6.350996 939.338 20161002 113200 6.353007 939.333 20161002 113300 6.354997 939.334 20161002 113400 6.356849 939.340 20161002 113500 6.358537 939.347 20161002 113600 6.360153 939.355 20161002 113700 6.361843 939.364 20161002 113800 6.363611 939.372 20161002 113900 6.365316 939.378 20161002 114000 6.366865 939.385 20161002 114100 6.368318 939.392 20161002 114200 6.369780 939.395 20161002 114300 6.371279 939.389 20161002 114400 6.372770 939.381 20161002 114500 6.374150 939.379 20161002 114600 6.375365 939.383 20161002 114700 6.376498 939.383 20161002 114800 6.377622 939.380 20161002 114900 6.378752 939.377 20161002 115000 6.379916 939.370 20161002 115100 6.381054 939.357 20161002 115200 6.382052 939.346 20161002 115300 6.382931 939.341 20161002 115400 6.383781 939.338 20161002 115500 6.384660 939.336 20161002 115600 6.385548 939.334 20161002 115700 6.386301 939.330 20161002 115800 6.386890 939.323 20161002 115900 6.387508 939.314 20161002 120000 6.388187 939.302 20161002 120100 6.388710 939.288 20161002 120200 6.389051 939.273 20161002 120300 6.389418 939.263 20161002 120400 6.389917 939.258 20161002 120500 6.390457 939.253 20161002 120600 6.390839 939.244 20161002 120700 6.390992 939.244 20161002 120800 6.391115 939.256 20161002 120900 6.391335 939.266 20161002 121000 6.391508 939.262 20161002 121100 6.391556 939.247 20161002 121200 6.391557 939.228 20161002 121300 6.391494 939.205 20161002 121400 6.391358 939.186 20161002 121500 6.391271 939.177 20161002 121600 6.391242 939.176 20161002 121700 6.391170 939.180 20161002 121800 6.390982 939.187 20161002 121900 6.390649 939.195 20161002 122000 6.390296 939.200 20161002 122100 6.390010 939.198 20161002 122200 6.389605 939.190 20161002 122300 6.389028 939.177 20161002 122400 6.388491 939.167 20161002 122500 6.387945 939.158 20161002 122600 6.387200 939.153 20161002 122700 6.386427 939.148 20161002 122800 6.385786 939.145 20161002 122900 6.385092 939.142 20161002 123000 6.384268 939.139 20161002 123100 6.383426 939.136 20161002 123200 6.382538 939.132 20161002 123300 6.381534 939.121 20161002 123400 6.380492 939.100 20161002 123500 6.379428 939.078 20161002 123600 6.378245 939.061 20161002 123700 6.377006 939.052 20161002 123800 6.375836 939.049 20161002 123900 6.374617 939.048 20161002 124000 6.373253 939.044 20161002 124100 6.371895 939.035 20161002 124200 6.370596 939.026 20161002 124300 6.369251 939.019 20161002 124400 6.367802 939.012 20161002 124500 6.366265 939.010 20161002 124600 6.364723 939.015 20161002 124700 6.363234 939.026 20161002 124800 6.361716 939.042 20161002 124900 6.360039 939.055 20161002 125000 6.358259 939.057 20161002 125100 6.356552 939.053 20161002 125200 6.354887 939.045 20161002 125300 6.353071 939.037 20161002 125400 6.351113 939.034 20161002 125500 6.349168 939.036 20161002 125600 6.347224 939.038 20161002 125700 6.345178 939.034 20161002 125800 6.343000 939.024 20161002 125900 6.340761 939.013 20161002 130000 6.338562 939.006 20161002 130100 6.336380 939.000 20161002 130200 6.334075 938.991 20161002 130300 6.331651 938.978 20161002 130400 6.329257 938.964 20161002 130500 6.326891 938.954 20161002 130600 6.324445 938.951 20161002 130700 6.321952 938.955 20161002 130800 6.319466 938.960 20161002 130900 6.316908 938.965 20161002 131000 6.314237 938.965 20161002 131100 6.311552 938.965 20161002 131200 6.308903 938.967 20161002 131300 6.306155 938.968 20161002 131400 6.303268 938.967 20161002 131500 6.300439 938.969 20161002 131600 6.297724 938.971 20161002 131700 6.294953 938.966 20161002 131800 6.292029 938.957 20161002 131900 6.288964 938.948 20161002 132000 6.285871 938.942 20161002 132100 6.282935 938.942 20161002 132200 6.280046 938.948 20161002 132300 6.276887 938.954 20161002 132400 6.273536 938.957 20161002 132500 6.270272 938.961 20161002 132600 6.267036 938.970 20161002 132700 6.263705 938.982 20161002 132800 6.260379 938.987 20161002 132900 6.257065 938.983 20161002 133000 6.253666 938.978 20161002 133100 6.250185 938.979 20161002 133200 6.246628 938.981 20161002 133300 6.243035 938.972 20161002 133400 6.239487 938.956 20161002 133500 6.235894 938.949 20161002 133600 6.232241 938.953 20161002 133700 6.228680 938.952 20161002 133800 6.225085 938.943 20161002 133900 6.221305 938.930 20161002 134000 6.217460 938.917 20161002 134100 6.213586 938.907 20161002 134200 6.209642 938.903 20161002 134300 6.205725 938.901 20161002 134400 6.201878 938.895 20161002 134500 6.197957 938.884 20161002 134600 6.193898 938.874 20161002 134700 6.189873 938.873 20161002 134800 6.185945 938.879 20161002 134900 6.181940 938.882 20161002 135000 6.177798 938.881 20161002 135100 6.173635 938.883 20161002 135200 6.169543 938.890 20161002 135300 6.165475 938.893 20161002 135400 6.161257 938.888 20161002 135500 6.156888 938.886 20161002 135600 6.152587 938.893 20161002 135700 6.148372 938.894 20161002 135800 6.144073 938.884 20161002 135900 6.139699 938.874 20161002 140000 6.135332 938.873 20161002 140100 6.130935 938.873 20161002 140200 6.126508 938.873 20161002 140300 6.122056 938.876 20161002 140400 6.117520 938.879 20161002 140500 6.112933 938.880 20161002 140600 6.108383 938.882 20161002 140700 6.103892 938.885 20161002 140800 6.099398 938.890 20161002 140900 6.094812 938.894 20161002 141000 6.090164 938.898 20161002 141100 6.085562 938.900 20161002 141200 6.080975 938.902 20161002 141300 6.076275 938.908 20161002 141400 6.071507 938.914 20161002 141500 6.066802 938.912 20161002 141600 6.062092 938.902 20161002 141700 6.057267 938.894 20161002 141800 6.052391 938.889 20161002 141900 6.047538 938.883 20161002 142000 6.042699 938.873 20161002 142100 6.037850 938.864 20161002 142200 6.032965 938.861 20161002 142300 6.028033 938.859 20161002 142400 6.023088 938.852 20161002 142500 6.018149 938.841 20161002 142600 6.013145 938.826 20161002 142700 6.008030 938.814 20161002 142800 6.002958 938.808 20161002 142900 5.998035 938.809 20161002 143000 5.993100 938.815 20161002 143100 5.988084 938.823 20161002 143200 5.983069 938.828 20161002 143300 5.977988 938.826 20161002 143400 5.972801 938.819 20161002 143500 5.967634 938.811 20161002 143600 5.962559 938.804 20161002 143700 5.957543 938.802 20161002 143800 5.952489 938.805 20161002 143900 5.947346 938.806 20161002 144000 5.942182 938.804 20161002 144100 5.937025 938.801 20161002 144200 5.931817 938.798 20161002 144300 5.926579 938.794 20161002 144400 5.921371 938.791 20161002 144500 5.916141 938.791 20161002 144600 5.910844 938.789 20161002 144700 5.905544 938.778 20161002 144800 5.900255 938.767 20161002 144900 5.894979 938.766 20161002 145000 5.889775 938.772 20161002 145100 5.884583 938.774 20161002 145200 5.879287 938.776 20161002 145300 5.873949 938.785 20161002 145400 5.868723 938.796 20161002 145500 5.863607 938.802 20161002 145600 5.858439 938.806 20161002 145700 5.853156 938.820 20161002 145800 5.847839 938.838 20161002 145900 5.842547 938.849 20161002 150000 5.837296 938.857 20161002 150100 5.832084 938.865 20161002 150200 5.826873 938.873 20161002 150300 5.821619 938.882 20161002 150400 5.816324 938.892 20161002 150500 5.811033 938.902 20161002 150600 5.805730 938.909 20161002 150700 5.800360 938.910 20161002 150800 5.795008 938.906 20161002 150900 5.789760 938.905 20161002 151000 5.784506 938.910 20161002 151100 5.779209 938.918 20161002 151200 5.773946 938.926 20161002 151300 5.768654 938.932 20161002 151400 5.763290 938.941 20161002 151500 5.757949 938.954 20161002 151600 5.752731 938.971 20161002 151700 5.747645 938.985 20161002 151800 5.742566 938.993 20161002 151900 5.737345 938.995 20161002 152000 5.731969 938.996 20161002 152100 5.726582 938.998 20161002 152200 5.721290 938.997 20161002 152300 5.716012 938.993 20161002 152400 5.710753 938.986 20161002 152500 5.705622 938.982 20161002 152600 5.700469 938.986 20161002 152700 5.695152 939.000 20161002 152800 5.689850 939.018 20161002 152900 5.684736 939.035 20161002 153000 5.679724 939.049 20161002 153100 5.674663 939.061 20161002 153200 5.669544 939.070 20161002 153300 5.664418 939.077 20161002 153400 5.659261 939.083 20161002 153500 5.654077 939.087 20161002 153600 5.648937 939.088 20161002 153700 5.643845 939.092 20161002 153800 5.638777 939.099 20161002 153900 5.633770 939.099 20161002 154000 5.628788 939.094 20161002 154100 5.623714 939.090 20161002 154200 5.618554 939.091 20161002 154300 5.613431 939.097 20161002 154400 5.608425 939.103 20161002 154500 5.603506 939.109 20161002 154600 5.598614 939.113 20161002 154700 5.593725 939.114 20161002 154800 5.588814 939.109 20161002 154900 5.583818 939.099 20161002 155000 5.578739 939.087 20161002 155100 5.573719 939.078 20161002 155200 5.568820 939.076 20161002 155300 5.563946 939.080 20161002 155400 5.559100 939.089 20161002 155500 5.554367 939.100 20161002 155600 5.549667 939.111 20161002 155700 5.544893 939.119 20161002 155800 5.540160 939.127 20161002 155900 5.535565 939.139 20161002 160000 5.530948 939.154 20161002 160100 5.526244 939.166 20161002 160200 5.521592 939.171 20161002 160300 5.517016 939.170 20161002 160400 5.512456 939.166 20161002 160500 5.507891 939.165 20161002 160600 5.503289 939.171 20161002 160700 5.498677 939.178 20161002 160800 5.494171 939.181 20161002 160900 5.489819 939.179 20161002 161000 5.485487 939.170 20161002 161100 5.481013 939.160 20161002 161200 5.476413 939.157 20161002 161300 5.471867 939.159 20161002 161400 5.467507 939.158 20161002 161500 5.463263 939.151 20161002 161600 5.458952 939.147 20161002 161700 5.454592 939.154 20161002 161800 5.450380 939.163 20161002 161900 5.446297 939.163 20161002 162000 5.442151 939.156 20161002 162100 5.437922 939.148 20161002 162200 5.433762 939.142 20161002 162300 5.429713 939.139 20161002 162400 5.425665 939.140 20161002 162500 5.421608 939.147 20161002 162600 5.417587 939.154 20161002 162700 5.413608 939.158 20161002 162800 5.409737 939.158 20161002 162900 5.405957 939.157 20161002 163000 5.402102 939.158 20161002 163100 5.398244 939.164 20161002 163200 5.394595 939.177 20161002 163300 5.391033 939.198 20161002 163400 5.387375 939.222 20161002 163500 5.383729 939.244 20161002 163600 5.380151 939.263 20161002 163700 5.376550 939.278 20161002 163800 5.372968 939.287 20161002 163900 5.369502 939.292 20161002 164000 5.366128 939.298 20161002 164100 5.362718 939.305 20161002 164200 5.359211 939.311 20161002 164300 5.355742 939.317 20161002 164400 5.352410 939.326 20161002 164500 5.349097 939.335 20161002 164600 5.345763 939.342 20161002 164700 5.342561 939.347 20161002 164800 5.339486 939.353 20161002 164900 5.336395 939.361 20161002 165000 5.333290 939.369 20161002 165100 5.330216 939.375 20161002 165200 5.327131 939.382 20161002 165300 5.324097 939.392 20161002 165400 5.321251 939.401 20161002 165500 5.318499 939.407 20161002 165600 5.315602 939.413 20161002 165700 5.312634 939.420 20161002 165800 5.309914 939.430 20161002 165900 5.307413 939.443 20161002 170000 5.304768 939.456 20161002 170100 5.301963 939.469 20161002 170200 5.299373 939.483 20161002 170300 5.297051 939.498 20161002 170400 5.294673 939.512 20161002 170500 5.292131 939.520 20161002 170600 5.289623 939.522 20161002 170700 5.287274 939.522 20161002 170800 5.284958 939.526 20161002 170900 5.282603 939.533 20161002 171000 5.280345 939.539 20161002 171100 5.278215 939.543 20161002 171200 5.276044 939.546 20161002 171300 5.273765 939.552 20161002 171400 5.271544 939.560 20161002 171500 5.269505 939.567 20161002 171600 5.267612 939.573 20161002 171700 5.265816 939.577 20161002 171800 5.264017 939.580 20161002 171900 5.262134 939.585 20161002 172000 5.260295 939.595 20161002 172100 5.258600 939.610 20161002 172200 5.256937 939.626 20161002 172300 5.255230 939.646 20161002 172400 5.253572 939.668 20161002 172500 5.252068 939.690 20161002 172600 5.250721 939.708 20161002 172700 5.249397 939.723 20161002 172800 5.247974 939.731 20161002 172900 5.246590 939.737 20161002 173000 5.245394 939.747 20161002 173100 5.244246 939.761 20161002 173200 5.243039 939.777 20161002 173300 5.241851 939.791 20161002 173400 5.240732 939.802 20161002 173500 5.239735 939.807 20161002 173600 5.238840 939.810 20161002 173700 5.237866 939.812 20161002 173800 5.236814 939.816 20161002 173900 5.235885 939.822 20161002 174000 5.235092 939.827 20161002 174100 5.234334 939.828 20161002 174200 5.233614 939.825 20161002 174300 5.232947 939.818 20161002 174400 5.232298 939.811 20161002 174500 5.231660 939.805 20161002 174600 5.231110 939.803 20161002 174700 5.230714 939.804 20161002 174800 5.230400 939.808 20161002 174900 5.230077 939.812 20161002 175000 5.229815 939.815 20161002 175100 5.229687 939.820 20161002 175200 5.229582 939.830 20161002 175300 5.229435 939.845 20161002 175400 5.229335 939.865 20161002 175500 5.229311 939.886 20161002 175600 5.229387 939.910 20161002 175700 5.229591 939.931 20161002 175800 5.229845 939.949 20161002 175900 5.230133 939.968 20161002 180000 5.230477 939.989 20161002 180100 5.230824 940.010 20161002 180200 5.231218 940.035 20161002 180300 5.231762 940.063 20161002 180400 5.232362 940.093 20161002 180500 5.232840 940.114 20161002 180600 5.233306 940.127 20161002 180700 5.233979 940.139 20161002 180800 5.234789 940.152 20161002 180900 5.235615 940.166 20161002 181000 5.236461 940.179 20161002 181100 5.237257 940.194 20161002 181200 5.238020 940.212 20161002 181300 5.238908 940.233 20161002 181400 5.239950 940.254 20161002 181500 5.241080 940.273 20161002 181600 5.242264 940.290 20161002 181700 5.243472 940.305 20161002 181800 5.244712 940.323 20161002 181900 5.246009 940.347 20161002 182000 5.247399 940.375 20161002 182100 5.248873 940.398 20161002 182200 5.250286 940.416 20161002 182300 5.251637 940.428 20161002 182400 5.253190 940.436 20161002 182500 5.254942 940.443 20161002 182600 5.256592 940.456 20161002 182700 5.258198 940.478 20161002 182800 5.259949 940.499 20161002 182900 5.261750 940.515 20161002 183000 5.263607 940.525 20161002 183100 5.265584 940.536 20161002 183200 5.267571 940.548 20161002 183300 5.269550 940.561 20161002 183400 5.271564 940.578 20161002 183500 5.273610 940.600 20161002 183600 5.275743 940.618 20161002 183700 5.277987 940.627 20161002 183800 5.280292 940.632 20161002 183900 5.282663 940.638 20161002 184000 5.285040 940.644 20161002 184100 5.287360 940.650 20161002 184200 5.289783 940.659 20161002 184300 5.292364 940.669 20161002 184400 5.294871 940.677 20161002 184500 5.297236 940.682 20161002 184600 5.299758 940.690 20161002 184700 5.302640 940.705 20161002 184800 5.305620 940.725 20161002 184900 5.308374 940.744 20161002 185000 5.311051 940.756 20161002 185100 5.313944 940.765 20161002 185200 5.316990 940.772 20161002 185300 5.320020 940.780 20161002 185400 5.323011 940.788 20161002 185500 5.326005 940.796 20161002 185600 5.329096 940.801 20161002 185700 5.332292 940.803 20161002 185800 5.335517 940.804 20161002 185900 5.338829 940.806 20161002 190000 5.342254 940.809 20161002 190100 5.345656 940.814 20161002 190200 5.349009 940.823 20161002 190300 5.352416 940.836 20161002 190400 5.355925 940.852 20161002 190500 5.359569 940.869 20161002 190600 5.363351 940.884 20161002 190700 5.367158 940.896 20161002 190800 5.370931 940.912 20161002 190900 5.374704 940.933 20161002 191000 5.378508 940.955 20161002 191100 5.382384 940.972 20161002 191200 5.386335 940.982 20161002 191300 5.390319 940.988 20161002 191400 5.394348 940.992 20161002 191500 5.398379 940.997 20161002 191600 5.402346 941.004 20161002 191700 5.406372 941.011 20161002 191800 5.410606 941.017 20161002 191900 5.414949 941.024 20161002 192000 5.419242 941.036 20161002 192100 5.423518 941.057 20161002 192200 5.427883 941.084 20161002 192300 5.432367 941.112 20161002 192400 5.436911 941.133 20161002 192500 5.441411 941.144 20161002 192600 5.445954 941.150 20161002 192700 5.450665 941.159 20161002 192800 5.455381 941.174 20161002 192900 5.460019 941.194 20161002 193000 5.464703 941.217 20161002 193100 5.469392 941.245 20161002 193200 5.474060 941.268 20161002 193300 5.478897 941.278 20161002 193400 5.483940 941.281 20161002 193500 5.488925 941.287 20161002 193600 5.493688 941.299 20161002 193700 5.498475 941.310 20161002 193800 5.503547 941.317 20161002 193900 5.508767 941.316 20161002 194000 5.513915 941.312 20161002 194100 5.518976 941.312 20161002 194200 5.524016 941.315 20161002 194300 5.529105 941.317 20161002 194400 5.534296 941.315 20161002 194500 5.539559 941.310 20161002 194600 5.544855 941.311 20161002 194700 5.550203 941.320 20161002 194800 5.555594 941.336 20161002 194900 5.560993 941.353 20161002 195000 5.566428 941.368 20161002 195100 5.571966 941.381 20161002 195200 5.577628 941.392 20161002 195300 5.583381 941.403 20161002 195400 5.589061 941.414 20161002 195500 5.594527 941.423 20161002 195600 5.599970 941.428 20161002 195700 5.605629 941.429 20161002 195800 5.611385 941.424 20161002 195900 5.617045 941.412 20161002 200000 5.622667 941.399 20161002 200100 5.628340 941.393 20161002 200200 5.634072 941.394 20161002 200300 5.639870 941.397 20161002 200400 5.645751 941.402 20161002 200500 5.651683 941.409 20161002 200600 5.657537 941.414 20161002 200700 5.663319 941.413 20161002 200800 5.669224 941.407 20161002 200900 5.675219 941.400 20161002 201000 5.681192 941.398 20161002 201100 5.687245 941.407 20161002 201200 5.693389 941.426 20161002 201300 5.699485 941.447 20161002 201400 5.705532 941.466 20161002 201500 5.711636 941.482 20161002 201600 5.717839 941.494 20161002 201700 5.724044 941.498 20161002 201800 5.730186 941.494 20161002 201900 5.736398 941.493 20161002 202000 5.742741 941.503 20161002 202100 5.749077 941.523 20161002 202200 5.755476 941.546 20161002 202300 5.762081 941.565 20161002 202400 5.768711 941.578 20161002 202500 5.775177 941.587 20161002 202600 5.781547 941.593 20161002 202700 5.787980 941.600 20161002 202800 5.794578 941.607 20161002 202900 5.801254 941.614 20161002 203000 5.807817 941.621 20161002 203100 5.814307 941.627 20161002 203200 5.820932 941.633 20161002 203300 5.827677 941.639 20161002 203400 5.834376 941.645 20161002 203500 5.841014 941.647 20161002 203600 5.847642 941.646 20161002 203700 5.854269 941.646 20161002 203800 5.860901 941.644 20161002 203900 5.867557 941.640 20161002 204000 5.874289 941.640 20161002 204100 5.881104 941.645 20161002 204200 5.887903 941.656 20161002 204300 5.894661 941.666 20161002 204400 5.901470 941.674 20161002 204500 5.908356 941.678 20161002 204600 5.915272 941.682 20161002 204700 5.922207 941.687 20161002 204800 5.929116 941.689 20161002 204900 5.935923 941.691 20161002 205000 5.942681 941.702 20161002 205100 5.949498 941.719 20161002 205200 5.956374 941.738 20161002 205300 5.963273 941.752 20161002 205400 5.970159 941.755 20161002 205500 5.977036 941.746 20161002 205600 5.983937 941.735 20161002 205700 5.990816 941.730 20161002 205800 5.997679 941.733 20161002 205900 6.004632 941.735 20161002 210000 6.011621 941.732 20161002 210100 6.018501 941.729 20161002 210200 6.025410 941.733 20161002 210300 6.032535 941.744 20161002 210400 6.039648 941.757 20161002 210500 6.046550 941.768 20161002 210600 6.053454 941.774 20161002 210700 6.060425 941.780 20161002 210800 6.067350 941.787 20161002 210900 6.074347 941.791 20161002 211000 6.081454 941.789 20161002 211100 6.088492 941.785 20161002 211200 6.095476 941.790 20161002 211300 6.102599 941.807 20161002 211400 6.109828 941.833 20161002 211500 6.116914 941.857 20161002 211600 6.123792 941.875 20161002 211700 6.130698 941.891 20161002 211800 6.137807 941.907 20161002 211900 6.144950 941.919 20161002 212000 6.151947 941.929 20161002 212100 6.158964 941.944 20161002 212200 6.166123 941.962 20161002 212300 6.173208 941.975 20161002 212400 6.180128 941.984 20161002 212500 6.187068 941.992 20161002 212600 6.194120 942.003 20161002 212700 6.201204 942.012 20161002 212800 6.208178 942.010 20161002 212900 6.214949 941.996 20161002 213000 6.221648 941.986 20161002 213100 6.228509 941.990 20161002 213200 6.235565 942.002 20161002 213300 6.242658 942.006 20161002 213400 6.249621 942.002 20161002 213500 6.256448 942.001 20161002 213600 6.263268 942.006 20161002 213700 6.270118 942.007 20161002 213800 6.276945 941.997 20161002 213900 6.283765 941.987 20161002 214000 6.290603 941.988 20161002 214100 6.297383 941.998 20161002 214200 6.304091 942.007 20161002 214300 6.310854 942.015 20161002 214400 6.317725 942.020 20161002 214500 6.324653 942.026 20161002 214600 6.331548 942.038 20161002 214700 6.338310 942.055 20161002 214800 6.344978 942.074 20161002 214900 6.351731 942.089 20161002 215000 6.358601 942.098 20161002 215100 6.365383 942.106 20161002 215200 6.371971 942.117 20161002 215300 6.378554 942.132 20161002 215400 6.385294 942.146 20161002 215500 6.392033 942.152 20161002 215600 6.398636 942.150 20161002 215700 6.405212 942.148 20161002 215800 6.411794 942.157 20161002 215900 6.418331 942.178 20161002 220000 6.424851 942.200 20161002 220100 6.431388 942.217 20161002 220200 6.437892 942.230 20161002 220300 6.444284 942.242 20161002 220400 6.450658 942.254 20161002 220500 6.457192 942.264 20161002 220600 6.463764 942.272 20161002 220700 6.470185 942.277 20161002 220800 6.476570 942.277 20161002 220900 6.482988 942.278 20161002 221000 6.489281 942.281 20161002 221100 6.495457 942.287 20161002 221200 6.501671 942.293 20161002 221300 6.507890 942.301 20161002 221400 6.514081 942.310 20161002 221500 6.520314 942.320 20161002 221600 6.526451 942.326 20161002 221700 6.532412 942.323 20161002 221800 6.538427 942.313 20161002 221900 6.544539 942.308 20161002 222000 6.550590 942.314 20161002 222100 6.556634 942.328 20161002 222200 6.562714 942.343 20161002 222300 6.568703 942.356 20161002 222400 6.574627 942.367 20161002 222500 6.580594 942.374 20161002 222600 6.586561 942.379 20161002 222700 6.592427 942.386 20161002 222800 6.598166 942.394 20161002 222900 6.603876 942.395 20161002 223000 6.609624 942.390 20161002 223100 6.615332 942.384 20161002 223200 6.620959 942.377 20161002 223300 6.626562 942.370 20161002 223400 6.632174 942.365 20161002 223500 6.637794 942.363 20161002 223600 6.643415 942.363 20161002 223700 6.648953 942.366 20161002 223800 6.654338 942.372 20161002 223900 6.659700 942.376 20161002 224000 6.665144 942.377 20161002 224100 6.670578 942.382 20161002 224200 6.675925 942.391 20161002 224300 6.681225 942.397 20161002 224400 6.686524 942.400 20161002 224500 6.691758 942.407 20161002 224600 6.696888 942.421 20161002 224700 6.702049 942.434 20161002 224800 6.707313 942.442 20161002 224900 6.712518 942.447 20161002 225000 6.717563 942.450 20161002 225100 6.722572 942.451 20161002 225200 6.727616 942.452 20161002 225300 6.732544 942.459 20161002 225400 6.737292 942.472 20161002 225500 6.742092 942.481 20161002 225600 6.747020 942.483 20161002 225700 6.751881 942.484 20161002 225800 6.756633 942.487 20161002 225900 6.761320 942.495 20161002 230000 6.765908 942.506 20161002 230100 6.770479 942.515 20161002 230200 6.775087 942.519 20161002 230300 6.779605 942.518 20161002 230400 6.783978 942.514 20161002 230500 6.788312 942.512 20161002 230600 6.792684 942.512 20161002 230700 6.797039 942.513 20161002 230800 6.801287 942.515 20161002 230900 6.805432 942.520 20161002 231000 6.809529 942.531 20161002 231100 6.813631 942.543 20161002 231200 6.817818 942.551 20161002 231300 6.822089 942.552 20161002 231400 6.826275 942.551 20161002 231500 6.830239 942.555 20161002 231600 6.834059 942.565 20161002 231700 6.837905 942.571 20161002 231800 6.841800 942.572 20161002 231900 6.845661 942.572 20161002 232000 6.849433 942.574 20161002 232100 6.853076 942.578 20161002 232200 6.856658 942.579 20161002 232300 6.860249 942.574 20161002 232400 6.863775 942.568 20161002 232500 6.867257 942.565 20161002 232600 6.870764 942.562 20161002 232700 6.874186 942.553 20161002 232800 6.877471 942.544 20161002 232900 6.880744 942.543 20161002 233000 6.884080 942.552 20161002 233100 6.887373 942.565 20161002 233200 6.890440 942.574 20161002 233300 6.893336 942.579 20161002 233400 6.896322 942.584 20161002 233500 6.899429 942.584 20161002 233600 6.902494 942.587 20161002 233700 6.905473 942.598 20161002 233800 6.908333 942.614 20161002 233900 6.911056 942.631 20161002 234000 6.913782 942.645 20161002 234100 6.916566 942.656 20161002 234200 6.919319 942.664 20161002 234300 6.921994 942.671 20161002 234400 6.924574 942.676 20161002 234500 6.927079 942.677 20161002 234600 6.929561 942.677 20161002 234700 6.931980 942.679 20161002 234800 6.934264 942.683 20161002 234900 6.936480 942.688 20161002 235000 6.938741 942.692 20161002 235100 6.940979 942.693 20161002 235200 6.943088 942.692 20161002 235300 6.945100 942.693 20161002 235400 6.947088 942.695 20161002 235500 6.949102 942.691 20161002 235600 6.951123 942.686 20161002 235700 6.953062 942.685 20161002 235800 6.954886 942.690 20161002 235900 6.956598 942.692 20161003 0 6.958198 942.689 20161003 100 6.959756 942.682 20161003 200 6.961341 942.681 20161003 300 6.962964 942.690 20161003 400 6.964549 942.705 20161003 500 6.965959 942.714 20161003 600 6.967273 942.714 20161003 700 6.968707 942.712 20161003 800 6.970182 942.710 20161003 900 6.971480 942.710 20161003 1000 6.972618 942.718 20161003 1100 6.973713 942.739 20161003 1200 6.974806 942.758 20161003 1300 6.975851 942.761 20161003 1400 6.976797 942.751 20161003 1500 6.977693 942.741 20161003 1600 6.978514 942.740 20161003 1700 6.979156 942.744 20161003 1800 6.979777 942.752 20161003 1900 6.980563 942.762 20161003 2000 6.981383 942.770 20161003 2100 6.982068 942.774 20161003 2200 6.982592 942.777 20161003 2300 6.982950 942.782 20161003 2400 6.983200 942.787 20161003 2500 6.983448 942.792 20161003 2600 6.983703 942.802 20161003 2700 6.983924 942.816 20161003 2800 6.984168 942.827 20161003 2900 6.984476 942.835 20161003 3000 6.984663 942.839 20161003 3100 6.984561 942.841 20161003 3200 6.984376 942.845 20161003 3300 6.984337 942.856 20161003 3400 6.984339 942.873 20161003 3500 6.984287 942.890 20161003 3600 6.984170 942.905 20161003 3700 6.983855 942.919 20161003 3800 6.983437 942.932 20161003 3900 6.983130 942.939 20161003 4000 6.982734 942.941 20161003 4100 6.982042 942.939 20161003 4200 6.981291 942.936 20161003 4300 6.980685 942.933 20161003 4400 6.980088 942.929 20161003 4500 6.979301 942.925 20161003 4600 6.978320 942.926 20161003 4700 6.977345 942.932 20161003 4800 6.976501 942.937 20161003 4900 6.975659 942.940 20161003 5000 6.974682 942.940 20161003 5100 6.973615 942.938 20161003 5200 6.972506 942.935 20161003 5300 6.971347 942.932 20161003 5400 6.970127 942.934 20161003 5500 6.968793 942.941 20161003 5600 6.967377 942.949 20161003 5700 6.966033 942.955 20161003 5800 6.964713 942.958 20161003 5900 6.963189 942.960 20161003 10000 6.961463 942.962 20161003 10100 6.959766 942.961 20161003 10200 6.958161 942.955 20161003 10300 6.956486 942.945 20161003 10400 6.954678 942.939 20161003 10500 6.952822 942.940 20161003 10600 6.950952 942.945 20161003 10700 6.949016 942.947 20161003 10800 6.947000 942.945 20161003 10900 6.944917 942.936 20161003 11000 6.942779 942.926 20161003 11100 6.940615 942.919 20161003 11200 6.938376 942.915 20161003 11300 6.936026 942.915 20161003 11400 6.933727 942.913 20161003 11500 6.931538 942.906 20161003 11600 6.929230 942.898 20161003 11700 6.926703 942.894 20161003 11800 6.924126 942.893 20161003 11900 6.921561 942.891 20161003 12000 6.918945 942.886 20161003 12100 6.916238 942.877 20161003 12200 6.913440 942.862 20161003 12300 6.910626 942.842 20161003 12400 6.907805 942.825 20161003 12500 6.904910 942.818 20161003 12600 6.901979 942.825 20161003 12700 6.899031 942.836 20161003 12800 6.895958 942.836 20161003 12900 6.892736 942.830 20161003 13000 6.889565 942.824 20161003 13100 6.886574 942.822 20161003 13200 6.883573 942.821 20161003 13300 6.880305 942.819 20161003 13400 6.876851 942.814 20161003 13500 6.873493 942.804 20161003 13600 6.870231 942.793 20161003 13700 6.866806 942.785 20161003 13800 6.863207 942.785 20161003 13900 6.859678 942.792 20161003 14000 6.856249 942.804 20161003 14100 6.852743 942.816 20161003 14200 6.849086 942.822 20161003 14300 6.845338 942.822 20161003 14400 6.841612 942.823 20161003 14500 6.837958 942.830 20161003 14600 6.834220 942.838 20161003 14700 6.830256 942.843 20161003 14800 6.826214 942.839 20161003 14900 6.822243 942.825 20161003 15000 6.818264 942.807 20161003 15100 6.814190 942.797 20161003 15200 6.810059 942.795 20161003 15300 6.805895 942.794 20161003 15400 6.801661 942.790 20161003 15500 6.797435 942.787 20161003 15600 6.793282 942.785 20161003 15700 6.789034 942.786 20161003 15800 6.784667 942.791 20161003 15900 6.780380 942.801 20161003 20000 6.776112 942.812 20161003 20100 6.771670 942.819 20161003 20200 6.767111 942.825 20161003 20300 6.762575 942.835 20161003 20400 6.758092 942.852 20161003 20500 6.753611 942.872 20161003 20600 6.749084 942.893 20161003 20700 6.744504 942.917 20161003 20800 6.739835 942.940 20161003 20900 6.735098 942.960 20161003 21000 6.730453 942.979 20161003 21100 6.725879 942.996 20161003 21200 6.721085 943.006 20161003 21300 6.716016 943.015 20161003 21400 6.710999 943.025 20161003 21500 6.706156 943.029 20161003 21600 6.701201 943.024 20161003 21700 6.695987 943.014 20161003 21800 6.690735 943.004 20161003 21900 6.685612 942.998 20161003 22000 6.680480 942.990 20161003 22100 6.675241 942.982 20161003 22200 6.670047 942.977 20161003 22300 6.664900 942.979 20161003 22400 6.659618 942.985 20161003 22500 6.654195 942.991 20161003 22600 6.648754 942.992 20161003 22700 6.643365 942.987 20161003 22800 6.637985 942.979 20161003 22900 6.632518 942.973 20161003 23000 6.626977 942.970 20161003 23100 6.621426 942.969 20161003 23200 6.615925 942.970 20161003 23300 6.610502 942.976 20161003 23400 6.605019 942.987 20161003 23500 6.599319 942.998 20161003 23600 6.593538 943.005 20161003 23700 6.587895 943.007 20161003 23800 6.582351 943.008 20161003 23900 6.576710 943.014 20161003 24000 6.570877 943.023 20161003 24100 6.565015 943.032 20161003 24200 6.559276 943.037 20161003 24300 6.553493 943.040 20161003 24400 6.547552 943.042 20161003 24500 6.541630 943.048 20161003 24600 6.535807 943.058 20161003 24700 6.529933 943.068 20161003 24800 6.523941 943.073 20161003 24900 6.517904 943.077 20161003 25000 6.511916 943.087 20161003 25100 6.506020 943.102 20161003 25200 6.500115 943.115 20161003 25300 6.494107 943.119 20161003 25400 6.488039 943.115 20161003 25500 6.481919 943.105 20161003 25600 6.475738 943.090 20161003 25700 6.469541 943.077 20161003 25800 6.463345 943.071 20161003 25900 6.457163 943.066 20161003 30000 6.450935 943.057 20161003 30100 6.444574 943.048 20161003 30200 6.438157 943.043 20161003 30300 6.431767 943.041 20161003 30400 6.425405 943.036 20161003 30500 6.419130 943.028 20161003 30600 6.412905 943.018 20161003 30700 6.406610 943.007 20161003 30800 6.400266 943.002 20161003 30900 6.393930 943.004 20161003 31000 6.387571 943.013 20161003 31100 6.381204 943.024 20161003 31200 6.374918 943.036 20161003 31300 6.368632 943.049 20161003 31400 6.362171 943.057 20161003 31500 6.355623 943.062 20161003 31600 6.349187 943.067 20161003 31700 6.342844 943.068 20161003 31800 6.336497 943.067 20161003 31900 6.330137 943.068 20161003 32000 6.323687 943.075 20161003 32100 6.317093 943.086 20161003 32200 6.310480 943.098 20161003 32300 6.303945 943.103 20161003 32400 6.297484 943.103 20161003 32500 6.291047 943.104 20161003 32600 6.284497 943.112 20161003 32700 6.277861 943.129 20161003 32800 6.271369 943.151 20161003 32900 6.264980 943.170 20161003 33000 6.258453 943.177 20161003 33100 6.251843 943.174 20161003 33200 6.245291 943.168 20161003 33300 6.238659 943.162 20161003 33400 6.231908 943.158 20161003 33500 6.225280 943.158 20161003 33600 6.218794 943.170 20161003 33700 6.212226 943.185 20161003 33800 6.205595 943.197 20161003 33900 6.199051 943.210 20161003 34000 6.192535 943.225 20161003 34100 6.185890 943.235 20161003 34200 6.179192 943.241 20161003 34300 6.172673 943.244 20161003 34400 6.166246 943.242 20161003 34500 6.159605 943.237 20161003 34600 6.152845 943.237 20161003 34700 6.146283 943.243 20161003 34800 6.139805 943.248 20161003 34900 6.133110 943.247 20161003 35000 6.126291 943.241 20161003 35100 6.119677 943.236 20161003 35200 6.113255 943.233 20161003 35300 6.106716 943.230 20161003 35400 6.100009 943.226 20161003 35500 6.093351 943.222 20161003 35600 6.086775 943.214 20161003 35700 6.080141 943.207 20161003 35800 6.073480 943.201 20161003 35900 6.066892 943.192 20161003 40000 6.060299 943.184 20161003 40100 6.053702 943.179 20161003 40200 6.047248 943.180 20161003 40300 6.040866 943.188 20161003 40400 6.034341 943.196 20161003 40500 6.027676 943.202 20161003 40600 6.021070 943.208 20161003 40700 6.014686 943.216 20161003 40800 6.008354 943.223 20161003 40900 6.001765 943.226 20161003 41000 5.995059 943.226 20161003 41100 5.988568 943.227 20161003 41200 5.982215 943.226 20161003 41300 5.975778 943.220 20161003 41400 5.969237 943.215 20161003 41500 5.962727 943.213 20161003 41600 5.956376 943.214 20161003 41700 5.950133 943.218 20161003 41800 5.943900 943.229 20161003 41900 5.937631 943.240 20161003 42000 5.931243 943.245 20161003 42100 5.924796 943.245 20161003 42200 5.918500 943.244 20161003 42300 5.912321 943.240 20161003 42400 5.906057 943.234 20161003 42500 5.899689 943.232 20161003 42600 5.893386 943.232 20161003 42700 5.887252 943.231 20161003 42800 5.881142 943.232 20161003 42900 5.874886 943.240 20161003 43000 5.868566 943.252 20161003 43100 5.862400 943.263 20161003 43200 5.856425 943.271 20161003 43300 5.850468 943.279 20161003 43400 5.844412 943.284 20161003 43500 5.838279 943.285 20161003 43600 5.832131 943.290 20161003 43700 5.826078 943.301 20161003 43800 5.820170 943.310 20161003 43900 5.814297 943.314 20161003 44000 5.808363 943.319 20161003 44100 5.802364 943.325 20161003 44200 5.796318 943.327 20161003 44300 5.790353 943.325 20161003 44400 5.784551 943.322 20161003 44500 5.778752 943.322 20161003 44600 5.772898 943.324 20161003 44700 5.767102 943.326 20161003 44800 5.761374 943.332 20161003 44900 5.755718 943.344 20161003 45000 5.750084 943.361 20161003 45100 5.744344 943.377 20161003 45200 5.738598 943.390 20161003 45300 5.733045 943.401 20161003 45400 5.727587 943.411 20161003 45500 5.722006 943.417 20161003 45600 5.716358 943.421 20161003 45700 5.710859 943.424 20161003 45800 5.705515 943.426 20161003 45900 5.700151 943.426 20161003 50000 5.694745 943.428 20161003 50100 5.689376 943.437 20161003 50200 5.683949 943.450 20161003 50300 5.678462 943.464 20161003 50400 5.673173 943.481 20161003 50500 5.668114 943.500 20161003 50600 5.663015 943.515 20161003 50700 5.657783 943.525 20161003 50800 5.652546 943.534 20161003 50900 5.647374 943.542 20161003 51000 5.642225 943.550 20161003 51100 5.637088 943.557 20161003 51200 5.632022 943.564 20161003 51300 5.627041 943.571 20161003 51400 5.622099 943.576 20161003 51500 5.617195 943.580 20161003 51600 5.612312 943.586 20161003 51700 5.607348 943.590 20161003 51800 5.602342 943.589 20161003 51900 5.597527 943.588 20161003 52000 5.592902 943.594 20161003 52100 5.588227 943.605 20161003 52200 5.583478 943.617 20161003 52300 5.578806 943.625 20161003 52400 5.574217 943.628 20161003 52500 5.569653 943.626 20161003 52600 5.565123 943.622 20161003 52700 5.560553 943.617 20161003 52800 5.555885 943.610 20161003 52900 5.551267 943.605 20161003 53000 5.546807 943.606 20161003 53100 5.542445 943.612 20161003 53200 5.538146 943.614 20161003 53300 5.533886 943.615 20161003 53400 5.529631 943.623 20161003 53500 5.525462 943.634 20161003 53600 5.521439 943.644 20161003 53700 5.517419 943.648 20161003 53800 5.513311 943.646 20161003 53900 5.509185 943.646 20161003 54000 5.505092 943.653 20161003 54100 5.501056 943.665 20161003 54200 5.497110 943.677 20161003 54300 5.493243 943.689 20161003 54400 5.489423 943.700 20161003 54500 5.485652 943.714 20161003 54600 5.481979 943.730 20161003 54700 5.478353 943.746 20161003 54800 5.474640 943.761 20161003 54900 5.470973 943.779 20161003 55000 5.467560 943.803 20161003 55100 5.464164 943.832 20161003 55200 5.460544 943.856 20161003 55300 5.456930 943.868 20161003 55400 5.453568 943.874 20161003 55500 5.450301 943.881 20161003 55600 5.446895 943.886 20161003 55700 5.443489 943.897 20161003 55800 5.440310 943.912 20161003 55900 5.437204 943.922 20161003 60000 5.433992 943.921 20161003 60100 5.430807 943.918 20161003 60200 5.427767 943.913 20161003 60300 5.424743 943.907 20161003 60400 5.421648 943.907 20161003 60500 5.418628 943.919 20161003 60600 5.415777 943.934 20161003 60700 5.413006 943.947 20161003 60800 5.410231 943.956 20161003 60900 5.407372 943.957 20161003 61000 5.404452 943.950 20161003 61100 5.401642 943.937 20161003 61200 5.398952 943.926 20161003 61300 5.396266 943.918 20161003 61400 5.393596 943.913 20161003 61500 5.390978 943.911 20161003 61600 5.388447 943.907 20161003 61700 5.386054 943.900 20161003 61800 5.383686 943.894 20161003 61900 5.381283 943.892 20161003 62000 5.379014 943.894 20161003 62100 5.376876 943.897 20161003 62200 5.374718 943.898 20161003 62300 5.372526 943.895 20161003 62400 5.370350 943.886 20161003 62500 5.368243 943.877 20161003 62600 5.366193 943.877 20161003 62700 5.364215 943.883 20161003 62800 5.362418 943.895 20161003 62900 5.360712 943.908 20161003 63000 5.358897 943.914 20161003 63100 5.357073 943.912 20161003 63200 5.355370 943.907 20161003 63300 5.353656 943.905 20161003 63400 5.351876 943.904 20161003 63500 5.350174 943.902 20161003 63600 5.348639 943.899 20161003 63700 5.347243 943.894 20161003 63800 5.345903 943.891 20161003 63900 5.344501 943.894 20161003 64000 5.343028 943.902 20161003 64100 5.341651 943.908 20161003 64200 5.340460 943.911 20161003 64300 5.339305 943.911 20161003 64400 5.338112 943.910 20161003 64500 5.336988 943.913 20161003 64600 5.335879 943.918 20161003 64700 5.334769 943.924 20161003 64800 5.333854 943.931 20161003 64900 5.333098 943.940 20161003 65000 5.332289 943.948 20161003 65100 5.331477 943.954 20161003 65200 5.330737 943.962 20161003 65300 5.329985 943.969 20161003 65400 5.329291 943.970 20161003 65500 5.328743 943.969 20161003 65600 5.328235 943.975 20161003 65700 5.327694 943.989 20161003 65800 5.327083 944.001 20161003 65900 5.326448 944.010 20161003 70000 5.325991 944.016 20161003 70100 5.325732 944.019 20161003 70200 5.325460 944.020 20161003 70300 5.325151 944.022 20161003 70400 5.325021 944.029 20161003 70500 5.325094 944.038 20161003 70600 5.325141 944.048 20161003 70700 5.325089 944.056 20161003 70800 5.325012 944.059 20161003 70900 5.324944 944.056 20161003 71000 5.324970 944.055 20161003 71100 5.325104 944.062 20161003 71200 5.325254 944.075 20161003 71300 5.325547 944.091 20161003 71400 5.326035 944.108 20161003 71500 5.326411 944.120 20161003 71600 5.326606 944.124 20161003 71700 5.326928 944.124 20161003 71800 5.327451 944.124 20161003 71900 5.327961 944.127 20161003 72000 5.328403 944.133 20161003 72100 5.328950 944.140 20161003 72200 5.329674 944.144 20161003 72300 5.330363 944.142 20161003 72400 5.330920 944.133 20161003 72500 5.331565 944.121 20161003 72600 5.332389 944.114 20161003 72700 5.333325 944.112 20161003 72800 5.334364 944.110 20161003 72900 5.335329 944.111 20161003 73000 5.336070 944.120 20161003 73100 5.336857 944.130 20161003 73200 5.337966 944.129 20161003 73300 5.339264 944.117 20161003 73400 5.340536 944.109 20161003 73500 5.341786 944.109 20161003 73600 5.342998 944.120 20161003 73700 5.344129 944.137 20161003 73800 5.345396 944.151 20161003 73900 5.346951 944.166 20161003 74000 5.348550 944.191 20161003 74100 5.350032 944.218 20161003 74200 5.351542 944.234 20161003 74300 5.353107 944.239 20161003 74400 5.354621 944.238 20161003 74500 5.356143 944.239 20161003 74600 5.357814 944.250 20161003 74700 5.359606 944.266 20161003 74800 5.361390 944.275 20161003 74900 5.363137 944.276 20161003 75000 5.364960 944.273 20161003 75100 5.366952 944.272 20161003 75200 5.369011 944.280 20161003 75300 5.370909 944.295 20161003 75400 5.372669 944.305 20161003 75500 5.374598 944.307 20161003 75600 5.376768 944.309 20161003 75700 5.378982 944.312 20161003 75800 5.381102 944.314 20161003 75900 5.383116 944.312 20161003 80000 5.385184 944.307 20161003 80100 5.387388 944.306 20161003 80200 5.389595 944.313 20161003 80300 5.391879 944.317 20161003 80400 5.394353 944.316 20161003 80500 5.396776 944.320 20161003 80600 5.399104 944.333 20161003 80700 5.401655 944.349 20161003 80800 5.404375 944.363 20161003 80900 5.406891 944.371 20161003 81000 5.409277 944.369 20161003 81100 5.411902 944.361 20161003 81200 5.414699 944.355 20161003 81300 5.417301 944.356 20161003 81400 5.419742 944.362 20161003 81500 5.422387 944.367 20161003 81600 5.425297 944.367 20161003 81700 5.428212 944.359 20161003 81800 5.431041 944.343 20161003 81900 5.433919 944.324 20161003 82000 5.436874 944.310 20161003 82100 5.439789 944.302 20161003 82200 5.442649 944.299 20161003 82300 5.445579 944.303 20161003 82400 5.448632 944.313 20161003 82500 5.451685 944.323 20161003 82600 5.454746 944.328 20161003 82700 5.457931 944.327 20161003 82800 5.461142 944.321 20161003 82900 5.464331 944.318 20161003 83000 5.467596 944.324 20161003 83100 5.470848 944.336 20161003 83200 5.474001 944.349 20161003 83300 5.477202 944.354 20161003 83400 5.480545 944.352 20161003 83500 5.483971 944.349 20161003 83600 5.487428 944.350 20161003 83700 5.490918 944.355 20161003 83800 5.494455 944.364 20161003 83900 5.497999 944.379 20161003 84000 5.501508 944.397 20161003 84100 5.505059 944.407 20161003 84200 5.508695 944.411 20161003 84300 5.512252 944.414 20161003 84400 5.515690 944.425 20161003 84500 5.519277 944.444 20161003 84600 5.523124 944.464 20161003 84700 5.526992 944.479 20161003 84800 5.530764 944.488 20161003 84900 5.534551 944.494 20161003 85000 5.538341 944.496 20161003 85100 5.542045 944.490 20161003 85200 5.545716 944.481 20161003 85300 5.549444 944.471 20161003 85400 5.553260 944.464 20161003 85500 5.557158 944.464 20161003 85600 5.561048 944.465 20161003 85700 5.564894 944.463 20161003 85800 5.568788 944.458 20161003 85900 5.572725 944.450 20161003 90000 5.576637 944.439 20161003 90100 5.580523 944.426 20161003 90200 5.584396 944.415 20161003 90300 5.588323 944.407 20161003 90400 5.592361 944.406 20161003 90500 5.596466 944.412 20161003 90600 5.600593 944.423 20161003 90700 5.604726 944.436 20161003 90800 5.608862 944.452 20161003 90900 5.613004 944.468 20161003 91000 5.617172 944.477 20161003 91100 5.621382 944.477 20161003 91200 5.625580 944.473 20161003 91300 5.629692 944.469 20161003 91400 5.633722 944.465 20161003 91500 5.637766 944.457 20161003 91600 5.641956 944.449 20161003 91700 5.646322 944.450 20161003 91800 5.650666 944.462 20161003 91900 5.654855 944.477 20161003 92000 5.659019 944.485 20161003 92100 5.663280 944.488 20161003 92200 5.667644 944.492 20161003 92300 5.672029 944.497 20161003 92400 5.676318 944.498 20161003 92500 5.680616 944.492 20161003 92600 5.685081 944.481 20161003 92700 5.689534 944.474 20161003 92800 5.693820 944.477 20161003 92900 5.698110 944.486 20161003 93000 5.702451 944.492 20161003 93100 5.706758 944.497 20161003 93200 5.711160 944.499 20161003 93300 5.715683 944.499 20161003 93400 5.720124 944.500 20161003 93500 5.724443 944.502 20161003 93600 5.728767 944.503 20161003 93700 5.733147 944.497 20161003 93800 5.737534 944.486 20161003 93900 5.741872 944.474 20161003 94000 5.746217 944.468 20161003 94100 5.750648 944.464 20161003 94200 5.755121 944.456 20161003 94300 5.759558 944.442 20161003 94400 5.763883 944.428 20161003 94500 5.768060 944.414 20161003 94600 5.772270 944.402 20161003 94700 5.776745 944.391 20161003 94800 5.781357 944.373 20161003 94900 5.785790 944.348 20161003 95000 5.790055 944.321 20161003 95100 5.794355 944.299 20161003 95200 5.798735 944.286 20161003 95300 5.803168 944.282 20161003 95400 5.807604 944.284 20161003 95500 5.812025 944.289 20161003 95600 5.816484 944.290 20161003 95700 5.820909 944.285 20161003 95800 5.825241 944.280 20161003 95900 5.829626 944.281 20161003 100000 5.834117 944.285 20161003 100100 5.838570 944.289 20161003 100200 5.842904 944.293 20161003 100300 5.847216 944.299 20161003 100400 5.851655 944.304 20161003 100500 5.856157 944.301 20161003 100600 5.860478 944.286 20161003 100700 5.864660 944.269 20161003 100800 5.868998 944.257 20161003 100900 5.873454 944.253 20161003 101000 5.877782 944.257 20161003 101100 5.882097 944.267 20161003 101200 5.886577 944.277 20161003 101300 5.891021 944.279 20161003 101400 5.895255 944.275 20161003 101500 5.899474 944.274 20161003 101600 5.903822 944.275 20161003 101700 5.908120 944.274 20161003 101800 5.912251 944.266 20161003 101900 5.916397 944.251 20161003 102000 5.920700 944.232 20161003 102100 5.925019 944.217 20161003 102200 5.929236 944.205 20161003 102300 5.933426 944.194 20161003 102400 5.937603 944.184 20161003 102500 5.941737 944.177 20161003 102600 5.945926 944.176 20161003 102700 5.950173 944.179 20161003 102800 5.954310 944.188 20161003 102900 5.958383 944.197 20161003 103000 5.962498 944.204 20161003 103100 5.966551 944.210 20161003 103200 5.970605 944.217 20161003 103300 5.974821 944.223 20161003 103400 5.979017 944.225 20161003 103500 5.982979 944.226 20161003 103600 5.986838 944.225 20161003 103700 5.990755 944.218 20161003 103800 5.994750 944.203 20161003 103900 5.998823 944.187 20161003 104000 6.002858 944.176 20161003 104100 6.006738 944.168 20161003 104200 6.010567 944.156 20161003 104300 6.014432 944.154 20161003 104400 6.018280 944.159 20161003 104500 6.022105 944.153 20161003 104600 6.025924 944.130 20161003 104700 6.029709 944.110 20161003 104800 6.033472 944.103 20161003 104900 6.037217 944.108 20161003 105000 6.040898 944.122 20161003 105100 6.044577 944.139 20161003 105200 6.048344 944.156 20161003 105300 6.052112 944.169 20161003 105400 6.055828 944.176 20161003 105500 6.059573 944.182 20161003 105600 6.063327 944.187 20161003 105700 6.066984 944.190 20161003 105800 6.070547 944.191 20161003 105900 6.074118 944.195 20161003 110000 6.077711 944.198 20161003 110100 6.081216 944.195 20161003 110200 6.084608 944.190 20161003 110300 6.087920 944.182 20161003 110400 6.091198 944.172 20161003 110500 6.094534 944.162 20161003 110600 6.097935 944.153 20161003 110700 6.101325 944.147 20161003 110800 6.104679 944.142 20161003 110900 6.108020 944.137 20161003 111000 6.111328 944.132 20161003 111100 6.114571 944.127 20161003 111200 6.117772 944.120 20161003 111300 6.120925 944.111 20161003 111400 6.123962 944.102 20161003 111500 6.126880 944.097 20161003 111600 6.129807 944.090 20161003 111700 6.132839 944.083 20161003 111800 6.135917 944.082 20161003 111900 6.138980 944.085 20161003 112000 6.142016 944.082 20161003 112100 6.144950 944.071 20161003 112200 6.147731 944.056 20161003 112300 6.150465 944.043 20161003 112400 6.153294 944.031 20161003 112500 6.156181 944.019 20161003 112600 6.159003 944.008 20161003 112700 6.161688 943.994 20161003 112800 6.164208 943.979 20161003 112900 6.166707 943.971 20161003 113000 6.169394 943.968 20161003 113100 6.172145 943.964 20161003 113200 6.174645 943.955 20161003 113300 6.176901 943.943 20161003 113400 6.179198 943.930 20161003 113500 6.181669 943.916 20161003 113600 6.184212 943.899 20161003 113700 6.186678 943.885 20161003 113800 6.189027 943.872 20161003 113900 6.191277 943.862 20161003 114000 6.193433 943.854 20161003 114100 6.195588 943.847 20161003 114200 6.197770 943.837 20161003 114300 6.199855 943.822 20161003 114400 6.201872 943.805 20161003 114500 6.203961 943.788 20161003 114600 6.206113 943.775 20161003 114700 6.208228 943.766 20161003 114800 6.210269 943.761 20161003 114900 6.212257 943.764 20161003 115000 6.214117 943.774 20161003 115100 6.215873 943.783 20161003 115200 6.217781 943.782 20161003 115300 6.219774 943.773 20161003 115400 6.221473 943.757 20161003 115500 6.222999 943.738 20161003 115600 6.224776 943.722 20161003 115700 6.226631 943.709 20161003 115800 6.228115 943.696 20161003 115900 6.229401 943.682 20161003 120000 6.230891 943.672 20161003 120100 6.232479 943.667 20161003 120200 6.233916 943.664 20161003 120300 6.235291 943.653 20161003 120400 6.236743 943.636 20161003 120500 6.238124 943.623 20161003 120600 6.239288 943.621 20161003 120700 6.240361 943.622 20161003 120800 6.241460 943.616 20161003 120900 6.242533 943.605 20161003 121000 6.243604 943.599 20161003 121100 6.244822 943.597 20161003 121200 6.246092 943.594 20161003 121300 6.247117 943.588 20161003 121400 6.247993 943.582 20161003 121500 6.248981 943.573 20161003 121600 6.249969 943.561 20161003 121700 6.250834 943.553 20161003 121800 6.251591 943.552 20161003 121900 6.252231 943.555 20161003 122000 6.252921 943.557 20161003 122100 6.253763 943.555 20161003 122200 6.254512 943.547 20161003 122300 6.255022 943.533 20161003 122400 6.255500 943.515 20161003 122500 6.256119 943.500 20161003 122600 6.256757 943.487 20161003 122700 6.257201 943.475 20161003 122800 6.257475 943.465 20161003 122900 6.257785 943.457 20161003 123000 6.258141 943.452 20161003 123100 6.258416 943.446 20161003 123200 6.258662 943.440 20161003 123300 6.258911 943.440 20161003 123400 6.259055 943.444 20161003 123500 6.259156 943.448 20161003 123600 6.259327 943.449 20161003 123700 6.259411 943.449 20161003 123800 6.259314 943.445 20161003 123900 6.259219 943.437 20161003 124000 6.259187 943.432 20161003 124100 6.259073 943.436 20161003 124200 6.258858 943.443 20161003 124300 6.258618 943.444 20161003 124400 6.258374 943.440 20161003 124500 6.258137 943.433 20161003 124600 6.257860 943.425 20161003 124700 6.257464 943.424 20161003 124800 6.256986 943.427 20161003 124900 6.256511 943.429 20161003 125000 6.256045 943.430 20161003 125100 6.255527 943.432 20161003 125200 6.254902 943.431 20161003 125300 6.254212 943.427 20161003 125400 6.253504 943.420 20161003 125500 6.252769 943.411 20161003 125600 6.252018 943.399 20161003 125700 6.251211 943.386 20161003 125800 6.250281 943.373 20161003 125900 6.249281 943.358 20161003 130000 6.248287 943.340 20161003 130100 6.247312 943.322 20161003 130200 6.246342 943.307 20161003 130300 6.245281 943.297 20161003 130400 6.244106 943.287 20161003 130500 6.242989 943.276 20161003 130600 6.241902 943.266 20161003 130700 6.240619 943.259 20161003 130800 6.239244 943.252 20161003 130900 6.238012 943.243 20161003 131000 6.236792 943.235 20161003 131100 6.235398 943.231 20161003 131200 6.233949 943.226 20161003 131300 6.232521 943.216 20161003 131400 6.230964 943.201 20161003 131500 6.229282 943.188 20161003 131600 6.227680 943.181 20161003 131700 6.226203 943.178 20161003 131800 6.224662 943.176 20161003 131900 6.222911 943.167 20161003 132000 6.221030 943.155 20161003 132100 6.219151 943.148 20161003 132200 6.217331 943.143 20161003 132300 6.215581 943.131 20161003 132400 6.213826 943.111 20161003 132500 6.211922 943.098 20161003 132600 6.209818 943.093 20161003 132700 6.207650 943.087 20161003 132800 6.205568 943.077 20161003 132900 6.203512 943.069 20161003 133000 6.201413 943.064 20161003 133100 6.199332 943.058 20161003 133200 6.197197 943.048 20161003 133300 6.194897 943.038 20161003 133400 6.192610 943.030 20161003 133500 6.190463 943.023 20161003 133600 6.188170 943.012 20161003 133700 6.185569 943.001 20161003 133800 6.183032 942.994 20161003 133900 6.180758 942.992 20161003 134000 6.178420 942.992 20161003 134100 6.175883 942.991 20161003 134200 6.173326 942.987 20161003 134300 6.170685 942.972 20161003 134400 6.167861 942.952 20161003 134500 6.165080 942.936 20161003 134600 6.162474 942.924 20161003 134700 6.159885 942.910 20161003 134800 6.157153 942.895 20161003 134900 6.154251 942.879 20161003 135000 6.151290 942.862 20161003 135100 6.148344 942.844 20161003 135200 6.145381 942.835 20161003 135300 6.142485 942.838 20161003 135400 6.139658 942.844 20161003 135500 6.136702 942.847 20161003 135600 6.133635 942.849 20161003 135700 6.130607 942.851 20161003 135800 6.127527 942.852 20161003 135900 6.124287 942.847 20161003 140000 6.121067 942.828 20161003 140100 6.117974 942.802 20161003 140200 6.114799 942.787 20161003 140300 6.111517 942.786 20161003 140400 6.108312 942.791 20161003 140500 6.105071 942.796 20161003 140600 6.101689 942.802 20161003 140700 6.098352 942.807 20161003 140800 6.095076 942.813 20161003 140900 6.091699 942.814 20161003 141000 6.088249 942.810 20161003 141100 6.084798 942.808 20161003 141200 6.081354 942.813 20161003 141300 6.077933 942.820 20161003 141400 6.074434 942.828 20161003 141500 6.070778 942.841 20161003 141600 6.067121 942.853 20161003 141700 6.063531 942.857 20161003 141800 6.059889 942.854 20161003 141900 6.056183 942.841 20161003 142000 6.052502 942.819 20161003 142100 6.048829 942.803 20161003 142200 6.045046 942.801 20161003 142300 6.041125 942.804 20161003 142400 6.037181 942.800 20161003 142500 6.033342 942.792 20161003 142600 6.029613 942.788 20161003 142700 6.025814 942.787 20161003 142800 6.021855 942.781 20161003 142900 6.017871 942.773 20161003 143000 6.013918 942.772 20161003 143100 6.009978 942.776 20161003 143200 6.006073 942.777 20161003 143300 6.002100 942.774 20161003 143400 5.997945 942.767 20161003 143500 5.993754 942.758 20161003 143600 5.989715 942.750 20161003 143700 5.985701 942.741 20161003 143800 5.981526 942.733 20161003 143900 5.977339 942.729 20161003 144000 5.973302 942.730 20161003 144100 5.969239 942.733 20161003 144200 5.964976 942.734 20161003 144300 5.960605 942.733 20161003 144400 5.956296 942.727 20161003 144500 5.952061 942.717 20161003 144600 5.947815 942.709 20161003 144700 5.943572 942.706 20161003 144800 5.939339 942.702 20161003 144900 5.935048 942.688 20161003 145000 5.930682 942.667 20161003 145100 5.926282 942.647 20161003 145200 5.921886 942.632 20161003 145300 5.917496 942.622 20161003 145400 5.913072 942.618 20161003 145500 5.908619 942.617 20161003 145600 5.904250 942.613 20161003 145700 5.900035 942.604 20161003 145800 5.895747 942.594 20161003 145900 5.891221 942.594 20161003 150000 5.886705 942.602 20161003 150100 5.882297 942.605 20161003 150200 5.877831 942.599 20161003 150300 5.873350 942.596 20161003 150400 5.868927 942.602 20161003 150500 5.864484 942.607 20161003 150600 5.859968 942.608 20161003 150700 5.855415 942.608 20161003 150800 5.850961 942.606 20161003 150900 5.846615 942.603 20161003 151000 5.842112 942.599 20161003 151100 5.837376 942.594 20161003 151200 5.832704 942.590 20161003 151300 5.828172 942.587 20161003 151400 5.823567 942.587 20161003 151500 5.818925 942.587 20161003 151600 5.814438 942.584 20161003 151700 5.810038 942.579 20161003 151800 5.805525 942.573 20161003 151900 5.800918 942.567 20161003 152000 5.796321 942.567 20161003 152100 5.791635 942.577 20161003 152200 5.786816 942.590 20161003 152300 5.782111 942.598 20161003 152400 5.777680 942.604 20161003 152500 5.773352 942.606 20161003 152600 5.768907 942.603 20161003 152700 5.764311 942.599 20161003 152800 5.759654 942.596 20161003 152900 5.754984 942.588 20161003 153000 5.750312 942.575 20161003 153100 5.745674 942.566 20161003 153200 5.741041 942.561 20161003 153300 5.736402 942.552 20161003 153400 5.731812 942.541 20161003 153500 5.727191 942.532 20161003 153600 5.722494 942.529 20161003 153700 5.717900 942.526 20161003 153800 5.713480 942.520 20161003 153900 5.708986 942.512 20161003 154000 5.704274 942.503 20161003 154100 5.699594 942.494 20161003 154200 5.695135 942.488 20161003 154300 5.690669 942.483 20161003 154400 5.685962 942.479 20161003 154500 5.681162 942.478 20161003 154600 5.676488 942.476 20161003 154700 5.671952 942.474 20161003 154800 5.667481 942.472 20161003 154900 5.662972 942.469 20161003 155000 5.658399 942.466 20161003 155100 5.653904 942.464 20161003 155200 5.649537 942.461 20161003 155300 5.645134 942.463 20161003 155400 5.640573 942.471 20161003 155500 5.635985 942.482 20161003 155600 5.631530 942.489 20161003 155700 5.627110 942.490 20161003 155800 5.622630 942.488 20161003 155900 5.618177 942.487 20161003 160000 5.613764 942.488 20161003 160100 5.609414 942.491 20161003 160200 5.605164 942.495 20161003 160300 5.600800 942.498 20161003 160400 5.596260 942.502 20161003 160500 5.591853 942.506 20161003 160600 5.587626 942.511 20161003 160700 5.583337 942.520 20161003 160800 5.578986 942.529 20161003 160900 5.574680 942.538 20161003 161000 5.570393 942.547 20161003 161100 5.566149 942.554 20161003 161200 5.562018 942.558 20161003 161300 5.557927 942.561 20161003 161400 5.553764 942.562 20161003 161500 5.549515 942.562 20161003 161600 5.545190 942.565 20161003 161700 5.540883 942.574 20161003 161800 5.536773 942.587 20161003 161900 5.532848 942.602 20161003 162000 5.528901 942.616 20161003 162100 5.524807 942.629 20161003 162200 5.520685 942.635 20161003 162300 5.516705 942.634 20161003 162400 5.512723 942.629 20161003 162500 5.508555 942.622 20161003 162600 5.504406 942.614 20161003 162700 5.500431 942.608 20161003 162800 5.496515 942.602 20161003 162900 5.492626 942.599 20161003 163000 5.488728 942.598 20161003 163100 5.484805 942.598 20161003 163200 5.481018 942.596 20161003 163300 5.477348 942.594 20161003 163400 5.473609 942.594 20161003 163500 5.469825 942.598 20161003 163600 5.466094 942.603 20161003 163700 5.462440 942.606 20161003 163800 5.458788 942.607 20161003 163900 5.454980 942.606 20161003 164000 5.451104 942.601 20161003 164100 5.447414 942.597 20161003 164200 5.443866 942.595 20161003 164300 5.440321 942.594 20161003 164400 5.436810 942.593 20161003 164500 5.433289 942.594 20161003 164600 5.429721 942.596 20161003 164700 5.426224 942.599 20161003 164800 5.422797 942.604 20161003 164900 5.419380 942.611 20161003 165000 5.416058 942.618 20161003 165100 5.412801 942.626 20161003 165200 5.409475 942.634 20161003 165300 5.406149 942.641 20161003 165400 5.402924 942.645 20161003 165500 5.399763 942.646 20161003 165600 5.396657 942.648 20161003 165700 5.393589 942.653 20161003 165800 5.390467 942.663 20161003 165900 5.387289 942.676 20161003 170000 5.384156 942.688 20161003 170100 5.381135 942.697 20161003 170200 5.378173 942.699 20161003 170300 5.375227 942.699 20161003 170400 5.372378 942.701 20161003 170500 5.369680 942.708 20161003 170600 5.367074 942.722 20161003 170700 5.364399 942.742 20161003 170800 5.361519 942.762 20161003 170900 5.358634 942.777 20161003 171000 5.356018 942.786 20161003 171100 5.353497 942.793 20161003 171200 5.350817 942.797 20161003 171300 5.348154 942.794 20161003 171400 5.345685 942.789 20161003 171500 5.343262 942.786 20161003 171600 5.340841 942.788 20161003 171700 5.338491 942.792 20161003 171800 5.336117 942.794 20161003 171900 5.333643 942.796 20161003 172000 5.331216 942.798 20161003 172100 5.328970 942.799 20161003 172200 5.326769 942.802 20161003 172300 5.324473 942.807 20161003 172400 5.322242 942.814 20161003 172500 5.320207 942.819 20161003 172600 5.318214 942.821 20161003 172700 5.316128 942.824 20161003 172800 5.314020 942.831 20161003 172900 5.312028 942.840 20161003 173000 5.310178 942.851 20161003 173100 5.308382 942.862 20161003 173200 5.306558 942.872 20161003 173300 5.304694 942.880 20161003 173400 5.302884 942.886 20161003 173500 5.301235 942.892 20161003 173600 5.299685 942.897 20161003 173700 5.298054 942.897 20161003 173800 5.296277 942.893 20161003 173900 5.294555 942.888 20161003 174000 5.293123 942.888 20161003 174100 5.291867 942.891 20161003 174200 5.290566 942.898 20161003 174300 5.289244 942.908 20161003 174400 5.287916 942.918 20161003 174500 5.286479 942.924 20161003 174600 5.285067 942.926 20161003 174700 5.283905 942.927 20161003 174800 5.282846 942.929 20161003 174900 5.281721 942.933 20161003 175000 5.280692 942.938 20161003 175100 5.279827 942.942 20161003 175200 5.278947 942.946 20161003 175300 5.278012 942.955 20161003 175400 5.277121 942.969 20161003 175500 5.276307 942.984 20161003 175600 5.275609 942.995 20161003 175700 5.275000 943.003 20161003 175800 5.274322 943.014 20161003 175900 5.273584 943.028 20161003 180000 5.272954 943.041 20161003 180100 5.272416 943.051 20161003 180200 5.271821 943.062 20161003 180300 5.271210 943.072 20161003 180400 5.270773 943.078 20161003 180500 5.270507 943.081 20161003 180600 5.270244 943.083 20161003 180700 5.270003 943.081 20161003 180800 5.269897 943.076 20161003 180900 5.269784 943.076 20161003 181000 5.269537 943.080 20161003 181100 5.269334 943.084 20161003 181200 5.269254 943.087 20161003 181300 5.269173 943.092 20161003 181400 5.269145 943.096 20161003 181500 5.269301 943.096 20161003 181600 5.269530 943.096 20161003 181700 5.269652 943.100 20161003 181800 5.269783 943.106 20161003 181900 5.270191 943.114 20161003 182000 5.270813 943.123 20161003 182100 5.271340 943.132 20161003 182200 5.271709 943.145 20161003 182300 5.272166 943.166 20161003 182400 5.272837 943.189 20161003 182500 5.273545 943.203 20161003 182600 5.274214 943.206 20161003 182700 5.274955 943.202 20161003 182800 5.275740 943.194 20161003 182900 5.276518 943.182 20161003 183000 5.277270 943.171 20161003 183100 5.277946 943.162 20161003 183200 5.278689 943.154 20161003 183300 5.279659 943.146 20161003 183400 5.280684 943.142 20161003 183500 5.281619 943.136 20161003 183600 5.282596 943.125 20161003 183700 5.283714 943.114 20161003 183800 5.284957 943.111 20161003 183900 5.286297 943.118 20161003 184000 5.287654 943.140 20161003 184100 5.288956 943.169 20161003 184200 5.290266 943.190 20161003 184300 5.291735 943.197 20161003 184400 5.293322 943.201 20161003 184500 5.294868 943.209 20161003 184600 5.296401 943.223 20161003 184700 5.298012 943.238 20161003 184800 5.299740 943.254 20161003 184900 5.301558 943.273 20161003 185000 5.303370 943.295 20161003 185100 5.305251 943.315 20161003 185200 5.307315 943.332 20161003 185300 5.309377 943.345 20161003 185400 5.311348 943.352 20161003 185500 5.313423 943.355 20161003 185600 5.315592 943.363 20161003 185700 5.317701 943.381 20161003 185800 5.319801 943.404 20161003 185900 5.321964 943.422 20161003 190000 5.324208 943.432 20161003 190100 5.326621 943.440 20161003 190200 5.329170 943.453 20161003 190300 5.331707 943.471 20161003 190400 5.334245 943.489 20161003 190500 5.336795 943.505 20161003 190600 5.339264 943.516 20161003 190700 5.341736 943.519 20161003 190800 5.344399 943.520 20161003 190900 5.347248 943.522 20161003 191000 5.350109 943.526 20161003 191100 5.352920 943.530 20161003 191200 5.355805 943.533 20161003 191300 5.358747 943.536 20161003 191400 5.361634 943.539 20161003 191500 5.364543 943.541 20161003 191600 5.367547 943.540 20161003 191700 5.370611 943.536 20161003 191800 5.373771 943.531 20161003 191900 5.376963 943.532 20161003 192000 5.380082 943.538 20161003 192100 5.383263 943.542 20161003 192200 5.386618 943.542 20161003 192300 5.390023 943.549 20161003 192400 5.393419 943.560 20161003 192500 5.396909 943.563 20161003 192600 5.400460 943.555 20161003 192700 5.403985 943.548 20161003 192800 5.407585 943.545 20161003 192900 5.411304 943.544 20161003 193000 5.414986 943.547 20161003 193100 5.418587 943.549 20161003 193200 5.422230 943.546 20161003 193300 5.426000 943.537 20161003 193400 5.429844 943.530 20161003 193500 5.433661 943.530 20161003 193600 5.437497 943.531 20161003 193700 5.441399 943.528 20161003 193800 5.445313 943.528 20161003 193900 5.449325 943.541 20161003 194000 5.453519 943.559 20161003 194100 5.457802 943.572 20161003 194200 5.462100 943.577 20161003 194300 5.466324 943.580 20161003 194400 5.470455 943.583 20161003 194500 5.474735 943.583 20161003 194600 5.479239 943.583 20161003 194700 5.483707 943.591 20161003 194800 5.488048 943.605 20161003 194900 5.492425 943.617 20161003 195000 5.496913 943.620 20161003 195100 5.501448 943.619 20161003 195200 5.505986 943.622 20161003 195300 5.510529 943.628 20161003 195400 5.515059 943.627 20161003 195500 5.519601 943.616 20161003 195600 5.524285 943.608 20161003 195700 5.529130 943.609 20161003 195800 5.533944 943.615 20161003 195900 5.538653 943.613 20161003 200000 5.543340 943.604 20161003 200100 5.548072 943.596 20161003 200200 5.552941 943.587 20161003 200300 5.557983 943.574 20161003 200400 5.563071 943.562 20161003 200500 5.568091 943.557 20161003 200600 5.573072 943.562 20161003 200700 5.578123 943.572 20161003 200800 5.583306 943.583 20161003 200900 5.588531 943.589 20161003 201000 5.593701 943.590 20161003 201100 5.598914 943.592 20161003 201200 5.604181 943.600 20161003 201300 5.609391 943.608 20161003 201400 5.614670 943.616 20161003 201500 5.620172 943.624 20161003 201600 5.625773 943.633 20161003 201700 5.631282 943.640 20161003 201800 5.636650 943.644 20161003 201900 5.641998 943.641 20161003 202000 5.647474 943.635 20161003 202100 5.653016 943.635 20161003 202200 5.658524 943.641 20161003 202300 5.664084 943.644 20161003 202400 5.669757 943.641 20161003 202500 5.675477 943.637 20161003 202600 5.681241 943.637 20161003 202700 5.687004 943.638 20161003 202800 5.692686 943.636 20161003 202900 5.698417 943.631 20161003 203000 5.704366 943.626 20161003 203100 5.710339 943.624 20161003 203200 5.716066 943.627 20161003 203300 5.721740 943.634 20161003 203400 5.727649 943.642 20161003 203500 5.733692 943.648 20161003 203600 5.739646 943.647 20161003 203700 5.745514 943.637 20161003 203800 5.751510 943.625 20161003 203900 5.757660 943.619 20161003 204000 5.763717 943.619 20161003 204100 5.769705 943.622 20161003 204200 5.775839 943.625 20161003 204300 5.782050 943.625 20161003 204400 5.788199 943.623 20161003 204500 5.794316 943.618 20161003 204600 5.800483 943.606 20161003 204700 5.806717 943.597 20161003 204800 5.812972 943.604 20161003 204900 5.819266 943.623 20161003 205000 5.825631 943.636 20161003 205100 5.831992 943.636 20161003 205200 5.838269 943.630 20161003 205300 5.844463 943.627 20161003 205400 5.850709 943.629 20161003 205500 5.857161 943.633 20161003 205600 5.863703 943.633 20161003 205700 5.870075 943.623 20161003 205800 5.876309 943.609 20161003 205900 5.882646 943.600 20161003 210000 5.889165 943.603 20161003 210100 5.895781 943.612 20161003 210200 5.902388 943.619 20161003 210300 5.908866 943.618 20161003 210400 5.915302 943.612 20161003 210500 5.921933 943.610 20161003 210600 5.928619 943.610 20161003 210700 5.935118 943.610 20161003 210800 5.941626 943.609 20161003 210900 5.948291 943.612 20161003 211000 5.954989 943.621 20161003 211100 5.961695 943.632 20161003 211200 5.968404 943.643 20161003 211300 5.975018 943.650 20161003 211400 5.981614 943.656 20161003 211500 5.988355 943.664 20161003 211600 5.995124 943.676 20161003 211700 6.001712 943.685 20161003 211800 6.008252 943.688 20161003 211900 6.015017 943.688 20161003 212000 6.021941 943.694 20161003 212100 6.028795 943.708 20161003 212200 6.035556 943.723 20161003 212300 6.042259 943.730 20161003 212400 6.048914 943.727 20161003 212500 6.055578 943.721 20161003 212600 6.062247 943.717 20161003 212700 6.068948 943.717 20161003 212800 6.075776 943.719 20161003 212900 6.082661 943.721 20161003 213000 6.089439 943.722 20161003 213100 6.096117 943.718 20161003 213200 6.102810 943.711 20161003 213300 6.109629 943.704 20161003 213400 6.116569 943.695 20161003 213500 6.123432 943.687 20161003 213600 6.130104 943.685 20161003 213700 6.136753 943.688 20161003 213800 6.143562 943.693 20161003 213900 6.150468 943.693 20161003 214000 6.157289 943.689 20161003 214100 6.164013 943.686 20161003 214200 6.170778 943.685 20161003 214300 6.177588 943.685 20161003 214400 6.184364 943.685 20161003 214500 6.191215 943.685 20161003 214600 6.198159 943.686 20161003 214700 6.204925 943.684 20161003 214800 6.211460 943.678 20161003 214900 6.218034 943.668 20161003 215000 6.224741 943.657 20161003 215100 6.231501 943.646 20161003 215200 6.238286 943.635 20161003 215300 6.244995 943.625 20161003 215400 6.251560 943.614 20161003 215500 6.258169 943.601 20161003 215600 6.264964 943.585 20161003 215700 6.271759 943.571 20161003 215800 6.278445 943.558 20161003 215900 6.285142 943.547 20161003 220000 6.291850 943.537 20161003 220100 6.298497 943.528 20161003 220200 6.305059 943.524 20161003 220300 6.311544 943.525 20161003 220400 6.318090 943.531 20161003 220500 6.324830 943.536 20161003 220600 6.331629 943.537 20161003 220700 6.338310 943.538 20161003 220800 6.344927 943.541 20161003 220900 6.351524 943.544 20161003 221000 6.358058 943.540 20161003 221100 6.364647 943.530 20161003 221200 6.371258 943.519 20161003 221300 6.377642 943.510 20161003 221400 6.383964 943.504 20161003 221500 6.390531 943.498 20161003 221600 6.397124 943.492 20161003 221700 6.403510 943.486 20161003 221800 6.409897 943.484 20161003 221900 6.416407 943.486 20161003 222000 6.422904 943.489 20161003 222100 6.429395 943.491 20161003 222200 6.435988 943.497 20161003 222300 6.442531 943.506 20161003 222400 6.448828 943.517 20161003 222500 6.455043 943.527 20161003 222600 6.461420 943.532 20161003 222700 6.467901 943.531 20161003 222800 6.474310 943.530 20161003 222900 6.480637 943.533 20161003 223000 6.486895 943.535 20161003 223100 6.493033 943.532 20161003 223200 6.499183 943.528 20161003 223300 6.505464 943.526 20161003 223400 6.511686 943.526 20161003 223500 6.517738 943.531 20161003 223600 6.523775 943.540 20161003 223700 6.529933 943.552 20161003 223800 6.536224 943.562 20161003 223900 6.542522 943.567 20161003 224000 6.548634 943.569 20161003 224100 6.554457 943.571 20161003 224200 6.560144 943.573 20161003 224300 6.566083 943.568 20161003 224400 6.572301 943.554 20161003 224500 6.578291 943.537 20161003 224600 6.583918 943.522 20161003 224700 6.589663 943.509 20161003 224800 6.595648 943.497 20161003 224900 6.601524 943.492 20161003 225000 6.607199 943.496 20161003 225100 6.612854 943.503 20161003 225200 6.618549 943.506 20161003 225300 6.624254 943.507 20161003 225400 6.629976 943.507 20161003 225500 6.635677 943.507 20161003 225600 6.641268 943.505 20161003 225700 6.646756 943.500 20161003 225800 6.652243 943.492 20161003 225900 6.657801 943.488 20161003 230000 6.663406 943.492 20161003 230100 6.668922 943.498 20161003 230200 6.674231 943.502 20161003 230300 6.679520 943.502 20161003 230400 6.685009 943.497 20161003 230500 6.690420 943.489 20161003 230600 6.695506 943.480 20161003 230700 6.700573 943.475 20161003 230800 6.705830 943.472 20161003 230900 6.711077 943.469 20161003 231000 6.716214 943.467 20161003 231100 6.721336 943.469 20161003 231200 6.726447 943.475 20161003 231300 6.731493 943.484 20161003 231400 6.736519 943.494 20161003 231500 6.741586 943.501 20161003 231600 6.746671 943.510 20161003 231700 6.751664 943.521 20161003 231800 6.756491 943.532 20161003 231900 6.761282 943.540 20161003 232000 6.766162 943.543 20161003 232100 6.770995 943.541 20161003 232200 6.775678 943.537 20161003 232300 6.780320 943.537 20161003 232400 6.784958 943.540 20161003 232500 6.789523 943.542 20161003 232600 6.794066 943.539 20161003 232700 6.798630 943.533 20161003 232800 6.803097 943.525 20161003 232900 6.807418 943.518 20161003 233000 6.811739 943.514 20161003 233100 6.816209 943.513 20161003 233200 6.820685 943.516 20161003 233300 6.824927 943.527 20161003 233400 6.829093 943.541 20161003 233500 6.833353 943.551 20161003 233600 6.837492 943.558 20161003 233700 6.841492 943.565 20161003 233800 6.845650 943.569 20161003 233900 6.849909 943.568 20161003 234000 6.853888 943.563 20161003 234100 6.857567 943.558 20161003 234200 6.861330 943.555 20161003 234300 6.865255 943.552 20161003 234400 6.869068 943.547 20161003 234500 6.872770 943.538 20161003 234600 6.876461 943.526 20161003 234700 6.880015 943.514 20161003 234800 6.883452 943.502 20161003 234900 6.886933 943.492 20161003 235000 6.890460 943.486 20161003 235100 6.893979 943.481 20161003 235200 6.897449 943.477 20161003 235300 6.900798 943.475 20161003 235400 6.904035 943.476 20161003 235500 6.907269 943.479 20161003 235600 6.910527 943.484 20161003 235700 6.913738 943.488 20161003 235800 6.916905 943.493 20161003 235900 6.920062 943.500 20161004 0 6.923133 943.507 20161004 100 6.926171 943.511 20161004 200 6.929358 943.511 20161004 300 6.932537 943.509 20161004 400 6.935457 943.512 20161004 500 6.938250 943.520 20161004 600 6.941057 943.531 20161004 700 6.943783 943.541 20161004 800 6.946406 943.549 20161004 900 6.949048 943.553 20161004 1000 6.951752 943.556 20161004 1100 6.954416 943.559 20161004 1200 6.956964 943.563 20161004 1300 6.959437 943.567 20161004 1400 6.961893 943.574 20161004 1500 6.964290 943.584 20161004 1600 6.966549 943.596 20161004 1700 6.968782 943.609 20161004 1800 6.971103 943.615 20161004 1900 6.973332 943.614 20161004 2000 6.975394 943.612 20161004 2100 6.977477 943.613 20161004 2200 6.979568 943.620 20161004 2300 6.981537 943.630 20161004 2400 6.983470 943.638 20161004 2500 6.985455 943.638 20161004 2600 6.987407 943.630 20161004 2700 6.989205 943.615 20161004 2800 6.990831 943.600 20161004 2900 6.992389 943.586 20161004 3000 6.993917 943.574 20161004 3100 6.995341 943.565 20161004 3200 6.996710 943.564 20161004 3300 6.998167 943.571 20161004 3400 6.999710 943.577 20161004 3500 7.001189 943.574 20161004 3600 7.002493 943.563 20161004 3700 7.003730 943.552 20161004 3800 7.005019 943.543 20161004 3900 7.006167 943.537 20161004 4000 7.007053 943.533 20161004 4100 7.007942 943.529 20161004 4200 7.008968 943.528 20161004 4300 7.009966 943.532 20161004 4400 7.010862 943.539 20161004 4500 7.011730 943.547 20161004 4600 7.012635 943.549 20161004 4700 7.013485 943.540 20161004 4800 7.014075 943.523 20161004 4900 7.014437 943.510 20161004 5000 7.014890 943.508 20161004 5100 7.015589 943.513 20161004 5200 7.016305 943.523 20161004 5300 7.016838 943.533 20161004 5400 7.017245 943.539 20161004 5500 7.017501 943.538 20161004 5600 7.017574 943.529 20161004 5700 7.017649 943.513 20161004 5800 7.017783 943.492 20161004 5900 7.017848 943.474 20161004 10000 7.017905 943.460 20161004 10100 7.018033 943.451 20161004 10200 7.018050 943.445 20161004 10300 7.017805 943.445 20161004 10400 7.017426 943.444 20161004 10500 7.017121 943.436 20161004 10600 7.016925 943.422 20161004 10700 7.016732 943.408 20161004 10800 7.016454 943.395 20161004 10900 7.016084 943.381 20161004 11000 7.015659 943.369 20161004 11100 7.015204 943.363 20161004 11200 7.014671 943.362 20161004 11300 7.014021 943.363 20161004 11400 7.013269 943.366 20161004 11500 7.012437 943.370 20161004 11600 7.011668 943.369 20161004 11700 7.011026 943.361 20161004 11800 7.010242 943.351 20161004 11900 7.009193 943.343 20161004 12000 7.008128 943.336 20161004 12100 7.007147 943.331 20161004 12200 7.006119 943.329 20161004 12300 7.005060 943.330 20161004 12400 7.004002 943.334 20161004 12500 7.002816 943.343 20161004 12600 7.001538 943.354 20161004 12700 7.000269 943.364 20161004 12800 6.998855 943.371 20161004 12900 6.997260 943.375 20161004 13000 6.995708 943.373 20161004 13100 6.994251 943.362 20161004 13200 6.992743 943.344 20161004 13300 6.991099 943.324 20161004 13400 6.989380 943.305 20161004 13500 6.987659 943.289 20161004 13600 6.985827 943.274 20161004 13700 6.983834 943.257 20161004 13800 6.981873 943.239 20161004 13900 6.979999 943.221 20161004 14000 6.978000 943.203 20161004 14100 6.975832 943.184 20161004 14200 6.973716 943.170 20161004 14300 6.971715 943.167 20161004 14400 6.969643 943.170 20161004 14500 6.967469 943.173 20161004 14600 6.965304 943.174 20161004 14700 6.963114 943.174 20161004 14800 6.960839 943.175 20161004 14900 6.958463 943.178 20161004 15000 6.955987 943.184 20161004 15100 6.953530 943.192 20161004 15200 6.951081 943.198 20161004 15300 6.948498 943.196 20161004 15400 6.945843 943.186 20161004 15500 6.943167 943.168 20161004 15600 6.940408 943.147 20161004 15700 6.937597 943.126 20161004 15800 6.934753 943.108 20161004 15900 6.931849 943.094 20161004 20000 6.928918 943.084 20161004 20100 6.926015 943.079 20161004 20200 6.923075 943.073 20161004 20300 6.920019 943.066 20161004 20400 6.916942 943.062 20161004 20500 6.913936 943.060 20161004 20600 6.910888 943.054 20161004 20700 6.907702 943.041 20161004 20800 6.904423 943.029 20161004 20900 6.901085 943.018 20161004 21000 6.897713 943.007 20161004 21100 6.894340 942.998 20161004 21200 6.890903 942.989 20161004 21300 6.887314 942.980 20161004 21400 6.883661 942.970 20161004 21500 6.880131 942.960 20161004 21600 6.876717 942.952 20161004 21700 6.873191 942.945 20161004 21800 6.869399 942.939 20161004 21900 6.865481 942.933 20161004 22000 6.861689 942.925 20161004 22100 6.858033 942.918 20161004 22200 6.854313 942.914 20161004 22300 6.850474 942.911 20161004 22400 6.846624 942.911 20161004 22500 6.842731 942.910 20161004 22600 6.838700 942.908 20161004 22700 6.834635 942.905 20161004 22800 6.830640 942.903 20161004 22900 6.826580 942.903 20161004 23000 6.822426 942.906 20161004 23100 6.818329 942.909 20161004 23200 6.814178 942.910 20161004 23300 6.809828 942.909 20161004 23400 6.805518 942.908 20161004 23500 6.801342 942.906 20161004 23600 6.797026 942.905 20161004 23700 6.792564 942.905 20161004 23800 6.788195 942.907 20161004 23900 6.783900 942.907 20161004 24000 6.779564 942.909 20161004 24100 6.775172 942.915 20161004 24200 6.770675 942.922 20161004 24300 6.766068 942.928 20161004 24400 6.761386 942.931 20161004 24500 6.756610 942.928 20161004 24600 6.751877 942.920 20161004 24700 6.747325 942.910 20161004 24800 6.742764 942.904 20161004 24900 6.737977 942.907 20161004 25000 6.733056 942.916 20161004 25100 6.728206 942.925 20161004 25200 6.723415 942.928 20161004 25300 6.718555 942.923 20161004 25400 6.713582 942.909 20161004 25500 6.708517 942.892 20161004 25600 6.703470 942.874 20161004 25700 6.698526 942.855 20161004 25800 6.693552 942.836 20161004 25900 6.688446 942.820 20161004 30000 6.683246 942.810 20161004 30100 6.678012 942.806 20161004 30200 6.672882 942.801 20161004 30300 6.667865 942.795 20161004 30400 6.662729 942.789 20161004 30500 6.657436 942.784 20161004 30600 6.652113 942.784 20161004 30700 6.646717 942.785 20161004 30800 6.641260 942.783 20161004 30900 6.635934 942.777 20161004 31000 6.630725 942.768 20161004 31100 6.625420 942.761 20161004 31200 6.619963 942.760 20161004 31300 6.614439 942.763 20161004 31400 6.608926 942.765 20161004 31500 6.603411 942.763 20161004 31600 6.597837 942.758 20161004 31700 6.592263 942.756 20161004 31800 6.586773 942.759 20161004 31900 6.581331 942.770 20161004 32000 6.575846 942.788 20161004 32100 6.570284 942.806 20161004 32200 6.564714 942.820 20161004 32300 6.559206 942.827 20161004 32400 6.553620 942.832 20161004 32500 6.547798 942.836 20161004 32600 6.541909 942.841 20161004 32700 6.536200 942.844 20161004 32800 6.530609 942.842 20161004 32900 6.524904 942.833 20161004 33000 6.519005 942.820 20161004 33100 6.513102 942.808 20161004 33200 6.507335 942.803 20161004 33300 6.501576 942.799 20161004 33400 6.495714 942.794 20161004 33500 6.489794 942.790 20161004 33600 6.483847 942.790 20161004 33700 6.477918 942.795 20161004 33800 6.472032 942.802 20161004 33900 6.466098 942.805 20161004 34000 6.460088 942.800 20161004 34100 6.454069 942.788 20161004 34200 6.448060 942.774 20161004 34300 6.442078 942.763 20161004 34400 6.436080 942.756 20161004 34500 6.429983 942.750 20161004 34600 6.423894 942.743 20161004 34700 6.417901 942.735 20161004 34800 6.411858 942.726 20161004 34900 6.405737 942.717 20161004 35000 6.399657 942.708 20161004 35100 6.393569 942.702 20161004 35200 6.387393 942.700 20161004 35300 6.381200 942.697 20161004 35400 6.375080 942.691 20161004 35500 6.369046 942.680 20161004 35600 6.363008 942.664 20161004 35700 6.356817 942.649 20161004 35800 6.350487 942.641 20161004 35900 6.344272 942.640 20161004 40000 6.338273 942.644 20161004 40100 6.332258 942.648 20161004 40200 6.326081 942.648 20161004 40300 6.319866 942.644 20161004 40400 6.313668 942.641 20161004 40500 6.307478 942.647 20161004 40600 6.301379 942.658 20161004 40700 6.295323 942.668 20161004 40800 6.289190 942.676 20161004 40900 6.283037 942.677 20161004 41000 6.276874 942.669 20161004 41100 6.270683 942.663 20161004 41200 6.264550 942.668 20161004 41300 6.258362 942.677 20161004 41400 6.252056 942.684 20161004 41500 6.245857 942.691 20161004 41600 6.239756 942.702 20161004 41700 6.233614 942.714 20161004 41800 6.227517 942.721 20161004 41900 6.221424 942.719 20161004 42000 6.215223 942.716 20161004 42100 6.209065 942.723 20161004 42200 6.202970 942.734 20161004 42300 6.196750 942.738 20161004 42400 6.190507 942.733 20161004 42500 6.184438 942.726 20161004 42600 6.178430 942.725 20161004 42700 6.172238 942.727 20161004 42800 6.165868 942.729 20161004 42900 6.159582 942.731 20161004 43000 6.153490 942.734 20161004 43100 6.147460 942.736 20161004 43200 6.141409 942.735 20161004 43300 6.135305 942.732 20161004 43400 6.129157 942.727 20161004 43500 6.123051 942.722 20161004 43600 6.116972 942.722 20161004 43700 6.110854 942.727 20161004 43800 6.104780 942.733 20161004 43900 6.098770 942.734 20161004 44000 6.092711 942.730 20161004 44100 6.086634 942.727 20161004 44200 6.080636 942.726 20161004 44300 6.074587 942.724 20161004 44400 6.068365 942.720 20161004 44500 6.062135 942.711 20161004 44600 6.056040 942.701 20161004 44700 6.049988 942.698 20161004 44800 6.043948 942.703 20161004 44900 6.038027 942.712 20161004 45000 6.032187 942.715 20161004 45100 6.026276 942.712 20161004 45200 6.020279 942.705 20161004 45300 6.014250 942.698 20161004 45400 6.008214 942.689 20161004 45500 6.002247 942.678 20161004 45600 5.996346 942.667 20161004 45700 5.990429 942.659 20161004 45800 5.984584 942.655 20161004 45900 5.978856 942.651 20161004 50000 5.973067 942.641 20161004 50100 5.967167 942.629 20161004 50200 5.961247 942.622 20161004 50300 5.955370 942.622 20161004 50400 5.949576 942.627 20161004 50500 5.943830 942.633 20161004 50600 5.938091 942.639 20161004 50700 5.932389 942.645 20161004 50800 5.926732 942.650 20161004 50900 5.921100 942.654 20161004 51000 5.915476 942.662 20161004 51100 5.909831 942.677 20161004 51200 5.904178 942.695 20161004 51300 5.898559 942.709 20161004 51400 5.892978 942.718 20161004 51500 5.887450 942.721 20161004 51600 5.881994 942.721 20161004 51700 5.876547 942.720 20161004 51800 5.871065 942.721 20161004 51900 5.865622 942.723 20161004 52000 5.860224 942.726 20161004 52100 5.854726 942.731 20161004 52200 5.849170 942.740 20161004 52300 5.843780 942.752 20161004 52400 5.838557 942.765 20161004 52500 5.833359 942.779 20161004 52600 5.828127 942.792 20161004 52700 5.822851 942.803 20161004 52800 5.817596 942.813 20161004 52900 5.812403 942.822 20161004 53000 5.807155 942.829 20161004 53100 5.801829 942.833 20161004 53200 5.796600 942.838 20161004 53300 5.791535 942.845 20161004 53400 5.786539 942.850 20161004 53500 5.781497 942.854 20161004 53600 5.776386 942.858 20161004 53700 5.771378 942.862 20161004 53800 5.766568 942.860 20161004 53900 5.761797 942.853 20161004 54000 5.756944 942.848 20161004 54100 5.752000 942.847 20161004 54200 5.747047 942.848 20161004 54300 5.742193 942.853 20161004 54400 5.737406 942.860 20161004 54500 5.732613 942.864 20161004 54600 5.727766 942.862 20161004 54700 5.722905 942.856 20161004 54800 5.718202 942.854 20161004 54900 5.713628 942.861 20161004 55000 5.708980 942.880 20161004 55100 5.704317 942.902 20161004 55200 5.699849 942.918 20161004 55300 5.695516 942.922 20161004 55400 5.691078 942.920 20161004 55500 5.686526 942.917 20161004 55600 5.682013 942.920 20161004 55700 5.677554 942.926 20161004 55800 5.673173 942.930 20161004 55900 5.668890 942.927 20161004 60000 5.664613 942.918 20161004 60100 5.660359 942.911 20161004 60200 5.656172 942.915 20161004 60300 5.651900 942.927 20161004 60400 5.647587 942.939 20161004 60500 5.643514 942.951 20161004 60600 5.639629 942.963 20161004 60700 5.635651 942.978 20161004 60800 5.631587 942.992 20161004 60900 5.627591 943.005 20161004 61000 5.623641 943.019 20161004 61100 5.619614 943.034 20161004 61200 5.615626 943.051 20161004 61300 5.611888 943.065 20161004 61400 5.608224 943.074 20161004 61500 5.604416 943.080 20161004 61600 5.600600 943.085 20161004 61700 5.596892 943.086 20161004 61800 5.593306 943.087 20161004 61900 5.589809 943.092 20161004 62000 5.586233 943.101 20161004 62100 5.582568 943.108 20161004 62200 5.578988 943.112 20161004 62300 5.575523 943.111 20161004 62400 5.572081 943.105 20161004 62500 5.568575 943.094 20161004 62600 5.565001 943.087 20161004 62700 5.561523 943.089 20161004 62800 5.558258 943.095 20161004 62900 5.555089 943.101 20161004 63000 5.551857 943.106 20161004 63100 5.548532 943.108 20161004 63200 5.545244 943.107 20161004 63300 5.542108 943.105 20161004 63400 5.539088 943.106 20161004 63500 5.536123 943.109 20161004 63600 5.533212 943.116 20161004 63700 5.530342 943.126 20161004 63800 5.527430 943.135 20161004 63900 5.524435 943.142 20161004 64000 5.521472 943.144 20161004 64100 5.518646 943.140 20161004 64200 5.515921 943.133 20161004 64300 5.513206 943.128 20161004 64400 5.510496 943.125 20161004 64500 5.507870 943.125 20161004 64600 5.505261 943.128 20161004 64700 5.502565 943.130 20161004 64800 5.499951 943.128 20161004 64900 5.497516 943.126 20161004 65000 5.495045 943.128 20161004 65100 5.492520 943.135 20161004 65200 5.490195 943.141 20161004 65300 5.488079 943.144 20161004 65400 5.485901 943.144 20161004 65500 5.483553 943.138 20161004 65600 5.481215 943.128 20161004 65700 5.479044 943.118 20161004 65800 5.476967 943.109 20161004 65900 5.474860 943.102 20161004 70000 5.472687 943.098 20161004 70100 5.470465 943.093 20161004 70200 5.468419 943.088 20161004 70300 5.466705 943.083 20161004 70400 5.465019 943.079 20161004 70500 5.463102 943.077 20161004 70600 5.461119 943.078 20161004 70700 5.459265 943.082 20161004 70800 5.457576 943.089 20161004 70900 5.455994 943.097 20161004 71000 5.454405 943.101 20161004 71100 5.452794 943.098 20161004 71200 5.451240 943.091 20161004 71300 5.449728 943.085 20161004 71400 5.448187 943.082 20161004 71500 5.446621 943.085 20161004 71600 5.445157 943.093 20161004 71700 5.443934 943.100 20161004 71800 5.442825 943.104 20161004 71900 5.441564 943.107 20161004 72000 5.440236 943.111 20161004 72100 5.439052 943.115 20161004 72200 5.437902 943.116 20161004 72300 5.436663 943.115 20161004 72400 5.435526 943.109 20161004 72500 5.434588 943.104 20161004 72600 5.433650 943.100 20161004 72700 5.432680 943.096 20161004 72800 5.431819 943.091 20161004 72900 5.431011 943.087 20161004 73000 5.430118 943.084 20161004 73100 5.429157 943.076 20161004 73200 5.428282 943.061 20161004 73300 5.427570 943.046 20161004 73400 5.426915 943.033 20161004 73500 5.426195 943.023 20161004 73600 5.425462 943.017 20161004 73700 5.424903 943.019 20161004 73800 5.424559 943.023 20161004 73900 5.424212 943.021 20161004 74000 5.423729 943.014 20161004 74100 5.423250 943.006 20161004 74200 5.422894 942.997 20161004 74300 5.422612 942.987 20161004 74400 5.422355 942.981 20161004 74500 5.422113 942.977 20161004 74600 5.421852 942.971 20161004 74700 5.421612 942.967 20161004 74800 5.421489 942.963 20161004 74900 5.421483 942.959 20161004 75000 5.421553 942.957 20161004 75100 5.421653 942.958 20161004 75200 5.421754 942.961 20161004 75300 5.421878 942.968 20161004 75400 5.421989 942.976 20161004 75500 5.422142 942.984 20161004 75600 5.422448 942.987 20161004 75700 5.422769 942.986 20161004 75800 5.423012 942.984 20161004 75900 5.423326 942.978 20161004 80000 5.423714 942.967 20161004 80100 5.424107 942.955 20161004 80200 5.424546 942.947 20161004 80300 5.425042 942.948 20161004 80400 5.425597 942.956 20161004 80500 5.426173 942.971 20161004 80600 5.426729 942.988 20161004 80700 5.427393 943.002 20161004 80800 5.428240 943.013 20161004 80900 5.429106 943.025 20161004 81000 5.429926 943.041 20161004 81100 5.430775 943.054 20161004 81200 5.431624 943.058 20161004 81300 5.432443 943.055 20161004 81400 5.433298 943.057 20161004 81500 5.434256 943.064 20161004 81600 5.435357 943.070 20161004 81700 5.436536 943.070 20161004 81800 5.437614 943.067 20161004 81900 5.438512 943.064 20161004 82000 5.439401 943.060 20161004 82100 5.440492 943.056 20161004 82200 5.441769 943.052 20161004 82300 5.443111 943.052 20161004 82400 5.444462 943.057 20161004 82500 5.445784 943.068 20161004 82600 5.447066 943.078 20161004 82700 5.448386 943.083 20161004 82800 5.449828 943.084 20161004 82900 5.451347 943.085 20161004 83000 5.452842 943.088 20161004 83100 5.454307 943.092 20161004 83200 5.455760 943.097 20161004 83300 5.457231 943.100 20161004 83400 5.458801 943.098 20161004 83500 5.460453 943.091 20161004 83600 5.462113 943.083 20161004 83700 5.463764 943.077 20161004 83800 5.465406 943.072 20161004 83900 5.467129 943.067 20161004 84000 5.468994 943.062 20161004 84100 5.470850 943.057 20161004 84200 5.472625 943.051 20161004 84300 5.474462 943.041 20161004 84400 5.476365 943.032 20161004 84500 5.478205 943.022 20161004 84600 5.480064 943.012 20161004 84700 5.482104 943.002 20161004 84800 5.484231 942.993 20161004 84900 5.486254 942.986 20161004 85000 5.488175 942.981 20161004 85100 5.490146 942.981 20161004 85200 5.492267 942.985 20161004 85300 5.494470 942.992 20161004 85400 5.496660 943.001 20161004 85500 5.498889 943.010 20161004 85600 5.501232 943.016 20161004 85700 5.503613 943.014 20161004 85800 5.505889 943.005 20161004 85900 5.508118 942.993 20161004 90000 5.510469 942.985 20161004 90100 5.512912 942.984 20161004 90200 5.515392 942.988 20161004 90300 5.517880 942.993 20161004 90400 5.520232 942.994 20161004 90500 5.522548 942.991 20161004 90600 5.525116 942.983 20161004 90700 5.527842 942.973 20161004 90800 5.530409 942.963 20161004 90900 5.532815 942.950 20161004 91000 5.535282 942.938 20161004 91100 5.537877 942.925 20161004 91200 5.540522 942.912 20161004 91300 5.543182 942.901 20161004 91400 5.545845 942.892 20161004 91500 5.548467 942.883 20161004 91600 5.551090 942.873 20161004 91700 5.553841 942.864 20161004 91800 5.556697 942.858 20161004 91900 5.559531 942.854 20161004 92000 5.562341 942.851 20161004 92100 5.565136 942.848 20161004 92200 5.567936 942.844 20161004 92300 5.570853 942.843 20161004 92400 5.573854 942.847 20161004 92500 5.576782 942.851 20161004 92600 5.579659 942.849 20161004 92700 5.582605 942.838 20161004 92800 5.585528 942.823 20161004 92900 5.588335 942.809 20161004 93000 5.591211 942.797 20161004 93100 5.594250 942.785 20161004 93200 5.597293 942.776 20161004 93300 5.600270 942.772 20161004 93400 5.603291 942.770 20161004 93500 5.606410 942.767 20161004 93600 5.609518 942.762 20161004 93700 5.612577 942.758 20161004 93800 5.615699 942.752 20161004 93900 5.618871 942.746 20161004 94000 5.622022 942.742 20161004 94100 5.625209 942.741 20161004 94200 5.628423 942.741 20161004 94300 5.631569 942.741 20161004 94400 5.634691 942.741 20161004 94500 5.637907 942.739 20161004 94600 5.641211 942.735 20161004 94700 5.644469 942.732 20161004 94800 5.647597 942.733 20161004 94900 5.650704 942.736 20161004 95000 5.653967 942.740 20161004 95100 5.657396 942.742 20161004 95200 5.660787 942.741 20161004 95300 5.663991 942.738 20161004 95400 5.667138 942.731 20161004 95500 5.670384 942.719 20161004 95600 5.673741 942.704 20161004 95700 5.677187 942.688 20161004 95800 5.680617 942.675 20161004 95900 5.683894 942.667 20161004 100000 5.687087 942.660 20161004 100100 5.690430 942.652 20161004 100200 5.693999 942.648 20161004 100300 5.697570 942.653 20161004 100400 5.700919 942.662 20161004 100500 5.704136 942.671 20161004 100600 5.707490 942.680 20161004 100700 5.710994 942.689 20161004 100800 5.714497 942.696 20161004 100900 5.718064 942.702 20161004 101000 5.721690 942.707 20161004 101100 5.725087 942.708 20161004 101200 5.728252 942.704 20161004 101300 5.731556 942.696 20161004 101400 5.735120 942.688 20161004 101500 5.738681 942.684 20161004 101600 5.742085 942.682 20161004 101700 5.745487 942.684 20161004 101800 5.748929 942.685 20161004 101900 5.752304 942.685 20161004 102000 5.755670 942.684 20161004 102100 5.759084 942.684 20161004 102200 5.762483 942.684 20161004 102300 5.765945 942.685 20161004 102400 5.769576 942.686 20161004 102500 5.773195 942.688 20161004 102600 5.776620 942.693 20161004 102700 5.779998 942.700 20161004 102800 5.783487 942.708 20161004 102900 5.786959 942.716 20161004 103000 5.790312 942.722 20161004 103100 5.793710 942.721 20161004 103200 5.797200 942.711 20161004 103300 5.800611 942.695 20161004 103400 5.803979 942.681 20161004 103500 5.807416 942.669 20161004 103600 5.810795 942.660 20161004 103700 5.814081 942.653 20161004 103800 5.817449 942.648 20161004 103900 5.820902 942.641 20161004 104000 5.824293 942.636 20161004 104100 5.827610 942.635 20161004 104200 5.830885 942.638 20161004 104300 5.834153 942.642 20161004 104400 5.837550 942.647 20161004 104500 5.841103 942.654 20161004 104600 5.844611 942.661 20161004 104700 5.848025 942.669 20161004 104800 5.851442 942.678 20161004 104900 5.854779 942.686 20161004 105000 5.858012 942.691 20161004 105100 5.861260 942.690 20161004 105200 5.864553 942.681 20161004 105300 5.867895 942.671 20161004 105400 5.871227 942.663 20161004 105500 5.874462 942.656 20161004 105600 5.877611 942.652 20161004 105700 5.880711 942.651 20161004 105800 5.883867 942.649 20161004 105900 5.887160 942.646 20161004 110000 5.890475 942.640 20161004 110100 5.893689 942.630 20161004 110200 5.896841 942.618 20161004 110300 5.899997 942.607 20161004 110400 5.903099 942.594 20161004 110500 5.906077 942.579 20161004 110600 5.908987 942.566 20161004 110700 5.911974 942.556 20161004 110800 5.915118 942.553 20161004 110900 5.918348 942.558 20161004 111000 5.921557 942.570 20161004 111100 5.924677 942.577 20161004 111200 5.927673 942.577 20161004 111300 5.930637 942.574 20161004 111400 5.933621 942.574 20161004 111500 5.936598 942.578 20161004 111600 5.939676 942.581 20161004 111700 5.942821 942.574 20161004 111800 5.945786 942.557 20161004 111900 5.948580 942.539 20161004 112000 5.951365 942.527 20161004 112100 5.954179 942.518 20161004 112200 5.957066 942.506 20161004 112300 5.959973 942.493 20161004 112400 5.962799 942.484 20161004 112500 5.965605 942.478 20161004 112600 5.968355 942.470 20161004 112700 5.970985 942.462 20161004 112800 5.973663 942.449 20161004 112900 5.976387 942.427 20161004 113000 5.978983 942.403 20161004 113100 5.981580 942.389 20161004 113200 5.984325 942.383 20161004 113300 5.987033 942.379 20161004 113400 5.989553 942.379 20161004 113500 5.992062 942.383 20161004 113600 5.994712 942.380 20161004 113700 5.997325 942.363 20161004 113800 5.999755 942.340 20161004 113900 6.002172 942.319 20161004 114000 6.004624 942.303 20161004 114100 6.006903 942.291 20161004 114200 6.009108 942.280 20161004 114300 6.011544 942.263 20161004 114400 6.014057 942.241 20161004 114500 6.016320 942.230 20161004 114600 6.018491 942.234 20161004 114700 6.020874 942.239 20161004 114800 6.023311 942.239 20161004 114900 6.025545 942.234 20161004 115000 6.027752 942.227 20161004 115100 6.030049 942.218 20161004 115200 6.032195 942.209 20161004 115300 6.034150 942.204 20161004 115400 6.036115 942.200 20161004 115500 6.038171 942.196 20161004 115600 6.040335 942.190 20161004 115700 6.042517 942.189 20161004 115800 6.044557 942.190 20161004 115900 6.046536 942.186 20161004 120000 6.048542 942.176 20161004 120100 6.050478 942.165 20161004 120200 6.052396 942.156 20161004 120300 6.054327 942.151 20161004 120400 6.056126 942.149 20161004 120500 6.057876 942.148 20161004 120600 6.059748 942.142 20161004 120700 6.061613 942.128 20161004 120800 6.063347 942.112 20161004 120900 6.065007 942.101 20161004 121000 6.066564 942.096 20161004 121100 6.068035 942.093 20161004 121200 6.069659 942.087 20161004 121300 6.071436 942.077 20161004 121400 6.073028 942.066 20161004 121500 6.074407 942.056 20161004 121600 6.075885 942.053 20161004 121700 6.077446 942.058 20161004 121800 6.078857 942.069 20161004 121900 6.080171 942.078 20161004 122000 6.081527 942.076 20161004 122100 6.082872 942.066 20161004 122200 6.084150 942.049 20161004 122300 6.085432 942.023 20161004 122400 6.086738 941.996 20161004 122500 6.087920 941.978 20161004 122600 6.088923 941.965 20161004 122700 6.089917 941.947 20161004 122800 6.091038 941.923 20161004 122900 6.092218 941.903 20161004 123000 6.093317 941.890 20161004 123100 6.094320 941.880 20161004 123200 6.095250 941.871 20161004 123300 6.096076 941.867 20161004 123400 6.096908 941.868 20161004 123500 6.097857 941.868 20161004 123600 6.098746 941.862 20161004 123700 6.099475 941.851 20161004 123800 6.100238 941.840 20161004 123900 6.101081 941.830 20161004 124000 6.101870 941.820 20161004 124100 6.102559 941.810 20161004 124200 6.103140 941.803 20161004 124300 6.103696 941.798 20161004 124400 6.104354 941.795 20161004 124500 6.105002 941.787 20161004 124600 6.105516 941.773 20161004 124700 6.106019 941.762 20161004 124800 6.106515 941.757 20161004 124900 6.106874 941.757 20161004 125000 6.107184 941.757 20161004 125100 6.107539 941.755 20161004 125200 6.107891 941.749 20161004 125300 6.108187 941.738 20161004 125400 6.108354 941.728 20161004 125500 6.108472 941.718 20161004 125600 6.108740 941.707 20161004 125700 6.108997 941.692 20161004 125800 6.108990 941.673 20161004 125900 6.108900 941.655 20161004 130000 6.108970 941.637 20161004 130100 6.109074 941.616 20161004 130200 6.109014 941.596 20161004 130300 6.108864 941.586 20161004 130400 6.108764 941.584 20161004 130500 6.108684 941.580 20161004 130600 6.108568 941.573 20161004 130700 6.108440 941.565 20161004 130800 6.108272 941.559 20161004 130900 6.107999 941.560 20161004 131000 6.107668 941.559 20161004 131100 6.107357 941.550 20161004 131200 6.107037 941.539 20161004 131300 6.106710 941.538 20161004 131400 6.106409 941.541 20161004 131500 6.105936 941.540 20161004 131600 6.105200 941.532 20161004 131700 6.104535 941.514 20161004 131800 6.104057 941.490 20161004 131900 6.103472 941.474 20161004 132000 6.102760 941.469 20161004 132100 6.102104 941.470 20161004 132200 6.101422 941.465 20161004 132300 6.100541 941.458 20161004 132400 6.099546 941.455 20161004 132500 6.098691 941.458 20161004 132600 6.098020 941.465 20161004 132700 6.097283 941.474 20161004 132800 6.096330 941.480 20161004 132900 6.095332 941.481 20161004 133000 6.094448 941.479 20161004 133100 6.093589 941.475 20161004 133200 6.092557 941.468 20161004 133300 6.091277 941.461 20161004 133400 6.089929 941.455 20161004 133500 6.088736 941.447 20161004 133600 6.087669 941.436 20161004 133700 6.086553 941.423 20161004 133800 6.085281 941.412 20161004 133900 6.083884 941.401 20161004 134000 6.082469 941.389 20161004 134100 6.081106 941.380 20161004 134200 6.079820 941.373 20161004 134300 6.078539 941.369 20161004 134400 6.077173 941.368 20161004 134500 6.075714 941.372 20161004 134600 6.074164 941.378 20161004 134700 6.072572 941.383 20161004 134800 6.071035 941.382 20161004 134900 6.069510 941.375 20161004 135000 6.067887 941.369 20161004 135100 6.066148 941.369 20161004 135200 6.064359 941.372 20161004 135300 6.062668 941.371 20161004 135400 6.061057 941.370 20161004 135500 6.059293 941.371 20161004 135600 6.057354 941.369 20161004 135700 6.055481 941.362 20161004 135800 6.053715 941.356 20161004 135900 6.051855 941.357 20161004 140000 6.049849 941.360 20161004 140100 6.047826 941.355 20161004 140200 6.045823 941.348 20161004 140300 6.043779 941.351 20161004 140400 6.041682 941.359 20161004 140500 6.039602 941.364 20161004 140600 6.037564 941.365 20161004 140700 6.035472 941.365 20161004 140800 6.033286 941.365 20161004 140900 6.031112 941.366 20161004 141000 6.028992 941.369 20161004 141100 6.026840 941.373 20161004 141200 6.024646 941.375 20161004 141300 6.022439 941.377 20161004 141400 6.020126 941.382 20161004 141500 6.017668 941.386 20161004 141600 6.015184 941.387 20161004 141700 6.012707 941.385 20161004 141800 6.010232 941.385 20161004 141900 6.007833 941.386 20161004 142000 6.005479 941.388 20161004 142100 6.003017 941.389 20161004 142200 6.000427 941.386 20161004 142300 5.997802 941.376 20161004 142400 5.995165 941.362 20161004 142500 5.992518 941.353 20161004 142600 5.989933 941.355 20161004 142700 5.987346 941.365 20161004 142800 5.984581 941.374 20161004 142900 5.981770 941.377 20161004 143000 5.979117 941.378 20161004 143100 5.976465 941.381 20161004 143200 5.973622 941.387 20161004 143300 5.970700 941.394 20161004 143400 5.967906 941.399 20161004 143500 5.965205 941.402 20161004 143600 5.962437 941.406 20161004 143700 5.959594 941.416 20161004 143800 5.956658 941.428 20161004 143900 5.953618 941.433 20161004 144000 5.950673 941.428 20161004 144100 5.947847 941.419 20161004 144200 5.944834 941.414 20161004 144300 5.941626 941.413 20161004 144400 5.938560 941.413 20161004 144500 5.935606 941.416 20161004 144600 5.932498 941.424 20161004 144700 5.929302 941.430 20161004 144800 5.926125 941.434 20161004 144900 5.922981 941.440 20161004 145000 5.919914 941.446 20161004 145100 5.916801 941.449 20161004 145200 5.913550 941.456 20161004 145300 5.910276 941.467 20161004 145400 5.907058 941.474 20161004 145500 5.903846 941.476 20161004 145600 5.900599 941.480 20161004 145700 5.897341 941.493 20161004 145800 5.894074 941.506 20161004 145900 5.890780 941.510 20161004 150000 5.887454 941.510 20161004 150100 5.884108 941.515 20161004 150200 5.880709 941.522 20161004 150300 5.877194 941.520 20161004 150400 5.873650 941.509 20161004 150500 5.870176 941.502 20161004 150600 5.866719 941.502 20161004 150700 5.863223 941.500 20161004 150800 5.859674 941.495 20161004 150900 5.856108 941.494 20161004 151000 5.852553 941.497 20161004 151100 5.848975 941.498 20161004 151200 5.845479 941.498 20161004 151300 5.842116 941.497 20161004 151400 5.838667 941.496 20161004 151500 5.835067 941.496 20161004 151600 5.831499 941.501 20161004 151700 5.827989 941.507 20161004 151800 5.824389 941.510 20161004 151900 5.820672 941.509 20161004 152000 5.816960 941.505 20161004 152100 5.813283 941.501 20161004 152200 5.809591 941.497 20161004 152300 5.805851 941.492 20161004 152400 5.802041 941.484 20161004 152500 5.798298 941.478 20161004 152600 5.794765 941.472 20161004 152700 5.791232 941.465 20161004 152800 5.787430 941.458 20161004 152900 5.783479 941.453 20161004 153000 5.779698 941.451 20161004 153100 5.776089 941.455 20161004 153200 5.772416 941.466 20161004 153300 5.768661 941.480 20161004 153400 5.764935 941.492 20161004 153500 5.761290 941.503 20161004 153600 5.757698 941.512 20161004 153700 5.754011 941.518 20161004 153800 5.750222 941.523 20161004 153900 5.746459 941.527 20161004 154000 5.742645 941.533 20161004 154100 5.738737 941.542 20161004 154200 5.734910 941.555 20161004 154300 5.731199 941.567 20161004 154400 5.727481 941.577 20161004 154500 5.723723 941.587 20161004 154600 5.719991 941.597 20161004 154700 5.716303 941.605 20161004 154800 5.712561 941.614 20161004 154900 5.708747 941.626 20161004 155000 5.704962 941.640 20161004 155100 5.701184 941.649 20161004 155200 5.697345 941.649 20161004 155300 5.693510 941.647 20161004 155400 5.689744 941.643 20161004 155500 5.686016 941.640 20161004 155600 5.682252 941.641 20161004 155700 5.678419 941.649 20161004 155800 5.674569 941.661 20161004 155900 5.670784 941.677 20161004 160000 5.667108 941.695 20161004 160100 5.663491 941.716 20161004 160200 5.659796 941.734 20161004 160300 5.656003 941.745 20161004 160400 5.652270 941.752 20161004 160500 5.648584 941.760 20161004 160600 5.644827 941.767 20161004 160700 5.641083 941.771 20161004 160800 5.637378 941.775 20161004 160900 5.633622 941.784 20161004 161000 5.629880 941.799 20161004 161100 5.626233 941.816 20161004 161200 5.622582 941.832 20161004 161300 5.618877 941.849 20161004 161400 5.615276 941.867 20161004 161500 5.611728 941.885 20161004 161600 5.607938 941.900 20161004 161700 5.604025 941.914 20161004 161800 5.600341 941.927 20161004 161900 5.596792 941.940 20161004 162000 5.593168 941.949 20161004 162100 5.589566 941.953 20161004 162200 5.586032 941.951 20161004 162300 5.582416 941.946 20161004 162400 5.578742 941.945 20161004 162500 5.575159 941.950 20161004 162600 5.571619 941.962 20161004 162700 5.568042 941.980 20161004 162800 5.564483 941.995 20161004 162900 5.560915 942.003 20161004 163000 5.557282 942.006 20161004 163100 5.553726 942.006 20161004 163200 5.550300 942.005 20161004 163300 5.546783 942.000 20161004 163400 5.543169 941.994 20161004 163500 5.539703 941.989 20161004 163600 5.536293 941.987 20161004 163700 5.532714 941.989 20161004 163800 5.529153 941.994 20161004 163900 5.525834 941.998 20161004 164000 5.522568 942.003 20161004 164100 5.519145 942.013 20161004 164200 5.515706 942.025 20161004 164300 5.512438 942.038 20161004 164400 5.509251 942.051 20161004 164500 5.505956 942.062 20161004 164600 5.502531 942.068 20161004 164700 5.499100 942.072 20161004 164800 5.495803 942.077 20161004 164900 5.492691 942.082 20161004 165000 5.489614 942.092 20161004 165100 5.486389 942.107 20161004 165200 5.483117 942.129 20161004 165300 5.479993 942.154 20161004 165400 5.476946 942.178 20161004 165500 5.473861 942.198 20161004 165600 5.470807 942.213 20161004 165700 5.467811 942.220 20161004 165800 5.464784 942.219 20161004 165900 5.461739 942.217 20161004 170000 5.458790 942.218 20161004 170100 5.455929 942.221 20161004 170200 5.452989 942.222 20161004 170300 5.449950 942.225 20161004 170400 5.446978 942.238 20161004 170500 5.444099 942.263 20161004 170600 5.441232 942.292 20161004 170700 5.438415 942.318 20161004 170800 5.435665 942.337 20161004 170900 5.432882 942.350 20161004 171000 5.430095 942.357 20161004 171100 5.427382 942.358 20161004 171200 5.424667 942.353 20161004 171300 5.421929 942.345 20161004 171400 5.419253 942.335 20161004 171500 5.416595 942.321 20161004 171600 5.413895 942.306 20161004 171700 5.411200 942.295 20161004 171800 5.408534 942.292 20161004 171900 5.405935 942.299 20161004 172000 5.403453 942.314 20161004 172100 5.401056 942.334 20161004 172200 5.398690 942.358 20161004 172300 5.396328 942.385 20161004 172400 5.393981 942.413 20161004 172500 5.391709 942.439 20161004 172600 5.389491 942.456 20161004 172700 5.387226 942.466 20161004 172800 5.384940 942.476 20161004 172900 5.382748 942.487 20161004 173000 5.380615 942.497 20161004 173100 5.378447 942.508 20161004 173200 5.376275 942.519 20161004 173300 5.374131 942.523 20161004 173400 5.371968 942.524 20161004 173500 5.369837 942.530 20161004 173600 5.367833 942.538 20161004 173700 5.365885 942.541 20161004 173800 5.363900 942.542 20161004 173900 5.361910 942.549 20161004 174000 5.359976 942.562 20161004 174100 5.358107 942.574 20161004 174200 5.356269 942.586 20161004 174300 5.354497 942.602 20161004 174400 5.352805 942.618 20161004 174500 5.351086 942.625 20161004 174600 5.349368 942.626 20161004 174700 5.347770 942.630 20161004 174800 5.346183 942.640 20161004 174900 5.344529 942.651 20161004 175000 5.342963 942.661 20161004 175100 5.341507 942.673 20161004 175200 5.340044 942.685 20161004 175300 5.338607 942.699 20161004 175400 5.337294 942.715 20161004 175500 5.336087 942.734 20161004 175600 5.334871 942.750 20161004 175700 5.333525 942.762 20161004 175800 5.332122 942.771 20161004 175900 5.330900 942.774 20161004 180000 5.329867 942.777 20161004 180100 5.328759 942.781 20161004 180200 5.327517 942.785 20161004 180300 5.326373 942.792 20161004 180400 5.325438 942.801 20161004 180500 5.324595 942.809 20161004 180600 5.323691 942.817 20161004 180700 5.322675 942.828 20161004 180800 5.321679 942.839 20161004 180900 5.320847 942.847 20161004 181000 5.320087 942.847 20161004 181100 5.319234 942.843 20161004 181200 5.318356 942.839 20161004 181300 5.317685 942.834 20161004 181400 5.317176 942.830 20161004 181500 5.316546 942.833 20161004 181600 5.315836 942.839 20161004 181700 5.315310 942.841 20161004 181800 5.314946 942.843 20161004 181900 5.314585 942.851 20161004 182000 5.314216 942.864 20161004 182100 5.313878 942.871 20161004 182200 5.313562 942.873 20161004 182300 5.313238 942.873 20161004 182400 5.312914 942.874 20161004 182500 5.312663 942.872 20161004 182600 5.312494 942.870 20161004 182700 5.312342 942.871 20161004 182800 5.312218 942.875 20161004 182900 5.312156 942.881 20161004 183000 5.312159 942.891 20161004 183100 5.312259 942.903 20161004 183200 5.312457 942.914 20161004 183300 5.312656 942.926 20161004 183400 5.312810 942.939 20161004 183500 5.313032 942.952 20161004 183600 5.313414 942.963 20161004 183700 5.313860 942.976 20161004 183800 5.314226 942.990 20161004 183900 5.314510 943.002 20161004 184000 5.314905 943.012 20161004 184100 5.315509 943.023 20161004 184200 5.316111 943.036 20161004 184300 5.316605 943.051 20161004 184400 5.317166 943.064 20161004 184500 5.317860 943.069 20161004 184600 5.318586 943.069 20161004 184700 5.319247 943.069 20161004 184800 5.319873 943.068 20161004 184900 5.320647 943.066 20161004 185000 5.321605 943.073 20161004 185100 5.322555 943.086 20161004 185200 5.323455 943.101 20161004 185300 5.324416 943.115 20161004 185400 5.325489 943.128 20161004 185500 5.326662 943.135 20161004 185600 5.327815 943.136 20161004 185700 5.328866 943.132 20161004 185800 5.329964 943.128 20161004 185900 5.331234 943.132 20161004 190000 5.332574 943.144 20161004 190100 5.333879 943.157 20161004 190200 5.335161 943.166 20161004 190300 5.336457 943.175 20161004 190400 5.337865 943.184 20161004 190500 5.339475 943.194 20161004 190600 5.341124 943.204 20161004 190700 5.342654 943.211 20161004 190800 5.344242 943.217 20161004 190900 5.345974 943.222 20161004 191000 5.347651 943.223 20161004 191100 5.349280 943.224 20161004 191200 5.351036 943.226 20161004 191300 5.352893 943.228 20161004 191400 5.354743 943.233 20161004 191500 5.356642 943.243 20161004 191600 5.358681 943.255 20161004 191700 5.360819 943.264 20161004 191800 5.362914 943.269 20161004 191900 5.364895 943.267 20161004 192000 5.366901 943.259 20161004 192100 5.369052 943.255 20161004 192200 5.371300 943.252 20161004 192300 5.373638 943.244 20161004 192400 5.375970 943.238 20161004 192500 5.378127 943.239 20161004 192600 5.380283 943.243 20161004 192700 5.382715 943.246 20161004 192800 5.385350 943.247 20161004 192900 5.387946 943.249 20161004 193000 5.390416 943.248 20161004 193100 5.392888 943.245 20161004 193200 5.395483 943.239 20161004 193300 5.398164 943.235 20161004 193400 5.400885 943.238 20161004 193500 5.403636 943.247 20161004 193600 5.406400 943.261 20161004 193700 5.409244 943.278 20161004 193800 5.412244 943.296 20161004 193900 5.415329 943.312 20161004 194000 5.418402 943.328 20161004 194100 5.421404 943.341 20161004 194200 5.424299 943.348 20161004 194300 5.427216 943.350 20161004 194400 5.430322 943.351 20161004 194500 5.433537 943.349 20161004 194600 5.436707 943.344 20161004 194700 5.439868 943.337 20161004 194800 5.443108 943.329 20161004 194900 5.446416 943.319 20161004 195000 5.449776 943.311 20161004 195100 5.453193 943.311 20161004 195200 5.456658 943.318 20161004 195300 5.460178 943.325 20161004 195400 5.463738 943.333 20161004 195500 5.467310 943.343 20161004 195600 5.470958 943.351 20161004 195700 5.474720 943.356 20161004 195800 5.478467 943.361 20161004 195900 5.482083 943.366 20161004 200000 5.485651 943.368 20161004 200100 5.489362 943.363 20161004 200200 5.493288 943.357 20161004 200300 5.497244 943.354 20161004 200400 5.501091 943.354 20161004 200500 5.504993 943.356 20161004 200600 5.509046 943.360 20161004 200700 5.513055 943.366 20161004 200800 5.517014 943.374 20161004 200900 5.521156 943.386 20161004 201000 5.525412 943.398 20161004 201100 5.529573 943.406 20161004 201200 5.533738 943.405 20161004 201300 5.538004 943.398 20161004 201400 5.542268 943.393 20161004 201500 5.546557 943.396 20161004 201600 5.550967 943.402 20161004 201700 5.555420 943.406 20161004 201800 5.559823 943.403 20161004 201900 5.564213 943.396 20161004 202000 5.568627 943.391 20161004 202100 5.573077 943.389 20161004 202200 5.577632 943.389 20161004 202300 5.582282 943.390 20161004 202400 5.586911 943.391 20161004 202500 5.591546 943.393 20161004 202600 5.596250 943.398 20161004 202700 5.600918 943.408 20161004 202800 5.605570 943.422 20161004 202900 5.610361 943.434 20161004 203000 5.615253 943.442 20161004 203100 5.620097 943.448 20161004 203200 5.624926 943.453 20161004 203300 5.629846 943.457 20161004 203400 5.634769 943.457 20161004 203500 5.639624 943.451 20161004 203600 5.644584 943.438 20161004 203700 5.649717 943.425 20161004 203800 5.654835 943.419 20161004 203900 5.659843 943.423 20161004 204000 5.664846 943.432 20161004 204100 5.669932 943.441 20161004 204200 5.675088 943.454 20161004 204300 5.680291 943.473 20161004 204400 5.685552 943.488 20161004 204500 5.690893 943.494 20161004 204600 5.696289 943.496 20161004 204700 5.701677 943.505 20161004 204800 5.707035 943.519 20161004 204900 5.712376 943.532 20161004 205000 5.717703 943.532 20161004 205100 5.723025 943.521 20161004 205200 5.728369 943.506 20161004 205300 5.733762 943.493 20161004 205400 5.739196 943.485 20161004 205500 5.744676 943.479 20161004 205600 5.750229 943.480 20161004 205700 5.755810 943.486 20161004 205800 5.761376 943.486 20161004 205900 5.766981 943.482 20161004 210000 5.772646 943.479 20161004 210100 5.778276 943.478 20161004 210200 5.783834 943.481 20161004 210300 5.789441 943.486 20161004 210400 5.795182 943.492 20161004 210500 5.800949 943.500 20161004 210600 5.806667 943.511 20161004 210700 5.812507 943.523 20161004 210800 5.818491 943.533 20161004 210900 5.824309 943.538 20161004 211000 5.829945 943.537 20161004 211100 5.835710 943.532 20161004 211200 5.841617 943.524 20161004 211300 5.847536 943.519 20161004 211400 5.853491 943.517 20161004 211500 5.859390 943.518 20161004 211600 5.865165 943.518 20161004 211700 5.871038 943.515 20161004 211800 5.877153 943.512 20161004 211900 5.883290 943.516 20161004 212000 5.889250 943.525 20161004 212100 5.895164 943.533 20161004 212200 5.901209 943.536 20161004 212300 5.907348 943.532 20161004 212400 5.913457 943.525 20161004 212500 5.919530 943.519 20161004 212600 5.925618 943.515 20161004 212700 5.931686 943.514 20161004 212800 5.937777 943.516 20161004 212900 5.944026 943.521 20161004 213000 5.950362 943.527 20161004 213100 5.956595 943.532 20161004 213200 5.962697 943.535 20161004 213300 5.968762 943.536 20161004 213400 5.974911 943.532 20161004 213500 5.981150 943.530 20161004 213600 5.987274 943.532 20161004 213700 5.993268 943.532 20161004 213800 5.999477 943.529 20161004 213900 6.005948 943.526 20161004 214000 6.012304 943.524 20161004 214100 6.018499 943.525 20161004 214200 6.024777 943.528 20161004 214300 6.031112 943.531 20161004 214400 6.037432 943.535 20161004 214500 6.043785 943.541 20161004 214600 6.050118 943.545 20161004 214700 6.056405 943.547 20161004 214800 6.062705 943.544 20161004 214900 6.069052 943.539 20161004 215000 6.075500 943.537 20161004 215100 6.081980 943.540 20161004 215200 6.088286 943.547 20161004 215300 6.094443 943.554 20161004 215400 6.100748 943.558 20161004 215500 6.107281 943.564 20161004 215600 6.113789 943.575 20161004 215700 6.120170 943.592 20161004 215800 6.126597 943.611 20161004 215900 6.133132 943.627 20161004 220000 6.139632 943.638 20161004 220100 6.145985 943.646 20161004 220200 6.152306 943.653 20161004 220300 6.158745 943.658 20161004 220400 6.165208 943.661 20161004 220500 6.171569 943.663 20161004 220600 6.177928 943.664 20161004 220700 6.184386 943.660 20161004 220800 6.190847 943.652 20161004 220900 6.197245 943.643 20161004 221000 6.203646 943.633 20161004 221100 6.210034 943.626 20161004 221200 6.216325 943.623 20161004 221300 6.222610 943.623 20161004 221400 6.229035 943.620 20161004 221500 6.235511 943.612 20161004 221600 6.241900 943.604 20161004 221700 6.248178 943.598 20161004 221800 6.254350 943.592 20161004 221900 6.260551 943.588 20161004 222000 6.266968 943.586 20161004 222100 6.273491 943.587 20161004 222200 6.279888 943.593 20161004 222300 6.286183 943.601 20161004 222400 6.292491 943.609 20161004 222500 6.298857 943.617 20161004 222600 6.305294 943.626 20161004 222700 6.311740 943.636 20161004 222800 6.318107 943.645 20161004 222900 6.324359 943.649 20161004 223000 6.330531 943.648 20161004 223100 6.336721 943.645 20161004 223200 6.342966 943.641 20161004 223300 6.349140 943.636 20161004 223400 6.355184 943.634 20161004 223500 6.361331 943.628 20161004 223600 6.367666 943.620 20161004 223700 6.373958 943.612 20161004 223800 6.380138 943.607 20161004 223900 6.386309 943.598 20161004 224000 6.392488 943.586 20161004 224100 6.398629 943.574 20161004 224200 6.404722 943.561 20161004 224300 6.410806 943.548 20161004 224400 6.416831 943.533 20161004 224500 6.422776 943.518 20161004 224600 6.428795 943.510 20161004 224700 6.434921 943.514 20161004 224800 6.441042 943.522 20161004 224900 6.447164 943.523 20161004 225000 6.453226 943.513 20161004 225100 6.459107 943.501 20161004 225200 6.464976 943.499 20161004 225300 6.470986 943.505 20161004 225400 6.476988 943.511 20161004 225500 6.482924 943.509 20161004 225600 6.488849 943.506 20161004 225700 6.494730 943.511 20161004 225800 6.500622 943.519 20161004 225900 6.506563 943.522 20161004 230000 6.512370 943.516 20161004 230100 6.518023 943.505 20161004 230200 6.523770 943.494 20161004 230300 6.529604 943.485 20161004 230400 6.535330 943.483 20161004 230500 6.540983 943.487 20161004 230600 6.546660 943.494 20161004 230700 6.552358 943.499 20161004 230800 6.558097 943.503 20161004 230900 6.563858 943.506 20161004 231000 6.569558 943.502 20161004 231100 6.575169 943.491 20161004 231200 6.580697 943.479 20161004 231300 6.586153 943.476 20161004 231400 6.591602 943.478 20161004 231500 6.597100 943.473 20161004 231600 6.602569 943.462 20161004 231700 6.607947 943.449 20161004 231800 6.613319 943.438 20161004 231900 6.618742 943.429 20161004 232000 6.624119 943.427 20161004 232100 6.629373 943.429 20161004 232200 6.634630 943.434 20161004 232300 6.640006 943.440 20161004 232400 6.645417 943.443 20161004 232500 6.650725 943.446 20161004 232600 6.655859 943.450 20161004 232700 6.660873 943.454 20161004 232800 6.665953 943.453 20161004 232900 6.671155 943.451 20161004 233000 6.676331 943.450 20161004 233100 6.681398 943.450 20161004 233200 6.686380 943.447 20161004 233300 6.691276 943.440 20161004 233400 6.696135 943.434 20161004 233500 6.701080 943.428 20161004 233600 6.706093 943.418 20161004 233700 6.710982 943.407 20161004 233800 6.715731 943.402 20161004 233900 6.720476 943.401 20161004 234000 6.725169 943.401 20161004 234100 6.729781 943.397 20161004 234200 6.734489 943.389 20161004 234300 6.739336 943.385 20161004 234400 6.744092 943.388 20161004 234500 6.748623 943.395 20161004 234600 6.753138 943.399 20161004 234700 6.757803 943.400 20161004 234800 6.762476 943.402 20161004 234900 6.767059 943.408 20161004 235000 6.771610 943.415 20161004 235100 6.776079 943.420 20161004 235200 6.780445 943.422 20161004 235300 6.784782 943.426 20161004 235400 6.789049 943.431 20161004 235500 6.793228 943.434 20161004 235600 6.797495 943.432 20161004 235700 6.801880 943.431 20161004 235800 6.806162 943.433 20161004 235900 6.810310 943.433 20161005 0 6.814472 943.432 20161005 100 6.818604 943.433 20161005 200 6.822616 943.439 20161005 300 6.826601 943.444 20161005 400 6.830636 943.444 20161005 500 6.834675 943.441 20161005 600 6.838628 943.438 20161005 700 6.842438 943.436 20161005 800 6.846178 943.434 20161005 900 6.849963 943.433 20161005 1000 6.853779 943.432 20161005 1100 6.857543 943.428 20161005 1200 6.861200 943.423 20161005 1300 6.864761 943.426 20161005 1400 6.868305 943.441 20161005 1500 6.871896 943.463 20161005 1600 6.875544 943.491 20161005 1700 6.879140 943.517 20161005 1800 6.882576 943.540 20161005 1900 6.885971 943.564 20161005 2000 6.889455 943.584 20161005 2100 6.892929 943.590 20161005 2200 6.896212 943.585 20161005 2300 6.899257 943.572 20161005 2400 6.902247 943.555 20161005 2500 6.905386 943.540 20161005 2600 6.908557 943.534 20161005 2700 6.911588 943.533 20161005 2800 6.914551 943.530 20161005 2900 6.917469 943.524 20161005 3000 6.920289 943.518 20161005 3100 6.923105 943.515 20161005 3200 6.925947 943.518 20161005 3300 6.928753 943.528 20161005 3400 6.931534 943.539 20161005 3500 6.934278 943.544 20161005 3600 6.936978 943.546 20161005 3700 6.939666 943.547 20161005 3800 6.942259 943.541 20161005 3900 6.944651 943.527 20161005 4000 6.946940 943.514 20161005 4100 6.949350 943.503 20161005 4200 6.951889 943.493 20161005 4300 6.954278 943.489 20161005 4400 6.956464 943.492 20161005 4500 6.958745 943.499 20161005 4600 6.961168 943.508 20161005 4700 6.963477 943.522 20161005 4800 6.965588 943.539 20161005 4900 6.967633 943.554 20161005 5000 6.969708 943.560 20161005 5100 6.971721 943.558 20161005 5200 6.973635 943.560 20161005 5300 6.975615 943.573 20161005 5400 6.977648 943.588 20161005 5500 6.979490 943.581 20161005 5600 6.981081 943.559 20161005 5700 6.982658 943.552 20161005 5800 6.984429 943.575 20161005 5900 6.986256 943.600 20161005 10000 6.987880 943.608 20161005 10100 6.989334 943.603 20161005 10200 6.990821 943.595 20161005 10300 6.992319 943.592 20161005 10400 6.993646 943.590 20161005 10500 6.994849 943.585 20161005 10600 6.996200 943.584 20161005 10700 6.997702 943.585 20161005 10800 6.999017 943.584 20161005 10900 7.000064 943.587 20161005 11000 7.001093 943.594 20161005 11100 7.002098 943.590 20161005 11200 7.003000 943.571 20161005 11300 7.003981 943.554 20161005 11400 7.004992 943.546 20161005 11500 7.005802 943.541 20161005 11600 7.006555 943.537 20161005 11700 7.007402 943.535 20161005 11800 7.008135 943.532 20161005 11900 7.008672 943.525 20161005 12000 7.009223 943.514 20161005 12100 7.009812 943.499 20161005 12200 7.010310 943.485 20161005 12300 7.010804 943.478 20161005 12400 7.011375 943.481 20161005 12500 7.011857 943.487 20161005 12600 7.012151 943.487 20161005 12700 7.012417 943.480 20161005 12800 7.012761 943.475 20161005 12900 7.013069 943.473 20161005 13000 7.013274 943.472 20161005 13100 7.013394 943.463 20161005 13200 7.013411 943.448 20161005 13300 7.013376 943.437 20161005 13400 7.013357 943.434 20161005 13500 7.013319 943.429 20161005 13600 7.013217 943.421 20161005 13700 7.013059 943.417 20161005 13800 7.012870 943.418 20161005 13900 7.012657 943.418 20161005 14000 7.012360 943.416 20161005 14100 7.011922 943.413 20161005 14200 7.011454 943.410 20161005 14300 7.011088 943.407 20161005 14400 7.010714 943.406 20161005 14500 7.010228 943.407 20161005 14600 7.009722 943.405 20161005 14700 7.009135 943.398 20161005 14800 7.008314 943.388 20161005 14900 7.007392 943.381 20161005 15000 7.006592 943.377 20161005 15100 7.005885 943.372 20161005 15200 7.005129 943.365 20161005 15300 7.004230 943.356 20161005 15400 7.003202 943.345 20161005 15500 7.002185 943.336 20161005 15600 7.001196 943.332 20161005 15700 7.000122 943.328 20161005 15800 6.999012 943.323 20161005 15900 6.997910 943.323 20161005 20000 6.996676 943.331 20161005 20100 6.995355 943.342 20161005 20200 6.994141 943.349 20161005 20300 6.992953 943.355 20161005 20400 6.991608 943.364 20161005 20500 6.990115 943.367 20161005 20600 6.988610 943.361 20161005 20700 6.987158 943.356 20161005 20800 6.985664 943.347 20161005 20900 6.984069 943.339 20161005 21000 6.982456 943.347 20161005 21100 6.980822 943.360 20161005 21200 6.979077 943.366 20161005 21300 6.977268 943.361 20161005 21400 6.975519 943.342 20161005 21500 6.973747 943.321 20161005 21600 6.971748 943.312 20161005 21700 6.969607 943.310 20161005 21800 6.967592 943.311 20161005 21900 6.965685 943.321 20161005 22000 6.963681 943.330 20161005 22100 6.961565 943.336 20161005 22200 6.959446 943.342 20161005 22300 6.957327 943.346 20161005 22400 6.955143 943.347 20161005 22500 6.952878 943.344 20161005 22600 6.950577 943.339 20161005 22700 6.948260 943.334 20161005 22800 6.945844 943.330 20161005 22900 6.943294 943.326 20161005 23000 6.940735 943.325 20161005 23100 6.938277 943.331 20161005 23200 6.935900 943.340 20161005 23300 6.933477 943.344 20161005 23400 6.930903 943.349 20161005 23500 6.928219 943.361 20161005 23600 6.925538 943.379 20161005 23700 6.922821 943.394 20161005 23800 6.919960 943.395 20161005 23900 6.917088 943.388 20161005 24000 6.914339 943.389 20161005 24100 6.911484 943.395 20161005 24200 6.908330 943.384 20161005 24300 6.905116 943.359 20161005 24400 6.902086 943.340 20161005 24500 6.899114 943.334 20161005 24600 6.896058 943.335 20161005 24700 6.892977 943.334 20161005 24800 6.889843 943.323 20161005 24900 6.886562 943.308 20161005 25000 6.883224 943.293 20161005 25100 6.879945 943.290 20161005 25200 6.876674 943.295 20161005 25300 6.873305 943.292 20161005 25400 6.869825 943.274 20161005 25500 6.866352 943.256 20161005 25600 6.862941 943.245 20161005 25700 6.859445 943.237 20161005 25800 6.855827 943.235 20161005 25900 6.852240 943.243 20161005 30000 6.848713 943.252 20161005 30100 6.845119 943.252 20161005 30200 6.841424 943.249 20161005 30300 6.837758 943.247 20161005 30400 6.834165 943.247 20161005 30500 6.830492 943.254 20161005 30600 6.826644 943.268 20161005 30700 6.822724 943.270 20161005 30800 6.818831 943.252 20161005 30900 6.814909 943.238 20161005 31000 6.810933 943.242 20161005 31100 6.806965 943.251 20161005 31200 6.803004 943.247 20161005 31300 6.799007 943.233 20161005 31400 6.794979 943.221 20161005 31500 6.790917 943.216 20161005 31600 6.786810 943.217 20161005 31700 6.782739 943.225 20161005 31800 6.778727 943.234 20161005 31900 6.774596 943.231 20161005 32000 6.770259 943.211 20161005 32100 6.765847 943.191 20161005 32200 6.761456 943.179 20161005 32300 6.757105 943.168 20161005 32400 6.752819 943.158 20161005 32500 6.748496 943.156 20161005 32600 6.744026 943.155 20161005 32700 6.739541 943.151 20161005 32800 6.735147 943.146 20161005 32900 6.730748 943.142 20161005 33000 6.726295 943.134 20161005 33100 6.721802 943.121 20161005 33200 6.717226 943.112 20161005 33300 6.712582 943.107 20161005 33400 6.707971 943.097 20161005 33500 6.703381 943.078 20161005 33600 6.698686 943.062 20161005 33700 6.693938 943.064 20161005 33800 6.689298 943.072 20161005 33900 6.684677 943.067 20161005 34000 6.679916 943.065 20161005 34100 6.675174 943.080 20161005 34200 6.670541 943.091 20161005 34300 6.665733 943.088 20161005 34400 6.660723 943.084 20161005 34500 6.655807 943.078 20161005 34600 6.650919 943.061 20161005 34700 6.645930 943.034 20161005 34800 6.641019 943.011 20161005 34900 6.636171 942.998 20161005 35000 6.631175 942.986 20161005 35100 6.626059 942.968 20161005 35200 6.621000 942.949 20161005 35300 6.616030 942.931 20161005 35400 6.611027 942.913 20161005 35500 6.605961 942.899 20161005 35600 6.600839 942.890 20161005 35700 6.595611 942.889 20161005 35800 6.590359 942.882 20161005 35900 6.585208 942.868 20161005 40000 6.580099 942.855 20161005 40100 6.574951 942.846 20161005 40200 6.569798 942.843 20161005 40300 6.564653 942.845 20161005 40400 6.559469 942.845 20161005 40500 6.554237 942.839 20161005 40600 6.548984 942.827 20161005 40700 6.543711 942.815 20161005 40800 6.538425 942.813 20161005 40900 6.533158 942.812 20161005 41000 6.527897 942.804 20161005 41100 6.522614 942.795 20161005 41200 6.517283 942.789 20161005 41300 6.511859 942.782 20161005 41400 6.506422 942.773 20161005 41500 6.501083 942.764 20161005 41600 6.495749 942.758 20161005 41700 6.490333 942.753 20161005 41800 6.484913 942.747 20161005 41900 6.479545 942.745 20161005 42000 6.474226 942.753 20161005 42100 6.468920 942.759 20161005 42200 6.463555 942.760 20161005 42300 6.458151 942.764 20161005 42400 6.452772 942.771 20161005 42500 6.447334 942.771 20161005 42600 6.441762 942.756 20161005 42700 6.436190 942.734 20161005 42800 6.430737 942.717 20161005 42900 6.425295 942.709 20161005 43000 6.419731 942.702 20161005 43100 6.414079 942.691 20161005 43200 6.408469 942.677 20161005 43300 6.402982 942.671 20161005 43400 6.397581 942.678 20161005 43500 6.392114 942.682 20161005 43600 6.386512 942.674 20161005 43700 6.380898 942.666 20161005 43800 6.375340 942.670 20161005 43900 6.369804 942.677 20161005 44000 6.364320 942.682 20161005 44100 6.358905 942.692 20161005 44200 6.353458 942.707 20161005 44300 6.347943 942.717 20161005 44400 6.342436 942.723 20161005 44500 6.337006 942.726 20161005 44600 6.331591 942.721 20161005 44700 6.326049 942.717 20161005 44800 6.320346 942.723 20161005 44900 6.314621 942.731 20161005 45000 6.309020 942.723 20161005 45100 6.303491 942.704 20161005 45200 6.297860 942.696 20161005 45300 6.292144 942.697 20161005 45400 6.286515 942.685 20161005 45500 6.280943 942.664 20161005 45600 6.275288 942.660 20161005 45700 6.269636 942.669 20161005 45800 6.264113 942.668 20161005 45900 6.258678 942.663 20161005 50000 6.253212 942.663 20161005 50100 6.247631 942.661 20161005 50200 6.242027 942.649 20161005 50300 6.236533 942.630 20161005 50400 6.231059 942.616 20161005 50500 6.225493 942.617 20161005 50600 6.219910 942.626 20161005 50700 6.214391 942.636 20161005 50800 6.208908 942.644 20161005 50900 6.203392 942.648 20161005 51000 6.197827 942.647 20161005 51100 6.192234 942.646 20161005 51200 6.186610 942.649 20161005 51300 6.180980 942.652 20161005 51400 6.175478 942.645 20161005 51500 6.170146 942.635 20161005 51600 6.164777 942.633 20161005 51700 6.159273 942.632 20161005 51800 6.153744 942.629 20161005 51900 6.148257 942.628 20161005 52000 6.142847 942.631 20161005 52100 6.137499 942.636 20161005 52200 6.132141 942.638 20161005 52300 6.126761 942.641 20161005 52400 6.121399 942.650 20161005 52500 6.116074 942.663 20161005 52600 6.110703 942.674 20161005 52700 6.105269 942.679 20161005 52800 6.099893 942.671 20161005 52900 6.094576 942.656 20161005 53000 6.089283 942.650 20161005 53100 6.083994 942.652 20161005 53200 6.078608 942.651 20161005 53300 6.073213 942.649 20161005 53400 6.067923 942.651 20161005 53500 6.062598 942.646 20161005 53600 6.057247 942.634 20161005 53700 6.051995 942.624 20161005 53800 6.046777 942.612 20161005 53900 6.041511 942.596 20161005 54000 6.036205 942.581 20161005 54100 6.030939 942.573 20161005 54200 6.025762 942.569 20161005 54300 6.020613 942.562 20161005 54400 6.015449 942.552 20161005 54500 6.010291 942.547 20161005 54600 6.005181 942.547 20161005 54700 6.000090 942.546 20161005 54800 5.994947 942.542 20161005 54900 5.989814 942.530 20161005 55000 5.984752 942.512 20161005 55100 5.979716 942.503 20161005 55200 5.974651 942.505 20161005 55300 5.969572 942.503 20161005 55400 5.964625 942.500 20161005 55500 5.959800 942.504 20161005 55600 5.954858 942.516 20161005 55700 5.949819 942.531 20161005 55800 5.944910 942.542 20161005 55900 5.940135 942.541 20161005 60000 5.935380 942.533 20161005 60100 5.930577 942.526 20161005 60200 5.925698 942.521 20161005 60300 5.920834 942.515 20161005 60400 5.916103 942.511 20161005 60500 5.911401 942.508 20161005 60600 5.906560 942.501 20161005 60700 5.901678 942.495 20161005 60800 5.896972 942.500 20161005 60900 5.892421 942.515 20161005 61000 5.887873 942.537 20161005 61100 5.883319 942.560 20161005 61200 5.878843 942.565 20161005 61300 5.874388 942.552 20161005 61400 5.869829 942.545 20161005 61500 5.865191 942.547 20161005 61600 5.860626 942.544 20161005 61700 5.856204 942.536 20161005 61800 5.851798 942.532 20161005 61900 5.847316 942.534 20161005 62000 5.842856 942.534 20161005 62100 5.838489 942.533 20161005 62200 5.834125 942.529 20161005 62300 5.829767 942.515 20161005 62400 5.825476 942.495 20161005 62500 5.821135 942.481 20161005 62600 5.816728 942.479 20161005 62700 5.812422 942.484 20161005 62800 5.808251 942.488 20161005 62900 5.804136 942.486 20161005 63000 5.800024 942.479 20161005 63100 5.795862 942.473 20161005 63200 5.791651 942.475 20161005 63300 5.787517 942.482 20161005 63400 5.783578 942.488 20161005 63500 5.779729 942.488 20161005 63600 5.775760 942.485 20161005 63700 5.771676 942.487 20161005 63800 5.767682 942.494 20161005 63900 5.763837 942.500 20161005 64000 5.759993 942.506 20161005 64100 5.756069 942.508 20161005 64200 5.752138 942.502 20161005 64300 5.748326 942.491 20161005 64400 5.744669 942.482 20161005 64500 5.740983 942.476 20161005 64600 5.737180 942.472 20161005 64700 5.733470 942.476 20161005 64800 5.729891 942.487 20161005 64900 5.726286 942.490 20161005 65000 5.722672 942.479 20161005 65100 5.719075 942.468 20161005 65200 5.715431 942.462 20161005 65300 5.711832 942.457 20161005 65400 5.708373 942.457 20161005 65500 5.704967 942.462 20161005 65600 5.701551 942.465 20161005 65700 5.698152 942.464 20161005 65800 5.694773 942.461 20161005 65900 5.691431 942.461 20161005 70000 5.688173 942.468 20161005 70100 5.684997 942.481 20161005 70200 5.681857 942.492 20161005 70300 5.678730 942.498 20161005 70400 5.675599 942.499 20161005 70500 5.672429 942.497 20161005 70600 5.669309 942.498 20161005 70700 5.666342 942.504 20161005 70800 5.663459 942.513 20161005 70900 5.660538 942.519 20161005 71000 5.657544 942.514 20161005 71100 5.654533 942.504 20161005 71200 5.651595 942.498 20161005 71300 5.648770 942.493 20161005 71400 5.645996 942.485 20161005 71500 5.643204 942.479 20161005 71600 5.640439 942.486 20161005 71700 5.637752 942.506 20161005 71800 5.635120 942.523 20161005 71900 5.632481 942.529 20161005 72000 5.629832 942.535 20161005 72100 5.627302 942.550 20161005 72200 5.624876 942.567 20161005 72300 5.622350 942.570 20161005 72400 5.619760 942.556 20161005 72500 5.617329 942.543 20161005 72600 5.615011 942.543 20161005 72700 5.612643 942.550 20161005 72800 5.610246 942.556 20161005 72900 5.607899 942.563 20161005 73000 5.605631 942.568 20161005 73100 5.603396 942.566 20161005 73200 5.601090 942.561 20161005 73300 5.598746 942.561 20161005 73400 5.596532 942.564 20161005 73500 5.594454 942.558 20161005 73600 5.592381 942.540 20161005 73700 5.590305 942.523 20161005 73800 5.588218 942.508 20161005 73900 5.586090 942.497 20161005 74000 5.584098 942.497 20161005 74100 5.582326 942.509 20161005 74200 5.580563 942.520 20161005 74300 5.578732 942.525 20161005 74400 5.576911 942.525 20161005 74500 5.575047 942.517 20161005 74600 5.573200 942.504 20161005 74700 5.571499 942.494 20161005 74800 5.569811 942.487 20161005 74900 5.568054 942.480 20161005 75000 5.566356 942.472 20161005 75100 5.564725 942.466 20161005 75200 5.563078 942.461 20161005 75300 5.561492 942.458 20161005 75400 5.560093 942.462 20161005 75500 5.558823 942.476 20161005 75600 5.557492 942.485 20161005 75700 5.556015 942.488 20161005 75800 5.554548 942.499 20161005 75900 5.553260 942.513 20161005 80000 5.552045 942.516 20161005 80100 5.550766 942.518 20161005 80200 5.549519 942.529 20161005 80300 5.548425 942.541 20161005 80400 5.547412 942.546 20161005 80500 5.546370 942.554 20161005 80600 5.545359 942.569 20161005 80700 5.544411 942.583 20161005 80800 5.543368 942.592 20161005 80900 5.542261 942.596 20161005 81000 5.541310 942.600 20161005 81100 5.540476 942.601 20161005 81200 5.539586 942.601 20161005 81300 5.538675 942.600 20161005 81400 5.537853 942.594 20161005 81500 5.537138 942.586 20161005 81600 5.536457 942.580 20161005 81700 5.535727 942.572 20161005 81800 5.534982 942.562 20161005 81900 5.534319 942.556 20161005 82000 5.533730 942.550 20161005 82100 5.533122 942.544 20161005 82200 5.532501 942.544 20161005 82300 5.531979 942.548 20161005 82400 5.531534 942.546 20161005 82500 5.531053 942.541 20161005 82600 5.530615 942.540 20161005 82700 5.530287 942.539 20161005 82800 5.529942 942.533 20161005 82900 5.529580 942.531 20161005 83000 5.529306 942.537 20161005 83100 5.529095 942.545 20161005 83200 5.528916 942.546 20161005 83300 5.528731 942.538 20161005 83400 5.528470 942.526 20161005 83500 5.528230 942.517 20161005 83600 5.528187 942.511 20161005 83700 5.528252 942.509 20161005 83800 5.528180 942.510 20161005 83900 5.528054 942.513 20161005 84000 5.528138 942.523 20161005 84100 5.528326 942.536 20161005 84200 5.528384 942.544 20161005 84300 5.528422 942.546 20161005 84400 5.528592 942.548 20161005 84500 5.528825 942.551 20161005 84600 5.529093 942.552 20161005 84700 5.529432 942.555 20161005 84800 5.529779 942.558 20161005 84900 5.530070 942.557 20161005 85000 5.530322 942.555 20161005 85100 5.530570 942.555 20161005 85200 5.530915 942.551 20161005 85300 5.531415 942.538 20161005 85400 5.531926 942.521 20161005 85500 5.532351 942.505 20161005 85600 5.532775 942.502 20161005 85700 5.533215 942.509 20161005 85800 5.533683 942.509 20161005 85900 5.534283 942.500 20161005 90000 5.534968 942.491 20161005 90100 5.535630 942.484 20161005 90200 5.536331 942.476 20161005 90300 5.537087 942.472 20161005 90400 5.537783 942.468 20161005 90500 5.538405 942.465 20161005 90600 5.539097 942.466 20161005 90700 5.539965 942.465 20161005 90800 5.540890 942.464 20161005 90900 5.541745 942.468 20161005 91000 5.542650 942.474 20161005 91100 5.543628 942.478 20161005 91200 5.544543 942.478 20161005 91300 5.545465 942.476 20161005 91400 5.546512 942.473 20161005 91500 5.547577 942.467 20161005 91600 5.548561 942.457 20161005 91700 5.549558 942.447 20161005 91800 5.550679 942.442 20161005 91900 5.551878 942.441 20161005 92000 5.553036 942.437 20161005 92100 5.554145 942.429 20161005 92200 5.555273 942.419 20161005 92300 5.556474 942.416 20161005 92400 5.557758 942.416 20161005 92500 5.559020 942.401 20161005 92600 5.560208 942.376 20161005 92700 5.561425 942.359 20161005 92800 5.562713 942.353 20161005 92900 5.564092 942.352 20161005 93000 5.565560 942.352 20161005 93100 5.566933 942.343 20161005 93200 5.568227 942.325 20161005 93300 5.569685 942.315 20161005 93400 5.571245 942.321 20161005 93500 5.572730 942.338 20161005 93600 5.574241 942.346 20161005 93700 5.575842 942.343 20161005 93800 5.577418 942.345 20161005 93900 5.578954 942.349 20161005 94000 5.580514 942.334 20161005 94100 5.582082 942.309 20161005 94200 5.583652 942.298 20161005 94300 5.585256 942.291 20161005 94400 5.586902 942.280 20161005 94500 5.588583 942.270 20161005 94600 5.590218 942.262 20161005 94700 5.591810 942.252 20161005 94800 5.593550 942.246 20161005 94900 5.595421 942.237 20161005 95000 5.597204 942.223 20161005 95100 5.598941 942.204 20161005 95200 5.600745 942.186 20161005 95300 5.602507 942.173 20161005 95400 5.604220 942.167 20161005 95500 5.606091 942.164 20161005 95600 5.608114 942.164 20161005 95700 5.610030 942.164 20161005 95800 5.611846 942.154 20161005 95900 5.613727 942.142 20161005 100000 5.615593 942.136 20161005 100100 5.617429 942.129 20161005 100200 5.619386 942.118 20161005 100300 5.621434 942.111 20161005 100400 5.623461 942.114 20161005 100500 5.625497 942.111 20161005 100600 5.627605 942.093 20161005 100700 5.629757 942.073 20161005 100800 5.631824 942.066 20161005 100900 5.633752 942.070 20161005 101000 5.635668 942.075 20161005 101100 5.637715 942.072 20161005 101200 5.639895 942.066 20161005 101300 5.642087 942.062 20161005 101400 5.644193 942.056 20161005 101500 5.646290 942.041 20161005 101600 5.648445 942.023 20161005 101700 5.650589 942.016 20161005 101800 5.652689 942.013 20161005 101900 5.654790 942.002 20161005 102000 5.656932 941.985 20161005 102100 5.659129 941.963 20161005 102200 5.661337 941.935 20161005 102300 5.663494 941.907 20161005 102400 5.665619 941.884 20161005 102500 5.667817 941.868 20161005 102600 5.670125 941.862 20161005 102700 5.672446 941.860 20161005 102800 5.674695 941.857 20161005 102900 5.676906 941.852 20161005 103000 5.679163 941.851 20161005 103100 5.681458 941.854 20161005 103200 5.683712 941.857 20161005 103300 5.685986 941.857 20161005 103400 5.688386 941.859 20161005 103500 5.690809 941.862 20161005 103600 5.693195 941.866 20161005 103700 5.695622 941.872 20161005 103800 5.698026 941.880 20161005 103900 5.700344 941.885 20161005 104000 5.702664 941.883 20161005 104100 5.705071 941.880 20161005 104200 5.707527 941.875 20161005 104300 5.709845 941.865 20161005 104400 5.712015 941.850 20161005 104500 5.714326 941.829 20161005 104600 5.716811 941.806 20161005 104700 5.719116 941.790 20161005 104800 5.721188 941.785 20161005 104900 5.723414 941.784 20161005 105000 5.725929 941.780 20161005 105100 5.728449 941.770 20161005 105200 5.730817 941.757 20161005 105300 5.733163 941.750 20161005 105400 5.735538 941.746 20161005 105500 5.737850 941.734 20161005 105600 5.740165 941.714 20161005 105700 5.742613 941.693 20161005 105800 5.745096 941.672 20161005 105900 5.747428 941.654 20161005 110000 5.749605 941.651 20161005 110100 5.751803 941.660 20161005 110200 5.754187 941.664 20161005 110300 5.756722 941.655 20161005 110400 5.759219 941.644 20161005 110500 5.761525 941.640 20161005 110600 5.763703 941.637 20161005 110700 5.765996 941.628 20161005 110800 5.768457 941.621 20161005 110900 5.770857 941.621 20161005 111000 5.773087 941.616 20161005 111100 5.775333 941.613 20161005 111200 5.777785 941.621 20161005 111300 5.780338 941.631 20161005 111400 5.782733 941.637 20161005 111500 5.784954 941.639 20161005 111600 5.787221 941.638 20161005 111700 5.789601 941.631 20161005 111800 5.791989 941.612 20161005 111900 5.794319 941.589 20161005 112000 5.796564 941.573 20161005 112100 5.798745 941.559 20161005 112200 5.800983 941.542 20161005 112300 5.803314 941.527 20161005 112400 5.805612 941.511 20161005 112500 5.807823 941.496 20161005 112600 5.810009 941.482 20161005 112700 5.812228 941.467 20161005 112800 5.814520 941.451 20161005 112900 5.816825 941.439 20161005 113000 5.819020 941.430 20161005 113100 5.821153 941.418 20161005 113200 5.823324 941.403 20161005 113300 5.825475 941.392 20161005 113400 5.827569 941.386 20161005 113500 5.829689 941.380 20161005 113600 5.831895 941.377 20161005 113700 5.834112 941.377 20161005 113800 5.836251 941.374 20161005 113900 5.838391 941.370 20161005 114000 5.840647 941.373 20161005 114100 5.842903 941.377 20161005 114200 5.844994 941.382 20161005 114300 5.847022 941.392 20161005 114400 5.849136 941.391 20161005 114500 5.851252 941.369 20161005 114600 5.853285 941.342 20161005 114700 5.855316 941.331 20161005 114800 5.857344 941.322 20161005 114900 5.859289 941.308 20161005 115000 5.861217 941.289 20161005 115100 5.863168 941.267 20161005 115200 5.865087 941.254 20161005 115300 5.867035 941.256 20161005 115400 5.869063 941.248 20161005 115500 5.871062 941.220 20161005 115600 5.872966 941.189 20161005 115700 5.874775 941.168 20161005 115800 5.876510 941.154 20161005 115900 5.878309 941.136 20161005 120000 5.880162 941.113 20161005 120100 5.881927 941.090 20161005 120200 5.883723 941.073 20161005 120300 5.885602 941.060 20161005 120400 5.887333 941.040 20161005 120500 5.888928 941.002 20161005 120600 5.890590 940.963 20161005 120700 5.892292 940.940 20161005 120800 5.893935 940.921 20161005 120900 5.895550 940.892 20161005 121000 5.897153 940.864 20161005 121100 5.898710 940.851 20161005 121200 5.900285 940.835 20161005 121300 5.901970 940.808 20161005 121400 5.903646 940.785 20161005 121500 5.905208 940.768 20161005 121600 5.906758 940.741 20161005 121700 5.908332 940.713 20161005 121800 5.909859 940.692 20161005 121900 5.911327 940.667 20161005 122000 5.912747 940.636 20161005 122100 5.914159 940.616 20161005 122200 5.915590 940.604 20161005 122300 5.917012 940.590 20161005 122400 5.918415 940.579 20161005 122500 5.919817 940.563 20161005 122600 5.921217 940.535 20161005 122700 5.922549 940.508 20161005 122800 5.923792 940.486 20161005 122900 5.925069 940.468 20161005 123000 5.926425 940.456 20161005 123100 5.927760 940.453 20161005 123200 5.929045 940.457 20161005 123300 5.930329 940.457 20161005 123400 5.931587 940.446 20161005 123500 5.932792 940.432 20161005 123600 5.933966 940.429 20161005 123700 5.935105 940.429 20161005 123800 5.936219 940.423 20161005 123900 5.937296 940.413 20161005 124000 5.938320 940.398 20161005 124100 5.939381 940.380 20161005 124200 5.940491 940.361 20161005 124300 5.941576 940.345 20161005 124400 5.942647 940.332 20161005 124500 5.943641 940.312 20161005 124600 5.944487 940.285 20161005 124700 5.945342 940.267 20161005 124800 5.946301 940.260 20161005 124900 5.947207 940.253 20161005 125000 5.948050 940.245 20161005 125100 5.948942 940.238 20161005 125200 5.949768 940.229 20161005 125300 5.950513 940.217 20161005 125400 5.951347 940.208 20161005 125500 5.952174 940.204 20161005 125600 5.952836 940.193 20161005 125700 5.953419 940.174 20161005 125800 5.953976 940.159 20161005 125900 5.954520 940.149 20161005 130000 5.955189 940.137 20161005 130100 5.955956 940.132 20161005 130200 5.956618 940.133 20161005 130300 5.957181 940.128 20161005 130400 5.957760 940.119 20161005 130500 5.958319 940.111 20161005 130600 5.958801 940.107 20161005 130700 5.959225 940.107 20161005 130800 5.959618 940.105 20161005 130900 5.959996 940.097 20161005 131000 5.960385 940.087 20161005 131100 5.960764 940.077 20161005 131200 5.961077 940.062 20161005 131300 5.961338 940.041 20161005 131400 5.961556 940.021 20161005 131500 5.961703 940.013 20161005 131600 5.961852 940.015 20161005 131700 5.962109 940.019 20161005 131800 5.962440 940.024 20161005 131900 5.962716 940.031 20161005 132000 5.962850 940.040 20161005 132100 5.962897 940.040 20161005 132200 5.962997 940.032 20161005 132300 5.963150 940.012 20161005 132400 5.963268 939.982 20161005 132500 5.963347 939.955 20161005 132600 5.963316 939.944 20161005 132700 5.963081 939.940 20161005 132800 5.962810 939.929 20161005 132900 5.962714 939.919 20161005 133000 5.962672 939.911 20161005 133100 5.962494 939.896 20161005 133200 5.962272 939.875 20161005 133300 5.962096 939.859 20161005 133400 5.961875 939.847 20161005 133500 5.961570 939.831 20161005 133600 5.961188 939.802 20161005 133700 5.960756 939.757 20161005 133800 5.960379 939.715 20161005 133900 5.959976 939.689 20161005 134000 5.959395 939.668 20161005 134100 5.958808 939.648 20161005 134200 5.958365 939.641 20161005 134300 5.957955 939.647 20161005 134400 5.957546 939.655 20161005 134500 5.957153 939.664 20161005 134600 5.956683 939.673 20161005 134700 5.956147 939.672 20161005 134800 5.955603 939.665 20161005 134900 5.954975 939.661 20161005 135000 5.954226 939.652 20161005 135100 5.953492 939.630 20161005 135200 5.952830 939.610 20161005 135300 5.952136 939.602 20161005 135400 5.951334 939.592 20161005 135500 5.950437 939.581 20161005 135600 5.949505 939.579 20161005 135700 5.948678 939.579 20161005 135800 5.947964 939.570 20161005 135900 5.947098 939.560 20161005 140000 5.946010 939.562 20161005 140100 5.945006 939.566 20161005 140200 5.944157 939.558 20161005 140300 5.943222 939.542 20161005 140400 5.942183 939.527 20161005 140500 5.941148 939.526 20161005 140600 5.940048 939.526 20161005 140700 5.938900 939.511 20161005 140800 5.937831 939.490 20161005 140900 5.936733 939.473 20161005 141000 5.935472 939.459 20161005 141100 5.934187 939.442 20161005 141200 5.932988 939.417 20161005 141300 5.931777 939.386 20161005 141400 5.930479 939.364 20161005 141500 5.929150 939.353 20161005 141600 5.927872 939.340 20161005 141700 5.926568 939.322 20161005 141800 5.925114 939.305 20161005 141900 5.923625 939.289 20161005 142000 5.922199 939.271 20161005 142100 5.920722 939.256 20161005 142200 5.919203 939.238 20161005 142300 5.917717 939.213 20161005 142400 5.916191 939.194 20161005 142500 5.914658 939.188 20161005 142600 5.913191 939.180 20161005 142700 5.911711 939.170 20161005 142800 5.910192 939.172 20161005 142900 5.908603 939.181 20161005 143000 5.906920 939.185 20161005 143100 5.905292 939.181 20161005 143200 5.903698 939.170 20161005 143300 5.901914 939.156 20161005 143400 5.900054 939.147 20161005 143500 5.898340 939.137 20161005 143600 5.896644 939.125 20161005 143700 5.894790 939.110 20161005 143800 5.892843 939.094 20161005 143900 5.890912 939.078 20161005 144000 5.889037 939.065 20161005 144100 5.887175 939.051 20161005 144200 5.885199 939.040 20161005 144300 5.883176 939.030 20161005 144400 5.881287 939.018 20161005 144500 5.879394 939.006 20161005 144600 5.877289 938.992 20161005 144700 5.875178 938.975 20161005 144800 5.873301 938.956 20161005 144900 5.871439 938.938 20161005 145000 5.869264 938.923 20161005 145100 5.866910 938.917 20161005 145200 5.864738 938.916 20161005 145300 5.862748 938.909 20161005 145400 5.860708 938.890 20161005 145500 5.858583 938.864 20161005 145600 5.856381 938.837 20161005 145700 5.854082 938.815 20161005 145800 5.851827 938.805 20161005 145900 5.849661 938.802 20161005 150000 5.847399 938.793 20161005 150100 5.845041 938.781 20161005 150200 5.842791 938.772 20161005 150300 5.840585 938.765 20161005 150400 5.838208 938.755 20161005 150500 5.835781 938.743 20161005 150600 5.833468 938.725 20161005 150700 5.831122 938.705 20161005 150800 5.828681 938.689 20161005 150900 5.826229 938.684 20161005 151000 5.823731 938.685 20161005 151100 5.821225 938.683 20161005 151200 5.818821 938.679 20161005 151300 5.816425 938.675 20161005 151400 5.813915 938.666 20161005 151500 5.811386 938.648 20161005 151600 5.808887 938.632 20161005 151700 5.806327 938.617 20161005 151800 5.803717 938.598 20161005 151900 5.801093 938.585 20161005 152000 5.798399 938.574 20161005 152100 5.795671 938.549 20161005 152200 5.793045 938.519 20161005 152300 5.790519 938.502 20161005 152400 5.787941 938.494 20161005 152500 5.785261 938.484 20161005 152600 5.782601 938.472 20161005 152700 5.779970 938.458 20161005 152800 5.777250 938.445 20161005 152900 5.774505 938.436 20161005 153000 5.771831 938.429 20161005 153100 5.769155 938.429 20161005 153200 5.766463 938.436 20161005 153300 5.763832 938.441 20161005 153400 5.761245 938.447 20161005 153500 5.758598 938.455 20161005 153600 5.755842 938.461 20161005 153700 5.753044 938.463 20161005 153800 5.750260 938.460 20161005 153900 5.747464 938.456 20161005 154000 5.744694 938.453 20161005 154100 5.741985 938.455 20161005 154200 5.739226 938.463 20161005 154300 5.736368 938.475 20161005 154400 5.733505 938.486 20161005 154500 5.730654 938.488 20161005 154600 5.727846 938.485 20161005 154700 5.725122 938.478 20161005 154800 5.722319 938.466 20161005 154900 5.719360 938.451 20161005 155000 5.716412 938.437 20161005 155100 5.713539 938.431 20161005 155200 5.710674 938.436 20161005 155300 5.707801 938.445 20161005 155400 5.704930 938.447 20161005 155500 5.702059 938.445 20161005 155600 5.699144 938.445 20161005 155700 5.696170 938.447 20161005 155800 5.693253 938.452 20161005 155900 5.690410 938.459 20161005 160000 5.687489 938.464 20161005 160100 5.684451 938.466 20161005 160200 5.681452 938.461 20161005 160300 5.678590 938.448 20161005 160400 5.675777 938.429 20161005 160500 5.672927 938.416 20161005 160600 5.670016 938.410 20161005 160700 5.667003 938.399 20161005 160800 5.663926 938.373 20161005 160900 5.660869 938.348 20161005 161000 5.657853 938.337 20161005 161100 5.654876 938.333 20161005 161200 5.651879 938.324 20161005 161300 5.648829 938.320 20161005 161400 5.645843 938.321 20161005 161500 5.642945 938.319 20161005 161600 5.640061 938.312 20161005 161700 5.637191 938.311 20161005 161800 5.634272 938.313 20161005 161900 5.631270 938.313 20161005 162000 5.628292 938.310 20161005 162100 5.625302 938.303 20161005 162200 5.622229 938.290 20161005 162300 5.619183 938.274 20161005 162400 5.616182 938.257 20161005 162500 5.613142 938.242 20161005 162600 5.610177 938.234 20161005 162700 5.607364 938.233 20161005 162800 5.604535 938.234 20161005 162900 5.601601 938.233 20161005 163000 5.598610 938.233 20161005 163100 5.595615 938.232 20161005 163200 5.592665 938.224 20161005 163300 5.589718 938.209 20161005 163400 5.586786 938.198 20161005 163500 5.583986 938.198 20161005 163600 5.581198 938.204 20161005 163700 5.578264 938.201 20161005 163800 5.575298 938.194 20161005 163900 5.572394 938.189 20161005 164000 5.569546 938.192 20161005 164100 5.566799 938.198 20161005 164200 5.564083 938.201 20161005 164300 5.561230 938.199 20161005 164400 5.558289 938.195 20161005 164500 5.555452 938.191 20161005 164600 5.552705 938.192 20161005 164700 5.549898 938.199 20161005 164800 5.547104 938.204 20161005 164900 5.544446 938.201 20161005 165000 5.541711 938.194 20161005 165100 5.538779 938.188 20161005 165200 5.535922 938.182 20161005 165300 5.533250 938.179 20161005 165400 5.530600 938.177 20161005 165500 5.527890 938.170 20161005 165600 5.525077 938.162 20161005 165700 5.522194 938.163 20161005 165800 5.519444 938.167 20161005 165900 5.516872 938.171 20161005 170000 5.514313 938.174 20161005 170100 5.511666 938.170 20161005 170200 5.508943 938.154 20161005 170300 5.506238 938.132 20161005 170400 5.503619 938.113 20161005 170500 5.501033 938.096 20161005 170600 5.498401 938.082 20161005 170700 5.495709 938.074 20161005 170800 5.493022 938.069 20161005 170900 5.490402 938.061 20161005 171000 5.487824 938.050 20161005 171100 5.485226 938.042 20161005 171200 5.482640 938.039 20161005 171300 5.480162 938.039 20161005 171400 5.477769 938.039 20161005 171500 5.475379 938.038 20161005 171600 5.473004 938.042 20161005 171700 5.470660 938.053 20161005 171800 5.468300 938.064 20161005 171900 5.465891 938.077 20161005 172000 5.463502 938.095 20161005 172100 5.461223 938.109 20161005 172200 5.459012 938.114 20161005 172300 5.456745 938.116 20161005 172400 5.454358 938.112 20161005 172500 5.451955 938.096 20161005 172600 5.449682 938.073 20161005 172700 5.447474 938.053 20161005 172800 5.445235 938.036 20161005 172900 5.442999 938.017 20161005 173000 5.440777 938.001 20161005 173100 5.438559 937.994 20161005 173200 5.436355 937.999 20161005 173300 5.434197 938.010 20161005 173400 5.432142 938.023 20161005 173500 5.430161 938.031 20161005 173600 5.428179 938.030 20161005 173700 5.426160 938.026 20161005 173800 5.424106 938.024 20161005 173900 5.422107 938.025 20161005 174000 5.420194 938.025 20161005 174100 5.418278 938.024 20161005 174200 5.416378 938.023 20161005 174300 5.414534 938.026 20161005 174400 5.412695 938.034 20161005 174500 5.410848 938.040 20161005 174600 5.408973 938.038 20161005 174700 5.407087 938.031 20161005 174800 5.405302 938.027 20161005 174900 5.403591 938.024 20161005 175000 5.401835 938.022 20161005 175100 5.400121 938.023 20161005 175200 5.398590 938.027 20161005 175300 5.397132 938.031 20161005 175400 5.395507 938.040 20161005 175500 5.393755 938.053 20161005 175600 5.392141 938.060 20161005 175700 5.390681 938.062 20161005 175800 5.389156 938.064 20161005 175900 5.387568 938.065 20161005 180000 5.386103 938.056 20161005 180100 5.384724 938.039 20161005 180200 5.383261 938.022 20161005 180300 5.381775 938.011 20161005 180400 5.380417 938.012 20161005 180500 5.379144 938.025 20161005 180600 5.377898 938.046 20161005 180700 5.376724 938.066 20161005 180800 5.375573 938.088 20161005 180900 5.374383 938.115 20161005 181000 5.373235 938.136 20161005 181100 5.372182 938.142 20161005 181200 5.371200 938.144 20161005 181300 5.370223 938.150 20161005 181400 5.369128 938.154 20161005 181500 5.367969 938.156 20161005 181600 5.366966 938.160 20161005 181700 5.366106 938.165 20161005 181800 5.365185 938.163 20161005 181900 5.364190 938.159 20161005 182000 5.363232 938.161 20161005 182100 5.362330 938.166 20161005 182200 5.361556 938.168 20161005 182300 5.360953 938.173 20161005 182400 5.360320 938.178 20161005 182500 5.359532 938.176 20161005 182600 5.358731 938.175 20161005 182700 5.358051 938.178 20161005 182800 5.357484 938.180 20161005 182900 5.356946 938.177 20161005 183000 5.356370 938.175 20161005 183100 5.355784 938.179 20161005 183200 5.355272 938.180 20161005 183300 5.354839 938.170 20161005 183400 5.354368 938.155 20161005 183500 5.353857 938.145 20161005 183600 5.353424 938.138 20161005 183700 5.353055 938.127 20161005 183800 5.352686 938.116 20161005 183900 5.352342 938.108 20161005 184000 5.352032 938.098 20161005 184100 5.351754 938.085 20161005 184200 5.351536 938.077 20161005 184300 5.351347 938.066 20161005 184400 5.351194 938.049 20161005 184500 5.351083 938.037 20161005 184600 5.350907 938.033 20161005 184700 5.350715 938.022 20161005 184800 5.350705 938.001 20161005 184900 5.350834 937.992 20161005 185000 5.350934 938.003 20161005 185100 5.351049 938.009 20161005 185200 5.351245 938.007 20161005 185300 5.351503 938.012 20161005 185400 5.351865 938.022 20161005 185500 5.352218 938.029 20161005 185600 5.352395 938.036 20161005 185700 5.352605 938.044 20161005 185800 5.353030 938.044 20161005 185900 5.353457 938.034 20161005 190000 5.353802 938.020 20161005 190100 5.354195 938.011 20161005 190200 5.354688 938.010 20161005 190300 5.355313 938.013 20161005 190400 5.356030 938.021 20161005 190500 5.356738 938.034 20161005 190600 5.357489 938.054 20161005 190700 5.358299 938.080 20161005 190800 5.359028 938.105 20161005 190900 5.359702 938.118 20161005 191000 5.360495 938.117 20161005 191100 5.361446 938.112 20161005 191200 5.362393 938.108 20161005 191300 5.363223 938.101 20161005 191400 5.364082 938.097 20161005 191500 5.365066 938.088 20161005 191600 5.366023 938.064 20161005 191700 5.366928 938.035 20161005 191800 5.367923 938.014 20161005 191900 5.369007 937.998 20161005 192000 5.370068 937.984 20161005 192100 5.371127 937.976 20161005 192200 5.372349 937.971 20161005 192300 5.373793 937.967 20161005 192400 5.375268 937.971 20161005 192500 5.376554 937.980 20161005 192600 5.377739 937.984 20161005 192700 5.379067 937.976 20161005 192800 5.380563 937.962 20161005 192900 5.382097 937.949 20161005 193000 5.383615 937.939 20161005 193100 5.385143 937.934 20161005 193200 5.386690 937.934 20161005 193300 5.388279 937.942 20161005 193400 5.389959 937.956 20161005 193500 5.391737 937.966 20161005 193600 5.393565 937.967 20161005 193700 5.395377 937.956 20161005 193800 5.397165 937.937 20161005 193900 5.398963 937.921 20161005 194000 5.400760 937.913 20161005 194100 5.402596 937.903 20161005 194200 5.404555 937.892 20161005 194300 5.406542 937.890 20161005 194400 5.408451 937.893 20161005 194500 5.410455 937.891 20161005 194600 5.412693 937.890 20161005 194700 5.414953 937.903 20161005 194800 5.417107 937.925 20161005 194900 5.419314 937.940 20161005 195000 5.421630 937.939 20161005 195100 5.423890 937.929 20161005 195200 5.426080 937.916 20161005 195300 5.428410 937.903 20161005 195400 5.430863 937.894 20161005 195500 5.433201 937.896 20161005 195600 5.435483 937.902 20161005 195700 5.437997 937.902 20161005 195800 5.440765 937.895 20161005 195900 5.443476 937.890 20161005 200000 5.445892 937.886 20161005 200100 5.448214 937.879 20161005 200200 5.450798 937.872 20161005 200300 5.453590 937.869 20161005 200400 5.456382 937.870 20161005 200500 5.459238 937.874 20161005 200600 5.462167 937.885 20161005 200700 5.465077 937.896 20161005 200800 5.468042 937.901 20161005 200900 5.471066 937.907 20161005 201000 5.474028 937.919 20161005 201100 5.476935 937.926 20161005 201200 5.479940 937.920 20161005 201300 5.483093 937.909 20161005 201400 5.486238 937.897 20161005 201500 5.489248 937.881 20161005 201600 5.492230 937.863 20161005 201700 5.495347 937.853 20161005 201800 5.498600 937.846 20161005 201900 5.501932 937.842 20161005 202000 5.505281 937.853 20161005 202100 5.508554 937.878 20161005 202200 5.511835 937.903 20161005 202300 5.515309 937.925 20161005 202400 5.518912 937.948 20161005 202500 5.522442 937.974 20161005 202600 5.525887 937.991 20161005 202700 5.529304 937.991 20161005 202800 5.532725 937.981 20161005 202900 5.536236 937.967 20161005 203000 5.539839 937.948 20161005 203100 5.543435 937.926 20161005 203200 5.546988 937.903 20161005 203300 5.550578 937.878 20161005 203400 5.554257 937.850 20161005 203500 5.557920 937.825 20161005 203600 5.561560 937.811 20161005 203700 5.565384 937.808 20161005 203800 5.569397 937.808 20161005 203900 5.573333 937.805 20161005 204000 5.577131 937.801 20161005 204100 5.581059 937.800 20161005 204200 5.585215 937.800 20161005 204300 5.589315 937.797 20161005 204400 5.593254 937.794 20161005 204500 5.597223 937.787 20161005 204600 5.601270 937.773 20161005 204700 5.605365 937.760 20161005 204800 5.609546 937.750 20161005 204900 5.613744 937.736 20161005 205000 5.617844 937.720 20161005 205100 5.621929 937.705 20161005 205200 5.626142 937.690 20161005 205300 5.630456 937.682 20161005 205400 5.634793 937.687 20161005 205500 5.639185 937.699 20161005 205600 5.643642 937.708 20161005 205700 5.648062 937.712 20161005 205800 5.652414 937.710 20161005 205900 5.656799 937.705 20161005 210000 5.661262 937.693 20161005 210100 5.665739 937.676 20161005 210200 5.670173 937.652 20161005 210300 5.674625 937.625 20161005 210400 5.679179 937.596 20161005 210500 5.683727 937.567 20161005 210600 5.688189 937.538 20161005 210700 5.692699 937.513 20161005 210800 5.697325 937.498 20161005 210900 5.702034 937.493 20161005 211000 5.706748 937.493 20161005 211100 5.711396 937.491 20161005 211200 5.716131 937.485 20161005 211300 5.721025 937.475 20161005 211400 5.725842 937.457 20161005 211500 5.730474 937.432 20161005 211600 5.735119 937.403 20161005 211700 5.740076 937.382 20161005 211800 5.745219 937.373 20161005 211900 5.749937 937.370 20161005 212000 5.754462 937.368 20161005 212100 5.759578 937.366 20161005 212200 5.764980 937.360 20161005 212300 5.770064 937.350 20161005 212400 5.774908 937.333 20161005 212500 5.779757 937.312 20161005 212600 5.784737 937.295 20161005 212700 5.789781 937.286 20161005 212800 5.794819 937.275 20161005 212900 5.799952 937.259 20161005 213000 5.805169 937.244 20161005 213100 5.810332 937.234 20161005 213200 5.815388 937.221 20161005 213300 5.820410 937.207 20161005 213400 5.825547 937.199 20161005 213500 5.830834 937.198 20161005 213600 5.836169 937.197 20161005 213700 5.841480 937.194 20161005 213800 5.846747 937.191 20161005 213900 5.851980 937.190 20161005 214000 5.857238 937.186 20161005 214100 5.862582 937.176 20161005 214200 5.868010 937.165 20161005 214300 5.873432 937.158 20161005 214400 5.878754 937.153 20161005 214500 5.884047 937.150 20161005 214600 5.889445 937.151 20161005 214700 5.894880 937.154 20161005 214800 5.900289 937.153 20161005 214900 5.905797 937.150 20161005 215000 5.911393 937.151 20161005 215100 5.916950 937.153 20161005 215200 5.922472 937.148 20161005 215300 5.927960 937.139 20161005 215400 5.933389 937.134 20161005 215500 5.938881 937.130 20161005 215600 5.944519 937.121 20161005 215700 5.950144 937.114 20161005 215800 5.955679 937.117 20161005 215900 5.961271 937.123 20161005 220000 5.966953 937.128 20161005 220100 5.972616 937.135 20161005 220200 5.978253 937.142 20161005 220300 5.983854 937.139 20161005 220400 5.989367 937.124 20161005 220500 5.994930 937.100 20161005 220600 6.000685 937.080 20161005 220700 6.006458 937.069 20161005 220800 6.011991 937.062 20161005 220900 6.017362 937.051 20161005 221000 6.022902 937.039 20161005 221100 6.028670 937.025 20161005 221200 6.034375 937.012 20161005 221300 6.039940 937.003 20161005 221400 6.045616 937.001 20161005 221500 6.051445 937.004 20161005 221600 6.057215 937.011 20161005 221700 6.062862 937.018 20161005 221800 6.068535 937.025 20161005 221900 6.074306 937.030 20161005 222000 6.080093 937.030 20161005 222100 6.085886 937.023 20161005 222200 6.091691 937.011 20161005 222300 6.097457 937.001 20161005 222400 6.103188 936.995 20161005 222500 6.108869 936.990 20161005 222600 6.114520 936.987 20161005 222700 6.120291 936.987 20161005 222800 6.126183 936.990 20161005 222900 6.132016 936.993 20161005 223000 6.137743 936.992 20161005 223100 6.143453 936.986 20161005 223200 6.149188 936.986 20161005 223300 6.154971 936.989 20161005 223400 6.160798 936.987 20161005 223500 6.166600 936.982 20161005 223600 6.172320 936.979 20161005 223700 6.178005 936.979 20161005 223800 6.183764 936.977 20161005 223900 6.189610 936.963 20161005 224000 6.195447 936.949 20161005 224100 6.201202 936.946 20161005 224200 6.206870 936.941 20161005 224300 6.212498 936.923 20161005 224400 6.218148 936.901 20161005 224500 6.223809 936.886 20161005 224600 6.229480 936.875 20161005 224700 6.235226 936.869 20161005 224800 6.241029 936.873 20161005 224900 6.246789 936.880 20161005 225000 6.252518 936.878 20161005 225100 6.258270 936.874 20161005 225200 6.263973 936.868 20161005 225300 6.269587 936.858 20161005 225400 6.275215 936.851 20161005 225500 6.280902 936.849 20161005 225600 6.286579 936.846 20161005 225700 6.292248 936.843 20161005 225800 6.297979 936.842 20161005 225900 6.303732 936.838 20161005 230000 6.309353 936.832 20161005 230100 6.314852 936.824 20161005 230200 6.320426 936.811 20161005 230300 6.326158 936.797 20161005 230400 6.331916 936.787 20161005 230500 6.337569 936.780 20161005 230600 6.343163 936.778 20161005 230700 6.348757 936.779 20161005 230800 6.354270 936.774 20161005 230900 6.359699 936.759 20161005 231000 6.365179 936.738 20161005 231100 6.370760 936.722 20161005 231200 6.376393 936.712 20161005 231300 6.382004 936.705 20161005 231400 6.387482 936.701 20161005 231500 6.392846 936.698 20161005 231600 6.398271 936.693 20161005 231700 6.403811 936.686 20161005 231800 6.409353 936.679 20161005 231900 6.414825 936.669 20161005 232000 6.420269 936.657 20161005 232100 6.425720 936.644 20161005 232200 6.431102 936.633 20161005 232300 6.436385 936.624 20161005 232400 6.441658 936.612 20161005 232500 6.446963 936.601 20161005 232600 6.452271 936.593 20161005 232700 6.457583 936.584 20161005 232800 6.462886 936.572 20161005 232900 6.468189 936.563 20161005 233000 6.473484 936.555 20161005 233100 6.478670 936.543 20161005 233200 6.483828 936.526 20161005 233300 6.489025 936.500 20161005 233400 6.494023 936.471 20161005 233500 6.498865 936.444 20161005 233600 6.503935 936.421 20161005 233700 6.509238 936.400 20161005 233800 6.514423 936.386 20161005 233900 6.519399 936.386 20161005 234000 6.524434 936.394 20161005 234100 6.529607 936.401 20161005 234200 6.534724 936.406 20161005 234300 6.539787 936.415 20161005 234400 6.544884 936.428 20161005 234500 6.549958 936.438 20161005 234600 6.554990 936.438 20161005 234700 6.559967 936.432 20161005 234800 6.564873 936.426 20161005 234900 6.569747 936.418 20161005 235000 6.574593 936.411 20161005 235100 6.579432 936.401 20161005 235200 6.584300 936.389 20161005 235300 6.589121 936.379 20161005 235400 6.593819 936.372 20161005 235500 6.598489 936.364 20161005 235600 6.603237 936.357 20161005 235700 6.607972 936.352 20161005 235800 6.612552 936.342 20161005 235900 6.617038 936.326 20161006 0 6.621618 936.305 20161006 100 6.626279 936.278 20161006 200 6.630808 936.246 20161006 300 6.635231 936.221 20161006 400 6.639761 936.206 20161006 500 6.644323 936.199 20161006 600 6.648749 936.195 20161006 700 6.653145 936.197 20161006 800 6.657629 936.203 20161006 900 6.662118 936.208 20161006 1000 6.666500 936.207 20161006 1100 6.670800 936.202 20161006 1200 6.675065 936.195 20161006 1300 6.679286 936.186 20161006 1400 6.683560 936.179 20161006 1500 6.687901 936.180 20161006 1600 6.692165 936.186 20161006 1700 6.696325 936.188 20161006 1800 6.700457 936.180 20161006 1900 6.704615 936.172 20161006 2000 6.708757 936.171 20161006 2100 6.712788 936.166 20161006 2200 6.716768 936.157 20161006 2300 6.720742 936.150 20161006 2400 6.724633 936.144 20161006 2500 6.728523 936.140 20161006 2600 6.732533 936.140 20161006 2700 6.736536 936.143 20161006 2800 6.740380 936.146 20161006 2900 6.744151 936.145 20161006 3000 6.747920 936.136 20161006 3100 6.751585 936.120 20161006 3200 6.755211 936.100 20161006 3300 6.758954 936.083 20161006 3400 6.762675 936.072 20161006 3500 6.766193 936.065 20161006 3600 6.769640 936.062 20161006 3700 6.773190 936.061 20161006 3800 6.776769 936.059 20161006 3900 6.780286 936.056 20161006 4000 6.783806 936.051 20161006 4100 6.787318 936.049 20161006 4200 6.790758 936.057 20161006 4300 6.794143 936.072 20161006 4400 6.797492 936.088 20161006 4500 6.800841 936.098 20161006 4600 6.804161 936.105 20161006 4700 6.807391 936.112 20161006 4800 6.810602 936.119 20161006 4900 6.813839 936.127 20161006 5000 6.817089 936.143 20161006 5100 6.820335 936.161 20161006 5200 6.823455 936.169 20161006 5300 6.826401 936.172 20161006 5400 6.829314 936.177 20161006 5500 6.832297 936.184 20161006 5600 6.835264 936.190 20161006 5700 6.838116 936.190 20161006 5800 6.840917 936.180 20161006 5900 6.843688 936.161 20161006 10000 6.846405 936.140 20161006 10100 6.849181 936.127 20161006 10200 6.852007 936.123 20161006 10300 6.854685 936.124 20161006 10400 6.857189 936.126 20161006 10500 6.859675 936.125 20161006 10600 6.862219 936.115 20161006 10700 6.864810 936.101 20161006 10800 6.867406 936.090 20161006 10900 6.869876 936.078 20161006 11000 6.872199 936.056 20161006 11100 6.874514 936.029 20161006 11200 6.876823 936.008 20161006 11300 6.879032 935.989 20161006 11400 6.881193 935.969 20161006 11500 6.883378 935.958 20161006 11600 6.885534 935.961 20161006 11700 6.887624 935.973 20161006 11800 6.889693 935.990 20161006 11900 6.891776 936.003 20161006 12000 6.893825 936.005 20161006 12100 6.895760 935.996 20161006 12200 6.897583 935.977 20161006 12300 6.899383 935.953 20161006 12400 6.901208 935.930 20161006 12500 6.903021 935.913 20161006 12600 6.904762 935.900 20161006 12700 6.906437 935.884 20161006 12800 6.908107 935.864 20161006 12900 6.909795 935.842 20161006 13000 6.911454 935.822 20161006 13100 6.913023 935.806 20161006 13200 6.914481 935.794 20161006 13300 6.915852 935.778 20161006 13400 6.917147 935.742 20161006 13500 6.918390 935.690 20161006 13600 6.919622 935.640 20161006 13700 6.920825 935.608 20161006 13800 6.922025 935.590 20161006 13900 6.923295 935.583 20161006 14000 6.924555 935.589 20161006 14100 6.925741 935.609 20161006 14200 6.926968 935.632 20161006 14300 6.928224 935.646 20161006 14400 6.929376 935.661 20161006 14500 6.930444 935.684 20161006 14600 6.931437 935.706 20161006 14700 6.932334 935.713 20161006 14800 6.933228 935.703 20161006 14900 6.934061 935.682 20161006 15000 6.934730 935.656 20161006 15100 6.935409 935.627 20161006 15200 6.936161 935.598 20161006 15300 6.936801 935.573 20161006 15400 6.937342 935.556 20161006 15500 6.937936 935.546 20161006 15600 6.938568 935.540 20161006 15700 6.939134 935.537 20161006 15800 6.939620 935.533 20161006 15900 6.940055 935.523 20161006 20000 6.940442 935.503 20161006 20100 6.940824 935.486 20161006 20200 6.941207 935.488 20161006 20300 6.941546 935.500 20161006 20400 6.941840 935.502 20161006 20500 6.942042 935.492 20161006 20600 6.942110 935.474 20161006 20700 6.942130 935.448 20161006 20800 6.942189 935.421 20161006 20900 6.942280 935.406 20161006 21000 6.942340 935.409 20161006 21100 6.942349 935.419 20161006 21200 6.942329 935.425 20161006 21300 6.942230 935.422 20161006 21400 6.942004 935.404 20161006 21500 6.941749 935.367 20161006 21600 6.941498 935.316 20161006 21700 6.941109 935.268 20161006 21800 6.940621 935.231 20161006 21900 6.940196 935.206 20161006 22000 6.939808 935.196 20161006 22100 6.939384 935.198 20161006 22200 6.938885 935.205 20161006 22300 6.938327 935.213 20161006 22400 6.937843 935.221 20161006 22500 6.937443 935.233 20161006 22600 6.936951 935.252 20161006 22700 6.936376 935.276 20161006 22800 6.935856 935.303 20161006 22900 6.935292 935.328 20161006 23000 6.934576 935.346 20161006 23100 6.933843 935.363 20161006 23200 6.933167 935.393 20161006 23300 6.932449 935.434 20161006 23400 6.931636 935.469 20161006 23500 6.930757 935.488 20161006 23600 6.929916 935.495 20161006 23700 6.929143 935.490 20161006 23800 6.928229 935.480 20161006 23900 6.927038 935.479 20161006 24000 6.925736 935.490 20161006 24100 6.924524 935.507 20161006 24200 6.923403 935.522 20161006 24300 6.922276 935.531 20161006 24400 6.921110 935.540 20161006 24500 6.919881 935.548 20161006 24600 6.918520 935.550 20161006 24700 6.917032 935.540 20161006 24800 6.915477 935.521 20161006 24900 6.913944 935.506 20161006 25000 6.912476 935.498 20161006 25100 6.910954 935.496 20161006 25200 6.909288 935.490 20161006 25300 6.907525 935.472 20161006 25400 6.905769 935.443 20161006 25500 6.904090 935.411 20161006 25600 6.902369 935.378 20161006 25700 6.900480 935.346 20161006 25800 6.898539 935.320 20161006 25900 6.896665 935.305 20161006 30000 6.894758 935.302 20161006 30100 6.892739 935.309 20161006 30200 6.890745 935.324 20161006 30300 6.888923 935.346 20161006 30400 6.887159 935.373 20161006 30500 6.885224 935.404 20161006 30600 6.883194 935.431 20161006 30700 6.881245 935.453 20161006 30800 6.879241 935.469 20161006 30900 6.877084 935.478 20161006 31000 6.874894 935.470 20161006 31100 6.872649 935.449 20161006 31200 6.870219 935.424 20161006 31300 6.867664 935.401 20161006 31400 6.865209 935.379 20161006 31500 6.862894 935.356 20161006 31600 6.860476 935.332 20161006 31700 6.857866 935.309 20161006 31800 6.855231 935.291 20161006 31900 6.852633 935.282 20161006 32000 6.850027 935.276 20161006 32100 6.847385 935.265 20161006 32200 6.844679 935.251 20161006 32300 6.842008 935.243 20161006 32400 6.839446 935.245 20161006 32500 6.836878 935.255 20161006 32600 6.834265 935.273 20161006 32700 6.831629 935.297 20161006 32800 6.828875 935.320 20161006 32900 6.826026 935.335 20161006 33000 6.823214 935.344 20161006 33100 6.820398 935.348 20161006 33200 6.817515 935.350 20161006 33300 6.814631 935.349 20161006 33400 6.811687 935.342 20161006 33500 6.808606 935.335 20161006 33600 6.805475 935.330 20161006 33700 6.802314 935.314 20161006 33800 6.799051 935.268 20161006 33900 6.795685 935.194 20161006 34000 6.792326 935.133 20161006 34100 6.789105 935.119 20161006 34200 6.785963 935.141 20161006 34300 6.782754 935.158 20161006 34400 6.779484 935.150 20161006 34500 6.776204 935.131 20161006 34600 6.772875 935.128 20161006 34700 6.769550 935.157 20161006 34800 6.766347 935.210 20161006 34900 6.763157 935.261 20161006 35000 6.759810 935.287 20161006 35100 6.756364 935.287 20161006 35200 6.752922 935.270 20161006 35300 6.749444 935.250 20161006 35400 6.745821 935.239 20161006 35500 6.742126 935.245 20161006 35600 6.738553 935.261 20161006 35700 6.735097 935.272 20161006 35800 6.731625 935.269 20161006 35900 6.728048 935.259 20161006 40000 6.724311 935.248 20161006 40100 6.720458 935.237 20161006 40200 6.716607 935.217 20161006 40300 6.712748 935.184 20161006 40400 6.708805 935.146 20161006 40500 6.704841 935.112 20161006 40600 6.700943 935.087 20161006 40700 6.697032 935.067 20161006 40800 6.693027 935.046 20161006 40900 6.689002 935.021 20161006 41000 6.685022 934.992 20161006 41100 6.681032 934.959 20161006 41200 6.676930 934.922 20161006 41300 6.672721 934.883 20161006 41400 6.668560 934.846 20161006 41500 6.664526 934.820 20161006 41600 6.660533 934.816 20161006 41700 6.656535 934.837 20161006 41800 6.652583 934.873 20161006 41900 6.648699 934.912 20161006 42000 6.644830 934.948 20161006 42100 6.640875 934.978 20161006 42200 6.636763 935.003 20161006 42300 6.632615 935.025 20161006 42400 6.628600 935.039 20161006 42500 6.624587 935.038 20161006 42600 6.620396 935.027 20161006 42700 6.616081 935.012 20161006 42800 6.611718 934.994 20161006 42900 6.607375 934.981 20161006 43000 6.603133 934.980 20161006 43100 6.598904 934.983 20161006 43200 6.594576 934.978 20161006 43300 6.590188 934.967 20161006 43400 6.585778 934.961 20161006 43500 6.581389 934.971 20161006 43600 6.577130 934.993 20161006 43700 6.572964 935.019 20161006 43800 6.568658 935.043 20161006 43900 6.564140 935.059 20161006 44000 6.559644 935.065 20161006 44100 6.555277 935.060 20161006 44200 6.550855 935.047 20161006 44300 6.546301 935.032 20161006 44400 6.541719 935.022 20161006 44500 6.537190 935.020 20161006 44600 6.532745 935.028 20161006 44700 6.528316 935.047 20161006 44800 6.523788 935.067 20161006 44900 6.519218 935.073 20161006 45000 6.514696 935.061 20161006 45100 6.510164 935.044 20161006 45200 6.505555 935.027 20161006 45300 6.500853 935.010 20161006 45400 6.496110 934.990 20161006 45500 6.491428 934.970 20161006 45600 6.486797 934.957 20161006 45700 6.482133 934.955 20161006 45800 6.477451 934.960 20161006 45900 6.472773 934.959 20161006 50000 6.468060 934.937 20161006 50100 6.463295 934.898 20161006 50200 6.458469 934.853 20161006 50300 6.453578 934.810 20161006 50400 6.448683 934.770 20161006 50500 6.443811 934.727 20161006 50600 6.438915 934.675 20161006 50700 6.433968 934.619 20161006 50800 6.429011 934.568 20161006 50900 6.424114 934.530 20161006 51000 6.419264 934.503 20161006 51100 6.414388 934.479 20161006 51200 6.409468 934.452 20161006 51300 6.404544 934.410 20161006 51400 6.399659 934.357 20161006 51500 6.394767 934.304 20161006 51600 6.389769 934.257 20161006 51700 6.384744 934.208 20161006 51800 6.379801 934.161 20161006 51900 6.374865 934.125 20161006 52000 6.370009 934.108 20161006 52100 6.365424 934.115 20161006 52200 6.360917 934.141 20161006 52300 6.356153 934.166 20161006 52400 6.351222 934.174 20161006 52500 6.346391 934.170 20161006 52600 6.341653 934.173 20161006 52700 6.336876 934.191 20161006 52800 6.332082 934.215 20161006 52900 6.327355 934.238 20161006 53000 6.322739 934.262 20161006 53100 6.318192 934.293 20161006 53200 6.313521 934.310 20161006 53300 6.308684 934.297 20161006 53400 6.303833 934.274 20161006 53500 6.298964 934.261 20161006 53600 6.294094 934.255 20161006 53700 6.289303 934.250 20161006 53800 6.284513 934.244 20161006 53900 6.279711 934.235 20161006 54000 6.274976 934.231 20161006 54100 6.270264 934.244 20161006 54200 6.265538 934.275 20161006 54300 6.260823 934.315 20161006 54400 6.256100 934.346 20161006 54500 6.251367 934.355 20161006 54600 6.246633 934.351 20161006 54700 6.241886 934.359 20161006 54800 6.237158 934.386 20161006 54900 6.232439 934.419 20161006 55000 6.227671 934.444 20161006 55100 6.222956 934.459 20161006 55200 6.218384 934.473 20161006 55300 6.213806 934.491 20161006 55400 6.209059 934.505 20161006 55500 6.204215 934.503 20161006 55600 6.199416 934.488 20161006 55700 6.194611 934.472 20161006 55800 6.189700 934.451 20161006 55900 6.184775 934.416 20161006 60000 6.179944 934.374 20161006 60100 6.175151 934.333 20161006 60200 6.170287 934.297 20161006 60300 6.165387 934.264 20161006 60400 6.160557 934.227 20161006 60500 6.155762 934.189 20161006 60600 6.150961 934.158 20161006 60700 6.146205 934.148 20161006 60800 6.141488 934.154 20161006 60900 6.136834 934.163 20161006 61000 6.132245 934.168 20161006 61100 6.127613 934.178 20161006 61200 6.122983 934.198 20161006 61300 6.118481 934.221 20161006 61400 6.114012 934.242 20161006 61500 6.109484 934.265 20161006 61600 6.104970 934.290 20161006 61700 6.100459 934.310 20161006 61800 6.095894 934.315 20161006 61900 6.091339 934.302 20161006 62000 6.086779 934.271 20161006 62100 6.082113 934.234 20161006 62200 6.077401 934.203 20161006 62300 6.072794 934.177 20161006 62400 6.068265 934.151 20161006 62500 6.063636 934.124 20161006 62600 6.058904 934.097 20161006 62700 6.054287 934.070 20161006 62800 6.049853 934.050 20161006 62900 6.045449 934.046 20161006 63000 6.041013 934.055 20161006 63100 6.036642 934.071 20161006 63200 6.032356 934.093 20161006 63300 6.028056 934.123 20161006 63400 6.023730 934.153 20161006 63500 6.019455 934.175 20161006 63600 6.015279 934.191 20161006 63700 6.011160 934.206 20161006 63800 6.006934 934.219 20161006 63900 6.002600 934.228 20161006 64000 5.998370 934.231 20161006 64100 5.994198 934.229 20161006 64200 5.989906 934.229 20161006 64300 5.985565 934.231 20161006 64400 5.981313 934.231 20161006 64500 5.977160 934.225 20161006 64600 5.973009 934.219 20161006 64700 5.968793 934.217 20161006 64800 5.964584 934.214 20161006 64900 5.960444 934.207 20161006 65000 5.956350 934.196 20161006 65100 5.952271 934.180 20161006 65200 5.948119 934.159 20161006 65300 5.943857 934.133 20161006 65400 5.939609 934.103 20161006 65500 5.935455 934.077 20161006 65600 5.931371 934.068 20161006 65700 5.927324 934.076 20161006 65800 5.923305 934.080 20161006 65900 5.919381 934.069 20161006 70000 5.915573 934.062 20161006 70100 5.911775 934.077 20161006 70200 5.907931 934.105 20161006 70300 5.904092 934.130 20161006 70400 5.900272 934.154 20161006 70500 5.896416 934.175 20161006 70600 5.892512 934.177 20161006 70700 5.888658 934.153 20161006 70800 5.884899 934.121 20161006 70900 5.881088 934.098 20161006 71000 5.877171 934.087 20161006 71100 5.873355 934.087 20161006 71200 5.869736 934.094 20161006 71300 5.866145 934.096 20161006 71400 5.862509 934.079 20161006 71500 5.858887 934.052 20161006 71600 5.855241 934.042 20161006 71700 5.851563 934.058 20161006 71800 5.848006 934.086 20161006 71900 5.844594 934.106 20161006 72000 5.841103 934.116 20161006 72100 5.837458 934.127 20161006 72200 5.833910 934.142 20161006 72300 5.830581 934.155 20161006 72400 5.827230 934.164 20161006 72500 5.823694 934.162 20161006 72600 5.820126 934.144 20161006 72700 5.816647 934.109 20161006 72800 5.813183 934.060 20161006 72900 5.809665 934.005 20161006 73000 5.806131 933.951 20161006 73100 5.802670 933.908 20161006 73200 5.799297 933.888 20161006 73300 5.795957 933.895 20161006 73400 5.792696 933.928 20161006 73500 5.789616 933.970 20161006 73600 5.786638 933.999 20161006 73700 5.783580 934.010 20161006 73800 5.780408 934.009 20161006 73900 5.777238 934.000 20161006 74000 5.774156 933.984 20161006 74100 5.771071 933.961 20161006 74200 5.767812 933.931 20161006 74300 5.764461 933.890 20161006 74400 5.761287 933.840 20161006 74500 5.758300 933.794 20161006 74600 5.755315 933.766 20161006 74700 5.752293 933.758 20161006 74800 5.749358 933.755 20161006 74900 5.746552 933.750 20161006 75000 5.743718 933.747 20161006 75100 5.740841 933.747 20161006 75200 5.738079 933.752 20161006 75300 5.735373 933.766 20161006 75400 5.732625 933.800 20161006 75500 5.729967 933.854 20161006 75600 5.727489 933.916 20161006 75700 5.725126 933.970 20161006 75800 5.722755 934.004 20161006 75900 5.720255 934.019 20161006 80000 5.717600 934.018 20161006 80100 5.714852 934.002 20161006 80200 5.712145 933.969 20161006 80300 5.709555 933.924 20161006 80400 5.706955 933.874 20161006 80500 5.704270 933.829 20161006 80600 5.701634 933.801 20161006 80700 5.699107 933.791 20161006 80800 5.696640 933.790 20161006 80900 5.694205 933.781 20161006 81000 5.691778 933.759 20161006 81100 5.689373 933.732 20161006 81200 5.686996 933.705 20161006 81300 5.684597 933.681 20161006 81400 5.682178 933.662 20161006 81500 5.679812 933.648 20161006 81600 5.677532 933.638 20161006 81700 5.675355 933.635 20161006 81800 5.673358 933.644 20161006 81900 5.671521 933.675 20161006 82000 5.669651 933.722 20161006 82100 5.667719 933.760 20161006 82200 5.665864 933.769 20161006 82300 5.664026 933.761 20161006 82400 5.662059 933.751 20161006 82500 5.660007 933.740 20161006 82600 5.657992 933.733 20161006 82700 5.656044 933.738 20161006 82800 5.654139 933.745 20161006 82900 5.652332 933.745 20161006 83000 5.650651 933.745 20161006 83100 5.648983 933.750 20161006 83200 5.647219 933.750 20161006 83300 5.645406 933.745 20161006 83400 5.643663 933.739 20161006 83500 5.641983 933.734 20161006 83600 5.640289 933.723 20161006 83700 5.638603 933.711 20161006 83800 5.636944 933.702 20161006 83900 5.635362 933.704 20161006 84000 5.633911 933.715 20161006 84100 5.632484 933.726 20161006 84200 5.631014 933.732 20161006 84300 5.629574 933.735 20161006 84400 5.628137 933.746 20161006 84500 5.626667 933.764 20161006 84600 5.625294 933.780 20161006 84700 5.624093 933.788 20161006 84800 5.622911 933.792 20161006 84900 5.621591 933.801 20161006 85000 5.620238 933.813 20161006 85100 5.619019 933.823 20161006 85200 5.617884 933.827 20161006 85300 5.616700 933.827 20161006 85400 5.615488 933.827 20161006 85500 5.614376 933.837 20161006 85600 5.613384 933.863 20161006 85700 5.612386 933.895 20161006 85800 5.611308 933.905 20161006 85900 5.610231 933.892 20161006 90000 5.609195 933.872 20161006 90100 5.608120 933.853 20161006 90200 5.606952 933.831 20161006 90300 5.605744 933.813 20161006 90400 5.604675 933.801 20161006 90500 5.603822 933.790 20161006 90600 5.602989 933.779 20161006 90700 5.602057 933.772 20161006 90800 5.601167 933.766 20161006 90900 5.600390 933.755 20161006 91000 5.599644 933.735 20161006 91100 5.598873 933.709 20161006 91200 5.598051 933.678 20161006 91300 5.597199 933.645 20161006 91400 5.596433 933.620 20161006 91500 5.595797 933.605 20161006 91600 5.595166 933.602 20161006 91700 5.594468 933.610 20161006 91800 5.593800 933.618 20161006 91900 5.593204 933.620 20161006 92000 5.592591 933.611 20161006 92100 5.592041 933.594 20161006 92200 5.591697 933.580 20161006 92300 5.591427 933.580 20161006 92400 5.591036 933.596 20161006 92500 5.590612 933.622 20161006 92600 5.590354 933.652 20161006 92700 5.590286 933.684 20161006 92800 5.590209 933.710 20161006 92900 5.589919 933.723 20161006 93000 5.589490 933.723 20161006 93100 5.589136 933.712 20161006 93200 5.588890 933.689 20161006 93300 5.588667 933.666 20161006 93400 5.588421 933.661 20161006 93500 5.588231 933.687 20161006 93600 5.588209 933.740 20161006 93700 5.588305 933.808 20161006 93800 5.588409 933.869 20161006 93900 5.588486 933.909 20161006 94000 5.588495 933.922 20161006 94100 5.588452 933.921 20161006 94200 5.588429 933.918 20161006 94300 5.588455 933.925 20161006 94400 5.588541 933.941 20161006 94500 5.588642 933.955 20161006 94600 5.588664 933.957 20161006 94700 5.588659 933.950 20161006 94800 5.588730 933.932 20161006 94900 5.588857 933.911 20161006 95000 5.589021 933.897 20161006 95100 5.589205 933.907 20161006 95200 5.589372 933.946 20161006 95300 5.589614 934.006 20161006 95400 5.589969 934.065 20161006 95500 5.590292 934.101 20161006 95600 5.590544 934.104 20161006 95700 5.590755 934.080 20161006 95800 5.590887 934.047 20161006 95900 5.591079 934.023 20161006 100000 5.591451 934.015 20161006 100100 5.591843 934.022 20161006 100200 5.592186 934.040 20161006 100300 5.592597 934.059 20161006 100400 5.593083 934.072 20161006 100500 5.593594 934.082 20161006 100600 5.594101 934.094 20161006 100700 5.594543 934.110 20161006 100800 5.594976 934.121 20161006 100900 5.595538 934.126 20161006 101000 5.596216 934.135 20161006 101100 5.596898 934.156 20161006 101200 5.597491 934.183 20161006 101300 5.598022 934.208 20161006 101400 5.598627 934.227 20161006 101500 5.599276 934.232 20161006 101600 5.599876 934.220 20161006 101700 5.600487 934.201 20161006 101800 5.601082 934.181 20161006 101900 5.601662 934.165 20161006 102000 5.602375 934.162 20161006 102100 5.603172 934.174 20161006 102200 5.603896 934.196 20161006 102300 5.604580 934.216 20161006 102400 5.605336 934.226 20161006 102500 5.606201 934.226 20161006 102600 5.607095 934.224 20161006 102700 5.607897 934.217 20161006 102800 5.608572 934.199 20161006 102900 5.609161 934.170 20161006 103000 5.609756 934.136 20161006 103100 5.610503 934.107 20161006 103200 5.611380 934.092 20161006 103300 5.612246 934.094 20161006 103400 5.613151 934.103 20161006 103500 5.614149 934.109 20161006 103600 5.615051 934.106 20161006 103700 5.615818 934.098 20161006 103800 5.616695 934.089 20161006 103900 5.617735 934.085 20161006 104000 5.618731 934.085 20161006 104100 5.619629 934.085 20161006 104200 5.620575 934.087 20161006 104300 5.621646 934.095 20161006 104400 5.622752 934.106 20161006 104500 5.623762 934.116 20161006 104600 5.624695 934.127 20161006 104700 5.625695 934.139 20161006 104800 5.626812 934.151 20161006 104900 5.627967 934.157 20161006 105000 5.629066 934.157 20161006 105100 5.630129 934.156 20161006 105200 5.631258 934.152 20161006 105300 5.632404 934.144 20161006 105400 5.633475 934.133 20161006 105500 5.634509 934.122 20161006 105600 5.635511 934.111 20161006 105700 5.636508 934.100 20161006 105800 5.637634 934.094 20161006 105900 5.638855 934.096 20161006 110000 5.640050 934.105 20161006 110100 5.641276 934.119 20161006 110200 5.642560 934.135 20161006 110300 5.643794 934.148 20161006 110400 5.645011 934.153 20161006 110500 5.646301 934.148 20161006 110600 5.647541 934.134 20161006 110700 5.648605 934.113 20161006 110800 5.649611 934.087 20161006 110900 5.650692 934.061 20161006 111000 5.651845 934.043 20161006 111100 5.653010 934.031 20161006 111200 5.654129 934.018 20161006 111300 5.655266 934.004 20161006 111400 5.656531 933.996 20161006 111500 5.657800 933.984 20161006 111600 5.658938 933.962 20161006 111700 5.660062 933.939 20161006 111800 5.661270 933.922 20161006 111900 5.662517 933.908 20161006 112000 5.663764 933.894 20161006 112100 5.665001 933.882 20161006 112200 5.666228 933.870 20161006 112300 5.667486 933.861 20161006 112400 5.668854 933.861 20161006 112500 5.670309 933.876 20161006 112600 5.671729 933.902 20161006 112700 5.673064 933.928 20161006 112800 5.674390 933.951 20161006 112900 5.675816 933.971 20161006 113000 5.677323 933.990 20161006 113100 5.678747 934.001 20161006 113200 5.680043 934.002 20161006 113300 5.681352 933.994 20161006 113400 5.682744 933.981 20161006 113500 5.684154 933.966 20161006 113600 5.685493 933.955 20161006 113700 5.686716 933.949 20161006 113800 5.687934 933.946 20161006 113900 5.689269 933.946 20161006 114000 5.690675 933.945 20161006 114100 5.692064 933.943 20161006 114200 5.693396 933.939 20161006 114300 5.694671 933.938 20161006 114400 5.695910 933.937 20161006 114500 5.697165 933.937 20161006 114600 5.698497 933.940 20161006 114700 5.699855 933.942 20161006 114800 5.701201 933.939 20161006 114900 5.702590 933.930 20161006 115000 5.703970 933.916 20161006 115100 5.705252 933.904 20161006 115200 5.706539 933.896 20161006 115300 5.707922 933.891 20161006 115400 5.709301 933.883 20161006 115500 5.710616 933.873 20161006 115600 5.711885 933.862 20161006 115700 5.713021 933.854 20161006 115800 5.714071 933.848 20161006 115900 5.715279 933.841 20161006 120000 5.716637 933.827 20161006 120100 5.717922 933.809 20161006 120200 5.719133 933.794 20161006 120300 5.720411 933.781 20161006 120400 5.721718 933.765 20161006 120500 5.722899 933.746 20161006 120600 5.723971 933.724 20161006 120700 5.725096 933.696 20161006 120800 5.726314 933.662 20161006 120900 5.727521 933.629 20161006 121000 5.728644 933.602 20161006 121100 5.729737 933.581 20161006 121200 5.730921 933.565 20161006 121300 5.732173 933.551 20161006 121400 5.733366 933.533 20161006 121500 5.734514 933.512 20161006 121600 5.735700 933.494 20161006 121700 5.736876 933.478 20161006 121800 5.737949 933.458 20161006 121900 5.738968 933.429 20161006 122000 5.740016 933.396 20161006 122100 5.741069 933.367 20161006 122200 5.742146 933.339 20161006 122300 5.743268 933.310 20161006 122400 5.744345 933.277 20161006 122500 5.745363 933.241 20161006 122600 5.746414 933.212 20161006 122700 5.747493 933.200 20161006 122800 5.748592 933.204 20161006 122900 5.749764 933.212 20161006 123000 5.750984 933.218 20161006 123100 5.752163 933.224 20161006 123200 5.753258 933.224 20161006 123300 5.754300 933.215 20161006 123400 5.755314 933.200 20161006 123500 5.756250 933.182 20161006 123600 5.757157 933.160 20161006 123700 5.758138 933.134 20161006 123800 5.759147 933.108 20161006 123900 5.760171 933.084 20161006 124000 5.761244 933.063 20161006 124100 5.762278 933.048 20161006 124200 5.763245 933.041 20161006 124300 5.764193 933.037 20161006 124400 5.765108 933.033 20161006 124500 5.765983 933.025 20161006 124600 5.766861 933.011 20161006 124700 5.767814 932.992 20161006 124800 5.768800 932.973 20161006 124900 5.769718 932.957 20161006 125000 5.770592 932.947 20161006 125100 5.771434 932.942 20161006 125200 5.772258 932.947 20161006 125300 5.773166 932.959 20161006 125400 5.774115 932.966 20161006 125500 5.774971 932.954 20161006 125600 5.775694 932.927 20161006 125700 5.776352 932.895 20161006 125800 5.777078 932.865 20161006 125900 5.777889 932.846 20161006 130000 5.778670 932.843 20161006 130100 5.779392 932.851 20161006 130200 5.780118 932.850 20161006 130300 5.780855 932.836 20161006 130400 5.781617 932.819 20161006 130500 5.782396 932.807 20161006 130600 5.783053 932.800 20161006 130700 5.783622 932.795 20161006 130800 5.784308 932.781 20161006 130900 5.785055 932.758 20161006 131000 5.785635 932.736 20161006 131100 5.786072 932.722 20161006 131200 5.786577 932.710 20161006 131300 5.787168 932.695 20161006 131400 5.787721 932.683 20161006 131500 5.788295 932.680 20161006 131600 5.788941 932.679 20161006 131700 5.789528 932.673 20161006 131800 5.790034 932.671 20161006 131900 5.790573 932.677 20161006 132000 5.791135 932.680 20161006 132100 5.791630 932.671 20161006 132200 5.792046 932.647 20161006 132300 5.792428 932.622 20161006 132400 5.792829 932.606 20161006 132500 5.793245 932.592 20161006 132600 5.793598 932.570 20161006 132700 5.793882 932.542 20161006 132800 5.794191 932.513 20161006 132900 5.794542 932.483 20161006 133000 5.794850 932.457 20161006 133100 5.795020 932.441 20161006 133200 5.795114 932.433 20161006 133300 5.795301 932.424 20161006 133400 5.795558 932.411 20161006 133500 5.795794 932.393 20161006 133600 5.796061 932.377 20161006 133700 5.796347 932.367 20161006 133800 5.796543 932.361 20161006 133900 5.796670 932.350 20161006 134000 5.796778 932.334 20161006 134100 5.796872 932.319 20161006 134200 5.797033 932.301 20161006 134300 5.797239 932.282 20161006 134400 5.797311 932.265 20161006 134500 5.797278 932.255 20161006 134600 5.797349 932.250 20161006 134700 5.797538 932.242 20161006 134800 5.797650 932.233 20161006 134900 5.797609 932.228 20161006 135000 5.797541 932.225 20161006 135100 5.797538 932.228 20161006 135200 5.797579 932.237 20161006 135300 5.797605 932.243 20161006 135400 5.797543 932.240 20161006 135500 5.797394 932.229 20161006 135600 5.797229 932.213 20161006 135700 5.797090 932.188 20161006 135800 5.796981 932.166 20161006 135900 5.796878 932.159 20161006 140000 5.796738 932.154 20161006 140100 5.796560 932.144 20161006 140200 5.796390 932.142 20161006 140300 5.796221 932.142 20161006 140400 5.796009 932.132 20161006 140500 5.795727 932.117 20161006 140600 5.795384 932.116 20161006 140700 5.795066 932.130 20161006 140800 5.794857 932.150 20161006 140900 5.794670 932.171 20161006 141000 5.794378 932.183 20161006 141100 5.794057 932.188 20161006 141200 5.793888 932.204 20161006 141300 5.793846 932.232 20161006 141400 5.793720 932.257 20161006 141500 5.793451 932.278 20161006 141600 5.793142 932.302 20161006 141700 5.792825 932.328 20161006 141800 5.792475 932.347 20161006 141900 5.792122 932.354 20161006 142000 5.791730 932.352 20161006 142100 5.791201 932.347 20161006 142200 5.790578 932.337 20161006 142300 5.789969 932.317 20161006 142400 5.789401 932.294 20161006 142500 5.788841 932.279 20161006 142600 5.788247 932.273 20161006 142700 5.787544 932.271 20161006 142800 5.786739 932.271 20161006 142900 5.786044 932.276 20161006 143000 5.785562 932.285 20161006 143100 5.785059 932.287 20161006 143200 5.784368 932.284 20161006 143300 5.783625 932.285 20161006 143400 5.782987 932.299 20161006 143500 5.782429 932.328 20161006 143600 5.781866 932.365 20161006 143700 5.781310 932.402 20161006 143800 5.780770 932.431 20161006 143900 5.780181 932.459 20161006 144000 5.779516 932.486 20161006 144100 5.778783 932.506 20161006 144200 5.777985 932.526 20161006 144300 5.777142 932.551 20161006 144400 5.776320 932.575 20161006 144500 5.775590 932.590 20161006 144600 5.774872 932.597 20161006 144700 5.774012 932.611 20161006 144800 5.773083 932.643 20161006 144900 5.772214 932.676 20161006 145000 5.771257 932.690 20161006 145100 5.770155 932.696 20161006 145200 5.769141 932.717 20161006 145300 5.768227 932.750 20161006 145400 5.767227 932.781 20161006 145500 5.766177 932.804 20161006 145600 5.765177 932.820 20161006 145700 5.764205 932.835 20161006 145800 5.763213 932.856 20161006 145900 5.762180 932.885 20161006 150000 5.761148 932.914 20161006 150100 5.760144 932.937 20161006 150200 5.759097 932.953 20161006 150300 5.757952 932.962 20161006 150400 5.756757 932.965 20161006 150500 5.755566 932.964 20161006 150600 5.754342 932.962 20161006 150700 5.753059 932.958 20161006 150800 5.751742 932.947 20161006 150900 5.750409 932.935 20161006 151000 5.749099 932.926 20161006 151100 5.747831 932.922 20161006 151200 5.746543 932.925 20161006 151300 5.745156 932.937 20161006 151400 5.743740 932.946 20161006 151500 5.742405 932.934 20161006 151600 5.741017 932.908 20161006 151700 5.739473 932.895 20161006 151800 5.737955 932.893 20161006 151900 5.736503 932.876 20161006 152000 5.734976 932.839 20161006 152100 5.733427 932.801 20161006 152200 5.731892 932.777 20161006 152300 5.730323 932.769 20161006 152400 5.728820 932.765 20161006 152500 5.727384 932.758 20161006 152600 5.725853 932.744 20161006 152700 5.724267 932.731 20161006 152800 5.722737 932.730 20161006 152900 5.721227 932.743 20161006 153000 5.719718 932.756 20161006 153100 5.718177 932.761 20161006 153200 5.716571 932.763 20161006 153300 5.714967 932.763 20161006 153400 5.713357 932.761 20161006 153500 5.711698 932.762 20161006 153600 5.710116 932.772 20161006 153700 5.708656 932.784 20161006 153800 5.707140 932.793 20161006 153900 5.705473 932.797 20161006 154000 5.703781 932.801 20161006 154100 5.702162 932.803 20161006 154200 5.700580 932.802 20161006 154300 5.698950 932.797 20161006 154400 5.697210 932.792 20161006 154500 5.695386 932.792 20161006 154600 5.693556 932.800 20161006 154700 5.691799 932.818 20161006 154800 5.690166 932.841 20161006 154900 5.688554 932.865 20161006 155000 5.686837 932.886 20161006 155100 5.685069 932.900 20161006 155200 5.683351 932.907 20161006 155300 5.681608 932.913 20161006 155400 5.679706 932.920 20161006 155500 5.677779 932.928 20161006 155600 5.676055 932.937 20161006 155700 5.674408 932.947 20161006 155800 5.672591 932.959 20161006 155900 5.670657 932.970 20161006 160000 5.668827 932.976 20161006 160100 5.667107 932.975 20161006 160200 5.665284 932.971 20161006 160300 5.663322 932.968 20161006 160400 5.661405 932.967 20161006 160500 5.659541 932.966 20161006 160600 5.657620 932.961 20161006 160700 5.655646 932.954 20161006 160800 5.653639 932.948 20161006 160900 5.651590 932.942 20161006 161000 5.649554 932.936 20161006 161100 5.647600 932.929 20161006 161200 5.645737 932.929 20161006 161300 5.643910 932.941 20161006 161400 5.642024 932.963 20161006 161500 5.640096 932.983 20161006 161600 5.638175 932.991 20161006 161700 5.636156 932.988 20161006 161800 5.634071 932.980 20161006 161900 5.632150 932.975 20161006 162000 5.630323 932.975 20161006 162100 5.628360 932.978 20161006 162200 5.626336 932.982 20161006 162300 5.624364 932.990 20161006 162400 5.622373 933.002 20161006 162500 5.620381 933.017 20161006 162600 5.618465 933.032 20161006 162700 5.616532 933.048 20161006 162800 5.614537 933.068 20161006 162900 5.612618 933.086 20161006 163000 5.610781 933.103 20161006 163100 5.608924 933.115 20161006 163200 5.607044 933.122 20161006 163300 5.605103 933.123 20161006 163400 5.603037 933.118 20161006 163500 5.600944 933.112 20161006 163600 5.598864 933.108 20161006 163700 5.596730 933.109 20161006 163800 5.594854 933.115 20161006 163900 5.593298 933.124 20161006 164000 5.591368 933.128 20161006 164100 5.589008 933.129 20161006 164200 5.586834 933.130 20161006 164300 5.584874 933.131 20161006 164400 5.582958 933.131 20161006 164500 5.581078 933.132 20161006 164600 5.579084 933.135 20161006 164700 5.576945 933.139 20161006 164800 5.574881 933.144 20161006 164900 5.573052 933.149 20161006 165000 5.571308 933.157 20161006 165100 5.569380 933.168 20161006 165200 5.567329 933.180 20161006 165300 5.565348 933.192 20161006 165400 5.563364 933.210 20161006 165500 5.561334 933.229 20161006 165600 5.559397 933.241 20161006 165700 5.557558 933.241 20161006 165800 5.555713 933.234 20161006 165900 5.553804 933.230 20161006 170000 5.551763 933.230 20161006 170100 5.549673 933.229 20161006 170200 5.547707 933.222 20161006 170300 5.545791 933.214 20161006 170400 5.543813 933.210 20161006 170500 5.541868 933.210 20161006 170600 5.539936 933.211 20161006 170700 5.537903 933.213 20161006 170800 5.535875 933.219 20161006 170900 5.533996 933.228 20161006 171000 5.532187 933.234 20161006 171100 5.530331 933.238 20161006 171200 5.528471 933.243 20161006 171300 5.526631 933.250 20161006 171400 5.524752 933.262 20161006 171500 5.522875 933.277 20161006 171600 5.521029 933.291 20161006 171700 5.519148 933.301 20161006 171800 5.517321 933.313 20161006 171900 5.515633 933.329 20161006 172000 5.513923 933.345 20161006 172100 5.512106 933.361 20161006 172200 5.510333 933.378 20161006 172300 5.508697 933.397 20161006 172400 5.507068 933.416 20161006 172500 5.505312 933.434 20161006 172600 5.503540 933.454 20161006 172700 5.501876 933.475 20161006 172800 5.500176 933.495 20161006 172900 5.498371 933.515 20161006 173000 5.496674 933.538 20161006 173100 5.495135 933.559 20161006 173200 5.493507 933.574 20161006 173300 5.491698 933.579 20161006 173400 5.489911 933.578 20161006 173500 5.488271 933.579 20161006 173600 5.486621 933.583 20161006 173700 5.484858 933.588 20161006 173800 5.483134 933.595 20161006 173900 5.481585 933.608 20161006 174000 5.480138 933.623 20161006 174100 5.478607 933.633 20161006 174200 5.476897 933.632 20161006 174300 5.475149 933.624 20161006 174400 5.473525 933.616 20161006 174500 5.471955 933.607 20161006 174600 5.470347 933.598 20161006 174700 5.468723 933.597 20161006 174800 5.467109 933.604 20161006 174900 5.465572 933.608 20161006 175000 5.464124 933.606 20161006 175100 5.462653 933.603 20161006 175200 5.461174 933.604 20161006 175300 5.459759 933.609 20161006 175400 5.458333 933.615 20161006 175500 5.456852 933.620 20161006 175600 5.455353 933.626 20161006 175700 5.453893 933.631 20161006 175800 5.452576 933.635 20161006 175900 5.451359 933.633 20161006 180000 5.450048 933.624 20161006 180100 5.448593 933.613 20161006 180200 5.447096 933.605 20161006 180300 5.445663 933.603 20161006 180400 5.444326 933.600 20161006 180500 5.443029 933.593 20161006 180600 5.441685 933.590 20161006 180700 5.440285 933.596 20161006 180800 5.439054 933.607 20161006 180900 5.438058 933.616 20161006 181000 5.436956 933.622 20161006 181100 5.435705 933.629 20161006 181200 5.434578 933.642 20161006 181300 5.433510 933.657 20161006 181400 5.432395 933.672 20161006 181500 5.431352 933.684 20161006 181600 5.430333 933.698 20161006 181700 5.429202 933.714 20161006 181800 5.428098 933.732 20161006 181900 5.427174 933.747 20161006 182000 5.426293 933.758 20161006 182100 5.425299 933.770 20161006 182200 5.424263 933.783 20161006 182300 5.423313 933.793 20161006 182400 5.422457 933.801 20161006 182500 5.421606 933.806 20161006 182600 5.420677 933.807 20161006 182700 5.419734 933.802 20161006 182800 5.418902 933.795 20161006 182900 5.418160 933.788 20161006 183000 5.417408 933.782 20161006 183100 5.416609 933.779 20161006 183200 5.415736 933.778 20161006 183300 5.414807 933.772 20161006 183400 5.413989 933.760 20161006 183500 5.413356 933.747 20161006 183600 5.412733 933.742 20161006 183700 5.412030 933.744 20161006 183800 5.411353 933.753 20161006 183900 5.410751 933.765 20161006 184000 5.410128 933.773 20161006 184100 5.409434 933.770 20161006 184200 5.408785 933.763 20161006 184300 5.408244 933.760 20161006 184400 5.407729 933.767 20161006 184500 5.407210 933.776 20161006 184600 5.406717 933.779 20161006 184700 5.406254 933.776 20161006 184800 5.405835 933.774 20161006 184900 5.405457 933.778 20161006 185000 5.405105 933.784 20161006 185100 5.404805 933.790 20161006 185200 5.404540 933.795 20161006 185300 5.404221 933.801 20161006 185400 5.403875 933.807 20161006 185500 5.403693 933.815 20161006 185600 5.403699 933.827 20161006 185700 5.403651 933.847 20161006 185800 5.403468 933.872 20161006 185900 5.403302 933.893 20161006 190000 5.403221 933.901 20161006 190100 5.403186 933.896 20161006 190200 5.403152 933.890 20161006 190300 5.403114 933.887 20161006 190400 5.403106 933.888 20161006 190500 5.403130 933.893 20161006 190600 5.403196 933.902 20161006 190700 5.403323 933.911 20161006 190800 5.403512 933.920 20161006 190900 5.403729 933.928 20161006 191000 5.403883 933.934 20161006 191100 5.403987 933.935 20161006 191200 5.404167 933.935 20161006 191300 5.404426 933.937 20161006 191400 5.404714 933.942 20161006 191500 5.405048 933.948 20161006 191600 5.405396 933.958 20161006 191700 5.405736 933.973 20161006 191800 5.406093 933.993 20161006 191900 5.406469 934.013 20161006 192000 5.406912 934.029 20161006 192100 5.407476 934.039 20161006 192200 5.408048 934.046 20161006 192300 5.408477 934.054 20161006 192400 5.408901 934.063 20161006 192500 5.409566 934.069 20161006 192600 5.410336 934.077 20161006 192700 5.410940 934.087 20161006 192800 5.411498 934.095 20161006 192900 5.412206 934.099 20161006 193000 5.412912 934.100 20161006 193100 5.413528 934.102 20161006 193200 5.414273 934.105 20161006 193300 5.415153 934.112 20161006 193400 5.415954 934.123 20161006 193500 5.416747 934.134 20161006 193600 5.417678 934.141 20161006 193700 5.418620 934.146 20161006 193800 5.419532 934.150 20161006 193900 5.420549 934.152 20161006 194000 5.421592 934.155 20161006 194100 5.422566 934.163 20161006 194200 5.423632 934.175 20161006 194300 5.424804 934.187 20161006 194400 5.425862 934.198 20161006 194500 5.426854 934.208 20161006 194600 5.428005 934.220 20161006 194700 5.429228 934.231 20161006 194800 5.430370 934.241 20161006 194900 5.431563 934.251 20161006 195000 5.432943 934.265 20161006 195100 5.434431 934.285 20161006 195200 5.435906 934.308 20161006 195300 5.437297 934.332 20161006 195400 5.438614 934.351 20161006 195500 5.439996 934.363 20161006 195600 5.441548 934.367 20161006 195700 5.443167 934.367 20161006 195800 5.444705 934.372 20161006 195900 5.446196 934.386 20161006 200000 5.447736 934.405 20161006 200100 5.449349 934.425 20161006 200200 5.451065 934.446 20161006 200300 5.452817 934.469 20161006 200400 5.454542 934.490 20161006 200500 5.456336 934.507 20161006 200600 5.458150 934.517 20161006 200700 5.459868 934.526 20161006 200800 5.461596 934.535 20161006 200900 5.463409 934.542 20161006 201000 5.465284 934.546 20161006 201100 5.467177 934.545 20161006 201200 5.468976 934.537 20161006 201300 5.470728 934.526 20161006 201400 5.472633 934.518 20161006 201500 5.474679 934.517 20161006 201600 5.476727 934.523 20161006 201700 5.478784 934.532 20161006 201800 5.480891 934.539 20161006 201900 5.483008 934.543 20161006 202000 5.485125 934.543 20161006 202100 5.487258 934.540 20161006 202200 5.489353 934.536 20161006 202300 5.491447 934.534 20161006 202400 5.493699 934.533 20161006 202500 5.496060 934.533 20161006 202600 5.498358 934.535 20161006 202700 5.500655 934.541 20161006 202800 5.503083 934.553 20161006 202900 5.505556 934.569 20161006 203000 5.507921 934.582 20161006 203100 5.510247 934.592 20161006 203200 5.512703 934.598 20161006 203300 5.515226 934.600 20161006 203400 5.517681 934.598 20161006 203500 5.520167 934.593 20161006 203600 5.522803 934.589 20161006 203700 5.525462 934.591 20161006 203800 5.528006 934.596 20161006 203900 5.530532 934.602 20161006 204000 5.533214 934.608 20161006 204100 5.536029 934.621 20161006 204200 5.538788 934.639 20161006 204300 5.541463 934.654 20161006 204400 5.544253 934.659 20161006 204500 5.547179 934.663 20161006 204600 5.550033 934.671 20161006 204700 5.552839 934.679 20161006 204800 5.555753 934.680 20161006 204900 5.558713 934.679 20161006 205000 5.561644 934.679 20161006 205100 5.564541 934.680 20161006 205200 5.567391 934.679 20161006 205300 5.570302 934.677 20161006 205400 5.573343 934.677 20161006 205500 5.576479 934.685 20161006 205600 5.579753 934.700 20161006 205700 5.583078 934.715 20161006 205800 5.586252 934.727 20161006 205900 5.589329 934.735 20161006 210000 5.592497 934.742 20161006 210100 5.595779 934.750 20161006 210200 5.599127 934.761 20161006 210300 5.602484 934.776 20161006 210400 5.605826 934.795 20161006 210500 5.609211 934.814 20161006 210600 5.612670 934.829 20161006 210700 5.616150 934.841 20161006 210800 5.619553 934.850 20161006 210900 5.622931 934.857 20161006 211000 5.626422 934.858 20161006 211100 5.629929 934.857 20161006 211200 5.633372 934.859 20161006 211300 5.636862 934.868 20161006 211400 5.640429 934.882 20161006 211500 5.644110 934.894 20161006 211600 5.647878 934.894 20161006 211700 5.651504 934.882 20161006 211800 5.654928 934.864 20161006 211900 5.658367 934.849 20161006 212000 5.661933 934.841 20161006 212100 5.665551 934.836 20161006 212200 5.669278 934.833 20161006 212300 5.673222 934.833 20161006 212400 5.677149 934.836 20161006 212500 5.680850 934.839 20161006 212600 5.684535 934.840 20161006 212700 5.688383 934.839 20161006 212800 5.692255 934.840 20161006 212900 5.696013 934.838 20161006 213000 5.699735 934.828 20161006 213100 5.703555 934.813 20161006 213200 5.707425 934.802 20161006 213300 5.711277 934.797 20161006 213400 5.715242 934.794 20161006 213500 5.719340 934.793 20161006 213600 5.723419 934.789 20161006 213700 5.727475 934.783 20161006 213800 5.731530 934.779 20161006 213900 5.735566 934.781 20161006 214000 5.739680 934.787 20161006 214100 5.743872 934.794 20161006 214200 5.748055 934.798 20161006 214300 5.752248 934.796 20161006 214400 5.756402 934.794 20161006 214500 5.760479 934.799 20161006 214600 5.764630 934.809 20161006 214700 5.768928 934.817 20161006 214800 5.773267 934.819 20161006 214900 5.777564 934.811 20161006 215000 5.781726 934.794 20161006 215100 5.785809 934.778 20161006 215200 5.790070 934.769 20161006 215300 5.794440 934.767 20161006 215400 5.798706 934.761 20161006 215500 5.803041 934.749 20161006 215600 5.807548 934.737 20161006 215700 5.811947 934.728 20161006 215800 5.816165 934.718 20161006 215900 5.820472 934.708 20161006 220000 5.824944 934.702 20161006 220100 5.829465 934.698 20161006 220200 5.834004 934.699 20161006 220300 5.838535 934.706 20161006 220400 5.843075 934.722 20161006 220500 5.847651 934.739 20161006 220600 5.852166 934.752 20161006 220700 5.856661 934.758 20161006 220800 5.861319 934.755 20161006 220900 5.866061 934.749 20161006 221000 5.870661 934.744 20161006 221100 5.875145 934.741 20161006 221200 5.879718 934.739 20161006 221300 5.884401 934.741 20161006 221400 5.889060 934.748 20161006 221500 5.893727 934.754 20161006 221600 5.898520 934.756 20161006 221700 5.903327 934.753 20161006 221800 5.907950 934.746 20161006 221900 5.912455 934.733 20161006 222000 5.917075 934.716 20161006 222100 5.921874 934.699 20161006 222200 5.926720 934.684 20161006 222300 5.931483 934.671 20161006 222400 5.936178 934.666 20161006 222500 5.940926 934.671 20161006 222600 5.945754 934.685 20161006 222700 5.950577 934.699 20161006 222800 5.955355 934.709 20161006 222900 5.960146 934.713 20161006 223000 5.965002 934.716 20161006 223100 5.969880 934.719 20161006 223200 5.974725 934.720 20161006 223300 5.979531 934.717 20161006 223400 5.984320 934.713 20161006 223500 5.989198 934.710 20161006 223600 5.994174 934.708 20161006 223700 5.999077 934.710 20161006 223800 6.003899 934.715 20161006 223900 6.008809 934.716 20161006 224000 6.013808 934.706 20161006 224100 6.018718 934.690 20161006 224200 6.023461 934.676 20161006 224300 6.028195 934.665 20161006 224400 6.033077 934.655 20161006 224500 6.038048 934.646 20161006 224600 6.043010 934.639 20161006 224700 6.047959 934.636 20161006 224800 6.052830 934.638 20161006 224900 6.057623 934.639 20161006 225000 6.062497 934.633 20161006 225100 6.067516 934.616 20161006 225200 6.072578 934.594 20161006 225300 6.077589 934.574 20161006 225400 6.082586 934.564 20161006 225500 6.087606 934.564 20161006 225600 6.092530 934.573 20161006 225700 6.097402 934.583 20161006 225800 6.102447 934.591 20161006 225900 6.107572 934.592 20161006 230000 6.112500 934.589 20161006 230100 6.117308 934.585 20161006 230200 6.122247 934.582 20161006 230300 6.127301 934.578 20161006 230400 6.132301 934.575 20161006 230500 6.137246 934.573 20161006 230600 6.142203 934.570 20161006 230700 6.147170 934.566 20161006 230800 6.152245 934.565 20161006 230900 6.157447 934.571 20161006 231000 6.162555 934.586 20161006 231100 6.167551 934.606 20161006 231200 6.172586 934.623 20161006 231300 6.177619 934.636 20161006 231400 6.182614 934.648 20161006 231500 6.187649 934.662 20161006 231600 6.192750 934.674 20161006 231700 6.197879 934.685 20161006 231800 6.202993 934.698 20161006 231900 6.208073 934.714 20161006 232000 6.213130 934.726 20161006 232100 6.218184 934.732 20161006 232200 6.223221 934.733 20161006 232300 6.228193 934.732 20161006 232400 6.233078 934.725 20161006 232500 6.237913 934.713 20161006 232600 6.242770 934.702 20161006 232700 6.247684 934.699 20161006 232800 6.252620 934.703 20161006 232900 6.257604 934.708 20161006 233000 6.262622 934.709 20161006 233100 6.267555 934.703 20161006 233200 6.272470 934.689 20161006 233300 6.277455 934.672 20161006 233400 6.282326 934.659 20161006 233500 6.287048 934.653 20161006 233600 6.291882 934.651 20161006 233700 6.296881 934.653 20161006 233800 6.301825 934.654 20161006 233900 6.306667 934.653 20161006 234000 6.311578 934.648 20161006 234100 6.316554 934.641 20161006 234200 6.321416 934.635 20161006 234300 6.326203 934.634 20161006 234400 6.331074 934.637 20161006 234500 6.335998 934.642 20161006 234600 6.340878 934.644 20161006 234700 6.345683 934.642 20161006 234800 6.350425 934.640 20161006 234900 6.355167 934.644 20161006 235000 6.359949 934.651 20161006 235100 6.364742 934.658 20161006 235200 6.369534 934.663 20161006 235300 6.374334 934.665 20161006 235400 6.379090 934.663 20161006 235500 6.383820 934.655 20161006 235600 6.388599 934.644 20161006 235700 6.393332 934.633 20161006 235800 6.397943 934.625 20161006 235900 6.402548 934.624 20161007 0 6.407218 934.634 20161007 100 6.411942 934.650 20161007 200 6.416678 934.663 20161007 300 6.421334 934.669 20161007 400 6.425882 934.669 20161007 500 6.430416 934.665 20161007 600 6.435013 934.658 20161007 700 6.439645 934.647 20161007 800 6.444233 934.634 20161007 900 6.448726 934.626 20161007 1000 6.453149 934.622 20161007 1100 6.457631 934.618 20161007 1200 6.462225 934.615 20161007 1300 6.466835 934.615 20161007 1400 6.471372 934.616 20161007 1500 6.475802 934.619 20161007 1600 6.480220 934.622 20161007 1700 6.484758 934.627 20161007 1800 6.489263 934.633 20161007 1900 6.493590 934.639 20161007 2000 6.497910 934.643 20161007 2100 6.502354 934.651 20161007 2200 6.506835 934.665 20161007 2300 6.511250 934.680 20161007 2400 6.515602 934.691 20161007 2500 6.519968 934.700 20161007 2600 6.524356 934.706 20161007 2700 6.528652 934.708 20161007 2800 6.532813 934.706 20161007 2900 6.536991 934.700 20161007 3000 6.541295 934.695 20161007 3100 6.545573 934.692 20161007 3200 6.549695 934.687 20161007 3300 6.553769 934.677 20161007 3400 6.557838 934.669 20161007 3500 6.561888 934.665 20161007 3600 6.565996 934.662 20161007 3700 6.570048 934.658 20161007 3800 6.573949 934.652 20161007 3900 6.577925 934.646 20161007 4000 6.582044 934.642 20161007 4100 6.586121 934.639 20161007 4200 6.590099 934.639 20161007 4300 6.594012 934.645 20161007 4400 6.597896 934.653 20161007 4500 6.601798 934.661 20161007 4600 6.605681 934.664 20161007 4700 6.609533 934.661 20161007 4800 6.613427 934.658 20161007 4900 6.617288 934.660 20161007 5000 6.621008 934.664 20161007 5100 6.624722 934.669 20161007 5200 6.628505 934.673 20161007 5300 6.632285 934.676 20161007 5400 6.636046 934.679 20161007 5500 6.639778 934.685 20161007 5600 6.643513 934.694 20161007 5700 6.647255 934.705 20161007 5800 6.650913 934.719 20161007 5900 6.654527 934.730 20161007 10000 6.658169 934.734 20161007 10100 6.661720 934.730 20161007 10200 6.665089 934.721 20161007 10300 6.668416 934.712 20161007 10400 6.671885 934.709 20161007 10500 6.675458 934.711 20161007 10600 6.678944 934.714 20161007 10700 6.682306 934.716 20161007 10800 6.685667 934.713 20161007 10900 6.689042 934.709 20161007 11000 6.692357 934.709 20161007 11100 6.695643 934.711 20161007 11200 6.698922 934.716 20161007 11300 6.702158 934.722 20161007 11400 6.705387 934.724 20161007 11500 6.708619 934.724 20161007 11600 6.711755 934.727 20161007 11700 6.714798 934.733 20161007 11800 6.717911 934.739 20161007 11900 6.721097 934.745 20161007 12000 6.724166 934.752 20161007 12100 6.727139 934.750 20161007 12200 6.730128 934.740 20161007 12300 6.733040 934.726 20161007 12400 6.735874 934.714 20161007 12500 6.738773 934.709 20161007 12600 6.741724 934.712 20161007 12700 6.744602 934.713 20161007 12800 6.747329 934.710 20161007 12900 6.750000 934.708 20161007 13000 6.752764 934.705 20161007 13100 6.755556 934.697 20161007 13200 6.758258 934.689 20161007 13300 6.760872 934.688 20161007 13400 6.763425 934.690 20161007 13500 6.766006 934.681 20161007 13600 6.768635 934.663 20161007 13700 6.771160 934.647 20161007 13800 6.773583 934.639 20161007 13900 6.776075 934.640 20161007 14000 6.778637 934.644 20161007 14100 6.781111 934.644 20161007 14200 6.783445 934.638 20161007 14300 6.785744 934.627 20161007 14400 6.788080 934.618 20161007 14500 6.790456 934.617 20161007 14600 6.792850 934.623 20161007 14700 6.795136 934.630 20161007 14800 6.797245 934.635 20161007 14900 6.799320 934.635 20161007 15000 6.801496 934.630 20161007 15100 6.803724 934.624 20161007 15200 6.805884 934.615 20161007 15300 6.807945 934.600 20161007 15400 6.809949 934.578 20161007 15500 6.811911 934.558 20161007 15600 6.813792 934.547 20161007 15700 6.815611 934.546 20161007 15800 6.817495 934.546 20161007 15900 6.819436 934.540 20161007 20000 6.821281 934.533 20161007 20100 6.823037 934.530 20161007 20200 6.824855 934.535 20161007 20300 6.826744 934.547 20161007 20400 6.828607 934.564 20161007 20500 6.830420 934.582 20161007 20600 6.832181 934.602 20161007 20700 6.833849 934.623 20161007 20800 6.835436 934.641 20161007 20900 6.837014 934.652 20161007 21000 6.838593 934.653 20161007 21100 6.840096 934.647 20161007 21200 6.841526 934.635 20161007 21300 6.842970 934.621 20161007 21400 6.844397 934.609 20161007 21500 6.845769 934.602 20161007 21600 6.847140 934.599 20161007 21700 6.848459 934.594 20161007 21800 6.849685 934.583 20161007 21900 6.850926 934.569 20161007 22000 6.852151 934.556 20161007 22100 6.853260 934.547 20161007 22200 6.854331 934.541 20161007 22300 6.855421 934.540 20161007 22400 6.856509 934.546 20161007 22500 6.857636 934.557 20161007 22600 6.858794 934.568 20161007 22700 6.859887 934.575 20161007 22800 6.860878 934.577 20161007 22900 6.861770 934.579 20161007 23000 6.862621 934.588 20161007 23100 6.863526 934.602 20161007 23200 6.864440 934.617 20161007 23300 6.865298 934.631 20161007 23400 6.866146 934.639 20161007 23500 6.866929 934.641 20161007 23600 6.867573 934.634 20161007 23700 6.868188 934.622 20161007 23800 6.868866 934.609 20161007 23900 6.869517 934.598 20161007 24000 6.870058 934.591 20161007 24100 6.870566 934.591 20161007 24200 6.871109 934.596 20161007 24300 6.871600 934.602 20161007 24400 6.871983 934.606 20161007 24500 6.872381 934.613 20161007 24600 6.872863 934.623 20161007 24700 6.873275 934.632 20161007 24800 6.873540 934.636 20161007 24900 6.873813 934.634 20161007 25000 6.874116 934.631 20161007 25100 6.874347 934.630 20161007 25200 6.874573 934.635 20161007 25300 6.874816 934.650 20161007 25400 6.874951 934.669 20161007 25500 6.874988 934.686 20161007 25600 6.875080 934.697 20161007 25700 6.875226 934.705 20161007 25800 6.875284 934.711 20161007 25900 6.875241 934.722 20161007 30000 6.875243 934.739 20161007 30100 6.875316 934.756 20161007 30200 6.875283 934.769 20161007 30300 6.875093 934.779 20161007 30400 6.874903 934.785 20161007 30500 6.874764 934.788 20161007 30600 6.874590 934.789 20161007 30700 6.874340 934.793 20161007 30800 6.873989 934.802 20161007 30900 6.873549 934.812 20161007 31000 6.873131 934.823 20161007 31100 6.872803 934.835 20161007 31200 6.872464 934.847 20161007 31300 6.871993 934.855 20161007 31400 6.871436 934.858 20161007 31500 6.870910 934.857 20161007 31600 6.870379 934.855 20161007 31700 6.869739 934.852 20161007 31800 6.869024 934.851 20161007 31900 6.868306 934.848 20161007 32000 6.867601 934.845 20161007 32100 6.866884 934.840 20161007 32200 6.866072 934.832 20161007 32300 6.865162 934.818 20161007 32400 6.864258 934.800 20161007 32500 6.863373 934.778 20161007 32600 6.862468 934.757 20161007 32700 6.861548 934.741 20161007 32800 6.860612 934.735 20161007 32900 6.859635 934.741 20161007 33000 6.858572 934.748 20161007 33100 6.857426 934.749 20161007 33200 6.856303 934.742 20161007 33300 6.855210 934.732 20161007 33400 6.854029 934.720 20161007 33500 6.852765 934.706 20161007 33600 6.851507 934.698 20161007 33700 6.850249 934.699 20161007 33800 6.848995 934.708 20161007 33900 6.847846 934.725 20161007 34000 6.846799 934.745 20161007 34100 6.845658 934.761 20161007 34200 6.844315 934.771 20161007 34300 6.842860 934.775 20161007 34400 6.841415 934.773 20161007 34500 6.839993 934.765 20161007 34600 6.838515 934.751 20161007 34700 6.836942 934.735 20161007 34800 6.835327 934.727 20161007 34900 6.833739 934.733 20161007 35000 6.832237 934.746 20161007 35100 6.830760 934.759 20161007 35200 6.829173 934.770 20161007 35300 6.827502 934.777 20161007 35400 6.825847 934.779 20161007 35500 6.824156 934.775 20161007 35600 6.822349 934.768 20161007 35700 6.820486 934.764 20161007 35800 6.818683 934.769 20161007 35900 6.816910 934.780 20161007 40000 6.815056 934.789 20161007 40100 6.813180 934.793 20161007 40200 6.811291 934.798 20161007 40300 6.809298 934.805 20161007 40400 6.807340 934.808 20161007 40500 6.805477 934.800 20161007 40600 6.803464 934.784 20161007 40700 6.801283 934.774 20161007 40800 6.799157 934.774 20161007 40900 6.797073 934.777 20161007 41000 6.794878 934.775 20161007 41100 6.792596 934.764 20161007 41200 6.790367 934.750 20161007 41300 6.788221 934.740 20161007 41400 6.786018 934.735 20161007 41500 6.783668 934.731 20161007 41600 6.781298 934.724 20161007 41700 6.779040 934.714 20161007 41800 6.776799 934.705 20161007 41900 6.774401 934.698 20161007 42000 6.771881 934.687 20161007 42100 6.769411 934.674 20161007 42200 6.767006 934.663 20161007 42300 6.764581 934.656 20161007 42400 6.762116 934.652 20161007 42500 6.759630 934.649 20161007 42600 6.757140 934.650 20161007 42700 6.754627 934.656 20161007 42800 6.752056 934.662 20161007 42900 6.749455 934.665 20161007 43000 6.746849 934.667 20161007 43100 6.744277 934.673 20161007 43200 6.741764 934.681 20161007 43300 6.739181 934.689 20161007 43400 6.736473 934.697 20161007 43500 6.733755 934.703 20161007 43600 6.731019 934.703 20161007 43700 6.728200 934.695 20161007 43800 6.725373 934.684 20161007 43900 6.722586 934.675 20161007 44000 6.719761 934.671 20161007 44100 6.716879 934.668 20161007 44200 6.714015 934.665 20161007 44300 6.711150 934.665 20161007 44400 6.708204 934.674 20161007 44500 6.705240 934.691 20161007 44600 6.702357 934.710 20161007 44700 6.699466 934.728 20161007 44800 6.696508 934.741 20161007 44900 6.693594 934.749 20161007 45000 6.690661 934.749 20161007 45100 6.687586 934.740 20161007 45200 6.684472 934.725 20161007 45300 6.681379 934.709 20161007 45400 6.678225 934.693 20161007 45500 6.675050 934.684 20161007 45600 6.671938 934.689 20161007 45700 6.668832 934.708 20161007 45800 6.665702 934.732 20161007 45900 6.662591 934.750 20161007 50000 6.659506 934.757 20161007 50100 6.656446 934.757 20161007 50200 6.653343 934.754 20161007 50300 6.650067 934.750 20161007 50400 6.646605 934.747 20161007 50500 6.643095 934.744 20161007 50600 6.639710 934.737 20161007 50700 6.636439 934.722 20161007 50800 6.633097 934.702 20161007 50900 6.629657 934.684 20161007 51000 6.626232 934.674 20161007 51100 6.622834 934.674 20161007 51200 6.619435 934.681 20161007 51300 6.616021 934.690 20161007 51400 6.612573 934.696 20161007 51500 6.609119 934.704 20161007 51600 6.605696 934.716 20161007 51700 6.602326 934.734 20161007 51800 6.598956 934.751 20161007 51900 6.595457 934.767 20161007 52000 6.591899 934.777 20161007 52100 6.588421 934.785 20161007 52200 6.584908 934.797 20161007 52300 6.581304 934.816 20161007 52400 6.577772 934.837 20161007 52500 6.574350 934.852 20161007 52600 6.570952 934.860 20161007 52700 6.567451 934.867 20161007 52800 6.563799 934.873 20161007 52900 6.560145 934.879 20161007 53000 6.556526 934.886 20161007 53100 6.552847 934.894 20161007 53200 6.549201 934.902 20161007 53300 6.545640 934.909 20161007 53400 6.541976 934.916 20161007 53500 6.538179 934.919 20161007 53600 6.534417 934.919 20161007 53700 6.530709 934.917 20161007 53800 6.526950 934.917 20161007 53900 6.523155 934.922 20161007 54000 6.519442 934.935 20161007 54100 6.515837 934.951 20161007 54200 6.512197 934.964 20161007 54300 6.508344 934.968 20161007 54400 6.504373 934.964 20161007 54500 6.500505 934.955 20161007 54600 6.496692 934.941 20161007 54700 6.492830 934.927 20161007 54800 6.488970 934.918 20161007 54900 6.485147 934.919 20161007 55000 6.481349 934.926 20161007 55100 6.477532 934.930 20161007 55200 6.473665 934.929 20161007 55300 6.469770 934.927 20161007 55400 6.465921 934.931 20161007 55500 6.462185 934.944 20161007 55600 6.458436 934.961 20161007 55700 6.454570 934.976 20161007 55800 6.450751 934.992 20161007 55900 6.446985 935.009 20161007 60000 6.443059 935.026 20161007 60100 6.438995 935.034 20161007 60200 6.434975 935.034 20161007 60300 6.431083 935.038 20161007 60400 6.427314 935.053 20161007 60500 6.423596 935.072 20161007 60600 6.419797 935.083 20161007 60700 6.415821 935.085 20161007 60800 6.411747 935.081 20161007 60900 6.407742 935.074 20161007 61000 6.403813 935.067 20161007 61100 6.399831 935.065 20161007 61200 6.395773 935.071 20161007 61300 6.391735 935.081 20161007 61400 6.387755 935.094 20161007 61500 6.383790 935.105 20161007 61600 6.379833 935.110 20161007 61700 6.375920 935.105 20161007 61800 6.372019 935.098 20161007 61900 6.368039 935.096 20161007 62000 6.363979 935.103 20161007 62100 6.359914 935.116 20161007 62200 6.355884 935.128 20161007 62300 6.351884 935.136 20161007 62400 6.347924 935.141 20161007 62500 6.343969 935.140 20161007 62600 6.339955 935.136 20161007 62700 6.335952 935.134 20161007 62800 6.332005 935.140 20161007 62900 6.328025 935.153 20161007 63000 6.324035 935.165 20161007 63100 6.320104 935.178 20161007 63200 6.316149 935.194 20161007 63300 6.312122 935.211 20161007 63400 6.308069 935.223 20161007 63500 6.303995 935.230 20161007 63600 6.299992 935.236 20161007 63700 6.296141 935.242 20161007 63800 6.292261 935.252 20161007 63900 6.288228 935.267 20161007 64000 6.284201 935.283 20161007 64100 6.280258 935.297 20161007 64200 6.276291 935.308 20161007 64300 6.272287 935.316 20161007 64400 6.268349 935.317 20161007 64500 6.264433 935.309 20161007 64600 6.260352 935.295 20161007 64700 6.256137 935.281 20161007 64800 6.252064 935.271 20161007 64900 6.248204 935.269 20161007 65000 6.244364 935.280 20161007 65100 6.240476 935.303 20161007 65200 6.236594 935.329 20161007 65300 6.232667 935.344 20161007 65400 6.228659 935.347 20161007 65500 6.224655 935.342 20161007 65600 6.220705 935.337 20161007 65700 6.216755 935.335 20161007 65800 6.212738 935.332 20161007 65900 6.208698 935.330 20161007 70000 6.204760 935.329 20161007 70100 6.200885 935.332 20161007 70200 6.196911 935.337 20161007 70300 6.192821 935.340 20161007 70400 6.188739 935.337 20161007 70500 6.184814 935.327 20161007 70600 6.181027 935.310 20161007 70700 6.177141 935.288 20161007 70800 6.173086 935.270 20161007 70900 6.169076 935.259 20161007 71000 6.165203 935.257 20161007 71100 6.161349 935.266 20161007 71200 6.157458 935.282 20161007 71300 6.153608 935.298 20161007 71400 6.149851 935.308 20161007 71500 6.146061 935.316 20161007 71600 6.142129 935.324 20161007 71700 6.138250 935.329 20161007 71800 6.134532 935.333 20161007 71900 6.130776 935.337 20161007 72000 6.126947 935.345 20161007 72100 6.123185 935.364 20161007 72200 6.119497 935.391 20161007 72300 6.115840 935.417 20161007 72400 6.112190 935.442 20161007 72500 6.108554 935.471 20161007 72600 6.104997 935.508 20161007 72700 6.101454 935.548 20161007 72800 6.097743 935.577 20161007 72900 6.093932 935.594 20161007 73000 6.090218 935.602 20161007 73100 6.086522 935.605 20161007 73200 6.082730 935.598 20161007 73300 6.078935 935.582 20161007 73400 6.075240 935.569 20161007 73500 6.071620 935.569 20161007 73600 6.067974 935.581 20161007 73700 6.064326 935.595 20161007 73800 6.060746 935.610 20161007 73900 6.057129 935.624 20161007 74000 6.053466 935.633 20161007 74100 6.049881 935.634 20161007 74200 6.046326 935.632 20161007 74300 6.042777 935.631 20161007 74400 6.039315 935.636 20161007 74500 6.035805 935.641 20161007 74600 6.032114 935.634 20161007 74700 6.028375 935.604 20161007 74800 6.024683 935.562 20161007 74900 6.020981 935.519 20161007 75000 6.017291 935.483 20161007 75100 6.013698 935.453 20161007 75200 6.010185 935.436 20161007 75300 6.006653 935.430 20161007 75400 6.003061 935.424 20161007 75500 5.999482 935.414 20161007 75600 5.996037 935.408 20161007 75700 5.992708 935.411 20161007 75800 5.989331 935.421 20161007 75900 5.985892 935.432 20161007 80000 5.982523 935.440 20161007 80100 5.979211 935.443 20161007 80200 5.975860 935.437 20161007 80300 5.972504 935.422 20161007 80400 5.969162 935.402 20161007 80500 5.965763 935.383 20161007 80600 5.962358 935.376 20161007 80700 5.959034 935.378 20161007 80800 5.955747 935.381 20161007 80900 5.952460 935.380 20161007 81000 5.949227 935.383 20161007 81100 5.946104 935.391 20161007 81200 5.942998 935.399 20161007 81300 5.939755 935.404 20161007 81400 5.936465 935.409 20161007 81500 5.933324 935.417 20161007 81600 5.930281 935.428 20161007 81700 5.927210 935.442 20161007 81800 5.924151 935.460 20161007 81900 5.921140 935.477 20161007 82000 5.918118 935.490 20161007 82100 5.915107 935.501 20161007 82200 5.912144 935.515 20161007 82300 5.909127 935.533 20161007 82400 5.906037 935.548 20161007 82500 5.903018 935.556 20161007 82600 5.900087 935.559 20161007 82700 5.897165 935.569 20161007 82800 5.894233 935.586 20161007 82900 5.891322 935.602 20161007 83000 5.888467 935.613 20161007 83100 5.885621 935.630 20161007 83200 5.882746 935.651 20161007 83300 5.879918 935.669 20161007 83400 5.877136 935.685 20161007 83500 5.874342 935.702 20161007 83600 5.871565 935.712 20161007 83700 5.868812 935.708 20161007 83800 5.866006 935.698 20161007 83900 5.863142 935.703 20161007 84000 5.860387 935.725 20161007 84100 5.857817 935.751 20161007 84200 5.855241 935.772 20161007 84300 5.852535 935.788 20161007 84400 5.849774 935.801 20161007 84500 5.847058 935.813 20161007 84600 5.844453 935.826 20161007 84700 5.841933 935.842 20161007 84800 5.839395 935.857 20161007 84900 5.836787 935.864 20161007 85000 5.834135 935.863 20161007 85100 5.831454 935.853 20161007 85200 5.828743 935.835 20161007 85300 5.826121 935.813 20161007 85400 5.823671 935.791 20161007 85500 5.821203 935.775 20161007 85600 5.818604 935.773 20161007 85700 5.816051 935.787 20161007 85800 5.813607 935.804 20161007 85900 5.811185 935.813 20161007 90000 5.808754 935.811 20161007 90100 5.806254 935.802 20161007 90200 5.803725 935.794 20161007 90300 5.801350 935.794 20161007 90400 5.799139 935.798 20161007 90500 5.796892 935.803 20161007 90600 5.794541 935.812 20161007 90700 5.792200 935.819 20161007 90800 5.789913 935.813 20161007 90900 5.787614 935.799 20161007 91000 5.785318 935.784 20161007 91100 5.783080 935.773 20161007 91200 5.780888 935.765 20161007 91300 5.778678 935.757 20161007 91400 5.776417 935.748 20161007 91500 5.774188 935.748 20161007 91600 5.772106 935.768 20161007 91700 5.770166 935.803 20161007 91800 5.768235 935.836 20161007 91900 5.766250 935.862 20161007 92000 5.764310 935.885 20161007 92100 5.762403 935.903 20161007 92200 5.760440 935.908 20161007 92300 5.758496 935.905 20161007 92400 5.756565 935.907 20161007 92500 5.754570 935.921 20161007 92600 5.752570 935.937 20161007 92700 5.750608 935.948 20161007 92800 5.748754 935.956 20161007 92900 5.747041 935.962 20161007 93000 5.745239 935.958 20161007 93100 5.743192 935.941 20161007 93200 5.741127 935.919 20161007 93300 5.739250 935.900 20161007 93400 5.737438 935.894 20161007 93500 5.735591 935.899 20161007 93600 5.733799 935.895 20161007 93700 5.732054 935.882 20161007 93800 5.730340 935.877 20161007 93900 5.728720 935.887 20161007 94000 5.727127 935.907 20161007 94100 5.725527 935.935 20161007 94200 5.723972 935.956 20161007 94300 5.722382 935.960 20161007 94400 5.720704 935.960 20161007 94500 5.719049 935.966 20161007 94600 5.717497 935.971 20161007 94700 5.716010 935.970 20161007 94800 5.714512 935.965 20161007 94900 5.713001 935.952 20161007 95000 5.711486 935.939 20161007 95100 5.709878 935.930 20161007 95200 5.708203 935.924 20161007 95300 5.706685 935.917 20161007 95400 5.705348 935.908 20161007 95500 5.703958 935.890 20161007 95600 5.702442 935.863 20161007 95700 5.700924 935.843 20161007 95800 5.699481 935.841 20161007 95900 5.698132 935.849 20161007 100000 5.696878 935.853 20161007 100100 5.695612 935.861 20161007 100200 5.694238 935.878 20161007 100300 5.692896 935.899 20161007 100400 5.691723 935.914 20161007 100500 5.690580 935.921 20161007 100600 5.689393 935.924 20161007 100700 5.688279 935.928 20161007 100800 5.687222 935.930 20161007 100900 5.686073 935.926 20161007 101000 5.684809 935.920 20161007 101100 5.683551 935.918 20161007 101200 5.682411 935.916 20161007 101300 5.681401 935.914 20161007 101400 5.680461 935.917 20161007 101500 5.679491 935.921 20161007 101600 5.678405 935.921 20161007 101700 5.677265 935.922 20161007 101800 5.676187 935.925 20161007 101900 5.675169 935.920 20161007 102000 5.674180 935.903 20161007 102100 5.673198 935.889 20161007 102200 5.672176 935.892 20161007 102300 5.671143 935.899 20161007 102400 5.670197 935.894 20161007 102500 5.669355 935.879 20161007 102600 5.668506 935.873 20161007 102700 5.667636 935.888 20161007 102800 5.666920 935.916 20161007 102900 5.666309 935.944 20161007 103000 5.665542 935.971 20161007 103100 5.664678 936.001 20161007 103200 5.663939 936.033 20161007 103300 5.663280 936.057 20161007 103400 5.662582 936.065 20161007 103500 5.661832 936.060 20161007 103600 5.661062 936.050 20161007 103700 5.660370 936.041 20161007 103800 5.659778 936.041 20161007 103900 5.659173 936.052 20161007 104000 5.658525 936.071 20161007 104100 5.657865 936.085 20161007 104200 5.657229 936.093 20161007 104300 5.656680 936.107 20161007 104400 5.656185 936.125 20161007 104500 5.655668 936.134 20161007 104600 5.655108 936.126 20161007 104700 5.654477 936.113 20161007 104800 5.653826 936.112 20161007 104900 5.653319 936.126 20161007 105000 5.652944 936.149 20161007 105100 5.652553 936.169 20161007 105200 5.652140 936.173 20161007 105300 5.651693 936.175 20161007 105400 5.651202 936.186 20161007 105500 5.650782 936.196 20161007 105600 5.650394 936.198 20161007 105700 5.649882 936.199 20161007 105800 5.649356 936.198 20161007 105900 5.649009 936.196 20161007 110000 5.648735 936.201 20161007 110100 5.648383 936.210 20161007 110200 5.648005 936.216 20161007 110300 5.647643 936.213 20161007 110400 5.647255 936.204 20161007 110500 5.646890 936.197 20161007 110600 5.646640 936.199 20161007 110700 5.646440 936.208 20161007 110800 5.646162 936.218 20161007 110900 5.645850 936.221 20161007 111000 5.645552 936.213 20161007 111100 5.645192 936.184 20161007 111200 5.644804 936.134 20161007 111300 5.644479 936.083 20161007 111400 5.644212 936.048 20161007 111500 5.643983 936.028 20161007 111600 5.643741 936.013 20161007 111700 5.643428 936.000 20161007 111800 5.643138 935.991 20161007 111900 5.642943 935.977 20161007 112000 5.642783 935.944 20161007 112100 5.642584 935.908 20161007 112200 5.642311 935.888 20161007 112300 5.642061 935.882 20161007 112400 5.641967 935.876 20161007 112500 5.641962 935.871 20161007 112600 5.641912 935.878 20161007 112700 5.641821 935.893 20161007 112800 5.641746 935.906 20161007 112900 5.641753 935.910 20161007 113000 5.641865 935.911 20161007 113100 5.641949 935.907 20161007 113200 5.641893 935.895 20161007 113300 5.641790 935.885 20161007 113400 5.641733 935.886 20161007 113500 5.641819 935.898 20161007 113600 5.642104 935.909 20161007 113700 5.642325 935.912 20161007 113800 5.642292 935.919 20161007 113900 5.642255 935.944 20161007 114000 5.642416 935.986 20161007 114100 5.642705 936.028 20161007 114200 5.642973 936.052 20161007 114300 5.643073 936.056 20161007 114400 5.643084 936.050 20161007 114500 5.643256 936.048 20161007 114600 5.643510 936.051 20161007 114700 5.643592 936.054 20161007 114800 5.643658 936.058 20161007 114900 5.643931 936.059 20161007 115000 5.644198 936.051 20161007 115100 5.644247 936.034 20161007 115200 5.644245 936.018 20161007 115300 5.644386 936.005 20161007 115400 5.644595 935.998 20161007 115500 5.644747 935.998 20161007 115600 5.644897 935.997 20161007 115700 5.645103 935.990 20161007 115800 5.645328 935.976 20161007 115900 5.645560 935.961 20161007 120000 5.645767 935.954 20161007 120100 5.645933 935.954 20161007 120200 5.646169 935.957 20161007 120300 5.646495 935.959 20161007 120400 5.646748 935.968 20161007 120500 5.646962 935.984 20161007 120600 5.647353 935.994 20161007 120700 5.647819 935.994 20161007 120800 5.648127 935.987 20161007 120900 5.648353 935.982 20161007 121000 5.648641 935.982 20161007 121100 5.648982 935.987 20161007 121200 5.649284 935.992 20161007 121300 5.649464 935.986 20161007 121400 5.649646 935.966 20161007 121500 5.649956 935.939 20161007 121600 5.650270 935.919 20161007 121700 5.650539 935.916 20161007 121800 5.650849 935.921 20161007 121900 5.651127 935.922 20161007 122000 5.651320 935.911 20161007 122100 5.651547 935.886 20161007 122200 5.651882 935.852 20161007 122300 5.652248 935.820 20161007 122400 5.652533 935.799 20161007 122500 5.652745 935.791 20161007 122600 5.653003 935.788 20161007 122700 5.653335 935.779 20161007 122800 5.653684 935.764 20161007 122900 5.654025 935.746 20161007 123000 5.654324 935.725 20161007 123100 5.654567 935.697 20161007 123200 5.654838 935.678 20161007 123300 5.655205 935.677 20161007 123400 5.655619 935.673 20161007 123500 5.655980 935.649 20161007 123600 5.656241 935.624 20161007 123700 5.656505 935.621 20161007 123800 5.656930 935.631 20161007 123900 5.657444 935.637 20161007 124000 5.657842 935.637 20161007 124100 5.658126 935.634 20161007 124200 5.658447 935.630 20161007 124300 5.658851 935.635 20161007 124400 5.659330 935.649 20161007 124500 5.659840 935.659 20161007 124600 5.660269 935.656 20161007 124700 5.660637 935.648 20161007 124800 5.661087 935.644 20161007 124900 5.661581 935.639 20161007 125000 5.661949 935.622 20161007 125100 5.662219 935.603 20161007 125200 5.662572 935.595 20161007 125300 5.662993 935.592 20161007 125400 5.663366 935.588 20161007 125500 5.663746 935.592 20161007 125600 5.664147 935.605 20161007 125700 5.664507 935.609 20161007 125800 5.664881 935.595 20161007 125900 5.665283 935.583 20161007 130000 5.665659 935.586 20161007 130100 5.666059 935.587 20161007 130200 5.666503 935.573 20161007 130300 5.666918 935.550 20161007 130400 5.667296 935.522 20161007 130500 5.667598 935.487 20161007 130600 5.667772 935.462 20161007 130700 5.667986 935.456 20161007 130800 5.668389 935.453 20161007 130900 5.668805 935.441 20161007 131000 5.669083 935.427 20161007 131100 5.669360 935.418 20161007 131200 5.669768 935.411 20161007 131300 5.670268 935.409 20161007 131400 5.670804 935.419 20161007 131500 5.671325 935.434 20161007 131600 5.671706 935.440 20161007 131700 5.671950 935.442 20161007 131800 5.672263 935.447 20161007 131900 5.672670 935.451 20161007 132000 5.673028 935.449 20161007 132100 5.673422 935.446 20161007 132200 5.673895 935.447 20161007 132300 5.674305 935.453 20161007 132400 5.674705 935.463 20161007 132500 5.675109 935.477 20161007 132600 5.675374 935.490 20161007 132700 5.675600 935.493 20161007 132800 5.675950 935.489 20161007 132900 5.676376 935.485 20161007 133000 5.676743 935.484 20161007 133100 5.677026 935.480 20161007 133200 5.677350 935.470 20161007 133300 5.677721 935.460 20161007 133400 5.678033 935.455 20161007 133500 5.678322 935.460 20161007 133600 5.678634 935.475 20161007 133700 5.678914 935.490 20161007 133800 5.679200 935.505 20161007 133900 5.679604 935.524 20161007 134000 5.680108 935.548 20161007 134100 5.680553 935.572 20161007 134200 5.680892 935.594 20161007 134300 5.681243 935.611 20161007 134400 5.681628 935.626 20161007 134500 5.682002 935.646 20161007 134600 5.682397 935.669 20161007 134700 5.682734 935.684 20161007 134800 5.682936 935.686 20161007 134900 5.683137 935.680 20161007 135000 5.683390 935.677 20161007 135100 5.683626 935.679 20161007 135200 5.683882 935.687 20161007 135300 5.684187 935.695 20161007 135400 5.684462 935.699 20161007 135500 5.684620 935.697 20161007 135600 5.684709 935.692 20161007 135700 5.684885 935.690 20161007 135800 5.685132 935.697 20161007 135900 5.685316 935.709 20161007 140000 5.685457 935.715 20161007 140100 5.685596 935.707 20161007 140200 5.685712 935.683 20161007 140300 5.685806 935.652 20161007 140400 5.685884 935.625 20161007 140500 5.685953 935.608 20161007 140600 5.686040 935.599 20161007 140700 5.686218 935.598 20161007 140800 5.686483 935.611 20161007 140900 5.686708 935.639 20161007 141000 5.686888 935.677 20161007 141100 5.687135 935.715 20161007 141200 5.687400 935.746 20161007 141300 5.687575 935.767 20161007 141400 5.687702 935.771 20161007 141500 5.687803 935.760 20161007 141600 5.687840 935.755 20161007 141700 5.687887 935.774 20161007 141800 5.688025 935.804 20161007 141900 5.688174 935.824 20161007 142000 5.688215 935.826 20161007 142100 5.688156 935.812 20161007 142200 5.688125 935.790 20161007 142300 5.688183 935.769 20161007 142400 5.688226 935.758 20161007 142500 5.688177 935.755 20161007 142600 5.688163 935.755 20161007 142700 5.688262 935.751 20161007 142800 5.688292 935.748 20161007 142900 5.688145 935.755 20161007 143000 5.688022 935.773 20161007 143100 5.688059 935.787 20161007 143200 5.688095 935.781 20161007 143300 5.688002 935.758 20161007 143400 5.687873 935.730 20161007 143500 5.687737 935.710 20161007 143600 5.687522 935.707 20161007 143700 5.687348 935.719 20161007 143800 5.687355 935.735 20161007 143900 5.687387 935.745 20161007 144000 5.687281 935.744 20161007 144100 5.687140 935.733 20161007 144200 5.687051 935.723 20161007 144300 5.686926 935.718 20161007 144400 5.686739 935.711 20161007 144500 5.686577 935.700 20161007 144600 5.686423 935.691 20161007 144700 5.686211 935.692 20161007 144800 5.686021 935.707 20161007 144900 5.685918 935.728 20161007 145000 5.685795 935.745 20161007 145100 5.685587 935.747 20161007 145200 5.685342 935.737 20161007 145300 5.685069 935.726 20161007 145400 5.684773 935.718 20161007 145500 5.684448 935.709 20161007 145600 5.684100 935.698 20161007 145700 5.683837 935.694 20161007 145800 5.683702 935.702 20161007 145900 5.683597 935.715 20161007 150000 5.683378 935.727 20161007 150100 5.682999 935.736 20161007 150200 5.682619 935.740 20161007 150300 5.682341 935.741 20161007 150400 5.682083 935.735 20161007 150500 5.681792 935.723 20161007 150600 5.681498 935.713 20161007 150700 5.681212 935.708 20161007 150800 5.680850 935.706 20161007 150900 5.680349 935.704 20161007 151000 5.679867 935.701 20161007 151100 5.679521 935.696 20161007 151200 5.679172 935.696 20161007 151300 5.678744 935.702 20161007 151400 5.678359 935.712 20161007 151500 5.678023 935.722 20161007 151600 5.677623 935.729 20161007 151700 5.677198 935.734 20161007 151800 5.676852 935.742 20161007 151900 5.676585 935.756 20161007 152000 5.676281 935.779 20161007 152100 5.675848 935.807 20161007 152200 5.675373 935.826 20161007 152300 5.674969 935.833 20161007 152400 5.674597 935.830 20161007 152500 5.674153 935.826 20161007 152600 5.673638 935.831 20161007 152700 5.673145 935.846 20161007 152800 5.672653 935.862 20161007 152900 5.672122 935.876 20161007 153000 5.671684 935.888 20161007 153100 5.671303 935.900 20161007 153200 5.670788 935.912 20161007 153300 5.670269 935.925 20161007 153400 5.669857 935.943 20161007 153500 5.669345 935.964 20161007 153600 5.668712 935.984 20161007 153700 5.668152 935.998 20161007 153800 5.667652 936.003 20161007 153900 5.667099 935.997 20161007 154000 5.666487 935.986 20161007 154100 5.665801 935.978 20161007 154200 5.665069 935.971 20161007 154300 5.664373 935.957 20161007 154400 5.663676 935.938 20161007 154500 5.662943 935.920 20161007 154600 5.662275 935.905 20161007 154700 5.661684 935.897 20161007 154800 5.661069 935.896 20161007 154900 5.660370 935.899 20161007 155000 5.659593 935.898 20161007 155100 5.658836 935.900 20161007 155200 5.658249 935.908 20161007 155300 5.657751 935.920 20161007 155400 5.657089 935.936 20161007 155500 5.656303 935.953 20161007 155600 5.655624 935.971 20161007 155700 5.654991 935.988 20161007 155800 5.654270 936.002 20161007 155900 5.653567 936.012 20161007 160000 5.652913 936.019 20161007 160100 5.652204 936.026 20161007 160200 5.651481 936.035 20161007 160300 5.650786 936.047 20161007 160400 5.650046 936.058 20161007 160500 5.649256 936.065 20161007 160600 5.648442 936.066 20161007 160700 5.647589 936.061 20161007 160800 5.646749 936.053 20161007 160900 5.645955 936.051 20161007 161000 5.645135 936.062 20161007 161100 5.644268 936.079 20161007 161200 5.643409 936.092 20161007 161300 5.642585 936.097 20161007 161400 5.641814 936.094 20161007 161500 5.641045 936.083 20161007 161600 5.640162 936.070 20161007 161700 5.639202 936.058 20161007 161800 5.638292 936.048 20161007 161900 5.637401 936.041 20161007 162000 5.636461 936.038 20161007 162100 5.635522 936.038 20161007 162200 5.634609 936.049 20161007 162300 5.633702 936.071 20161007 162400 5.632850 936.089 20161007 162500 5.632042 936.089 20161007 162600 5.631140 936.072 20161007 162700 5.630120 936.054 20161007 162800 5.629087 936.056 20161007 162900 5.628102 936.075 20161007 163000 5.627179 936.080 20161007 163100 5.626264 936.053 20161007 163200 5.625320 936.017 20161007 163300 5.624421 936.011 20161007 163400 5.623543 936.045 20161007 163500 5.622618 936.095 20161007 163600 5.621739 936.127 20161007 163700 5.620899 936.136 20161007 163800 5.619940 936.133 20161007 163900 5.618911 936.130 20161007 164000 5.617964 936.122 20161007 164100 5.617022 936.099 20161007 164200 5.615965 936.069 20161007 164300 5.614859 936.060 20161007 164400 5.613776 936.088 20161007 164500 5.612749 936.128 20161007 164600 5.611860 936.145 20161007 164700 5.611074 936.141 20161007 164800 5.610195 936.146 20161007 164900 5.609147 936.167 20161007 165000 5.608092 936.192 20161007 165100 5.607182 936.210 20161007 165200 5.606314 936.217 20161007 165300 5.605321 936.214 20161007 165400 5.604276 936.220 20161007 165500 5.603329 936.248 20161007 165600 5.602429 936.289 20161007 165700 5.601496 936.320 20161007 165800 5.600595 936.338 20161007 165900 5.599735 936.350 20161007 170000 5.598776 936.359 20161007 170100 5.597702 936.368 20161007 170200 5.596705 936.386 20161007 170300 5.595821 936.413 20161007 170400 5.594879 936.441 20161007 170500 5.593865 936.461 20161007 170600 5.592898 936.473 20161007 170700 5.591939 936.479 20161007 170800 5.590893 936.482 20161007 170900 5.589834 936.489 20161007 171000 5.588868 936.502 20161007 171100 5.587929 936.518 20161007 171200 5.586891 936.531 20161007 171300 5.585793 936.538 20161007 171400 5.584778 936.536 20161007 171500 5.583844 936.533 20161007 171600 5.582865 936.541 20161007 171700 5.581851 936.561 20161007 171800 5.580913 936.579 20161007 171900 5.580001 936.588 20161007 172000 5.579005 936.594 20161007 172100 5.577925 936.597 20161007 172200 5.576841 936.589 20161007 172300 5.575797 936.575 20161007 172400 5.574734 936.566 20161007 172500 5.573596 936.570 20161007 172600 5.572480 936.577 20161007 172700 5.571503 936.578 20161007 172800 5.570593 936.571 20161007 172900 5.569605 936.569 20161007 173000 5.568556 936.586 20161007 173100 5.567591 936.617 20161007 173200 5.566745 936.651 20161007 173300 5.565873 936.680 20161007 173400 5.564896 936.695 20161007 173500 5.563915 936.693 20161007 173600 5.562987 936.684 20161007 173700 5.562038 936.684 20161007 173800 5.560997 936.695 20161007 173900 5.559891 936.701 20161007 174000 5.558830 936.696 20161007 174100 5.557871 936.686 20161007 174200 5.556903 936.683 20161007 174300 5.555850 936.696 20161007 174400 5.554880 936.727 20161007 174500 5.554090 936.764 20161007 174600 5.553310 936.789 20161007 174700 5.552415 936.791 20161007 174800 5.551421 936.779 20161007 174900 5.550407 936.769 20161007 175000 5.549452 936.771 20161007 175100 5.548531 936.782 20161007 175200 5.547591 936.790 20161007 175300 5.546644 936.788 20161007 175400 5.545673 936.782 20161007 175500 5.544607 936.772 20161007 175600 5.543507 936.754 20161007 175700 5.542565 936.737 20161007 175800 5.541770 936.742 20161007 175900 5.540928 936.766 20161007 180000 5.540041 936.787 20161007 180100 5.539183 936.786 20161007 180200 5.538264 936.770 20161007 180300 5.537315 936.757 20161007 180400 5.536496 936.752 20161007 180500 5.535692 936.749 20161007 180600 5.534720 936.736 20161007 180700 5.533741 936.716 20161007 180800 5.532958 936.707 20161007 180900 5.532247 936.721 20161007 181000 5.531426 936.742 20161007 181100 5.530580 936.753 20161007 181200 5.529855 936.763 20161007 181300 5.529180 936.782 20161007 181400 5.528384 936.798 20161007 181500 5.527513 936.802 20161007 181600 5.526760 936.804 20161007 181700 5.526112 936.812 20161007 181800 5.525437 936.825 20161007 181900 5.524731 936.843 20161007 182000 5.524048 936.864 20161007 182100 5.523418 936.878 20161007 182200 5.522763 936.883 20161007 182300 5.522016 936.893 20161007 182400 5.521316 936.918 20161007 182500 5.520760 936.943 20161007 182600 5.520222 936.950 20161007 182700 5.519610 936.945 20161007 182800 5.518970 936.944 20161007 182900 5.518361 936.953 20161007 183000 5.517756 936.969 20161007 183100 5.517056 936.987 20161007 183200 5.516320 936.995 20161007 183300 5.515739 936.987 20161007 183400 5.515259 936.972 20161007 183500 5.514653 936.971 20161007 183600 5.513975 936.990 20161007 183700 5.513429 937.011 20161007 183800 5.512944 937.021 20161007 183900 5.512372 937.021 20161007 184000 5.511780 937.008 20161007 184100 5.511239 936.986 20161007 184200 5.510741 936.969 20161007 184300 5.510300 936.968 20161007 184400 5.509848 936.976 20161007 184500 5.509317 936.987 20161007 184600 5.508800 936.996 20161007 184700 5.508309 936.995 20161007 184800 5.507735 936.982 20161007 184900 5.507139 936.967 20161007 185000 5.506652 936.959 20161007 185100 5.506262 936.960 20161007 185200 5.505919 936.967 20161007 185300 5.505612 936.981 20161007 185400 5.505320 937.002 20161007 185500 5.505057 937.027 20161007 185600 5.504854 937.044 20161007 185700 5.504633 937.051 20161007 185800 5.504350 937.063 20161007 185900 5.504092 937.089 20161007 190000 5.503874 937.121 20161007 190100 5.503630 937.153 20161007 190200 5.503367 937.185 20161007 190300 5.503127 937.213 20161007 190400 5.502976 937.230 20161007 190500 5.502923 937.238 20161007 190600 5.502768 937.233 20161007 190700 5.502430 937.217 20161007 190800 5.502163 937.205 20161007 190900 5.502102 937.211 20161007 191000 5.502054 937.232 20161007 191100 5.501898 937.244 20161007 191200 5.501782 937.239 20161007 191300 5.501832 937.235 20161007 191400 5.501985 937.250 20161007 191500 5.502119 937.277 20161007 191600 5.502108 937.304 20161007 191700 5.501946 937.327 20161007 191800 5.501851 937.342 20161007 191900 5.501927 937.349 20161007 192000 5.501972 937.357 20161007 192100 5.501907 937.370 20161007 192200 5.501889 937.380 20161007 192300 5.501975 937.386 20161007 192400 5.502145 937.394 20161007 192500 5.502349 937.404 20161007 192600 5.502451 937.417 20161007 192700 5.502534 937.435 20161007 192800 5.502797 937.455 20161007 192900 5.503046 937.465 20161007 193000 5.503096 937.462 20161007 193100 5.503219 937.452 20161007 193200 5.503538 937.443 20161007 193300 5.503806 937.442 20161007 193400 5.503974 937.453 20161007 193500 5.504194 937.473 20161007 193600 5.504438 937.491 20161007 193700 5.504641 937.500 20161007 193800 5.504974 937.506 20161007 193900 5.505493 937.513 20161007 194000 5.505888 937.521 20161007 194100 5.506075 937.525 20161007 194200 5.506415 937.528 20161007 194300 5.507029 937.534 20161007 194400 5.507600 937.547 20161007 194500 5.507978 937.566 20161007 194600 5.508379 937.587 20161007 194700 5.508930 937.606 20161007 194800 5.509481 937.622 20161007 194900 5.509963 937.634 20161007 195000 5.510493 937.639 20161007 195100 5.511080 937.642 20161007 195200 5.511632 937.649 20161007 195300 5.512175 937.656 20161007 195400 5.512784 937.657 20161007 195500 5.513440 937.659 20161007 195600 5.514092 937.670 20161007 195700 5.514761 937.685 20161007 195800 5.515430 937.696 20161007 195900 5.516043 937.705 20161007 200000 5.516692 937.715 20161007 200100 5.517449 937.724 20161007 200200 5.518235 937.731 20161007 200300 5.519049 937.737 20161007 200400 5.519885 937.735 20161007 200500 5.520686 937.722 20161007 200600 5.521474 937.707 20161007 200700 5.522261 937.702 20161007 200800 5.523055 937.711 20161007 200900 5.523908 937.728 20161007 201000 5.524838 937.745 20161007 201100 5.525800 937.756 20161007 201200 5.526776 937.767 20161007 201300 5.527784 937.775 20161007 201400 5.528752 937.778 20161007 201500 5.529637 937.781 20161007 201600 5.530556 937.774 20161007 201700 5.531584 937.754 20161007 201800 5.532685 937.736 20161007 201900 5.533817 937.733 20161007 202000 5.534932 937.742 20161007 202100 5.536042 937.750 20161007 202200 5.537187 937.753 20161007 202300 5.538337 937.753 20161007 202400 5.539400 937.752 20161007 202500 5.540397 937.748 20161007 202600 5.541571 937.741 20161007 202700 5.542960 937.737 20161007 202800 5.544225 937.743 20161007 202900 5.545364 937.760 20161007 203000 5.546744 937.780 20161007 203100 5.548302 937.794 20161007 203200 5.549663 937.798 20161007 203300 5.550839 937.791 20161007 203400 5.552095 937.779 20161007 203500 5.553523 937.775 20161007 203600 5.555026 937.786 20161007 203700 5.556443 937.809 20161007 203800 5.557767 937.830 20161007 203900 5.559229 937.837 20161007 204000 5.560878 937.839 20161007 204100 5.562499 937.851 20161007 204200 5.564013 937.871 20161007 204300 5.565510 937.880 20161007 204400 5.567109 937.876 20161007 204500 5.568839 937.880 20161007 204600 5.570536 937.902 20161007 204700 5.572074 937.924 20161007 204800 5.573613 937.923 20161007 204900 5.575330 937.903 20161007 205000 5.577098 937.888 20161007 205100 5.578711 937.886 20161007 205200 5.580314 937.890 20161007 205300 5.582166 937.899 20161007 205400 5.584128 937.909 20161007 205500 5.585957 937.913 20161007 205600 5.587722 937.909 20161007 205700 5.589547 937.910 20161007 205800 5.591466 937.927 20161007 205900 5.593488 937.960 20161007 210000 5.595552 937.990 20161007 210100 5.597584 938.005 20161007 210200 5.599567 938.011 20161007 210300 5.601546 938.023 20161007 210400 5.603533 938.036 20161007 210500 5.605483 938.043 20161007 210600 5.607458 938.039 20161007 210700 5.609518 938.030 20161007 210800 5.611564 938.025 20161007 210900 5.613555 938.027 20161007 211000 5.615649 938.035 20161007 211100 5.617908 938.046 20161007 211200 5.620132 938.056 20161007 211300 5.622243 938.063 20161007 211400 5.624431 938.066 20161007 211500 5.626733 938.076 20161007 211600 5.629006 938.097 20161007 211700 5.631236 938.121 20161007 211800 5.633493 938.137 20161007 211900 5.635792 938.135 20161007 212000 5.638108 938.125 20161007 212100 5.640431 938.125 20161007 212200 5.642794 938.133 20161007 212300 5.645199 938.143 20161007 212400 5.647592 938.146 20161007 212500 5.649954 938.141 20161007 212600 5.652349 938.137 20161007 212700 5.654824 938.145 20161007 212800 5.657310 938.165 20161007 212900 5.659773 938.186 20161007 213000 5.662313 938.198 20161007 213100 5.664965 938.198 20161007 213200 5.667612 938.192 20161007 213300 5.670102 938.183 20161007 213400 5.672454 938.171 20161007 213500 5.674932 938.160 20161007 213600 5.677654 938.157 20161007 213700 5.680400 938.160 20161007 213800 5.683011 938.160 20161007 213900 5.685565 938.158 20161007 214000 5.688201 938.164 20161007 214100 5.691000 938.186 20161007 214200 5.693873 938.214 20161007 214300 5.696650 938.231 20161007 214400 5.699304 938.226 20161007 214500 5.701912 938.202 20161007 214600 5.704527 938.172 20161007 214700 5.707248 938.149 20161007 214800 5.710154 938.142 20161007 214900 5.713142 938.147 20161007 215000 5.716025 938.151 20161007 215100 5.718804 938.150 20161007 215200 5.721648 938.147 20161007 215300 5.724589 938.146 20161007 215400 5.727557 938.149 20161007 215500 5.730558 938.158 20161007 215600 5.733559 938.170 20161007 215700 5.736505 938.180 20161007 215800 5.739469 938.185 20161007 215900 5.742538 938.186 20161007 220000 5.745652 938.187 20161007 220100 5.748721 938.189 20161007 220200 5.751791 938.192 20161007 220300 5.754861 938.196 20161007 220400 5.757860 938.201 20161007 220500 5.760925 938.207 20161007 220600 5.764192 938.215 20161007 220700 5.767477 938.218 20161007 220800 5.770624 938.216 20161007 220900 5.773711 938.211 20161007 221000 5.776789 938.200 20161007 221100 5.779882 938.184 20161007 221200 5.783100 938.170 20161007 221300 5.786425 938.162 20161007 221400 5.789702 938.157 20161007 221500 5.792911 938.154 20161007 221600 5.796175 938.156 20161007 221700 5.799576 938.164 20161007 221800 5.803016 938.178 20161007 221900 5.806333 938.187 20161007 222000 5.809545 938.185 20161007 222100 5.812799 938.175 20161007 222200 5.816186 938.167 20161007 222300 5.819684 938.160 20161007 222400 5.823151 938.155 20161007 222500 5.826496 938.157 20161007 222600 5.829888 938.164 20161007 222700 5.833434 938.168 20161007 222800 5.836941 938.170 20161007 222900 5.840316 938.164 20161007 223000 5.843694 938.148 20161007 223100 5.847175 938.132 20161007 223200 5.850712 938.123 20161007 223300 5.854185 938.122 20161007 223400 5.857657 938.126 20161007 223500 5.861254 938.133 20161007 223600 5.864888 938.147 20161007 223700 5.868517 938.164 20161007 223800 5.872157 938.174 20161007 223900 5.875705 938.175 20161007 224000 5.879239 938.173 20161007 224100 5.882923 938.173 20161007 224200 5.886613 938.179 20161007 224300 5.890202 938.187 20161007 224400 5.893878 938.196 20161007 224500 5.897694 938.202 20161007 224600 5.901484 938.200 20161007 224700 5.905147 938.188 20161007 224800 5.908710 938.172 20161007 224900 5.912295 938.158 20161007 225000 5.915959 938.147 20161007 225100 5.919635 938.135 20161007 225200 5.923343 938.123 20161007 225300 5.927146 938.116 20161007 225400 5.930936 938.112 20161007 225500 5.934594 938.105 20161007 225600 5.938213 938.095 20161007 225700 5.942000 938.086 20161007 225800 5.945966 938.081 20161007 225900 5.949883 938.079 20161007 230000 5.953684 938.079 20161007 230100 5.957490 938.081 20161007 230200 5.961307 938.088 20161007 230300 5.965149 938.097 20161007 230400 5.969091 938.104 20161007 230500 5.973108 938.106 20161007 230600 5.977120 938.110 20161007 230700 5.981039 938.120 20161007 230800 5.984882 938.133 20161007 230900 5.988765 938.141 20161007 231000 5.992715 938.140 20161007 231100 5.996684 938.133 20161007 231200 6.000642 938.126 20161007 231300 6.004555 938.121 20161007 231400 6.008402 938.117 20161007 231500 6.012245 938.111 20161007 231600 6.016164 938.104 20161007 231700 6.020101 938.089 20161007 231800 6.023986 938.063 20161007 231900 6.027860 938.035 20161007 232000 6.031747 938.013 20161007 232100 6.035646 937.996 20161007 232200 6.039582 937.979 20161007 232300 6.043533 937.962 20161007 232400 6.047497 937.949 20161007 232500 6.051542 937.942 20161007 232600 6.055679 937.943 20161007 232700 6.059799 937.956 20161007 232800 6.063850 937.978 20161007 232900 6.067950 938.005 20161007 233000 6.072137 938.030 20161007 233100 6.076270 938.050 20161007 233200 6.080306 938.070 20161007 233300 6.084376 938.091 20161007 233400 6.088584 938.110 20161007 233500 6.092830 938.124 20161007 233600 6.096958 938.135 20161007 233700 6.101036 938.143 20161007 233800 6.105173 938.151 20161007 233900 6.109304 938.162 20161007 234000 6.113448 938.181 20161007 234100 6.117666 938.208 20161007 234200 6.121819 938.234 20161007 234300 6.125862 938.240 20161007 234400 6.129957 938.230 20161007 234500 6.134073 938.223 20161007 234600 6.138097 938.223 20161007 234700 6.142147 938.220 20161007 234800 6.146291 938.210 20161007 234900 6.150389 938.196 20161007 235000 6.154392 938.183 20161007 235100 6.158393 938.177 20161007 235200 6.162463 938.178 20161007 235300 6.166657 938.184 20161007 235400 6.170932 938.190 20161007 235500 6.175081 938.189 20161007 235600 6.179053 938.184 20161007 235700 6.183071 938.186 20161007 235800 6.187224 938.193 20161007 235900 6.191375 938.199 20161008 0 6.195476 938.198 20161008 100 6.199592 938.191 20161008 200 6.203738 938.183 20161008 300 6.207861 938.179 20161008 400 6.211949 938.183 20161008 500 6.216030 938.192 20161008 600 6.220100 938.200 20161008 700 6.224205 938.207 20161008 800 6.228411 938.215 20161008 900 6.232602 938.223 20161008 1000 6.236629 938.224 20161008 1100 6.240587 938.216 20161008 1200 6.244608 938.200 20161008 1300 6.248636 938.183 20161008 1400 6.252635 938.174 20161008 1500 6.256662 938.174 20161008 1600 6.260728 938.181 20161008 1700 6.264822 938.187 20161008 1800 6.268942 938.190 20161008 1900 6.273037 938.199 20161008 2000 6.277127 938.217 20161008 2100 6.281309 938.233 20161008 2200 6.285474 938.239 20161008 2300 6.289460 938.238 20161008 2400 6.293426 938.239 20161008 2500 6.297514 938.241 20161008 2600 6.301574 938.240 20161008 2700 6.305528 938.238 20161008 2800 6.309474 938.237 20161008 2900 6.313414 938.234 20161008 3000 6.317351 938.229 20161008 3100 6.321380 938.224 20161008 3200 6.325431 938.222 20161008 3300 6.329362 938.225 20161008 3400 6.333220 938.227 20161008 3500 6.337087 938.221 20161008 3600 6.340975 938.207 20161008 3700 6.344886 938.190 20161008 3800 6.348781 938.176 20161008 3900 6.352624 938.167 20161008 4000 6.356456 938.160 20161008 4100 6.360331 938.150 20161008 4200 6.364210 938.144 20161008 4300 6.368056 938.146 20161008 4400 6.371933 938.152 20161008 4500 6.375826 938.148 20161008 4600 6.379674 938.131 20161008 4700 6.383519 938.107 20161008 4800 6.387357 938.091 20161008 4900 6.391166 938.087 20161008 5000 6.395028 938.089 20161008 5100 6.398908 938.089 20161008 5200 6.402695 938.080 20161008 5300 6.406464 938.067 20161008 5400 6.410298 938.060 20161008 5500 6.414085 938.056 20161008 5600 6.417734 938.050 20161008 5700 6.421350 938.041 20161008 5800 6.425076 938.031 20161008 5900 6.428874 938.023 20161008 10000 6.432618 938.022 20161008 10100 6.436302 938.030 20161008 10200 6.440002 938.038 20161008 10300 6.443767 938.041 20161008 10400 6.447591 938.042 20161008 10500 6.451401 938.049 20161008 10600 6.455131 938.053 20161008 10700 6.458807 938.051 20161008 10800 6.462511 938.052 20161008 10900 6.466252 938.064 20161008 11000 6.469991 938.080 20161008 11100 6.473657 938.090 20161008 11200 6.477190 938.095 20161008 11300 6.480709 938.099 20161008 11400 6.484298 938.102 20161008 11500 6.487847 938.099 20161008 11600 6.491386 938.088 20161008 11700 6.495009 938.081 20161008 11800 6.498604 938.086 20161008 11900 6.502059 938.094 20161008 12000 6.505466 938.100 20161008 12100 6.508990 938.106 20161008 12200 6.512614 938.111 20161008 12300 6.516134 938.108 20161008 12400 6.519461 938.099 20161008 12500 6.522779 938.096 20161008 12600 6.526252 938.098 20161008 12700 6.529720 938.099 20161008 12800 6.533045 938.097 20161008 12900 6.536377 938.096 20161008 13000 6.539797 938.092 20161008 13100 6.543192 938.083 20161008 13200 6.546519 938.073 20161008 13300 6.549827 938.070 20161008 13400 6.553129 938.068 20161008 13500 6.556385 938.058 20161008 13600 6.559603 938.045 20161008 13700 6.562823 938.040 20161008 13800 6.566038 938.042 20161008 13900 6.569255 938.040 20161008 14000 6.572463 938.035 20161008 14100 6.575642 938.033 20161008 14200 6.578834 938.035 20161008 14300 6.582016 938.037 20161008 14400 6.585139 938.032 20161008 14500 6.588237 938.024 20161008 14600 6.591319 938.022 20161008 14700 6.594400 938.024 20161008 14800 6.597511 938.024 20161008 14900 6.600574 938.022 20161008 15000 6.603529 938.021 20161008 15100 6.606476 938.018 20161008 15200 6.609469 938.010 20161008 15300 6.612457 937.999 20161008 15400 6.615418 937.989 20161008 15500 6.618325 937.983 20161008 15600 6.621155 937.980 20161008 15700 6.623995 937.973 20161008 15800 6.626896 937.961 20161008 15900 6.629699 937.952 20161008 20000 6.632350 937.947 20161008 20100 6.635091 937.943 20161008 20200 6.637987 937.938 20161008 20300 6.640790 937.933 20161008 20400 6.643431 937.927 20161008 20500 6.646113 937.920 20161008 20600 6.648887 937.911 20161008 20700 6.651616 937.904 20161008 20800 6.654254 937.898 20161008 20900 6.656900 937.889 20161008 21000 6.659589 937.874 20161008 21100 6.662161 937.865 20161008 21200 6.664556 937.865 20161008 21300 6.667050 937.862 20161008 21400 6.669781 937.853 20161008 21500 6.672479 937.847 20161008 21600 6.674957 937.849 20161008 21700 6.677344 937.854 20161008 21800 6.679822 937.858 20161008 21900 6.682390 937.865 20161008 22000 6.684851 937.871 20161008 22100 6.687184 937.866 20161008 22200 6.689563 937.857 20161008 22300 6.691939 937.857 20161008 22400 6.694230 937.865 20161008 22500 6.696579 937.870 20161008 22600 6.699000 937.869 20161008 22700 6.701300 937.865 20161008 22800 6.703464 937.860 20161008 22900 6.705697 937.861 20161008 23000 6.708035 937.873 20161008 23100 6.710267 937.889 20161008 23200 6.712360 937.901 20161008 23300 6.714529 937.906 20161008 23400 6.716816 937.907 20161008 23500 6.719024 937.911 20161008 23600 6.721111 937.916 20161008 23700 6.723228 937.916 20161008 23800 6.725352 937.912 20161008 23900 6.727379 937.907 20161008 24000 6.729381 937.902 20161008 24100 6.731363 937.897 20161008 24200 6.733216 937.894 20161008 24300 6.735003 937.892 20161008 24400 6.736890 937.892 20161008 24500 6.738859 937.894 20161008 24600 6.740782 937.897 20161008 24700 6.742640 937.894 20161008 24800 6.744434 937.885 20161008 24900 6.746168 937.877 20161008 25000 6.747942 937.876 20161008 25100 6.749755 937.880 20161008 25200 6.751484 937.883 20161008 25300 6.753137 937.885 20161008 25400 6.754848 937.889 20161008 25500 6.756585 937.894 20161008 25600 6.758170 937.903 20161008 25700 6.759666 937.911 20161008 25800 6.761272 937.911 20161008 25900 6.762918 937.909 20161008 30000 6.764507 937.918 20161008 30100 6.766108 937.935 20161008 30200 6.767677 937.950 20161008 30300 6.769116 937.960 20161008 30400 6.770445 937.966 20161008 30500 6.771691 937.962 20161008 30600 6.772942 937.950 20161008 30700 6.774345 937.942 20161008 30800 6.775811 937.944 20161008 30900 6.777128 937.953 20161008 31000 6.778356 937.960 20161008 31100 6.779634 937.961 20161008 31200 6.780917 937.961 20161008 31300 6.782137 937.963 20161008 31400 6.783258 937.965 20161008 31500 6.784324 937.966 20161008 31600 6.785505 937.970 20161008 31700 6.786750 937.979 20161008 31800 6.787826 937.990 20161008 31900 6.788810 937.998 20161008 32000 6.789915 938.005 20161008 32100 6.791103 938.010 20161008 32200 6.792148 938.010 20161008 32300 6.792951 938.007 20161008 32400 6.793761 938.005 20161008 32500 6.794757 938.008 20161008 32600 6.795713 938.017 20161008 32700 6.796547 938.027 20161008 32800 6.797471 938.032 20161008 32900 6.798413 938.037 20161008 33000 6.799114 938.038 20161008 33100 6.799668 938.034 20161008 33200 6.800341 938.029 20161008 33300 6.801120 938.023 20161008 33400 6.801858 938.016 20161008 33500 6.802493 938.011 20161008 33600 6.803041 938.013 20161008 33700 6.803610 938.019 20161008 33800 6.804246 938.026 20161008 33900 6.804876 938.033 20161008 34000 6.805492 938.038 20161008 34100 6.806060 938.043 20161008 34200 6.806482 938.047 20161008 34300 6.806841 938.049 20161008 34400 6.807296 938.052 20161008 34500 6.807842 938.056 20161008 34600 6.808302 938.061 20161008 34700 6.808545 938.062 20161008 34800 6.808702 938.059 20161008 34900 6.808979 938.058 20161008 35000 6.809343 938.063 20161008 35100 6.809703 938.070 20161008 35200 6.810036 938.073 20161008 35300 6.810304 938.071 20161008 35400 6.810508 938.072 20161008 35500 6.810647 938.082 20161008 35600 6.810693 938.093 20161008 35700 6.810724 938.095 20161008 35800 6.810804 938.093 20161008 35900 6.810864 938.100 20161008 40000 6.810863 938.111 20161008 40100 6.810899 938.114 20161008 40200 6.810994 938.115 20161008 40300 6.811005 938.125 20161008 40400 6.810926 938.139 20161008 40500 6.810909 938.145 20161008 40600 6.810910 938.147 20161008 40700 6.810752 938.153 20161008 40800 6.810452 938.160 20161008 40900 6.810184 938.164 20161008 41000 6.810029 938.170 20161008 41100 6.809873 938.180 20161008 41200 6.809624 938.189 20161008 41300 6.809388 938.194 20161008 41400 6.809220 938.204 20161008 41500 6.808970 938.225 20161008 41600 6.808590 938.245 20161008 41700 6.808263 938.255 20161008 41800 6.807995 938.260 20161008 41900 6.807614 938.268 20161008 42000 6.807173 938.282 20161008 42100 6.806779 938.296 20161008 42200 6.806340 938.304 20161008 42300 6.805782 938.308 20161008 42400 6.805149 938.315 20161008 42500 6.804542 938.328 20161008 42600 6.804006 938.343 20161008 42700 6.803439 938.357 20161008 42800 6.802784 938.371 20161008 42900 6.802166 938.381 20161008 43000 6.801624 938.381 20161008 43100 6.800960 938.375 20161008 43200 6.800126 938.375 20161008 43300 6.799322 938.383 20161008 43400 6.798596 938.393 20161008 43500 6.797819 938.403 20161008 43600 6.796946 938.414 20161008 43700 6.796084 938.425 20161008 43800 6.795330 938.433 20161008 43900 6.794556 938.439 20161008 44000 6.793658 938.447 20161008 44100 6.792738 938.453 20161008 44200 6.791825 938.457 20161008 44300 6.790870 938.462 20161008 44400 6.789860 938.472 20161008 44500 6.788808 938.481 20161008 44600 6.787797 938.490 20161008 44700 6.786814 938.503 20161008 44800 6.785737 938.520 20161008 44900 6.784587 938.540 20161008 45000 6.783472 938.557 20161008 45100 6.782364 938.565 20161008 45200 6.781155 938.565 20161008 45300 6.779850 938.562 20161008 45400 6.778539 938.557 20161008 45500 6.777282 938.552 20161008 45600 6.776048 938.553 20161008 45700 6.774736 938.558 20161008 45800 6.773331 938.565 20161008 45900 6.771940 938.575 20161008 50000 6.770616 938.592 20161008 50100 6.769275 938.612 20161008 50200 6.767824 938.627 20161008 50300 6.766301 938.630 20161008 50400 6.764823 938.628 20161008 50500 6.763405 938.628 20161008 50600 6.761977 938.632 20161008 50700 6.760511 938.636 20161008 50800 6.758992 938.635 20161008 50900 6.757370 938.632 20161008 51000 6.755673 938.630 20161008 51100 6.753975 938.629 20161008 51200 6.752299 938.632 20161008 51300 6.750641 938.639 20161008 51400 6.748942 938.648 20161008 51500 6.747213 938.658 20161008 51600 6.745544 938.666 20161008 51700 6.743857 938.672 20161008 51800 6.742093 938.677 20161008 51900 6.740335 938.688 20161008 52000 6.738558 938.710 20161008 52100 6.736764 938.738 20161008 52200 6.735028 938.761 20161008 52300 6.733230 938.776 20161008 52400 6.731284 938.788 20161008 52500 6.729376 938.800 20161008 52600 6.727569 938.807 20161008 52700 6.725683 938.807 20161008 52800 6.723675 938.807 20161008 52900 6.721643 938.812 20161008 53000 6.719592 938.823 20161008 53100 6.717511 938.833 20161008 53200 6.715437 938.838 20161008 53300 6.713360 938.838 20161008 53400 6.711287 938.837 20161008 53500 6.709189 938.837 20161008 53600 6.706966 938.839 20161008 53700 6.704764 938.838 20161008 53800 6.702777 938.832 20161008 53900 6.700677 938.827 20161008 54000 6.698259 938.833 20161008 54100 6.695980 938.846 20161008 54200 6.693937 938.861 20161008 54300 6.691730 938.873 20161008 54400 6.689376 938.887 20161008 54500 6.687076 938.905 20161008 54600 6.684813 938.917 20161008 54700 6.682561 938.916 20161008 54800 6.680273 938.906 20161008 54900 6.677902 938.901 20161008 55000 6.675544 938.907 20161008 55100 6.673282 938.925 20161008 55200 6.671025 938.945 20161008 55300 6.668658 938.955 20161008 55400 6.666195 938.955 20161008 55500 6.663758 938.956 20161008 55600 6.661430 938.966 20161008 55700 6.659078 938.986 20161008 55800 6.656576 939.009 20161008 55900 6.654083 939.028 20161008 60000 6.651697 939.042 20161008 60100 6.649205 939.053 20161008 60200 6.646520 939.060 20161008 60300 6.643808 939.063 20161008 60400 6.641147 939.065 20161008 60500 6.638516 939.066 20161008 60600 6.635911 939.064 20161008 60700 6.633294 939.059 20161008 60800 6.630567 939.059 20161008 60900 6.627719 939.070 20161008 61000 6.624917 939.089 20161008 61100 6.622238 939.105 20161008 61200 6.619556 939.111 20161008 61300 6.616824 939.111 20161008 61400 6.614088 939.114 20161008 61500 6.611401 939.120 20161008 61600 6.608767 939.127 20161008 61700 6.606028 939.134 20161008 61800 6.603058 939.139 20161008 61900 6.600013 939.147 20161008 62000 6.597189 939.160 20161008 62100 6.594581 939.170 20161008 62200 6.591844 939.177 20161008 62300 6.588887 939.186 20161008 62400 6.585958 939.206 20161008 62500 6.583141 939.234 20161008 62600 6.580324 939.259 20161008 62700 6.577435 939.274 20161008 62800 6.574491 939.283 20161008 62900 6.571567 939.294 20161008 63000 6.568668 939.307 20161008 63100 6.565722 939.317 20161008 63200 6.562714 939.325 20161008 63300 6.559712 939.333 20161008 63400 6.556724 939.343 20161008 63500 6.553708 939.351 20161008 63600 6.550761 939.361 20161008 63700 6.547881 939.372 20161008 63800 6.544795 939.384 20161008 63900 6.541519 939.399 20161008 64000 6.538408 939.416 20161008 64100 6.535442 939.429 20161008 64200 6.532384 939.431 20161008 64300 6.529269 939.429 20161008 64400 6.526156 939.435 20161008 64500 6.523022 939.449 20161008 64600 6.519897 939.458 20161008 64700 6.516755 939.460 20161008 64800 6.513561 939.465 20161008 64900 6.510353 939.477 20161008 65000 6.507156 939.491 20161008 65100 6.503966 939.502 20161008 65200 6.500776 939.510 20161008 65300 6.497585 939.514 20161008 65400 6.494373 939.517 20161008 65500 6.491083 939.524 20161008 65600 6.487743 939.533 20161008 65700 6.484498 939.538 20161008 65800 6.481368 939.539 20161008 65900 6.478157 939.547 20161008 70000 6.474789 939.557 20161008 70100 6.471469 939.561 20161008 70200 6.468290 939.560 20161008 70300 6.465061 939.560 20161008 70400 6.461675 939.559 20161008 70500 6.458211 939.555 20161008 70600 6.454731 939.546 20161008 70700 6.451294 939.539 20161008 70800 6.447936 939.539 20161008 70900 6.444596 939.543 20161008 71000 6.441250 939.544 20161008 71100 6.437910 939.542 20161008 71200 6.434554 939.543 20161008 71300 6.431199 939.550 20161008 71400 6.427827 939.563 20161008 71500 6.424398 939.574 20161008 71600 6.421005 939.583 20161008 71700 6.417707 939.591 20161008 71800 6.414381 939.599 20161008 71900 6.410927 939.608 20161008 72000 6.407406 939.620 20161008 72100 6.403928 939.631 20161008 72200 6.400547 939.634 20161008 72300 6.397189 939.629 20161008 72400 6.393738 939.630 20161008 72500 6.390222 939.644 20161008 72600 6.386731 939.664 20161008 72700 6.383241 939.677 20161008 72800 6.379765 939.683 20161008 72900 6.376405 939.687 20161008 73000 6.373095 939.694 20161008 73100 6.369613 939.705 20161008 73200 6.365960 939.720 20161008 73300 6.362398 939.729 20161008 73400 6.358962 939.727 20161008 73500 6.355476 939.723 20161008 73600 6.351944 939.722 20161008 73700 6.348411 939.719 20161008 73800 6.344855 939.715 20161008 73900 6.341319 939.713 20161008 74000 6.337802 939.715 20161008 74100 6.334231 939.718 20161008 74200 6.330648 939.723 20161008 74300 6.327145 939.730 20161008 74400 6.323666 939.735 20161008 74500 6.320099 939.734 20161008 74600 6.316476 939.730 20161008 74700 6.312874 939.726 20161008 74800 6.309341 939.723 20161008 74900 6.305892 939.723 20161008 75000 6.302427 939.731 20161008 75100 6.298880 939.740 20161008 75200 6.295302 939.734 20161008 75300 6.291680 939.721 20161008 75400 6.288040 939.723 20161008 75500 6.284509 939.743 20161008 75600 6.281045 939.761 20161008 75700 6.277521 939.764 20161008 75800 6.273913 939.766 20161008 75900 6.270280 939.779 20161008 80000 6.266750 939.793 20161008 80100 6.263335 939.799 20161008 80200 6.259847 939.795 20161008 80300 6.256207 939.785 20161008 80400 6.252597 939.779 20161008 80500 6.249128 939.782 20161008 80600 6.245592 939.787 20161008 80700 6.241892 939.789 20161008 80800 6.238278 939.796 20161008 80900 6.234784 939.804 20161008 81000 6.231185 939.802 20161008 81100 6.227535 939.799 20161008 81200 6.224003 939.798 20161008 81300 6.220463 939.798 20161008 81400 6.216779 939.795 20161008 81500 6.213089 939.790 20161008 81600 6.209541 939.788 20161008 81700 6.206080 939.791 20161008 81800 6.202537 939.796 20161008 81900 6.198840 939.800 20161008 82000 6.195194 939.797 20161008 82100 6.191791 939.784 20161008 82200 6.188401 939.772 20161008 82300 6.184779 939.769 20161008 82400 6.181112 939.765 20161008 82500 6.177580 939.755 20161008 82600 6.174068 939.748 20161008 82700 6.170507 939.748 20161008 82800 6.166935 939.753 20161008 82900 6.163368 939.758 20161008 83000 6.159844 939.756 20161008 83100 6.156367 939.756 20161008 83200 6.152834 939.759 20161008 83300 6.149231 939.752 20161008 83400 6.145689 939.740 20161008 83500 6.142182 939.740 20161008 83600 6.138595 939.747 20161008 83700 6.135012 939.750 20161008 83800 6.131530 939.746 20161008 83900 6.128057 939.725 20161008 84000 6.124539 939.699 20161008 84100 6.121056 939.694 20161008 84200 6.117614 939.710 20161008 84300 6.114130 939.721 20161008 84400 6.110596 939.717 20161008 84500 6.107065 939.712 20161008 84600 6.103562 939.714 20161008 84700 6.100109 939.713 20161008 84800 6.096678 939.705 20161008 84900 6.093221 939.698 20161008 85000 6.089778 939.690 20161008 85100 6.086317 939.669 20161008 85200 6.082769 939.650 20161008 85300 6.079272 939.649 20161008 85400 6.075906 939.657 20161008 85500 6.072546 939.657 20161008 85600 6.069076 939.652 20161008 85700 6.065535 939.651 20161008 85800 6.062122 939.640 20161008 85900 6.058847 939.617 20161008 90000 6.055423 939.605 20161008 90100 6.051871 939.602 20161008 90200 6.048468 939.589 20161008 90300 6.045168 939.575 20161008 90400 6.041817 939.571 20161008 90500 6.038463 939.572 20161008 90600 6.035135 939.573 20161008 90700 6.031784 939.570 20161008 90800 6.028398 939.565 20161008 90900 6.025020 939.561 20161008 91000 6.021676 939.559 20161008 91100 6.018342 939.561 20161008 91200 6.015036 939.561 20161008 91300 6.011798 939.558 20161008 91400 6.008551 939.560 20161008 91500 6.005221 939.564 20161008 91600 6.001890 939.561 20161008 91700 5.998629 939.556 20161008 91800 5.995392 939.553 20161008 91900 5.992177 939.551 20161008 92000 5.988998 939.547 20161008 92100 5.985798 939.550 20161008 92200 5.982593 939.569 20161008 92300 5.979463 939.594 20161008 92400 5.976365 939.605 20161008 92500 5.973223 939.602 20161008 92600 5.970080 939.607 20161008 92700 5.966998 939.621 20161008 92800 5.963937 939.632 20161008 92900 5.960838 939.639 20161008 93000 5.957713 939.642 20161008 93100 5.954609 939.644 20161008 93200 5.951549 939.657 20161008 93300 5.948510 939.677 20161008 93400 5.945475 939.687 20161008 93500 5.942439 939.693 20161008 93600 5.939421 939.701 20161008 93700 5.936425 939.707 20161008 93800 5.933398 939.718 20161008 93900 5.930357 939.734 20161008 94000 5.927369 939.739 20161008 94100 5.924405 939.729 20161008 94200 5.921425 939.724 20161008 94300 5.918453 939.728 20161008 94400 5.915530 939.726 20161008 94500 5.912620 939.720 20161008 94600 5.909609 939.720 20161008 94700 5.906509 939.718 20161008 94800 5.903500 939.712 20161008 94900 5.900664 939.716 20161008 95000 5.897827 939.722 20161008 95100 5.894846 939.724 20161008 95200 5.891819 939.722 20161008 95300 5.888879 939.709 20161008 95400 5.886033 939.695 20161008 95500 5.883222 939.695 20161008 95600 5.880391 939.704 20161008 95700 5.877532 939.709 20161008 95800 5.874676 939.712 20161008 95900 5.871862 939.723 20161008 100000 5.869138 939.741 20161008 100100 5.866468 939.752 20161008 100200 5.863726 939.764 20161008 100300 5.860935 939.781 20161008 100400 5.858252 939.785 20161008 100500 5.855644 939.769 20161008 100600 5.852941 939.763 20161008 100700 5.850147 939.773 20161008 100800 5.847368 939.787 20161008 100900 5.844650 939.804 20161008 101000 5.842023 939.809 20161008 101100 5.839386 939.793 20161008 101200 5.836572 939.786 20161008 101300 5.833773 939.797 20161008 101400 5.831225 939.801 20161008 101500 5.828685 939.801 20161008 101600 5.825971 939.806 20161008 101700 5.823306 939.797 20161008 101800 5.820803 939.774 20161008 101900 5.818308 939.768 20161008 102000 5.815715 939.779 20161008 102100 5.813106 939.781 20161008 102200 5.810532 939.764 20161008 102300 5.807957 939.750 20161008 102400 5.805463 939.753 20161008 102500 5.803085 939.750 20161008 102600 5.800638 939.730 20161008 102700 5.798024 939.717 20161008 102800 5.795426 939.727 20161008 102900 5.793019 939.747 20161008 103000 5.790709 939.764 20161008 103100 5.788330 939.769 20161008 103200 5.785908 939.765 20161008 103300 5.783548 939.771 20161008 103400 5.781253 939.785 20161008 103500 5.778980 939.791 20161008 103600 5.776708 939.794 20161008 103700 5.774418 939.802 20161008 103800 5.772122 939.811 20161008 103900 5.769872 939.815 20161008 104000 5.767653 939.824 20161008 104100 5.765398 939.843 20161008 104200 5.763109 939.866 20161008 104300 5.760881 939.880 20161008 104400 5.758761 939.888 20161008 104500 5.756635 939.884 20161008 104600 5.754439 939.866 20161008 104700 5.752254 939.863 20161008 104800 5.750050 939.881 20161008 104900 5.747772 939.888 20161008 105000 5.745534 939.879 20161008 105100 5.743387 939.875 20161008 105200 5.741251 939.879 20161008 105300 5.739131 939.872 20161008 105400 5.737062 939.857 20161008 105500 5.734993 939.855 20161008 105600 5.732928 939.859 20161008 105700 5.730882 939.848 20161008 105800 5.728851 939.834 20161008 105900 5.726858 939.828 20161008 110000 5.724802 939.818 20161008 110100 5.722632 939.811 20161008 110200 5.720563 939.825 20161008 110300 5.718663 939.837 20161008 110400 5.716725 939.827 20161008 110500 5.714708 939.824 20161008 110600 5.712742 939.842 20161008 110700 5.710865 939.858 20161008 110800 5.709062 939.860 20161008 110900 5.707299 939.851 20161008 111000 5.705448 939.843 20161008 111100 5.703488 939.851 20161008 111200 5.701593 939.862 20161008 111300 5.699821 939.860 20161008 111400 5.698056 939.854 20161008 111500 5.696237 939.850 20161008 111600 5.694386 939.845 20161008 111700 5.692511 939.839 20161008 111800 5.690657 939.832 20161008 111900 5.688970 939.828 20161008 112000 5.687442 939.827 20161008 112100 5.685804 939.826 20161008 112200 5.684010 939.820 20161008 112300 5.682296 939.814 20161008 112400 5.680691 939.808 20161008 112500 5.679030 939.799 20161008 112600 5.677318 939.793 20161008 112700 5.675645 939.789 20161008 112800 5.674005 939.783 20161008 112900 5.672403 939.790 20161008 113000 5.670877 939.817 20161008 113100 5.669362 939.833 20161008 113200 5.667806 939.816 20161008 113300 5.666255 939.786 20161008 113400 5.664703 939.775 20161008 113500 5.663115 939.778 20161008 113600 5.661543 939.767 20161008 113700 5.660061 939.740 20161008 113800 5.658628 939.723 20161008 113900 5.657117 939.720 20161008 114000 5.655557 939.707 20161008 114100 5.654086 939.679 20161008 114200 5.652646 939.667 20161008 114300 5.651152 939.685 20161008 114400 5.649717 939.709 20161008 114500 5.648407 939.709 20161008 114600 5.647110 939.689 20161008 114700 5.645734 939.666 20161008 114800 5.644377 939.652 20161008 114900 5.643131 939.653 20161008 115000 5.641863 939.659 20161008 115100 5.640488 939.660 20161008 115200 5.639143 939.655 20161008 115300 5.637907 939.637 20161008 115400 5.636705 939.610 20161008 115500 5.635509 939.595 20161008 115600 5.634351 939.599 20161008 115700 5.633157 939.603 20161008 115800 5.631864 939.596 20161008 115900 5.630533 939.585 20161008 120000 5.629254 939.574 20161008 120100 5.628116 939.560 20161008 120200 5.627070 939.546 20161008 120300 5.625916 939.543 20161008 120400 5.624673 939.557 20161008 120500 5.623558 939.570 20161008 120600 5.622542 939.560 20161008 120700 5.621434 939.530 20161008 120800 5.620291 939.508 20161008 120900 5.619241 939.519 20161008 121000 5.618177 939.534 20161008 121100 5.617047 939.513 20161008 121200 5.616024 939.476 20161008 121300 5.615118 939.453 20161008 121400 5.614107 939.428 20161008 121500 5.612990 939.401 20161008 121600 5.611972 939.399 20161008 121700 5.611078 939.412 20161008 121800 5.610179 939.417 20161008 121900 5.609232 939.415 20161008 122000 5.608328 939.410 20161008 122100 5.607484 939.403 20161008 122200 5.606578 939.400 20161008 122300 5.605618 939.394 20161008 122400 5.604753 939.379 20161008 122500 5.604007 939.357 20161008 122600 5.603230 939.346 20161008 122700 5.602411 939.370 20161008 122800 5.601722 939.415 20161008 122900 5.601084 939.436 20161008 123000 5.600303 939.436 20161008 123100 5.599508 939.442 20161008 123200 5.598837 939.447 20161008 123300 5.598201 939.443 20161008 123400 5.597555 939.443 20161008 123500 5.596915 939.446 20161008 123600 5.596216 939.445 20161008 123700 5.595441 939.446 20161008 123800 5.594675 939.447 20161008 123900 5.593933 939.442 20161008 124000 5.593212 939.437 20161008 124100 5.592574 939.452 20161008 124200 5.592034 939.484 20161008 124300 5.591538 939.497 20161008 124400 5.591038 939.480 20161008 124500 5.590493 939.464 20161008 124600 5.589886 939.469 20161008 124700 5.589304 939.486 20161008 124800 5.588814 939.497 20161008 124900 5.588296 939.495 20161008 125000 5.587676 939.485 20161008 125100 5.587069 939.470 20161008 125200 5.586523 939.460 20161008 125300 5.586019 939.467 20161008 125400 5.585579 939.489 20161008 125500 5.585182 939.502 20161008 125600 5.584760 939.486 20161008 125700 5.584261 939.470 20161008 125800 5.583712 939.473 20161008 125900 5.583214 939.482 20161008 130000 5.582816 939.483 20161008 130100 5.582458 939.483 20161008 130200 5.582024 939.484 20161008 130300 5.581515 939.466 20161008 130400 5.581086 939.436 20161008 130500 5.580751 939.430 20161008 130600 5.580341 939.459 20161008 130700 5.579928 939.484 20161008 130800 5.579715 939.480 20161008 130900 5.579528 939.463 20161008 131000 5.579110 939.457 20161008 131100 5.578645 939.461 20161008 131200 5.578395 939.471 20161008 131300 5.578236 939.481 20161008 131400 5.577940 939.478 20161008 131500 5.577548 939.465 20161008 131600 5.577225 939.458 20161008 131700 5.576994 939.462 20161008 131800 5.576792 939.472 20161008 131900 5.576632 939.483 20161008 132000 5.576504 939.492 20161008 132100 5.576295 939.506 20161008 132200 5.576045 939.521 20161008 132300 5.575935 939.525 20161008 132400 5.575900 939.530 20161008 132500 5.575748 939.553 20161008 132600 5.575536 939.577 20161008 132700 5.575427 939.583 20161008 132800 5.575375 939.585 20161008 132900 5.575214 939.592 20161008 133000 5.574966 939.593 20161008 133100 5.574805 939.573 20161008 133200 5.574779 939.551 20161008 133300 5.574770 939.558 20161008 133400 5.574689 939.588 20161008 133500 5.574557 939.597 20161008 133600 5.574428 939.574 20161008 133700 5.574367 939.550 20161008 133800 5.574351 939.550 20161008 133900 5.574269 939.567 20161008 134000 5.574147 939.578 20161008 134100 5.574064 939.575 20161008 134200 5.574012 939.569 20161008 134300 5.574037 939.569 20161008 134400 5.574090 939.575 20161008 134500 5.573996 939.578 20161008 134600 5.573822 939.573 20161008 134700 5.573769 939.568 20161008 134800 5.573797 939.574 20161008 134900 5.573780 939.579 20161008 135000 5.573762 939.583 20161008 135100 5.573813 939.586 20161008 135200 5.573851 939.578 20161008 135300 5.573808 939.571 20161008 135400 5.573798 939.579 20161008 135500 5.573894 939.586 20161008 135600 5.573988 939.581 20161008 135700 5.574022 939.583 20161008 135800 5.574028 939.598 20161008 135900 5.574026 939.609 20161008 140000 5.574069 939.609 20161008 140100 5.574195 939.609 20161008 140200 5.574370 939.614 20161008 140300 5.574568 939.617 20161008 140400 5.574724 939.623 20161008 140500 5.574771 939.639 20161008 140600 5.574832 939.653 20161008 140700 5.575016 939.652 20161008 140800 5.575166 939.641 20161008 140900 5.575190 939.642 20161008 141000 5.575265 939.658 20161008 141100 5.575461 939.669 20161008 141200 5.575651 939.666 20161008 141300 5.575810 939.658 20161008 141400 5.575988 939.650 20161008 141500 5.576153 939.641 20161008 141600 5.576267 939.639 20161008 141700 5.576354 939.644 20161008 141800 5.576484 939.642 20161008 141900 5.576728 939.631 20161008 142000 5.577035 939.624 20161008 142100 5.577261 939.624 20161008 142200 5.577385 939.622 20161008 142300 5.577480 939.611 20161008 142400 5.577579 939.599 20161008 142500 5.577749 939.598 20161008 142600 5.578021 939.612 20161008 142700 5.578229 939.631 20161008 142800 5.578311 939.641 20161008 142900 5.578476 939.644 20161008 143000 5.578760 939.644 20161008 143100 5.578975 939.643 20161008 143200 5.579162 939.647 20161008 143300 5.579458 939.649 20161008 143400 5.579764 939.641 20161008 143500 5.579984 939.637 20161008 143600 5.580222 939.647 20161008 143700 5.580541 939.655 20161008 143800 5.580845 939.653 20161008 143900 5.581048 939.645 20161008 144000 5.581196 939.629 20161008 144100 5.581368 939.617 20161008 144200 5.581573 939.621 20161008 144300 5.581817 939.629 20161008 144400 5.582092 939.632 20161008 144500 5.582318 939.628 20161008 144600 5.582465 939.619 20161008 144700 5.582649 939.613 20161008 144800 5.582949 939.622 20161008 144900 5.583308 939.637 20161008 145000 5.583653 939.649 20161008 145100 5.583950 939.658 20161008 145200 5.584216 939.662 20161008 145300 5.584471 939.659 20161008 145400 5.584698 939.656 20161008 145500 5.584958 939.655 20161008 145600 5.585296 939.643 20161008 145700 5.585629 939.627 20161008 145800 5.585877 939.621 20161008 145900 5.586070 939.616 20161008 150000 5.586298 939.600 20161008 150100 5.586615 939.591 20161008 150200 5.586979 939.594 20161008 150300 5.587259 939.581 20161008 150400 5.587413 939.545 20161008 150500 5.587593 939.536 20161008 150600 5.587908 939.578 20161008 150700 5.588283 939.619 20161008 150800 5.588610 939.614 20161008 150900 5.588906 939.589 20161008 151000 5.589283 939.580 20161008 151100 5.589687 939.583 20161008 151200 5.589921 939.576 20161008 151300 5.590023 939.564 20161008 151400 5.590261 939.567 20161008 151500 5.590670 939.578 20161008 151600 5.591039 939.586 20161008 151700 5.591309 939.595 20161008 151800 5.591574 939.610 20161008 151900 5.591872 939.617 20161008 152000 5.592238 939.618 20161008 152100 5.592653 939.629 20161008 152200 5.592972 939.653 20161008 152300 5.593204 939.671 20161008 152400 5.593534 939.674 20161008 152500 5.593913 939.670 20161008 152600 5.594218 939.673 20161008 152700 5.594547 939.681 20161008 152800 5.594937 939.683 20161008 152900 5.595265 939.685 20161008 153000 5.595519 939.696 20161008 153100 5.595822 939.717 20161008 153200 5.596220 939.734 20161008 153300 5.596581 939.744 20161008 153400 5.596766 939.743 20161008 153500 5.596906 939.732 20161008 153600 5.597224 939.733 20161008 153700 5.597679 939.757 20161008 153800 5.598136 939.780 20161008 153900 5.598563 939.786 20161008 154000 5.598891 939.782 20161008 154100 5.599104 939.786 20161008 154200 5.599355 939.803 20161008 154300 5.599714 939.825 20161008 154400 5.600102 939.845 20161008 154500 5.600467 939.863 20161008 154600 5.600785 939.875 20161008 154700 5.601062 939.884 20161008 154800 5.601366 939.901 20161008 154900 5.601737 939.919 20161008 155000 5.602100 939.926 20161008 155100 5.602380 939.920 20161008 155200 5.602628 939.914 20161008 155300 5.602867 939.909 20161008 155400 5.603027 939.904 20161008 155500 5.603157 939.891 20161008 155600 5.603398 939.879 20161008 155700 5.603729 939.884 20161008 155800 5.604043 939.895 20161008 155900 5.604311 939.891 20161008 160000 5.604525 939.879 20161008 160100 5.604717 939.877 20161008 160200 5.604964 939.886 20161008 160300 5.605246 939.888 20161008 160400 5.605478 939.876 20161008 160500 5.605664 939.868 20161008 160600 5.605866 939.875 20161008 160700 5.606126 939.888 20161008 160800 5.606402 939.899 20161008 160900 5.606626 939.906 20161008 161000 5.606826 939.909 20161008 161100 5.607046 939.914 20161008 161200 5.607271 939.919 20161008 161300 5.607512 939.916 20161008 161400 5.607795 939.911 20161008 161500 5.608104 939.915 20161008 161600 5.608400 939.927 20161008 161700 5.608648 939.935 20161008 161800 5.608870 939.945 20161008 161900 5.609097 939.959 20161008 162000 5.609274 939.972 20161008 162100 5.609394 939.981 20161008 162200 5.609570 939.985 20161008 162300 5.609818 939.986 20161008 162400 5.610059 939.988 20161008 162500 5.610343 939.995 20161008 162600 5.610700 940.001 20161008 162700 5.610927 940.006 20161008 162800 5.610954 940.012 20161008 162900 5.611050 940.018 20161008 163000 5.611315 940.020 20161008 163100 5.611558 940.018 20161008 163200 5.611734 940.018 20161008 163300 5.611948 940.028 20161008 163400 5.612192 940.044 20161008 163500 5.612384 940.056 20161008 163600 5.612513 940.061 20161008 163700 5.612641 940.064 20161008 163800 5.612785 940.067 20161008 163900 5.612942 940.069 20161008 164000 5.613136 940.071 20161008 164100 5.613320 940.079 20161008 164200 5.613456 940.089 20161008 164300 5.613649 940.096 20161008 164400 5.613938 940.100 20161008 164500 5.614170 940.104 20161008 164600 5.614284 940.112 20161008 164700 5.614428 940.124 20161008 164800 5.614621 940.135 20161008 164900 5.614705 940.146 20161008 165000 5.614732 940.160 20161008 165100 5.614878 940.168 20161008 165200 5.615068 940.168 20161008 165300 5.615190 940.168 20161008 165400 5.615326 940.173 20161008 165500 5.615476 940.184 20161008 165600 5.615553 940.197 20161008 165700 5.615661 940.206 20161008 165800 5.615856 940.214 20161008 165900 5.616005 940.224 20161008 170000 5.616108 940.232 20161008 170100 5.616266 940.240 20161008 170200 5.616445 940.251 20161008 170300 5.616597 940.261 20161008 170400 5.616754 940.268 20161008 170500 5.616873 940.277 20161008 170600 5.616899 940.289 20161008 170700 5.616951 940.299 20161008 170800 5.617103 940.308 20161008 170900 5.617261 940.318 20161008 171000 5.617396 940.331 20161008 171100 5.617521 940.344 20161008 171200 5.617588 940.350 20161008 171300 5.617619 940.353 20161008 171400 5.617709 940.366 20161008 171500 5.617876 940.387 20161008 171600 5.618041 940.402 20161008 171700 5.618103 940.410 20161008 171800 5.618090 940.424 20161008 171900 5.618135 940.442 20161008 172000 5.618222 940.460 20161008 172100 5.618260 940.478 20161008 172200 5.618344 940.494 20161008 172300 5.618521 940.507 20161008 172400 5.618622 940.526 20161008 172500 5.618617 940.545 20161008 172600 5.618656 940.553 20161008 172700 5.618714 940.556 20161008 172800 5.618660 940.563 20161008 172900 5.618573 940.573 20161008 173000 5.618664 940.584 20161008 173100 5.618892 940.593 20161008 173200 5.618986 940.599 20161008 173300 5.618895 940.613 20161008 173400 5.618848 940.635 20161008 173500 5.618949 940.649 20161008 173600 5.619087 940.654 20161008 173700 5.619150 940.665 20161008 173800 5.619136 940.682 20161008 173900 5.619181 940.693 20161008 174000 5.619354 940.703 20161008 174100 5.619477 940.717 20161008 174200 5.619368 940.732 20161008 174300 5.619149 940.741 20161008 174400 5.619101 940.744 20161008 174500 5.619258 940.749 20161008 174600 5.619371 940.760 20161008 174700 5.619338 940.773 20161008 174800 5.619309 940.784 20161008 174900 5.619327 940.794 20161008 175000 5.619306 940.804 20161008 175100 5.619247 940.815 20161008 175200 5.619240 940.824 20161008 175300 5.619332 940.833 20161008 175400 5.619442 940.846 20161008 175500 5.619415 940.859 20161008 175600 5.619262 940.867 20161008 175700 5.619188 940.876 20161008 175800 5.619245 940.894 20161008 175900 5.619235 940.913 20161008 180000 5.619113 940.922 20161008 180100 5.619050 940.925 20161008 180200 5.619058 940.927 20161008 180300 5.618990 940.928 20161008 180400 5.618861 940.926 20161008 180500 5.618781 940.923 20161008 180600 5.618726 940.920 20161008 180700 5.618632 940.917 20161008 180800 5.618515 940.912 20161008 180900 5.618436 940.907 20161008 181000 5.618389 940.902 20161008 181100 5.618276 940.897 20161008 181200 5.618124 940.896 20161008 181300 5.618051 940.899 20161008 181400 5.618038 940.902 20161008 181500 5.618014 940.901 20161008 181600 5.617966 940.899 20161008 181700 5.617883 940.899 20161008 181800 5.617781 940.899 20161008 181900 5.617705 940.902 20161008 182000 5.617655 940.904 20161008 182100 5.617600 940.905 20161008 182200 5.617560 940.910 20161008 182300 5.617534 940.920 20161008 182400 5.617464 940.922 20161008 182500 5.617348 940.922 20161008 182600 5.617234 940.934 20161008 182700 5.617153 940.953 20161008 182800 5.617092 940.965 20161008 182900 5.617035 940.972 20161008 183000 5.617021 940.977 20161008 183100 5.617062 940.978 20161008 183200 5.617044 940.974 20161008 183300 5.616892 940.970 20161008 183400 5.616719 940.968 20161008 183500 5.616622 940.968 20161008 183600 5.616524 940.972 20161008 183700 5.616372 940.973 20161008 183800 5.616227 940.973 20161008 183900 5.616112 940.977 20161008 184000 5.616057 940.982 20161008 184100 5.616085 940.981 20161008 184200 5.616079 940.984 20161008 184300 5.615928 940.996 20161008 184400 5.615701 941.004 20161008 184500 5.615549 940.997 20161008 184600 5.615533 940.989 20161008 184700 5.615541 940.990 20161008 184800 5.615449 941.002 20161008 184900 5.615374 941.019 20161008 185000 5.615415 941.034 20161008 185100 5.615443 941.043 20161008 185200 5.615432 941.046 20161008 185300 5.615398 941.052 20161008 185400 5.615234 941.062 20161008 185500 5.615098 941.067 20161008 185600 5.615215 941.070 20161008 185700 5.615329 941.073 20161008 185800 5.615214 941.072 20161008 185900 5.615074 941.071 20161008 190000 5.615000 941.078 20161008 190100 5.614914 941.088 20161008 190200 5.614905 941.095 20161008 190300 5.614993 941.105 20161008 190400 5.615013 941.115 20161008 190500 5.615001 941.123 20161008 190600 5.615065 941.132 20161008 190700 5.615058 941.139 20161008 190800 5.614945 941.138 20161008 190900 5.614876 941.140 20161008 191000 5.614820 941.149 20161008 191100 5.614773 941.161 20161008 191200 5.614842 941.172 20161008 191300 5.614960 941.179 20161008 191400 5.615000 941.184 20161008 191500 5.614967 941.186 20161008 191600 5.614935 941.183 20161008 191700 5.614968 941.181 20161008 191800 5.615017 941.189 20161008 191900 5.615014 941.199 20161008 192000 5.615070 941.205 20161008 192100 5.615214 941.217 20161008 192200 5.615283 941.234 20161008 192300 5.615314 941.245 20161008 192400 5.615448 941.248 20161008 192500 5.615559 941.246 20161008 192600 5.615507 941.244 20161008 192700 5.615406 941.246 20161008 192800 5.615403 941.247 20161008 192900 5.615493 941.241 20161008 193000 5.615565 941.232 20161008 193100 5.615567 941.223 20161008 193200 5.615561 941.209 20161008 193300 5.615610 941.193 20161008 193400 5.615671 941.180 20161008 193500 5.615656 941.175 20161008 193600 5.615619 941.176 20161008 193700 5.615668 941.175 20161008 193800 5.615722 941.167 20161008 193900 5.615697 941.155 20161008 194000 5.615718 941.145 20161008 194100 5.615897 941.140 20161008 194200 5.616113 941.136 20161008 194300 5.616204 941.127 20161008 194400 5.616213 941.112 20161008 194500 5.616257 941.100 20161008 194600 5.616354 941.096 20161008 194700 5.616492 941.097 20161008 194800 5.616650 941.103 20161008 194900 5.616775 941.111 20161008 195000 5.616891 941.109 20161008 195100 5.617059 941.096 20161008 195200 5.617276 941.086 20161008 195300 5.617500 941.089 20161008 195400 5.617671 941.090 20161008 195500 5.617756 941.079 20161008 195600 5.617848 941.068 20161008 195700 5.618067 941.068 20161008 195800 5.618371 941.077 20161008 195900 5.618627 941.087 20161008 200000 5.618798 941.096 20161008 200100 5.618969 941.103 20161008 200200 5.619238 941.103 20161008 200300 5.619584 941.102 20161008 200400 5.619854 941.105 20161008 200500 5.620054 941.107 20161008 200600 5.620335 941.103 20161008 200700 5.620621 941.095 20161008 200800 5.620809 941.093 20161008 200900 5.621054 941.095 20161008 201000 5.621408 941.099 20161008 201100 5.621723 941.106 20161008 201200 5.621997 941.114 20161008 201300 5.622367 941.121 20161008 201400 5.622808 941.123 20161008 201500 5.623187 941.128 20161008 201600 5.623495 941.142 20161008 201700 5.623810 941.154 20161008 201800 5.624174 941.160 20161008 201900 5.624599 941.167 20161008 202000 5.625069 941.178 20161008 202100 5.625531 941.183 20161008 202200 5.625939 941.186 20161008 202300 5.626308 941.200 20161008 202400 5.626716 941.223 20161008 202500 5.627171 941.236 20161008 202600 5.627637 941.234 20161008 202700 5.628162 941.231 20161008 202800 5.628721 941.231 20161008 202900 5.629188 941.233 20161008 203000 5.629545 941.236 20161008 203100 5.629928 941.240 20161008 203200 5.630423 941.242 20161008 203300 5.630934 941.244 20161008 203400 5.631415 941.244 20161008 203500 5.631927 941.239 20161008 203600 5.632410 941.231 20161008 203700 5.632891 941.222 20161008 203800 5.633513 941.215 20161008 203900 5.634136 941.207 20161008 204000 5.634596 941.203 20161008 204100 5.635099 941.202 20161008 204200 5.635782 941.201 20161008 204300 5.636423 941.199 20161008 204400 5.636942 941.196 20161008 204500 5.637486 941.197 20161008 204600 5.638040 941.200 20161008 204700 5.638594 941.198 20161008 204800 5.639309 941.195 20161008 204900 5.640123 941.197 20161008 205000 5.640766 941.204 20161008 205100 5.641261 941.212 20161008 205200 5.641901 941.216 20161008 205300 5.642707 941.218 20161008 205400 5.643419 941.217 20161008 205500 5.644006 941.218 20161008 205600 5.644650 941.220 20161008 205700 5.645409 941.221 20161008 205800 5.646274 941.217 20161008 205900 5.647146 941.211 20161008 210000 5.647862 941.205 20161008 210100 5.648519 941.195 20161008 210200 5.649311 941.188 20161008 210300 5.650197 941.196 20161008 210400 5.651109 941.213 20161008 210500 5.652063 941.225 20161008 210600 5.652981 941.232 20161008 210700 5.653793 941.238 20161008 210800 5.654607 941.242 20161008 210900 5.655542 941.246 20161008 211000 5.656502 941.258 20161008 211100 5.657382 941.277 20161008 211200 5.658314 941.293 20161008 211300 5.659368 941.306 20161008 211400 5.660354 941.322 20161008 211500 5.661244 941.335 20161008 211600 5.662227 941.338 20161008 211700 5.663233 941.339 20161008 211800 5.664125 941.346 20161008 211900 5.665036 941.354 20161008 212000 5.666071 941.357 20161008 212100 5.667204 941.357 20161008 212200 5.668392 941.362 20161008 212300 5.669518 941.371 20161008 212400 5.670504 941.375 20161008 212500 5.671500 941.375 20161008 212600 5.672681 941.380 20161008 212700 5.673958 941.386 20161008 212800 5.675134 941.387 20161008 212900 5.676173 941.383 20161008 213000 5.677173 941.375 20161008 213100 5.678250 941.369 20161008 213200 5.679441 941.370 20161008 213300 5.680646 941.374 20161008 213400 5.681826 941.373 20161008 213500 5.683048 941.371 20161008 213600 5.684255 941.370 20161008 213700 5.685397 941.369 20161008 213800 5.686602 941.367 20161008 213900 5.687923 941.366 20161008 214000 5.689256 941.368 20161008 214100 5.690527 941.375 20161008 214200 5.691753 941.389 20161008 214300 5.693053 941.405 20161008 214400 5.694469 941.418 20161008 214500 5.695826 941.422 20161008 214600 5.697097 941.420 20161008 214700 5.698486 941.413 20161008 214800 5.699941 941.404 20161008 214900 5.701238 941.395 20161008 215000 5.702457 941.389 20161008 215100 5.703807 941.385 20161008 215200 5.705214 941.380 20161008 215300 5.706543 941.373 20161008 215400 5.707911 941.365 20161008 215500 5.709415 941.357 20161008 215600 5.710936 941.350 20161008 215700 5.712417 941.342 20161008 215800 5.713941 941.339 20161008 215900 5.715476 941.339 20161008 220000 5.716942 941.337 20161008 220100 5.718416 941.330 20161008 220200 5.719952 941.324 20161008 220300 5.721510 941.322 20161008 220400 5.723085 941.320 20161008 220500 5.724660 941.313 20161008 220600 5.726224 941.303 20161008 220700 5.727789 941.295 20161008 220800 5.729307 941.290 20161008 220900 5.730786 941.284 20161008 221000 5.732376 941.276 20161008 221100 5.734092 941.268 20161008 221200 5.735799 941.260 20161008 221300 5.737497 941.252 20161008 221400 5.739203 941.248 20161008 221500 5.740851 941.250 20161008 221600 5.742522 941.255 20161008 221700 5.744315 941.263 20161008 221800 5.746132 941.269 20161008 221900 5.747900 941.269 20161008 222000 5.749683 941.262 20161008 222100 5.751526 941.251 20161008 222200 5.753383 941.244 20161008 222300 5.755145 941.240 20161008 222400 5.756823 941.228 20161008 222500 5.758610 941.211 20161008 222600 5.760551 941.200 20161008 222700 5.762455 941.195 20161008 222800 5.764263 941.187 20161008 222900 5.766067 941.182 20161008 223000 5.767876 941.182 20161008 223100 5.769685 941.175 20161008 223200 5.771553 941.158 20161008 223300 5.773542 941.140 20161008 223400 5.775610 941.128 20161008 223500 5.777630 941.122 20161008 223600 5.779568 941.117 20161008 223700 5.781478 941.107 20161008 223800 5.783430 941.091 20161008 223900 5.785539 941.075 20161008 224000 5.787750 941.062 20161008 224100 5.789836 941.050 20161008 224200 5.791804 941.038 20161008 224300 5.793770 941.028 20161008 224400 5.795732 941.021 20161008 224500 5.797786 941.021 20161008 224600 5.800039 941.026 20161008 224700 5.802348 941.031 20161008 224800 5.804493 941.034 20161008 224900 5.806514 941.038 20161008 225000 5.808681 941.043 20161008 225100 5.811006 941.045 20161008 225200 5.813228 941.046 20161008 225300 5.815343 941.049 20161008 225400 5.817543 941.052 20161008 225500 5.819813 941.052 20161008 225600 5.822079 941.051 20161008 225700 5.824343 941.048 20161008 225800 5.826558 941.044 20161008 225900 5.828794 941.040 20161008 230000 5.831165 941.031 20161008 230100 5.833542 941.018 20161008 230200 5.835820 941.005 20161008 230300 5.838086 941.000 20161008 230400 5.840348 941.000 20161008 230500 5.842608 940.997 20161008 230600 5.844949 940.988 20161008 230700 5.847319 940.978 20161008 230800 5.849679 940.969 20161008 230900 5.852114 940.957 20161008 231000 5.854581 940.947 20161008 231100 5.856979 940.942 20161008 231200 5.859373 940.938 20161008 231300 5.861847 940.933 20161008 231400 5.864347 940.927 20161008 231500 5.866790 940.923 20161008 231600 5.869253 940.923 20161008 231700 5.871820 940.926 20161008 231800 5.874341 940.925 20161008 231900 5.876766 940.916 20161008 232000 5.879280 940.903 20161008 232100 5.881879 940.890 20161008 232200 5.884370 940.876 20161008 232300 5.886786 940.863 20161008 232400 5.889329 940.853 20161008 232500 5.891975 940.847 20161008 232600 5.894590 940.848 20161008 232700 5.897240 940.851 20161008 232800 5.899941 940.855 20161008 232900 5.902558 940.861 20161008 233000 5.905162 940.869 20161008 233100 5.907907 940.873 20161008 233200 5.910649 940.871 20161008 233300 5.913248 940.863 20161008 233400 5.915888 940.849 20161008 233500 5.918632 940.830 20161008 233600 5.921300 940.814 20161008 233700 5.923884 940.804 20161008 233800 5.926486 940.797 20161008 233900 5.929143 940.788 20161008 234000 5.931883 940.781 20161008 234100 5.934666 940.777 20161008 234200 5.937458 940.775 20161008 234300 5.940329 940.773 20161008 234400 5.943261 940.768 20161008 234500 5.946109 940.759 20161008 234600 5.948847 940.749 20161008 234700 5.951611 940.741 20161008 234800 5.954467 940.731 20161008 234900 5.957320 940.723 20161008 235000 5.960091 940.720 20161008 235100 5.962866 940.720 20161008 235200 5.965744 940.719 20161008 235300 5.968669 940.714 20161008 235400 5.971572 940.711 20161008 235500 5.974472 940.714 20161008 235600 5.977397 940.717 20161008 235700 5.980321 940.716 20161008 235800 5.983200 940.717 20161008 235900 5.986071 940.723 20161009 0 5.988997 940.728 20161009 100 5.991950 940.726 20161009 200 5.994914 940.723 20161009 300 5.997955 940.720 20161009 400 6.001012 940.713 20161009 500 6.003905 940.705 20161009 600 6.006728 940.703 20161009 700 6.009746 940.709 20161009 800 6.012894 940.714 20161009 900 6.015937 940.715 20161009 1000 6.018911 940.715 20161009 1100 6.021915 940.719 20161009 1200 6.024958 940.726 20161009 1300 6.028098 940.731 20161009 1400 6.031264 940.730 20161009 1500 6.034274 940.727 20161009 1600 6.037259 940.731 20161009 1700 6.040399 940.748 20161009 1800 6.043548 940.768 20161009 1900 6.046668 940.784 20161009 2000 6.049887 940.799 20161009 2100 6.053115 940.817 20161009 2200 6.056296 940.835 20161009 2300 6.059481 940.846 20161009 2400 6.062576 940.850 20161009 2500 6.065628 940.852 20161009 2600 6.068864 940.857 20161009 2700 6.072178 940.863 20161009 2800 6.075336 940.867 20161009 2900 6.078472 940.867 20161009 3000 6.081728 940.864 20161009 3100 6.084936 940.863 20161009 3200 6.088043 940.869 20161009 3300 6.091267 940.880 20161009 3400 6.094654 940.893 20161009 3500 6.097977 940.904 20161009 3600 6.101094 940.914 20161009 3700 6.104115 940.921 20161009 3800 6.107245 940.924 20161009 3900 6.110547 940.920 20161009 4000 6.113889 940.912 20161009 4100 6.117141 940.907 20161009 4200 6.120359 940.907 20161009 4300 6.123630 940.910 20161009 4400 6.126872 940.916 20161009 4500 6.130042 940.922 20161009 4600 6.133284 940.922 20161009 4700 6.136692 940.917 20161009 4800 6.140159 940.918 20161009 4900 6.143497 940.924 20161009 5000 6.146653 940.929 20161009 5100 6.149808 940.930 20161009 5200 6.153078 940.931 20161009 5300 6.156336 940.931 20161009 5400 6.159572 940.929 20161009 5500 6.162936 940.927 20161009 5600 6.166378 940.930 20161009 5700 6.169763 940.936 20161009 5800 6.173064 940.940 20161009 5900 6.176274 940.944 20161009 10000 6.179483 940.948 20161009 10100 6.182826 940.949 20161009 10200 6.186230 940.948 20161009 10300 6.189526 940.944 20161009 10400 6.192731 940.938 20161009 10500 6.195938 940.930 20161009 10600 6.199199 940.918 20161009 10700 6.202528 940.906 20161009 10800 6.205856 940.896 20161009 10900 6.209121 940.887 20161009 11000 6.212356 940.871 20161009 11100 6.215596 940.849 20161009 11200 6.218882 940.833 20161009 11300 6.222259 940.825 20161009 11400 6.225645 940.817 20161009 11500 6.228895 940.807 20161009 11600 6.232120 940.803 20161009 11700 6.235483 940.804 20161009 11800 6.238833 940.805 20161009 11900 6.242075 940.802 20161009 12000 6.245376 940.802 20161009 12100 6.248791 940.804 20161009 12200 6.252212 940.804 20161009 12300 6.255584 940.795 20161009 12400 6.258903 940.784 20161009 12500 6.262135 940.778 20161009 12600 6.265313 940.778 20161009 12700 6.268561 940.782 20161009 12800 6.271901 940.786 20161009 12900 6.275309 940.789 20161009 13000 6.278772 940.791 20161009 13100 6.282174 940.792 20161009 13200 6.285439 940.790 20161009 13300 6.288662 940.784 20161009 13400 6.291967 940.777 20161009 13500 6.295327 940.769 20161009 13600 6.298618 940.756 20161009 13700 6.301868 940.741 20161009 13800 6.305176 940.729 20161009 13900 6.308463 940.719 20161009 14000 6.311649 940.707 20161009 14100 6.314846 940.696 20161009 14200 6.318147 940.688 20161009 14300 6.321450 940.683 20161009 14400 6.324640 940.676 20161009 14500 6.327823 940.666 20161009 14600 6.331145 940.655 20161009 14700 6.334503 940.645 20161009 14800 6.337760 940.635 20161009 14900 6.340990 940.625 20161009 15000 6.344269 940.618 20161009 15100 6.347567 940.614 20161009 15200 6.350826 940.611 20161009 15300 6.354009 940.609 20161009 15400 6.357223 940.607 20161009 15500 6.360577 940.603 20161009 15600 6.363941 940.597 20161009 15700 6.367196 940.589 20161009 15800 6.370370 940.580 20161009 15900 6.373462 940.569 20161009 20000 6.376556 940.558 20161009 20100 6.379786 940.545 20161009 20200 6.383036 940.533 20161009 20300 6.386110 940.525 20161009 20400 6.389145 940.520 20161009 20500 6.392359 940.521 20161009 20600 6.395640 940.521 20161009 20700 6.398864 940.517 20161009 20800 6.402093 940.511 20161009 20900 6.405277 940.504 20161009 21000 6.408390 940.497 20161009 21100 6.411584 940.491 20161009 21200 6.414854 940.489 20161009 21300 6.417969 940.487 20161009 21400 6.420893 940.482 20161009 21500 6.423884 940.478 20161009 21600 6.427077 940.476 20161009 21700 6.430348 940.475 20161009 21800 6.433553 940.470 20161009 21900 6.436642 940.463 20161009 22000 6.439679 940.456 20161009 22100 6.442738 940.452 20161009 22200 6.445817 940.455 20161009 22300 6.448909 940.456 20161009 22400 6.452037 940.449 20161009 22500 6.455166 940.441 20161009 22600 6.458222 940.438 20161009 22700 6.461235 940.438 20161009 22800 6.464309 940.437 20161009 22900 6.467445 940.436 20161009 23000 6.470546 940.436 20161009 23100 6.473564 940.441 20161009 23200 6.476558 940.450 20161009 23300 6.479570 940.458 20161009 23400 6.482544 940.462 20161009 23500 6.485491 940.463 20161009 23600 6.488517 940.463 20161009 23700 6.491596 940.465 20161009 23800 6.494610 940.468 20161009 23900 6.497555 940.471 20161009 24000 6.500490 940.473 20161009 24100 6.503448 940.478 20161009 24200 6.506431 940.484 20161009 24300 6.509397 940.486 20161009 24400 6.512311 940.488 20161009 24500 6.515221 940.496 20161009 24600 6.518148 940.510 20161009 24700 6.521057 940.519 20161009 24800 6.523961 940.518 20161009 24900 6.526870 940.512 20161009 25000 6.529742 940.505 20161009 25100 6.532571 940.504 20161009 25200 6.535381 940.516 20161009 25300 6.538167 940.533 20161009 25400 6.540973 940.545 20161009 25500 6.543840 940.551 20161009 25600 6.546674 940.554 20161009 25700 6.549434 940.558 20161009 25800 6.552255 940.561 20161009 25900 6.555165 940.564 20161009 30000 6.558006 940.566 20161009 30100 6.560669 940.569 20161009 30200 6.563234 940.576 20161009 30300 6.565884 940.585 20161009 30400 6.568669 940.594 20161009 30500 6.571433 940.605 20161009 30600 6.574107 940.613 20161009 30700 6.576806 940.618 20161009 30800 6.579527 940.625 20161009 30900 6.582129 940.638 20161009 31000 6.584653 940.649 20161009 31100 6.587289 940.656 20161009 31200 6.590033 940.664 20161009 31300 6.592736 940.672 20161009 31400 6.595321 940.677 20161009 31500 6.597786 940.676 20161009 31600 6.600227 940.676 20161009 31700 6.602787 940.683 20161009 31800 6.605414 940.693 20161009 31900 6.607942 940.700 20161009 32000 6.610331 940.705 20161009 32100 6.612688 940.711 20161009 32200 6.615149 940.718 20161009 32300 6.617698 940.727 20161009 32400 6.620147 940.736 20161009 32500 6.622495 940.742 20161009 32600 6.624922 940.743 20161009 32700 6.627350 940.746 20161009 32800 6.629641 940.749 20161009 32900 6.631958 940.747 20161009 33000 6.634387 940.746 20161009 33100 6.636761 940.752 20161009 33200 6.639025 940.762 20161009 33300 6.641251 940.771 20161009 33400 6.643509 940.776 20161009 33500 6.645850 940.781 20161009 33600 6.648182 940.788 20161009 33700 6.650382 940.793 20161009 33800 6.652544 940.799 20161009 33900 6.654825 940.810 20161009 34000 6.657195 940.823 20161009 34100 6.659471 940.832 20161009 34200 6.661543 940.838 20161009 34300 6.663555 940.843 20161009 34400 6.665690 940.847 20161009 34500 6.667855 940.852 20161009 34600 6.669924 940.856 20161009 34700 6.671939 940.853 20161009 34800 6.673950 940.847 20161009 34900 6.675996 940.844 20161009 35000 6.678075 940.845 20161009 35100 6.680141 940.848 20161009 35200 6.682195 940.854 20161009 35300 6.684230 940.863 20161009 35400 6.686207 940.873 20161009 35500 6.688113 940.881 20161009 35600 6.689980 940.886 20161009 35700 6.691846 940.891 20161009 35800 6.693683 940.896 20161009 35900 6.695507 940.897 20161009 40000 6.697363 940.895 20161009 40100 6.699166 940.895 20161009 40200 6.700865 940.893 20161009 40300 6.702556 940.892 20161009 40400 6.704309 940.891 20161009 40500 6.706108 940.891 20161009 40600 6.707865 940.889 20161009 40700 6.709516 940.883 20161009 40800 6.711189 940.874 20161009 40900 6.712974 940.871 20161009 41000 6.714715 940.878 20161009 41100 6.716287 940.884 20161009 41200 6.717753 940.883 20161009 41300 6.719210 940.878 20161009 41400 6.720750 940.872 20161009 41500 6.722385 940.866 20161009 41600 6.723948 940.862 20161009 41700 6.725391 940.858 20161009 41800 6.726859 940.852 20161009 41900 6.728335 940.843 20161009 42000 6.729734 940.832 20161009 42100 6.731117 940.821 20161009 42200 6.732550 940.812 20161009 42300 6.733969 940.804 20161009 42400 6.735297 940.801 20161009 42500 6.736616 940.805 20161009 42600 6.738005 940.814 20161009 42700 6.739418 940.823 20161009 42800 6.740791 940.831 20161009 42900 6.742074 940.838 20161009 43000 6.743305 940.841 20161009 43100 6.744577 940.841 20161009 43200 6.745862 940.841 20161009 43300 6.747086 940.838 20161009 43400 6.748228 940.831 20161009 43500 6.749315 940.824 20161009 43600 6.750410 940.819 20161009 43700 6.751534 940.817 20161009 43800 6.752631 940.818 20161009 43900 6.753690 940.816 20161009 44000 6.754766 940.810 20161009 44100 6.755873 940.801 20161009 44200 6.756924 940.800 20161009 44300 6.757840 940.803 20161009 44400 6.758700 940.807 20161009 44500 6.759642 940.814 20161009 44600 6.760646 940.825 20161009 44700 6.761624 940.835 20161009 44800 6.762595 940.837 20161009 44900 6.763552 940.837 20161009 45000 6.764405 940.839 20161009 45100 6.765181 940.846 20161009 45200 6.766026 940.861 20161009 45300 6.766947 940.883 20161009 45400 6.767836 940.908 20161009 45500 6.768703 940.927 20161009 45600 6.769549 940.939 20161009 45700 6.770264 940.949 20161009 45800 6.770874 940.960 20161009 45900 6.771490 940.975 20161009 50000 6.772175 940.988 20161009 50100 6.772952 940.994 20161009 50200 6.773680 940.997 20161009 50300 6.774224 941.000 20161009 50400 6.774728 941.003 20161009 50500 6.775315 941.010 20161009 50600 6.775838 941.019 20161009 50700 6.776269 941.033 20161009 50800 6.776798 941.048 20161009 50900 6.777410 941.062 20161009 51000 6.777919 941.073 20161009 51100 6.778307 941.077 20161009 51200 6.778649 941.073 20161009 51300 6.778979 941.067 20161009 51400 6.779292 941.062 20161009 51500 6.779598 941.065 20161009 51600 6.779932 941.071 20161009 51700 6.780264 941.076 20161009 51800 6.780523 941.079 20161009 51900 6.780725 941.083 20161009 52000 6.780920 941.087 20161009 52100 6.781097 941.089 20161009 52200 6.781217 941.088 20161009 52300 6.781291 941.086 20161009 52400 6.781416 941.085 20161009 52500 6.781603 941.088 20161009 52600 6.781703 941.090 20161009 52700 6.781700 941.087 20161009 52800 6.781734 941.087 20161009 52900 6.781802 941.091 20161009 53000 6.781788 941.093 20161009 53100 6.781709 941.090 20161009 53200 6.781632 941.091 20161009 53300 6.781530 941.100 20161009 53400 6.781401 941.114 20161009 53500 6.781299 941.125 20161009 53600 6.781196 941.130 20161009 53700 6.781008 941.130 20161009 53800 6.780783 941.129 20161009 53900 6.780647 941.130 20161009 54000 6.780500 941.129 20161009 54100 6.780168 941.126 20161009 54200 6.779776 941.125 20161009 54300 6.779495 941.127 20161009 54400 6.779257 941.132 20161009 54500 6.778922 941.140 20161009 54600 6.778465 941.150 20161009 54700 6.778013 941.158 20161009 54800 6.777638 941.159 20161009 54900 6.777210 941.153 20161009 55000 6.776649 941.144 20161009 55100 6.776066 941.139 20161009 55200 6.775576 941.144 20161009 55300 6.775158 941.157 20161009 55400 6.774663 941.170 20161009 55500 6.774047 941.180 20161009 55600 6.773447 941.186 20161009 55700 6.772889 941.191 20161009 55800 6.772254 941.190 20161009 55900 6.771549 941.184 20161009 60000 6.770885 941.176 20161009 60100 6.770195 941.167 20161009 60200 6.769298 941.154 20161009 60300 6.768301 941.137 20161009 60400 6.767456 941.126 20161009 60500 6.766718 941.120 20161009 60600 6.765920 941.114 20161009 60700 6.765046 941.109 20161009 60800 6.764113 941.104 20161009 60900 6.763127 941.093 20161009 61000 6.762160 941.077 20161009 61100 6.761224 941.064 20161009 61200 6.760252 941.057 20161009 61300 6.759224 941.051 20161009 61400 6.758160 941.048 20161009 61500 6.757118 941.052 20161009 61600 6.756113 941.064 20161009 61700 6.755053 941.076 20161009 61800 6.753940 941.084 20161009 61900 6.752855 941.089 20161009 62000 6.751735 941.095 20161009 62100 6.750540 941.103 20161009 62200 6.749390 941.115 20161009 62300 6.748283 941.126 20161009 62400 6.747104 941.135 20161009 62500 6.745929 941.144 20161009 62600 6.744827 941.153 20161009 62700 6.743619 941.162 20161009 62800 6.742206 941.167 20161009 62900 6.740750 941.168 20161009 63000 6.739423 941.167 20161009 63100 6.738183 941.170 20161009 63200 6.736867 941.183 20161009 63300 6.735454 941.206 20161009 63400 6.734043 941.227 20161009 63500 6.732621 941.242 20161009 63600 6.731142 941.252 20161009 63700 6.729642 941.262 20161009 63800 6.728137 941.273 20161009 63900 6.726595 941.282 20161009 64000 6.724981 941.285 20161009 64100 6.723325 941.282 20161009 64200 6.721731 941.279 20161009 64300 6.720195 941.281 20161009 64400 6.718569 941.286 20161009 64500 6.716822 941.292 20161009 64600 6.715088 941.297 20161009 64700 6.713428 941.299 20161009 64800 6.711772 941.301 20161009 64900 6.710086 941.305 20161009 65000 6.708371 941.309 20161009 65100 6.706545 941.308 20161009 65200 6.704621 941.303 20161009 65300 6.702755 941.305 20161009 65400 6.700936 941.316 20161009 65500 6.699056 941.325 20161009 65600 6.697160 941.328 20161009 65700 6.695263 941.330 20161009 65800 6.693315 941.336 20161009 65900 6.691377 941.344 20161009 70000 6.689461 941.350 20161009 70100 6.687460 941.352 20161009 70200 6.685349 941.350 20161009 70300 6.683224 941.343 20161009 70400 6.681128 941.336 20161009 70500 6.679003 941.336 20161009 70600 6.676883 941.344 20161009 70700 6.674815 941.355 20161009 70800 6.672725 941.364 20161009 70900 6.670601 941.368 20161009 71000 6.668463 941.367 20161009 71100 6.666223 941.366 20161009 71200 6.663907 941.365 20161009 71300 6.661649 941.361 20161009 71400 6.659426 941.358 20161009 71500 6.657187 941.364 20161009 71600 6.654958 941.374 20161009 71700 6.652668 941.374 20161009 71800 6.650274 941.368 20161009 71900 6.647877 941.364 20161009 72000 6.645561 941.366 20161009 72100 6.643260 941.369 20161009 72200 6.640842 941.375 20161009 72300 6.638343 941.384 20161009 72400 6.635932 941.391 20161009 72500 6.633581 941.393 20161009 72600 6.631071 941.393 20161009 72700 6.628404 941.393 20161009 72800 6.625834 941.395 20161009 72900 6.623422 941.400 20161009 73000 6.620985 941.406 20161009 73100 6.618425 941.413 20161009 73200 6.615804 941.422 20161009 73300 6.613193 941.433 20161009 73400 6.610587 941.444 20161009 73500 6.607957 941.453 20161009 73600 6.605305 941.455 20161009 73700 6.602631 941.445 20161009 73800 6.599954 941.433 20161009 73900 6.597269 941.429 20161009 74000 6.594534 941.428 20161009 74100 6.591779 941.428 20161009 74200 6.588994 941.427 20161009 74300 6.586103 941.424 20161009 74400 6.583173 941.415 20161009 74500 6.580334 941.406 20161009 74600 6.577537 941.402 20161009 74700 6.574651 941.397 20161009 74800 6.571713 941.388 20161009 74900 6.568797 941.380 20161009 75000 6.565826 941.374 20161009 75100 6.562776 941.366 20161009 75200 6.559814 941.361 20161009 75300 6.557003 941.366 20161009 75400 6.554130 941.373 20161009 75500 6.551067 941.374 20161009 75600 6.547956 941.372 20161009 75700 6.544968 941.375 20161009 75800 6.542093 941.378 20161009 75900 6.539164 941.381 20161009 80000 6.536103 941.389 20161009 80100 6.533041 941.407 20161009 80200 6.530033 941.426 20161009 80300 6.526977 941.437 20161009 80400 6.523911 941.447 20161009 80500 6.520944 941.462 20161009 80600 6.517966 941.469 20161009 80700 6.514847 941.459 20161009 80800 6.511616 941.446 20161009 80900 6.508302 941.447 20161009 81000 6.504961 941.462 20161009 81100 6.501688 941.471 20161009 81200 6.498498 941.473 20161009 81300 6.495356 941.471 20161009 81400 6.492230 941.470 20161009 81500 6.489068 941.474 20161009 81600 6.485818 941.484 20161009 81700 6.482515 941.492 20161009 81800 6.479245 941.493 20161009 81900 6.475938 941.494 20161009 82000 6.472512 941.505 20161009 82100 6.469123 941.522 20161009 82200 6.465850 941.535 20161009 82300 6.462522 941.540 20161009 82400 6.459118 941.543 20161009 82500 6.455764 941.547 20161009 82600 6.452417 941.547 20161009 82700 6.449002 941.545 20161009 82800 6.445575 941.549 20161009 82900 6.442161 941.553 20161009 83000 6.438698 941.544 20161009 83100 6.435158 941.530 20161009 83200 6.431618 941.527 20161009 83300 6.428184 941.532 20161009 83400 6.424844 941.542 20161009 83500 6.421458 941.563 20161009 83600 6.417959 941.585 20161009 83700 6.414425 941.597 20161009 83800 6.410897 941.603 20161009 83900 6.407310 941.606 20161009 84000 6.403671 941.600 20161009 84100 6.400078 941.580 20161009 84200 6.396536 941.556 20161009 84300 6.392941 941.546 20161009 84400 6.389257 941.544 20161009 84500 6.385574 941.528 20161009 84600 6.381923 941.511 20161009 84700 6.378254 941.505 20161009 84800 6.374585 941.499 20161009 84900 6.370907 941.485 20161009 85000 6.367178 941.469 20161009 85100 6.363472 941.460 20161009 85200 6.359824 941.460 20161009 85300 6.356134 941.460 20161009 85400 6.352424 941.457 20161009 85500 6.348718 941.461 20161009 85600 6.344924 941.469 20161009 85700 6.341144 941.470 20161009 85800 6.337571 941.466 20161009 85900 6.334073 941.461 20161009 90000 6.330381 941.454 20161009 90100 6.326516 941.445 20161009 90200 6.322627 941.430 20161009 90300 6.318735 941.412 20161009 90400 6.314890 941.406 20161009 90500 6.311126 941.417 20161009 90600 6.307338 941.424 20161009 90700 6.303551 941.414 20161009 90800 6.299852 941.404 20161009 90900 6.296122 941.407 20161009 91000 6.292295 941.413 20161009 91100 6.288464 941.411 20161009 91200 6.284640 941.406 20161009 91300 6.280806 941.402 20161009 91400 6.277001 941.396 20161009 91500 6.273170 941.387 20161009 91600 6.269273 941.382 20161009 91700 6.265429 941.384 20161009 91800 6.261680 941.384 20161009 91900 6.257873 941.366 20161009 92000 6.253890 941.337 20161009 92100 6.249816 941.318 20161009 92200 6.245865 941.317 20161009 92300 6.242117 941.325 20161009 92400 6.238407 941.335 20161009 92500 6.234549 941.343 20161009 92600 6.230562 941.353 20161009 92700 6.226582 941.363 20161009 92800 6.222696 941.363 20161009 92900 6.218908 941.359 20161009 93000 6.215147 941.356 20161009 93100 6.211308 941.351 20161009 93200 6.207367 941.349 20161009 93300 6.203401 941.351 20161009 93400 6.199499 941.346 20161009 93500 6.195613 941.334 20161009 93600 6.191661 941.328 20161009 93700 6.187741 941.326 20161009 93800 6.183915 941.323 20161009 93900 6.180074 941.322 20161009 94000 6.176156 941.328 20161009 94100 6.172177 941.338 20161009 94200 6.168209 941.346 20161009 94300 6.164325 941.348 20161009 94400 6.160425 941.356 20161009 94500 6.156437 941.369 20161009 94600 6.152504 941.366 20161009 94700 6.148688 941.352 20161009 94800 6.144869 941.349 20161009 94900 6.140990 941.348 20161009 95000 6.137081 941.335 20161009 95100 6.133152 941.325 20161009 95200 6.129252 941.333 20161009 95300 6.125366 941.345 20161009 95400 6.121392 941.347 20161009 95500 6.117401 941.348 20161009 95600 6.113508 941.360 20161009 95700 6.109646 941.372 20161009 95800 6.105748 941.369 20161009 95900 6.101816 941.358 20161009 100000 6.097816 941.350 20161009 100100 6.093771 941.347 20161009 100200 6.089837 941.344 20161009 100300 6.086063 941.347 20161009 100400 6.082268 941.363 20161009 100500 6.078311 941.376 20161009 100600 6.074320 941.373 20161009 100700 6.070468 941.372 20161009 100800 6.066700 941.388 20161009 100900 6.062842 941.397 20161009 101000 6.058841 941.378 20161009 101100 6.054787 941.349 20161009 101200 6.050799 941.339 20161009 101300 6.046933 941.340 20161009 101400 6.043155 941.331 20161009 101500 6.039353 941.313 20161009 101600 6.035442 941.304 20161009 101700 6.031524 941.308 20161009 101800 6.027679 941.306 20161009 101900 6.023775 941.285 20161009 102000 6.019819 941.258 20161009 102100 6.015981 941.243 20161009 102200 6.012189 941.235 20161009 102300 6.008267 941.219 20161009 102400 6.004293 941.203 20161009 102500 6.000449 941.202 20161009 102600 5.996702 941.207 20161009 102700 5.992909 941.205 20161009 102800 5.989098 941.198 20161009 102900 5.985346 941.193 20161009 103000 5.981553 941.187 20161009 103100 5.977656 941.179 20161009 103200 5.973801 941.179 20161009 103300 5.970081 941.196 20161009 103400 5.966409 941.216 20161009 103500 5.962707 941.222 20161009 103600 5.958969 941.217 20161009 103700 5.955221 941.212 20161009 103800 5.951475 941.213 20161009 103900 5.947708 941.212 20161009 104000 5.943947 941.202 20161009 104100 5.940216 941.186 20161009 104200 5.936488 941.178 20161009 104300 5.932768 941.177 20161009 104400 5.929039 941.172 20161009 104500 5.925234 941.159 20161009 104600 5.921419 941.145 20161009 104700 5.917695 941.139 20161009 104800 5.913995 941.131 20161009 104900 5.910261 941.114 20161009 105000 5.906561 941.106 20161009 105100 5.902920 941.110 20161009 105200 5.899281 941.101 20161009 105300 5.895661 941.078 20161009 105400 5.892099 941.066 20161009 105500 5.888479 941.074 20161009 105600 5.884758 941.082 20161009 105700 5.881068 941.073 20161009 105800 5.877428 941.060 20161009 105900 5.873829 941.062 20161009 110000 5.870334 941.063 20161009 110100 5.866803 941.052 20161009 110200 5.863115 941.046 20161009 110300 5.859489 941.051 20161009 110400 5.856013 941.043 20161009 110500 5.852491 941.015 20161009 110600 5.848925 940.980 20161009 110700 5.845395 940.955 20161009 110800 5.841832 940.945 20161009 110900 5.838257 940.944 20161009 111000 5.834715 940.940 20161009 111100 5.831190 940.940 20161009 111200 5.827737 940.947 20161009 111300 5.824380 940.958 20161009 111400 5.821069 940.967 20161009 111500 5.817729 940.971 20161009 111600 5.814268 940.966 20161009 111700 5.810777 940.964 20161009 111800 5.807425 940.962 20161009 111900 5.804104 940.945 20161009 112000 5.800667 940.917 20161009 112100 5.797210 940.893 20161009 112200 5.793824 940.879 20161009 112300 5.790481 940.876 20161009 112400 5.787162 940.876 20161009 112500 5.783861 940.873 20161009 112600 5.780592 940.875 20161009 112700 5.777389 940.886 20161009 112800 5.774211 940.893 20161009 112900 5.770951 940.882 20161009 113000 5.767612 940.857 20161009 113100 5.764306 940.837 20161009 113200 5.761074 940.835 20161009 113300 5.757886 940.843 20161009 113400 5.754736 940.837 20161009 113500 5.751576 940.821 20161009 113600 5.748371 940.812 20161009 113700 5.745198 940.811 20161009 113800 5.742086 940.810 20161009 113900 5.738949 940.807 20161009 114000 5.735786 940.801 20161009 114100 5.732668 940.787 20161009 114200 5.729621 940.766 20161009 114300 5.726650 940.755 20161009 114400 5.723685 940.765 20161009 114500 5.720630 940.774 20161009 114600 5.717573 940.762 20161009 114700 5.714586 940.731 20161009 114800 5.711529 940.699 20161009 114900 5.708417 940.677 20161009 115000 5.705442 940.664 20161009 115100 5.702541 940.659 20161009 115200 5.699580 940.653 20161009 115300 5.696663 940.645 20161009 115400 5.693849 940.644 20161009 115500 5.691021 940.649 20161009 115600 5.688139 940.645 20161009 115700 5.685307 940.626 20161009 115800 5.682544 940.607 20161009 115900 5.679714 940.592 20161009 120000 5.676785 940.575 20161009 120100 5.673922 940.567 20161009 120200 5.671244 940.583 20161009 120300 5.668638 940.605 20161009 120400 5.665901 940.600 20161009 120500 5.663049 940.578 20161009 120600 5.660294 940.566 20161009 120700 5.657658 940.561 20161009 120800 5.655010 940.556 20161009 120900 5.652391 940.560 20161009 121000 5.649864 940.568 20161009 121100 5.647306 940.562 20161009 121200 5.644620 940.542 20161009 121300 5.641897 940.523 20161009 121400 5.639281 940.503 20161009 121500 5.636752 940.473 20161009 121600 5.634198 940.447 20161009 121700 5.631645 940.444 20161009 121800 5.629178 940.455 20161009 121900 5.626810 940.449 20161009 122000 5.624479 940.428 20161009 122100 5.622107 940.418 20161009 122200 5.619723 940.433 20161009 122300 5.617376 940.456 20161009 122400 5.615007 940.462 20161009 122500 5.612585 940.450 20161009 122600 5.610153 940.442 20161009 122700 5.607738 940.438 20161009 122800 5.605367 940.431 20161009 122900 5.603120 940.426 20161009 123000 5.600988 940.422 20161009 123100 5.598757 940.408 20161009 123200 5.596347 940.373 20161009 123300 5.593945 940.328 20161009 123400 5.591680 940.299 20161009 123500 5.589525 940.295 20161009 123600 5.587417 940.292 20161009 123700 5.585273 940.282 20161009 123800 5.583109 940.277 20161009 123900 5.581029 940.276 20161009 124000 5.578953 940.264 20161009 124100 5.576775 940.246 20161009 124200 5.574649 940.235 20161009 124300 5.572655 940.232 20161009 124400 5.570715 940.232 20161009 124500 5.568821 940.243 20161009 124600 5.566938 940.261 20161009 124700 5.565045 940.265 20161009 124800 5.563179 940.249 20161009 124900 5.561257 940.240 20161009 125000 5.559288 940.251 20161009 125100 5.557459 940.260 20161009 125200 5.555763 940.253 20161009 125300 5.553992 940.241 20161009 125400 5.552084 940.248 20161009 125500 5.550176 940.269 20161009 125600 5.548417 940.263 20161009 125700 5.546755 940.224 20161009 125800 5.545010 940.195 20161009 125900 5.543159 940.200 20161009 130000 5.541306 940.214 20161009 130100 5.539537 940.215 20161009 130200 5.537938 940.205 20161009 130300 5.536457 940.192 20161009 130400 5.534860 940.182 20161009 130500 5.533125 940.176 20161009 130600 5.531473 940.174 20161009 130700 5.529948 940.171 20161009 130800 5.528397 940.161 20161009 130900 5.526776 940.143 20161009 131000 5.525148 940.128 20161009 131100 5.523553 940.120 20161009 131200 5.522054 940.112 20161009 131300 5.520698 940.091 20161009 131400 5.519343 940.069 20161009 131500 5.517882 940.074 20161009 131600 5.516427 940.105 20161009 131700 5.515031 940.122 20161009 131800 5.513670 940.106 20161009 131900 5.512437 940.074 20161009 132000 5.511268 940.056 20161009 132100 5.509942 940.051 20161009 132200 5.508543 940.037 20161009 132300 5.507271 940.012 20161009 132400 5.506029 939.993 20161009 132500 5.504731 939.980 20161009 132600 5.503499 939.959 20161009 132700 5.502359 939.937 20161009 132800 5.501198 939.931 20161009 132900 5.499987 939.940 20161009 133000 5.498821 939.960 20161009 133100 5.497744 939.987 20161009 133200 5.496664 939.996 20161009 133300 5.495527 939.980 20161009 133400 5.494397 939.966 20161009 133500 5.493351 939.970 20161009 133600 5.492386 939.977 20161009 133700 5.491430 939.976 20161009 133800 5.490446 939.965 20161009 133900 5.489470 939.949 20161009 134000 5.488558 939.936 20161009 134100 5.487713 939.931 20161009 134200 5.486915 939.924 20161009 134300 5.486085 939.906 20161009 134400 5.485107 939.879 20161009 134500 5.484092 939.856 20161009 134600 5.483228 939.840 20161009 134700 5.482414 939.829 20161009 134800 5.481575 939.822 20161009 134900 5.480797 939.822 20161009 135000 5.480053 939.826 20161009 135100 5.479299 939.823 20161009 135200 5.478566 939.814 20161009 135300 5.477871 939.809 20161009 135400 5.477251 939.808 20161009 135500 5.476673 939.812 20161009 135600 5.476043 939.820 20161009 135700 5.475399 939.827 20161009 135800 5.474808 939.826 20161009 135900 5.474273 939.818 20161009 140000 5.473766 939.812 20161009 140100 5.473170 939.811 20161009 140200 5.472508 939.812 20161009 140300 5.472042 939.816 20161009 140400 5.471737 939.817 20161009 140500 5.471289 939.813 20161009 140600 5.470721 939.816 20161009 140700 5.470227 939.829 20161009 140800 5.469798 939.843 20161009 140900 5.469386 939.847 20161009 141000 5.468995 939.841 20161009 141100 5.468607 939.827 20161009 141200 5.468241 939.819 20161009 141300 5.467937 939.824 20161009 141400 5.467622 939.823 20161009 141500 5.467237 939.812 20161009 141600 5.466937 939.812 20161009 141700 5.466810 939.820 20161009 141800 5.466658 939.815 20161009 141900 5.466329 939.791 20161009 142000 5.465898 939.765 20161009 142100 5.465499 939.764 20161009 142200 5.465216 939.789 20161009 142300 5.465096 939.815 20161009 142400 5.465128 939.823 20161009 142500 5.465186 939.818 20161009 142600 5.465135 939.809 20161009 142700 5.464989 939.804 20161009 142800 5.464828 939.814 20161009 142900 5.464714 939.828 20161009 143000 5.464699 939.837 20161009 143100 5.464729 939.846 20161009 143200 5.464674 939.848 20161009 143300 5.464566 939.834 20161009 143400 5.464561 939.815 20161009 143500 5.464649 939.804 20161009 143600 5.464683 939.803 20161009 143700 5.464724 939.809 20161009 143800 5.464891 939.816 20161009 143900 5.465021 939.817 20161009 144000 5.465060 939.819 20161009 144100 5.465218 939.830 20161009 144200 5.465507 939.845 20161009 144300 5.465737 939.854 20161009 144400 5.465869 939.860 20161009 144500 5.466099 939.867 20161009 144600 5.466498 939.876 20161009 144700 5.466814 939.889 20161009 144800 5.466925 939.894 20161009 144900 5.467047 939.887 20161009 145000 5.467380 939.888 20161009 145100 5.467876 939.896 20161009 145200 5.468290 939.901 20161009 145300 5.468484 939.901 20161009 145400 5.468582 939.893 20161009 145500 5.468775 939.880 20161009 145600 5.469142 939.875 20161009 145700 5.469576 939.879 20161009 145800 5.469940 939.881 20161009 145900 5.470287 939.881 20161009 150000 5.470692 939.881 20161009 150100 5.471143 939.872 20161009 150200 5.471610 939.857 20161009 150300 5.472043 939.851 20161009 150400 5.472443 939.852 20161009 150500 5.472875 939.848 20161009 150600 5.473415 939.843 20161009 150700 5.474066 939.852 20161009 150800 5.474694 939.867 20161009 150900 5.475226 939.881 20161009 151000 5.475734 939.901 20161009 151100 5.476255 939.926 20161009 151200 5.476800 939.942 20161009 151300 5.477398 939.948 20161009 151400 5.478008 939.950 20161009 151500 5.478583 939.954 20161009 151600 5.479167 939.957 20161009 151700 5.479822 939.951 20161009 151800 5.480525 939.936 20161009 151900 5.481196 939.929 20161009 152000 5.481865 939.936 20161009 152100 5.482618 939.945 20161009 152200 5.483364 939.954 20161009 152300 5.483995 939.971 20161009 152400 5.484613 939.988 20161009 152500 5.485318 939.996 20161009 152600 5.486116 940.008 20161009 152700 5.486994 940.031 20161009 152800 5.487813 940.047 20161009 152900 5.488518 940.047 20161009 153000 5.489298 940.050 20161009 153100 5.490178 940.062 20161009 153200 5.490998 940.064 20161009 153300 5.491768 940.047 20161009 153400 5.492548 940.032 20161009 153500 5.493327 940.034 20161009 153600 5.494130 940.035 20161009 153700 5.494952 940.023 20161009 153800 5.495770 940.013 20161009 153900 5.496627 940.013 20161009 154000 5.497449 940.017 20161009 154100 5.498254 940.024 20161009 154200 5.499268 940.027 20161009 154300 5.500277 940.026 20161009 154400 5.501013 940.022 20161009 154500 5.501795 940.017 20161009 154600 5.502719 940.014 20161009 154700 5.503600 940.010 20161009 154800 5.504583 940.002 20161009 154900 5.505722 939.996 20161009 155000 5.506809 940.008 20161009 155100 5.507794 940.033 20161009 155200 5.508780 940.050 20161009 155300 5.509783 940.054 20161009 155400 5.510766 940.059 20161009 155500 5.511777 940.069 20161009 155600 5.512873 940.078 20161009 155700 5.513990 940.086 20161009 155800 5.515045 940.091 20161009 155900 5.516069 940.090 20161009 160000 5.517149 940.086 20161009 160100 5.518296 940.082 20161009 160200 5.519438 940.086 20161009 160300 5.520537 940.099 20161009 160400 5.521602 940.107 20161009 160500 5.522669 940.104 20161009 160600 5.523818 940.105 20161009 160700 5.524997 940.118 20161009 160800 5.526062 940.135 20161009 160900 5.527058 940.151 20161009 161000 5.528149 940.161 20161009 161100 5.529342 940.161 20161009 161200 5.530506 940.150 20161009 161300 5.531591 940.141 20161009 161400 5.532657 940.146 20161009 161500 5.533760 940.163 20161009 161600 5.534927 940.178 20161009 161700 5.536147 940.188 20161009 161800 5.537364 940.196 20161009 161900 5.538558 940.195 20161009 162000 5.539761 940.193 20161009 162100 5.540964 940.199 20161009 162200 5.542152 940.209 20161009 162300 5.543351 940.218 20161009 162400 5.544489 940.227 20161009 162500 5.545584 940.233 20161009 162600 5.546816 940.234 20161009 162700 5.548109 940.238 20161009 162800 5.549276 940.248 20161009 162900 5.550420 940.259 20161009 163000 5.551671 940.262 20161009 163100 5.552917 940.256 20161009 163200 5.554072 940.250 20161009 163300 5.555266 940.244 20161009 163400 5.556553 940.238 20161009 163500 5.557752 940.237 20161009 163600 5.558806 940.241 20161009 163700 5.559950 940.248 20161009 163800 5.561304 940.253 20161009 163900 5.562606 940.256 20161009 164000 5.563714 940.256 20161009 164100 5.564899 940.258 20161009 164200 5.566268 940.263 20161009 164300 5.567590 940.269 20161009 164400 5.568802 940.274 20161009 164500 5.570025 940.281 20161009 164600 5.571280 940.286 20161009 164700 5.572532 940.290 20161009 164800 5.573797 940.295 20161009 164900 5.575066 940.298 20161009 165000 5.576349 940.300 20161009 165100 5.577638 940.303 20161009 165200 5.578817 940.307 20161009 165300 5.579970 940.312 20161009 165400 5.581275 940.317 20161009 165500 5.582602 940.322 20161009 165600 5.583869 940.329 20161009 165700 5.585132 940.340 20161009 165800 5.586362 940.355 20161009 165900 5.587663 940.373 20161009 170000 5.589108 940.390 20161009 170100 5.590498 940.403 20161009 170200 5.591769 940.414 20161009 170300 5.593088 940.421 20161009 170400 5.594462 940.425 20161009 170500 5.595758 940.428 20161009 170600 5.596944 940.429 20161009 170700 5.598062 940.427 20161009 170800 5.599232 940.421 20161009 170900 5.600520 940.416 20161009 171000 5.601815 940.414 20161009 171100 5.603046 940.417 20161009 171200 5.604246 940.423 20161009 171300 5.605450 940.426 20161009 171400 5.606664 940.426 20161009 171500 5.607856 940.422 20161009 171600 5.609043 940.416 20161009 171700 5.610279 940.416 20161009 171800 5.611584 940.428 20161009 171900 5.612954 940.450 20161009 172000 5.614324 940.471 20161009 172100 5.615650 940.489 20161009 172200 5.616931 940.506 20161009 172300 5.618116 940.524 20161009 172400 5.619234 940.541 20161009 172500 5.620385 940.554 20161009 172600 5.621637 940.562 20161009 172700 5.623021 940.571 20161009 172800 5.624445 940.583 20161009 172900 5.625760 940.596 20161009 173000 5.626923 940.608 20161009 173100 5.627997 940.615 20161009 173200 5.629127 940.618 20161009 173300 5.630420 940.619 20161009 173400 5.631776 940.625 20161009 173500 5.633038 940.637 20161009 173600 5.634196 940.653 20161009 173700 5.635372 940.668 20161009 173800 5.636623 940.682 20161009 173900 5.637860 940.695 20161009 174000 5.639065 940.708 20161009 174100 5.640282 940.719 20161009 174200 5.641444 940.732 20161009 174300 5.642585 940.747 20161009 174400 5.643829 940.760 20161009 174500 5.645105 940.767 20161009 174600 5.646275 940.777 20161009 174700 5.647394 940.797 20161009 174800 5.648645 940.823 20161009 174900 5.650032 940.846 20161009 175000 5.651322 940.860 20161009 175100 5.652437 940.867 20161009 175200 5.653538 940.873 20161009 175300 5.654691 940.886 20161009 175400 5.655858 940.902 20161009 175500 5.657032 940.916 20161009 175600 5.658183 940.926 20161009 175700 5.659278 940.932 20161009 175800 5.660335 940.934 20161009 175900 5.661379 940.936 20161009 180000 5.662480 940.939 20161009 180100 5.663701 940.944 20161009 180200 5.664920 940.953 20161009 180300 5.666005 940.967 20161009 180400 5.667041 940.984 20161009 180500 5.668125 941.000 20161009 180600 5.669265 941.012 20161009 180700 5.670405 941.017 20161009 180800 5.671431 941.015 20161009 180900 5.672383 941.015 20161009 181000 5.673418 941.025 20161009 181100 5.674509 941.043 20161009 181200 5.675557 941.056 20161009 181300 5.676570 941.055 20161009 181400 5.677557 941.046 20161009 181500 5.678552 941.039 20161009 181600 5.679605 941.039 20161009 181700 5.680651 941.043 20161009 181800 5.681616 941.044 20161009 181900 5.682592 941.045 20161009 182000 5.683642 941.053 20161009 182100 5.684693 941.065 20161009 182200 5.685694 941.070 20161009 182300 5.686650 941.066 20161009 182400 5.687580 941.060 20161009 182500 5.688553 941.053 20161009 182600 5.689575 941.049 20161009 182700 5.690486 941.051 20161009 182800 5.691262 941.055 20161009 182900 5.692124 941.059 20161009 183000 5.693098 941.069 20161009 183100 5.694055 941.081 20161009 183200 5.695058 941.085 20161009 183300 5.696077 941.076 20161009 183400 5.696920 941.065 20161009 183500 5.697654 941.061 20161009 183600 5.698492 941.066 20161009 183700 5.699444 941.081 20161009 183800 5.700401 941.102 20161009 183900 5.701306 941.120 20161009 184000 5.702140 941.130 20161009 184100 5.702936 941.131 20161009 184200 5.703760 941.129 20161009 184300 5.704627 941.126 20161009 184400 5.705487 941.126 20161009 184500 5.706285 941.127 20161009 184600 5.707036 941.128 20161009 184700 5.707772 941.129 20161009 184800 5.708531 941.133 20161009 184900 5.709353 941.141 20161009 185000 5.710159 941.153 20161009 185100 5.710855 941.164 20161009 185200 5.711560 941.173 20161009 185300 5.712402 941.182 20161009 185400 5.713255 941.194 20161009 185500 5.714005 941.207 20161009 185600 5.714760 941.216 20161009 185700 5.715585 941.221 20161009 185800 5.716364 941.225 20161009 185900 5.716976 941.230 20161009 190000 5.717467 941.232 20161009 190100 5.718029 941.233 20161009 190200 5.718731 941.236 20161009 190300 5.719453 941.238 20161009 190400 5.720137 941.240 20161009 190500 5.720858 941.243 20161009 190600 5.721620 941.246 20161009 190700 5.722345 941.252 20161009 190800 5.723043 941.258 20161009 190900 5.723760 941.266 20161009 191000 5.724448 941.278 20161009 191100 5.725064 941.297 20161009 191200 5.725664 941.320 20161009 191300 5.726291 941.340 20161009 191400 5.726940 941.356 20161009 191500 5.727587 941.368 20161009 191600 5.728218 941.381 20161009 191700 5.728843 941.401 20161009 191800 5.729493 941.423 20161009 191900 5.730158 941.440 20161009 192000 5.730737 941.451 20161009 192100 5.731229 941.460 20161009 192200 5.731787 941.464 20161009 192300 5.732441 941.466 20161009 192400 5.733074 941.476 20161009 192500 5.733614 941.492 20161009 192600 5.734079 941.506 20161009 192700 5.734578 941.514 20161009 192800 5.735209 941.520 20161009 192900 5.735875 941.528 20161009 193000 5.736385 941.543 20161009 193100 5.736722 941.559 20161009 193200 5.737050 941.567 20161009 193300 5.737536 941.574 20161009 193400 5.738214 941.590 20161009 193500 5.738878 941.615 20161009 193600 5.739326 941.633 20161009 193700 5.739665 941.638 20161009 193800 5.740062 941.641 20161009 193900 5.740505 941.649 20161009 194000 5.740936 941.660 20161009 194100 5.741330 941.674 20161009 194200 5.741670 941.686 20161009 194300 5.741998 941.693 20161009 194400 5.742392 941.692 20161009 194500 5.742820 941.687 20161009 194600 5.743178 941.681 20161009 194700 5.743497 941.678 20161009 194800 5.743880 941.679 20161009 194900 5.744316 941.683 20161009 195000 5.744738 941.688 20161009 195100 5.745119 941.697 20161009 195200 5.745468 941.710 20161009 195300 5.745800 941.721 20161009 195400 5.746136 941.729 20161009 195500 5.746431 941.738 20161009 195600 5.746654 941.743 20161009 195700 5.746933 941.740 20161009 195800 5.747264 941.736 20161009 195900 5.747479 941.735 20161009 200000 5.747662 941.739 20161009 200100 5.747934 941.740 20161009 200200 5.748167 941.731 20161009 200300 5.748321 941.717 20161009 200400 5.748498 941.707 20161009 200500 5.748674 941.703 20161009 200600 5.748850 941.700 20161009 200700 5.749090 941.695 20161009 200800 5.749302 941.692 20161009 200900 5.749419 941.693 20161009 201000 5.749564 941.696 20161009 201100 5.749823 941.695 20161009 201200 5.750168 941.690 20161009 201300 5.750422 941.682 20161009 201400 5.750421 941.674 20161009 201500 5.750363 941.663 20161009 201600 5.750501 941.649 20161009 201700 5.750729 941.631 20161009 201800 5.750806 941.610 20161009 201900 5.750734 941.590 20161009 202000 5.750749 941.575 20161009 202100 5.750960 941.560 20161009 202200 5.751176 941.545 20161009 202300 5.751228 941.538 20161009 202400 5.751219 941.542 20161009 202500 5.751308 941.550 20161009 202600 5.751419 941.555 20161009 202700 5.751450 941.551 20161009 202800 5.751521 941.540 20161009 202900 5.751695 941.534 20161009 203000 5.751848 941.539 20161009 203100 5.751921 941.551 20161009 203200 5.751953 941.565 20161009 203300 5.752027 941.577 20161009 203400 5.752249 941.586 20161009 203500 5.752529 941.594 20161009 203600 5.752625 941.600 20161009 203700 5.752533 941.601 20161009 203800 5.752525 941.602 20161009 203900 5.752730 941.607 20161009 204000 5.752977 941.619 20161009 204100 5.753158 941.633 20161009 204200 5.753337 941.646 20161009 204300 5.753510 941.662 20161009 204400 5.753583 941.676 20161009 204500 5.753555 941.683 20161009 204600 5.753561 941.684 20161009 204700 5.753685 941.684 20161009 204800 5.753834 941.685 20161009 204900 5.753880 941.685 20161009 205000 5.753853 941.680 20161009 205100 5.753882 941.675 20161009 205200 5.753935 941.674 20161009 205300 5.753887 941.673 20161009 205400 5.753863 941.668 20161009 205500 5.754000 941.662 20161009 205600 5.754118 941.655 20161009 205700 5.754110 941.643 20161009 205800 5.754139 941.630 20161009 205900 5.754205 941.627 20161009 210000 5.754189 941.635 20161009 210100 5.754176 941.644 20161009 210200 5.754241 941.642 20161009 210300 5.754274 941.627 20161009 210400 5.754186 941.613 20161009 210500 5.754037 941.608 20161009 210600 5.754005 941.614 20161009 210700 5.754122 941.625 20161009 210800 5.754181 941.632 20161009 210900 5.754136 941.634 20161009 211000 5.754186 941.637 20161009 211100 5.754300 941.641 20161009 211200 5.754269 941.641 20161009 211300 5.754128 941.637 20161009 211400 5.754065 941.632 20161009 211500 5.754079 941.630 20161009 211600 5.754089 941.629 20161009 211700 5.754153 941.627 20161009 211800 5.754266 941.621 20161009 211900 5.754291 941.616 20161009 212000 5.754248 941.617 20161009 212100 5.754268 941.626 20161009 212200 5.754325 941.633 20161009 212300 5.754329 941.631 20161009 212400 5.754288 941.630 20161009 212500 5.754250 941.639 20161009 212600 5.754299 941.656 20161009 212700 5.754508 941.666 20161009 212800 5.754739 941.663 20161009 212900 5.754789 941.655 20161009 213000 5.754704 941.652 20161009 213100 5.754623 941.658 20161009 213200 5.754572 941.668 20161009 213300 5.754542 941.673 20161009 213400 5.754561 941.672 20161009 213500 5.754689 941.680 20161009 213600 5.754893 941.700 20161009 213700 5.755003 941.714 20161009 213800 5.754993 941.712 20161009 213900 5.755044 941.711 20161009 214000 5.755183 941.720 20161009 214100 5.755242 941.729 20161009 214200 5.755254 941.735 20161009 214300 5.755392 941.747 20161009 214400 5.755588 941.767 20161009 214500 5.755744 941.787 20161009 214600 5.755861 941.804 20161009 214700 5.755881 941.818 20161009 214800 5.755880 941.822 20161009 214900 5.756050 941.818 20161009 215000 5.756309 941.817 20161009 215100 5.756426 941.820 20161009 215200 5.756406 941.824 20161009 215300 5.756421 941.820 20161009 215400 5.756510 941.806 20161009 215500 5.756586 941.786 20161009 215600 5.756591 941.770 20161009 215700 5.756571 941.763 20161009 215800 5.756586 941.762 20161009 215900 5.756616 941.754 20161009 220000 5.756662 941.740 20161009 220100 5.756740 941.723 20161009 220200 5.756753 941.710 20161009 220300 5.756694 941.702 20161009 220400 5.756759 941.696 20161009 220500 5.756968 941.686 20161009 220600 5.757089 941.671 20161009 220700 5.757064 941.660 20161009 220800 5.757088 941.661 20161009 220900 5.757244 941.670 20161009 221000 5.757438 941.677 20161009 221100 5.757640 941.676 20161009 221200 5.757865 941.668 20161009 221300 5.758013 941.661 20161009 221400 5.758103 941.659 20161009 221500 5.758308 941.657 20161009 221600 5.758585 941.649 20161009 221700 5.758791 941.637 20161009 221800 5.758963 941.630 20161009 221900 5.759102 941.631 20161009 222000 5.759193 941.634 20161009 222100 5.759370 941.636 20161009 222200 5.759646 941.635 20161009 222300 5.759887 941.626 20161009 222400 5.760086 941.615 20161009 222500 5.760302 941.612 20161009 222600 5.760519 941.618 20161009 222700 5.760749 941.625 20161009 222800 5.761079 941.632 20161009 222900 5.761455 941.635 20161009 223000 5.761709 941.631 20161009 223100 5.761922 941.625 20161009 223200 5.762229 941.621 20161009 223300 5.762515 941.613 20161009 223400 5.762736 941.596 20161009 223500 5.763008 941.580 20161009 223600 5.763298 941.574 20161009 223700 5.763546 941.572 20161009 223800 5.763837 941.565 20161009 223900 5.764190 941.554 20161009 224000 5.764538 941.546 20161009 224100 5.764884 941.541 20161009 224200 5.765277 941.539 20161009 224300 5.765699 941.538 20161009 224400 5.766106 941.544 20161009 224500 5.766515 941.558 20161009 224600 5.766918 941.566 20161009 224700 5.767289 941.551 20161009 224800 5.767687 941.529 20161009 224900 5.768110 941.522 20161009 225000 5.768538 941.525 20161009 225100 5.769083 941.529 20161009 225200 5.769690 941.533 20161009 225300 5.770151 941.537 20161009 225400 5.770556 941.541 20161009 225500 5.771141 941.545 20161009 225600 5.771790 941.550 20161009 225700 5.772241 941.555 20161009 225800 5.772598 941.562 20161009 225900 5.773099 941.567 20161009 230000 5.773675 941.564 20161009 230100 5.774215 941.556 20161009 230200 5.774809 941.555 20161009 230300 5.775483 941.564 20161009 230400 5.776126 941.576 20161009 230500 5.776731 941.586 20161009 230600 5.777349 941.595 20161009 230700 5.777964 941.601 20161009 230800 5.778596 941.602 20161009 230900 5.779277 941.600 20161009 231000 5.779973 941.604 20161009 231100 5.780658 941.614 20161009 231200 5.781289 941.623 20161009 231300 5.781831 941.625 20161009 231400 5.782424 941.622 20161009 231500 5.783187 941.618 20161009 231600 5.784005 941.615 20161009 231700 5.784759 941.616 20161009 231800 5.785442 941.620 20161009 231900 5.786108 941.622 20161009 232000 5.786919 941.619 20161009 232100 5.787896 941.619 20161009 232200 5.788770 941.631 20161009 232300 5.789465 941.643 20161009 232400 5.790203 941.646 20161009 232500 5.791046 941.648 20161009 232600 5.791914 941.652 20161009 232700 5.792769 941.652 20161009 232800 5.793582 941.649 20161009 232900 5.794415 941.648 20161009 233000 5.795330 941.645 20161009 233100 5.796267 941.640 20161009 233200 5.797160 941.639 20161009 233300 5.798032 941.637 20161009 233400 5.798961 941.630 20161009 233500 5.799956 941.624 20161009 233600 5.800982 941.627 20161009 233700 5.801985 941.633 20161009 233800 5.802939 941.636 20161009 233900 5.803923 941.632 20161009 234000 5.804947 941.619 20161009 234100 5.805941 941.606 20161009 234200 5.806931 941.597 20161009 234300 5.807949 941.595 20161009 234400 5.808951 941.594 20161009 234500 5.809927 941.589 20161009 234600 5.810965 941.577 20161009 234700 5.812117 941.564 20161009 234800 5.813268 941.558 20161009 234900 5.814299 941.560 20161009 235000 5.815311 941.562 20161009 235100 5.816479 941.556 20161009 235200 5.817732 941.543 20161009 235300 5.818875 941.521 20161009 235400 5.819918 941.494 20161009 235500 5.820995 941.469 20161009 235600 5.822143 941.452 20161009 235700 5.823295 941.443 20161009 235800 5.824498 941.437 20161009 235900 5.825842 941.436 20161010 0 5.827172 941.441 20161010 100 5.828357 941.446 20161010 200 5.829574 941.448 20161010 300 5.830944 941.450 20161010 400 5.832322 941.446 20161010 500 5.833584 941.436 20161010 600 5.834839 941.430 20161010 700 5.836197 941.427 20161010 800 5.837556 941.415 20161010 900 5.838880 941.399 20161010 1000 5.840263 941.388 20161010 1100 5.841685 941.377 20161010 1200 5.843076 941.359 20161010 1300 5.844422 941.348 20161010 1400 5.845781 941.352 20161010 1500 5.847258 941.357 20161010 1600 5.848828 941.347 20161010 1700 5.850373 941.329 20161010 1800 5.851858 941.318 20161010 1900 5.853296 941.311 20161010 2000 5.854730 941.294 20161010 2100 5.856254 941.273 20161010 2200 5.857894 941.257 20161010 2300 5.859550 941.245 20161010 2400 5.861100 941.234 20161010 2500 5.862549 941.228 20161010 2600 5.864134 941.228 20161010 2700 5.865927 941.229 20161010 2800 5.867643 941.231 20161010 2900 5.869234 941.233 20161010 3000 5.870917 941.237 20161010 3100 5.872674 941.244 20161010 3200 5.874383 941.248 20161010 3300 5.876068 941.250 20161010 3400 5.877814 941.245 20161010 3500 5.879658 941.229 20161010 3600 5.881497 941.209 20161010 3700 5.883217 941.198 20161010 3800 5.884890 941.198 20161010 3900 5.886677 941.197 20161010 4000 5.888591 941.188 20161010 4100 5.890518 941.174 20161010 4200 5.892366 941.163 20161010 4300 5.894173 941.166 20161010 4400 5.896085 941.177 20161010 4500 5.898105 941.179 20161010 4600 5.900055 941.167 20161010 4700 5.901875 941.159 20161010 4800 5.903750 941.168 20161010 4900 5.905816 941.179 20161010 5000 5.907926 941.180 20161010 5100 5.909915 941.173 20161010 5200 5.911863 941.165 20161010 5300 5.913872 941.157 20161010 5400 5.915928 941.149 20161010 5500 5.918007 941.143 20161010 5600 5.920065 941.137 20161010 5700 5.922060 941.135 20161010 5800 5.924041 941.135 20161010 5900 5.926129 941.131 20161010 10000 5.928345 941.121 20161010 10100 5.930540 941.107 20161010 10200 5.932600 941.095 20161010 10300 5.934628 941.091 20161010 10400 5.936779 941.090 20161010 10500 5.939035 941.083 20161010 10600 5.941276 941.069 20161010 10700 5.943465 941.055 20161010 10800 5.945643 941.043 20161010 10900 5.947835 941.035 20161010 11000 5.949994 941.027 20161010 11100 5.952123 941.016 20161010 11200 5.954330 941.000 20161010 11300 5.956641 940.985 20161010 11400 5.958999 940.977 20161010 11500 5.961353 940.974 20161010 11600 5.963666 940.969 20161010 11700 5.965963 940.963 20161010 11800 5.968310 940.959 20161010 11900 5.970707 940.958 20161010 12000 5.973120 940.954 20161010 12100 5.975562 940.944 20161010 12200 5.978014 940.931 20161010 12300 5.980436 940.923 20161010 12400 5.982853 940.916 20161010 12500 5.985280 940.906 20161010 12600 5.987651 940.896 20161010 12700 5.989944 940.887 20161010 12800 5.992272 940.876 20161010 12900 5.994744 940.863 20161010 13000 5.997293 940.854 20161010 13100 5.999842 940.851 20161010 13200 6.002408 940.847 20161010 13300 6.004979 940.843 20161010 13400 6.007500 940.842 20161010 13500 6.009947 940.840 20161010 13600 6.012385 940.827 20161010 13700 6.014922 940.808 20161010 13800 6.017572 940.794 20161010 13900 6.020212 940.786 20161010 14000 6.022745 940.773 20161010 14100 6.025218 940.753 20161010 14200 6.027775 940.739 20161010 14300 6.030485 940.734 20161010 14400 6.033190 940.731 20161010 14500 6.035746 940.727 20161010 14600 6.038326 940.724 20161010 14700 6.041093 940.720 20161010 14800 6.043912 940.713 20161010 14900 6.046587 940.707 20161010 15000 6.049152 940.705 20161010 15100 6.051857 940.704 20161010 15200 6.054760 940.700 20161010 15300 6.057608 940.690 20161010 15400 6.060309 940.672 20161010 15500 6.063036 940.647 20161010 15600 6.065827 940.623 20161010 15700 6.068543 940.600 20161010 15800 6.071190 940.578 20161010 15900 6.073947 940.554 20161010 20000 6.076824 940.525 20161010 20100 6.079632 940.496 20161010 20200 6.082354 940.474 20161010 20300 6.085149 940.459 20161010 20400 6.088031 940.445 20161010 20500 6.090888 940.424 20161010 20600 6.093668 940.391 20161010 20700 6.096452 940.356 20161010 20800 6.099346 940.331 20161010 20900 6.102304 940.321 20161010 21000 6.105233 940.317 20161010 21100 6.108182 940.313 20161010 21200 6.111206 940.310 20161010 21300 6.114254 940.307 20161010 21400 6.117273 940.295 20161010 21500 6.120217 940.276 20161010 21600 6.123055 940.259 20161010 21700 6.125920 940.249 20161010 21800 6.128950 940.244 20161010 21900 6.132065 940.242 20161010 22000 6.135178 940.245 20161010 22100 6.138339 940.251 20161010 22200 6.141512 940.252 20161010 22300 6.144532 940.243 20161010 22400 6.147456 940.232 20161010 22500 6.150509 940.228 20161010 22600 6.153654 940.229 20161010 22700 6.156784 940.225 20161010 22800 6.159957 940.211 20161010 22900 6.163107 940.191 20161010 23000 6.166146 940.172 20161010 23100 6.169185 940.159 20161010 23200 6.172269 940.147 20161010 23300 6.175362 940.134 20161010 23400 6.178521 940.120 20161010 23500 6.181752 940.106 20161010 23600 6.184956 940.094 20161010 23700 6.188058 940.084 20161010 23800 6.191114 940.079 20161010 23900 6.194261 940.078 20161010 24000 6.197548 940.077 20161010 24100 6.200869 940.077 20161010 24200 6.204101 940.077 20161010 24300 6.207294 940.079 20161010 24400 6.210578 940.083 20161010 24500 6.213906 940.089 20161010 24600 6.217175 940.093 20161010 24700 6.220378 940.092 20161010 24800 6.223556 940.090 20161010 24900 6.226790 940.091 20161010 25000 6.230063 940.091 20161010 25100 6.233262 940.079 20161010 25200 6.236453 940.064 20161010 25300 6.239783 940.071 20161010 25400 6.243194 940.089 20161010 25500 6.246518 940.090 20161010 25600 6.249728 940.079 20161010 25700 6.252962 940.072 20161010 25800 6.256288 940.068 20161010 25900 6.259602 940.062 20161010 30000 6.262844 940.056 20161010 30100 6.266105 940.060 20161010 30200 6.269397 940.073 20161010 30300 6.272657 940.076 20161010 30400 6.275911 940.064 20161010 30500 6.279149 940.048 20161010 30600 6.282306 940.037 20161010 30700 6.285485 940.028 20161010 30800 6.288802 940.026 20161010 30900 6.292134 940.033 20161010 31000 6.295388 940.040 20161010 31100 6.298687 940.035 20161010 31200 6.302063 940.028 20161010 31300 6.305396 940.023 20161010 31400 6.308691 940.015 20161010 31500 6.312008 940.004 20161010 31600 6.315300 939.995 20161010 31700 6.318571 939.990 20161010 31800 6.321866 939.982 20161010 31900 6.325150 939.967 20161010 32000 6.328358 939.951 20161010 32100 6.331528 939.942 20161010 32200 6.334770 939.941 20161010 32300 6.338114 939.941 20161010 32400 6.341486 939.934 20161010 32500 6.344829 939.923 20161010 32600 6.348135 939.913 20161010 32700 6.351394 939.903 20161010 32800 6.354614 939.887 20161010 32900 6.357806 939.873 20161010 33000 6.361065 939.871 20161010 33100 6.364531 939.873 20161010 33200 6.368066 939.870 20161010 33300 6.371378 939.868 20161010 33400 6.374500 939.864 20161010 33500 6.377690 939.851 20161010 33600 6.381069 939.845 20161010 33700 6.384517 939.852 20161010 33800 6.387860 939.867 20161010 33900 6.391107 939.887 20161010 34000 6.394408 939.910 20161010 34100 6.397861 939.930 20161010 34200 6.401427 939.949 20161010 34300 6.404945 939.968 20161010 34400 6.408272 939.983 20161010 34500 6.411496 939.994 20161010 34600 6.414854 940.009 20161010 34700 6.418393 940.023 20161010 34800 6.421929 940.027 20161010 34900 6.425246 940.024 20161010 35000 6.428366 940.024 20161010 35100 6.431565 940.021 20161010 35200 6.434910 940.012 20161010 35300 6.438174 940.001 20161010 35400 6.441316 939.994 20161010 35500 6.444538 939.995 20161010 35600 6.447864 939.999 20161010 35700 6.451085 939.991 20161010 35800 6.454132 939.970 20161010 35900 6.457221 939.950 20161010 40000 6.460532 939.939 20161010 40100 6.463912 939.930 20161010 40200 6.467105 939.918 20161010 40300 6.470146 939.909 20161010 40400 6.473254 939.902 20161010 40500 6.476445 939.893 20161010 40600 6.479592 939.882 20161010 40700 6.482718 939.870 20161010 40800 6.485933 939.856 20161010 40900 6.489153 939.841 20161010 41000 6.492194 939.825 20161010 41100 6.495126 939.812 20161010 41200 6.498205 939.805 20161010 41300 6.501436 939.805 20161010 41400 6.504596 939.809 20161010 41500 6.507652 939.814 20161010 41600 6.510743 939.819 20161010 41700 6.513870 939.825 20161010 41800 6.516952 939.828 20161010 41900 6.520044 939.825 20161010 42000 6.523216 939.819 20161010 42100 6.526392 939.824 20161010 42200 6.529558 939.843 20161010 42300 6.532773 939.868 20161010 42400 6.535976 939.897 20161010 42500 6.539153 939.935 20161010 42600 6.542374 939.974 20161010 42700 6.545587 940.001 20161010 42800 6.548692 940.010 20161010 42900 6.551733 940.008 20161010 43000 6.554766 940.005 20161010 43100 6.557742 940.005 20161010 43200 6.560693 940.006 20161010 43300 6.563731 940.005 20161010 43400 6.566773 940.005 20161010 43500 6.569673 940.003 20161010 43600 6.572526 939.997 20161010 43700 6.575428 939.995 20161010 43800 6.578303 939.995 20161010 43900 6.581137 939.999 20161010 44000 6.583991 940.010 20161010 44100 6.586841 940.020 20161010 44200 6.589666 940.018 20161010 44300 6.592464 940.006 20161010 44400 6.595212 939.993 20161010 44500 6.598016 939.985 20161010 44600 6.600940 939.982 20161010 44700 6.603775 939.982 20161010 44800 6.606420 939.982 20161010 44900 6.609050 939.982 20161010 45000 6.611775 939.986 20161010 45100 6.614563 939.993 20161010 45200 6.617348 940.000 20161010 45300 6.620088 940.005 20161010 45400 6.622795 940.007 20161010 45500 6.625474 940.003 20161010 45600 6.628110 939.994 20161010 45700 6.630733 939.984 20161010 45800 6.633389 939.977 20161010 45900 6.636045 939.978 20161010 50000 6.638631 939.981 20161010 50100 6.641178 939.980 20161010 50200 6.643795 939.978 20161010 50300 6.646464 939.982 20161010 50400 6.649063 939.991 20161010 50500 6.651557 940.002 20161010 50600 6.653980 940.013 20161010 50700 6.656389 940.024 20161010 50800 6.658866 940.034 20161010 50900 6.661422 940.036 20161010 51000 6.663967 940.027 20161010 51100 6.666401 940.017 20161010 51200 6.668723 940.018 20161010 51300 6.671064 940.032 20161010 51400 6.673473 940.051 20161010 51500 6.675836 940.063 20161010 51600 6.678163 940.061 20161010 51700 6.680550 940.051 20161010 51800 6.682881 940.038 20161010 51900 6.685042 940.022 20161010 52000 6.687126 940.002 20161010 52100 6.689252 939.978 20161010 52200 6.691436 939.956 20161010 52300 6.693631 939.950 20161010 52400 6.695813 939.955 20161010 52500 6.697987 939.961 20161010 52600 6.700190 939.965 20161010 52700 6.702468 939.978 20161010 52800 6.704736 939.996 20161010 52900 6.706873 940.014 20161010 53000 6.708920 940.030 20161010 53100 6.711007 940.044 20161010 53200 6.713156 940.055 20161010 53300 6.715244 940.066 20161010 53400 6.717218 940.073 20161010 53500 6.719198 940.077 20161010 53600 6.721244 940.084 20161010 53700 6.723289 940.099 20161010 53800 6.725298 940.118 20161010 53900 6.727249 940.134 20161010 54000 6.729111 940.149 20161010 54100 6.730998 940.167 20161010 54200 6.732989 940.185 20161010 54300 6.734938 940.203 20161010 54400 6.736766 940.220 20161010 54500 6.738561 940.236 20161010 54600 6.740353 940.245 20161010 54700 6.742125 940.243 20161010 54800 6.743851 940.229 20161010 54900 6.745448 940.208 20161010 55000 6.746921 940.184 20161010 55100 6.748467 940.159 20161010 55200 6.750184 940.147 20161010 55300 6.751911 940.154 20161010 55400 6.753513 940.167 20161010 55500 6.755009 940.172 20161010 55600 6.756474 940.172 20161010 55700 6.757982 940.173 20161010 55800 6.759526 940.169 20161010 55900 6.761025 940.160 20161010 60000 6.762420 940.150 20161010 60100 6.763705 940.140 20161010 60200 6.764962 940.130 20161010 60300 6.766282 940.122 20161010 60400 6.767648 940.118 20161010 60500 6.768996 940.117 20161010 60600 6.770279 940.111 20161010 60700 6.771498 940.100 20161010 60800 6.772700 940.093 20161010 60900 6.773909 940.089 20161010 61000 6.775117 940.080 20161010 61100 6.776277 940.068 20161010 61200 6.777343 940.059 20161010 61300 6.778402 940.052 20161010 61400 6.779523 940.050 20161010 61500 6.780630 940.056 20161010 61600 6.781679 940.058 20161010 61700 6.782708 940.051 20161010 61800 6.783731 940.045 20161010 61900 6.784739 940.043 20161010 62000 6.785731 940.048 20161010 62100 6.786658 940.058 20161010 62200 6.787544 940.062 20161010 62300 6.788527 940.058 20161010 62400 6.789503 940.057 20161010 62500 6.790269 940.060 20161010 62600 6.790952 940.059 20161010 62700 6.791713 940.057 20161010 62800 6.792477 940.057 20161010 62900 6.793232 940.061 20161010 63000 6.794037 940.068 20161010 63100 6.794777 940.077 20161010 63200 6.795372 940.082 20161010 63300 6.795972 940.082 20161010 63400 6.796614 940.084 20161010 63500 6.797180 940.086 20161010 63600 6.797722 940.080 20161010 63700 6.798275 940.068 20161010 63800 6.798680 940.057 20161010 63900 6.798970 940.046 20161010 64000 6.799355 940.038 20161010 64100 6.799812 940.038 20161010 64200 6.800188 940.045 20161010 64300 6.800508 940.053 20161010 64400 6.800884 940.065 20161010 64500 6.801279 940.080 20161010 64600 6.801595 940.086 20161010 64700 6.801858 940.086 20161010 64800 6.802124 940.096 20161010 64900 6.802381 940.117 20161010 65000 6.802624 940.132 20161010 65100 6.802831 940.136 20161010 65200 6.802938 940.143 20161010 65300 6.802974 940.150 20161010 65400 6.803036 940.156 20161010 65500 6.803089 940.163 20161010 65600 6.803080 940.167 20161010 65700 6.803082 940.165 20161010 65800 6.803090 940.158 20161010 65900 6.803015 940.151 20161010 70000 6.802872 940.142 20161010 70100 6.802663 940.133 20161010 70200 6.802385 940.126 20161010 70300 6.802148 940.119 20161010 70400 6.801940 940.110 20161010 70500 6.801659 940.109 20161010 70600 6.801354 940.112 20161010 70700 6.801081 940.111 20161010 70800 6.800791 940.104 20161010 70900 6.800410 940.102 20161010 71000 6.799952 940.105 20161010 71100 6.799520 940.110 20161010 71200 6.799135 940.115 20161010 71300 6.798745 940.119 20161010 71400 6.798338 940.126 20161010 71500 6.797893 940.135 20161010 71600 6.797369 940.144 20161010 71700 6.796728 940.156 20161010 71800 6.796022 940.169 20161010 71900 6.795400 940.180 20161010 72000 6.794870 940.189 20161010 72100 6.794293 940.196 20161010 72200 6.793597 940.192 20161010 72300 6.792770 940.171 20161010 72400 6.791829 940.146 20161010 72500 6.790880 940.134 20161010 72600 6.790037 940.139 20161010 72700 6.789270 940.143 20161010 72800 6.788418 940.135 20161010 72900 6.787401 940.126 20161010 73000 6.786325 940.124 20161010 73100 6.785253 940.117 20161010 73200 6.784138 940.107 20161010 73300 6.783071 940.108 20161010 73400 6.782143 940.126 20161010 73500 6.781195 940.152 20161010 73600 6.780097 940.182 20161010 73700 6.778977 940.210 20161010 73800 6.777936 940.227 20161010 73900 6.776850 940.227 20161010 74000 6.775619 940.217 20161010 74100 6.774320 940.211 20161010 74200 6.773039 940.221 20161010 74300 6.771791 940.243 20161010 74400 6.770568 940.269 20161010 74500 6.769302 940.288 20161010 74600 6.767886 940.292 20161010 74700 6.766343 940.282 20161010 74800 6.764816 940.270 20161010 74900 6.763348 940.259 20161010 75000 6.761804 940.238 20161010 75100 6.760104 940.212 20161010 75200 6.758321 940.198 20161010 75300 6.756550 940.189 20161010 75400 6.754831 940.164 20161010 75500 6.753114 940.128 20161010 75600 6.751327 940.104 20161010 75700 6.749494 940.095 20161010 75800 6.747688 940.086 20161010 75900 6.745905 940.079 20161010 80000 6.744072 940.080 20161010 80100 6.742164 940.084 20161010 80200 6.740241 940.088 20161010 80300 6.738333 940.097 20161010 80400 6.736429 940.104 20161010 80500 6.734565 940.107 20161010 80600 6.732689 940.118 20161010 80700 6.730673 940.133 20161010 80800 6.728632 940.139 20161010 80900 6.726725 940.144 20161010 81000 6.724734 940.150 20161010 81100 6.722469 940.142 20161010 81200 6.720111 940.122 20161010 81300 6.717894 940.106 20161010 81400 6.715781 940.103 20161010 81500 6.713565 940.110 20161010 81600 6.711223 940.115 20161010 81700 6.708927 940.111 20161010 81800 6.706692 940.105 20161010 81900 6.704371 940.102 20161010 82000 6.701920 940.104 20161010 82100 6.699471 940.113 20161010 82200 6.697143 940.122 20161010 82300 6.694852 940.124 20161010 82400 6.692407 940.120 20161010 82500 6.689823 940.118 20161010 82600 6.687260 940.123 20161010 82700 6.684741 940.135 20161010 82800 6.682213 940.138 20161010 82900 6.679645 940.126 20161010 83000 6.677001 940.108 20161010 83100 6.674297 940.093 20161010 83200 6.671583 940.090 20161010 83300 6.668881 940.105 20161010 83400 6.666220 940.135 20161010 83500 6.663602 940.162 20161010 83600 6.660937 940.180 20161010 83700 6.658130 940.195 20161010 83800 6.655232 940.205 20161010 83900 6.652349 940.205 20161010 84000 6.649490 940.199 20161010 84100 6.646633 940.191 20161010 84200 6.643766 940.187 20161010 84300 6.640825 940.194 20161010 84400 6.637810 940.200 20161010 84500 6.634798 940.196 20161010 84600 6.631807 940.187 20161010 84700 6.628920 940.183 20161010 84800 6.626153 940.181 20161010 84900 6.623120 940.173 20161010 85000 6.619567 940.153 20161010 85100 6.616008 940.127 20161010 85200 6.613272 940.112 20161010 85300 6.611263 940.115 20161010 85400 6.608741 940.125 20161010 85500 6.605164 940.135 20161010 85600 6.600015 940.145 20161010 85700 6.594329 940.150 20161010 85800 6.597336 940.159 20161010 85900 6.610470 940.180 20161010 90000 6.615899 940.201 20161010 90100 6.611039 940.210 20161010 90200 6.607619 940.217 20161010 90300 6.598283 940.232 20161010 90400 6.580620 940.253 20161010 90500 6.571924 940.271 20161010 90600 6.578292 940.282 20161010 90700 6.584363 940.282 20161010 90800 6.575675 940.267 20161010 90900 6.565062 940.244 20161010 91000 6.571479 940.227 20161010 91100 6.578034 940.211 20161010 91200 6.565346 940.197 20161010 91300 6.553689 940.193 20161010 91400 6.555964 940.200 20161010 91500 6.552560 940.213 20161010 91600 6.538849 940.223 20161010 91700 6.529500 940.219 20161010 91800 6.526436 940.198 20161010 91900 6.523387 940.187 20161010 92000 6.519354 940.190 20161010 92100 6.515473 940.182 20161010 92200 6.511782 940.167 20161010 92300 6.507987 940.168 20161010 92400 6.504081 940.179 20161010 92500 6.500125 940.182 20161010 92600 6.495413 940.169 20161010 92700 6.490926 940.150 20161010 92800 6.492500 940.139 20161010 92900 6.499730 940.138 20161010 93000 6.498683 940.137 20161010 93100 6.484919 940.136 20161010 93200 6.472264 940.140 20161010 93300 6.467374 940.148 20161010 93400 6.464400 940.152 20161010 93500 6.460304 940.143 20161010 93600 6.456070 940.125 20161010 93700 6.451963 940.101 20161010 93800 6.447653 940.075 20161010 93900 6.443078 940.059 20161010 94000 6.439523 940.056 20161010 94100 6.438639 940.051 20161010 94200 6.438002 940.034 20161010 94300 6.433011 940.020 20161010 94400 6.424821 940.017 20161010 94500 6.418177 940.014 20161010 94600 6.413742 940.003 20161010 94700 6.409584 940.001 20161010 94800 6.405171 940.008 20161010 94900 6.400770 940.010 20161010 95000 6.396579 940.008 20161010 95100 6.392552 940.012 20161010 95200 6.387996 940.020 20161010 95300 6.383293 940.022 20161010 95400 6.381280 940.009 20161010 95500 6.382142 939.990 20161010 95600 6.380079 939.988 20161010 95700 6.372079 940.003 20161010 95800 6.363082 940.013 20161010 95900 6.357190 940.003 20161010 100000 6.353016 939.987 20161010 100100 6.348640 939.980 20161010 100200 6.343974 939.976 20161010 100300 6.339375 939.962 20161010 100400 6.334904 939.944 20161010 100500 6.330418 939.931 20161010 100600 6.325874 939.922 20161010 100700 6.321357 939.908 20161010 100800 6.316882 939.891 20161010 100900 6.312399 939.884 20161010 101000 6.307854 939.892 20161010 101100 6.303275 939.907 20161010 101200 6.298708 939.914 20161010 101300 6.294094 939.898 20161010 101400 6.289394 939.863 20161010 101500 6.284676 939.823 20161010 101600 6.280012 939.800 20161010 101700 6.275348 939.803 20161010 101800 6.270603 939.823 20161010 101900 6.265966 939.836 20161010 102000 6.261469 939.827 20161010 102100 6.256759 939.799 20161010 102200 6.251940 939.779 20161010 102300 6.247299 939.779 20161010 102400 6.242583 939.778 20161010 102500 6.237676 939.755 20161010 102600 6.232844 939.714 20161010 102700 6.228119 939.675 20161010 102800 6.223379 939.654 20161010 102900 6.218630 939.649 20161010 103000 6.213845 939.649 20161010 103100 6.208980 939.642 20161010 103200 6.204102 939.623 20161010 103300 6.199315 939.592 20161010 103400 6.194633 939.566 20161010 103500 6.189927 939.562 20161010 103600 6.185130 939.580 20161010 103700 6.180368 939.613 20161010 103800 6.175710 939.643 20161010 103900 6.171045 939.653 20161010 104000 6.166327 939.638 20161010 104100 6.161590 939.618 20161010 104200 6.156799 939.611 20161010 104300 6.151935 939.606 20161010 104400 6.147059 939.590 20161010 104500 6.142222 939.584 20161010 104600 6.137443 939.597 20161010 104700 6.132714 939.605 20161010 104800 6.128002 939.594 20161010 104900 6.123261 939.577 20161010 105000 6.118431 939.569 20161010 105100 6.113542 939.570 20161010 105200 6.108712 939.569 20161010 105300 6.103925 939.562 20161010 105400 6.099081 939.552 20161010 105500 6.094195 939.537 20161010 105600 6.089328 939.526 20161010 105700 6.084488 939.523 20161010 105800 6.079671 939.515 20161010 105900 6.074891 939.503 20161010 110000 6.070168 939.501 20161010 110100 6.065463 939.504 20161010 110200 6.060676 939.499 20161010 110300 6.055801 939.498 20161010 110400 6.050973 939.510 20161010 110500 6.046263 939.518 20161010 110600 6.041578 939.517 20161010 110700 6.036822 939.530 20161010 110800 6.032040 939.551 20161010 110900 6.027319 939.551 20161010 111000 6.022597 939.538 20161010 111100 6.017786 939.535 20161010 111200 6.012961 939.534 20161010 111300 6.008165 939.522 20161010 111400 6.003333 939.504 20161010 111500 5.998464 939.490 20161010 111600 5.993602 939.479 20161010 111700 5.988766 939.467 20161010 111800 5.984006 939.461 20161010 111900 5.979318 939.459 20161010 112000 5.974589 939.447 20161010 112100 5.969765 939.428 20161010 112200 5.964900 939.405 20161010 112300 5.960041 939.382 20161010 112400 5.955224 939.372 20161010 112500 5.950480 939.374 20161010 112600 5.945742 939.365 20161010 112700 5.940919 939.339 20161010 112800 5.936099 939.310 20161010 112900 5.931372 939.284 20161010 113000 5.926580 939.263 20161010 113100 5.921642 939.243 20161010 113200 5.916800 939.225 20161010 113300 5.912183 939.208 20161010 113400 5.907572 939.192 20161010 113500 5.902851 939.176 20161010 113600 5.898139 939.157 20161010 113700 5.893475 939.146 20161010 113800 5.888833 939.151 20161010 113900 5.884216 939.160 20161010 114000 5.879590 939.160 20161010 114100 5.874957 939.161 20161010 114200 5.870370 939.159 20161010 114300 5.865759 939.138 20161010 114400 5.861041 939.118 20161010 114500 5.856351 939.116 20161010 114600 5.851817 939.110 20161010 114700 5.847331 939.089 20161010 114800 5.842789 939.072 20161010 114900 5.838215 939.069 20161010 115000 5.833643 939.066 20161010 115100 5.829098 939.060 20161010 115200 5.824604 939.058 20161010 115300 5.820177 939.058 20161010 115400 5.815797 939.054 20161010 115500 5.811414 939.050 20161010 115600 5.807001 939.059 20161010 115700 5.802559 939.081 20161010 115800 5.798130 939.090 20161010 115900 5.793694 939.076 20161010 120000 5.789189 939.064 20161010 120100 5.784761 939.066 20161010 120200 5.780511 939.055 20161010 120300 5.776256 939.020 20161010 120400 5.771864 938.990 20161010 120500 5.767390 938.983 20161010 120600 5.762985 938.983 20161010 120700 5.758753 938.970 20161010 120800 5.754560 938.947 20161010 120900 5.750209 938.929 20161010 121000 5.745780 938.920 20161010 121100 5.741480 938.910 20161010 121200 5.737299 938.897 20161010 121300 5.733078 938.888 20161010 121400 5.728788 938.886 20161010 121500 5.724564 938.881 20161010 121600 5.720480 938.852 20161010 121700 5.716425 938.815 20161010 121800 5.712259 938.797 20161010 121900 5.707997 938.787 20161010 122000 5.703779 938.777 20161010 122100 5.699695 938.776 20161010 122200 5.695643 938.774 20161010 122300 5.691561 938.758 20161010 122400 5.687545 938.748 20161010 122500 5.683544 938.750 20161010 122600 5.679442 938.743 20161010 122700 5.675381 938.726 20161010 122800 5.671501 938.714 20161010 122900 5.667683 938.710 20161010 123000 5.663804 938.707 20161010 123100 5.659883 938.704 20161010 123200 5.656009 938.707 20161010 123300 5.652211 938.724 20161010 123400 5.648446 938.741 20161010 123500 5.644740 938.734 20161010 123600 5.641055 938.704 20161010 123700 5.637227 938.682 20161010 123800 5.633283 938.678 20161010 123900 5.629450 938.671 20161010 124000 5.625767 938.649 20161010 124100 5.622042 938.628 20161010 124200 5.618219 938.610 20161010 124300 5.614455 938.585 20161010 124400 5.610808 938.555 20161010 124500 5.607159 938.531 20161010 124600 5.603493 938.530 20161010 124700 5.599932 938.545 20161010 124800 5.596461 938.543 20161010 124900 5.592981 938.519 20161010 125000 5.589435 938.492 20161010 125100 5.585805 938.476 20161010 125200 5.582245 938.463 20161010 125300 5.578943 938.443 20161010 125400 5.575733 938.423 20161010 125500 5.572316 938.423 20161010 125600 5.568774 938.435 20161010 125700 5.565375 938.437 20161010 125800 5.562135 938.428 20161010 125900 5.558928 938.422 20161010 130000 5.555691 938.424 20161010 130100 5.552444 938.424 20161010 130200 5.549188 938.412 20161010 130300 5.545917 938.399 20161010 130400 5.542696 938.389 20161010 130500 5.539520 938.372 20161010 130600 5.536372 938.349 20161010 130700 5.533325 938.354 20161010 130800 5.530336 938.391 20161010 130900 5.527302 938.418 20161010 131000 5.524260 938.419 20161010 131100 5.521260 938.414 20161010 131200 5.518279 938.410 20161010 131300 5.515292 938.400 20161010 131400 5.512296 938.393 20161010 131500 5.509401 938.392 20161010 131600 5.506707 938.391 20161010 131700 5.504040 938.384 20161010 131800 5.501188 938.368 20161010 131900 5.498249 938.347 20161010 132000 5.495398 938.335 20161010 132100 5.492598 938.336 20161010 132200 5.489802 938.339 20161010 132300 5.487082 938.321 20161010 132400 5.484435 938.286 20161010 132500 5.481799 938.268 20161010 132600 5.479198 938.288 20161010 132700 5.476676 938.313 20161010 132800 5.474173 938.314 20161010 132900 5.471626 938.308 20161010 133000 5.469115 938.304 20161010 133100 5.466660 938.293 20161010 133200 5.464167 938.268 20161010 133300 5.461666 938.237 20161010 133400 5.459202 938.210 20161010 133500 5.456740 938.192 20161010 133600 5.454317 938.187 20161010 133700 5.451971 938.197 20161010 133800 5.449700 938.212 20161010 133900 5.447537 938.215 20161010 134000 5.445419 938.210 20161010 134100 5.443243 938.216 20161010 134200 5.441052 938.226 20161010 134300 5.438925 938.224 20161010 134400 5.436856 938.204 20161010 134500 5.434790 938.175 20161010 134600 5.432691 938.150 20161010 134700 5.430596 938.135 20161010 134800 5.428556 938.127 20161010 134900 5.426552 938.118 20161010 135000 5.424561 938.113 20161010 135100 5.422631 938.123 20161010 135200 5.420776 938.134 20161010 135300 5.418964 938.137 20161010 135400 5.417211 938.146 20161010 135500 5.415481 938.160 20161010 135600 5.413694 938.156 20161010 135700 5.411884 938.132 20161010 135800 5.410138 938.104 20161010 135900 5.408432 938.082 20161010 140000 5.406688 938.072 20161010 140100 5.404923 938.065 20161010 140200 5.403246 938.056 20161010 140300 5.401704 938.052 20161010 140400 5.400200 938.053 20161010 140500 5.398629 938.056 20161010 140600 5.396990 938.061 20161010 140700 5.395372 938.066 20161010 140800 5.393929 938.064 20161010 140900 5.392689 938.052 20161010 141000 5.391411 938.033 20161010 141100 5.389974 938.026 20161010 141200 5.388578 938.033 20161010 141300 5.387317 938.031 20161010 141400 5.386087 938.021 20161010 141500 5.384862 938.028 20161010 141600 5.383666 938.043 20161010 141700 5.382499 938.035 20161010 141800 5.381306 938.002 20161010 141900 5.380017 937.971 20161010 142000 5.378790 937.949 20161010 142100 5.377785 937.924 20161010 142200 5.376780 937.896 20161010 142300 5.375592 937.876 20161010 142400 5.374438 937.868 20161010 142500 5.373507 937.863 20161010 142600 5.372679 937.860 20161010 142700 5.371801 937.862 20161010 142800 5.370937 937.870 20161010 142900 5.370165 937.879 20161010 143000 5.369457 937.891 20161010 143100 5.368809 937.909 20161010 143200 5.368160 937.929 20161010 143300 5.367428 937.942 20161010 143400 5.366738 937.947 20161010 143500 5.366158 937.943 20161010 143600 5.365569 937.925 20161010 143700 5.364939 937.900 20161010 143800 5.364272 937.882 20161010 143900 5.363643 937.874 20161010 144000 5.363159 937.865 20161010 144100 5.362720 937.847 20161010 144200 5.362220 937.826 20161010 144300 5.361668 937.810 20161010 144400 5.361130 937.803 20161010 144500 5.360770 937.804 20161010 144600 5.360598 937.811 20161010 144700 5.360437 937.821 20161010 144800 5.360202 937.830 20161010 144900 5.359883 937.834 20161010 145000 5.359557 937.829 20161010 145100 5.359374 937.818 20161010 145200 5.359300 937.813 20161010 145300 5.359187 937.817 20161010 145400 5.359039 937.814 20161010 145500 5.358894 937.797 20161010 145600 5.358744 937.785 20161010 145700 5.358666 937.794 20161010 145800 5.358761 937.812 20161010 145900 5.358995 937.828 20161010 150000 5.359209 937.855 20161010 150100 5.359314 937.882 20161010 150200 5.359369 937.886 20161010 150300 5.359443 937.871 20161010 150400 5.359564 937.849 20161010 150500 5.359743 937.823 20161010 150600 5.359936 937.801 20161010 150700 5.360138 937.785 20161010 150800 5.360410 937.772 20161010 150900 5.360707 937.764 20161010 151000 5.360950 937.771 20161010 151100 5.361203 937.787 20161010 151200 5.361538 937.797 20161010 151300 5.361916 937.796 20161010 151400 5.362311 937.791 20161010 151500 5.362802 937.788 20161010 151600 5.363381 937.789 20161010 151700 5.363879 937.798 20161010 151800 5.364307 937.813 20161010 151900 5.364873 937.827 20161010 152000 5.365570 937.834 20161010 152100 5.366246 937.836 20161010 152200 5.366934 937.829 20161010 152300 5.367634 937.816 20161010 152400 5.368220 937.800 20161010 152500 5.368799 937.778 20161010 152600 5.369486 937.755 20161010 152700 5.370130 937.738 20161010 152800 5.370778 937.728 20161010 152900 5.371648 937.717 20161010 153000 5.372597 937.710 20161010 153100 5.373408 937.718 20161010 153200 5.374190 937.728 20161010 153300 5.375065 937.733 20161010 153400 5.376008 937.739 20161010 153500 5.376989 937.739 20161010 153600 5.377948 937.723 20161010 153700 5.378832 937.706 20161010 153800 5.379733 937.707 20161010 153900 5.380759 937.714 20161010 154000 5.381871 937.709 20161010 154100 5.382968 937.700 20161010 154200 5.384055 937.700 20161010 154300 5.385236 937.705 20161010 154400 5.386491 937.711 20161010 154500 5.387652 937.714 20161010 154600 5.388721 937.703 20161010 154700 5.389845 937.683 20161010 154800 5.391031 937.665 20161010 154900 5.392258 937.648 20161010 155000 5.393551 937.631 20161010 155100 5.394874 937.627 20161010 155200 5.396218 937.637 20161010 155300 5.397604 937.648 20161010 155400 5.399014 937.660 20161010 155500 5.400434 937.668 20161010 155600 5.401854 937.661 20161010 155700 5.403243 937.641 20161010 155800 5.404625 937.621 20161010 155900 5.406038 937.605 20161010 160000 5.407476 937.596 20161010 160100 5.408982 937.597 20161010 160200 5.410620 937.609 20161010 160300 5.412290 937.630 20161010 160400 5.413845 937.660 20161010 160500 5.415364 937.687 20161010 160600 5.416995 937.690 20161010 160700 5.418666 937.660 20161010 160800 5.420203 937.615 20161010 160900 5.421640 937.577 20161010 161000 5.423163 937.556 20161010 161100 5.424827 937.541 20161010 161200 5.426546 937.526 20161010 161300 5.428257 937.520 20161010 161400 5.429978 937.526 20161010 161500 5.431749 937.539 20161010 161600 5.433594 937.554 20161010 161700 5.435528 937.573 20161010 161800 5.437455 937.591 20161010 161900 5.439302 937.602 20161010 162000 5.441196 937.612 20161010 162100 5.443165 937.626 20161010 162200 5.445097 937.637 20161010 162300 5.447075 937.645 20161010 162400 5.449146 937.658 20161010 162500 5.451152 937.673 20161010 162600 5.453098 937.682 20161010 162700 5.455049 937.686 20161010 162800 5.456969 937.685 20161010 162900 5.458932 937.682 20161010 163000 5.460975 937.678 20161010 163100 5.463007 937.675 20161010 163200 5.465000 937.674 20161010 163300 5.467003 937.672 20161010 163400 5.469060 937.666 20161010 163500 5.471176 937.660 20161010 163600 5.473287 937.658 20161010 163700 5.475344 937.657 20161010 163800 5.477391 937.658 20161010 163900 5.479475 937.663 20161010 164000 5.481593 937.669 20161010 164100 5.483794 937.673 20161010 164200 5.486080 937.670 20161010 164300 5.488291 937.664 20161010 164400 5.490411 937.665 20161010 164500 5.492658 937.676 20161010 164600 5.495023 937.687 20161010 164700 5.497245 937.694 20161010 164800 5.499316 937.697 20161010 164900 5.501474 937.700 20161010 165000 5.503778 937.706 20161010 165100 5.506125 937.713 20161010 165200 5.508505 937.717 20161010 165300 5.510919 937.717 20161010 165400 5.513254 937.718 20161010 165500 5.515486 937.715 20161010 165600 5.517743 937.708 20161010 165700 5.520088 937.704 20161010 165800 5.522481 937.710 20161010 165900 5.524876 937.723 20161010 170000 5.527220 937.734 20161010 170100 5.529528 937.741 20161010 170200 5.531912 937.742 20161010 170300 5.534382 937.747 20161010 170400 5.536802 937.758 20161010 170500 5.539162 937.765 20161010 170600 5.541572 937.772 20161010 170700 5.544030 937.789 20161010 170800 5.546484 937.809 20161010 170900 5.548973 937.819 20161010 171000 5.551494 937.823 20161010 171100 5.553952 937.827 20161010 171200 5.556316 937.826 20161010 171300 5.558645 937.821 20161010 171400 5.561007 937.819 20161010 171500 5.563459 937.820 20161010 171600 5.566025 937.821 20161010 171700 5.568644 937.831 20161010 171800 5.571151 937.845 20161010 171900 5.573501 937.850 20161010 172000 5.575856 937.849 20161010 172100 5.578321 937.849 20161010 172200 5.580787 937.843 20161010 172300 5.583188 937.830 20161010 172400 5.585661 937.821 20161010 172500 5.588234 937.826 20161010 172600 5.590684 937.839 20161010 172700 5.593020 937.852 20161010 172800 5.595558 937.864 20161010 172900 5.598325 937.878 20161010 173000 5.601016 937.890 20161010 173100 5.603498 937.896 20161010 173200 5.605901 937.898 20161010 173300 5.608321 937.900 20161010 173400 5.610760 937.897 20161010 173500 5.613277 937.890 20161010 173600 5.615860 937.893 20161010 173700 5.618368 937.904 20161010 173800 5.620795 937.908 20161010 173900 5.623249 937.902 20161010 174000 5.625757 937.897 20161010 174100 5.628267 937.899 20161010 174200 5.630742 937.905 20161010 174300 5.633260 937.912 20161010 174400 5.635876 937.918 20161010 174500 5.638457 937.924 20161010 174600 5.640952 937.930 20161010 174700 5.643483 937.934 20161010 174800 5.646070 937.935 20161010 174900 5.648657 937.934 20161010 175000 5.651151 937.933 20161010 175100 5.653523 937.938 20161010 175200 5.656001 937.954 20161010 175300 5.658673 937.971 20161010 175400 5.661322 937.981 20161010 175500 5.663885 937.987 20161010 175600 5.666446 937.992 20161010 175700 5.668968 937.999 20161010 175800 5.671438 938.010 20161010 175900 5.673892 938.018 20161010 180000 5.676344 938.016 20161010 180100 5.678869 938.007 20161010 180200 5.681386 937.999 20161010 180300 5.683704 937.996 20161010 180400 5.685993 937.997 20161010 180500 5.688496 938.004 20161010 180600 5.691082 938.018 20161010 180700 5.693581 938.034 20161010 180800 5.696041 938.045 20161010 180900 5.698535 938.050 20161010 181000 5.701011 938.051 20161010 181100 5.703380 938.051 20161010 181200 5.705701 938.048 20161010 181300 5.708097 938.045 20161010 181400 5.710544 938.048 20161010 181500 5.712935 938.054 20161010 181600 5.715249 938.057 20161010 181700 5.717536 938.057 20161010 181800 5.719848 938.052 20161010 181900 5.722207 938.047 20161010 182000 5.724582 938.048 20161010 182100 5.726891 938.053 20161010 182200 5.729132 938.057 20161010 182300 5.731379 938.061 20161010 182400 5.733624 938.068 20161010 182500 5.735903 938.073 20161010 182600 5.738308 938.074 20161010 182700 5.740753 938.073 20161010 182800 5.743079 938.078 20161010 182900 5.745292 938.087 20161010 183000 5.747493 938.098 20161010 183100 5.749735 938.106 20161010 183200 5.751997 938.113 20161010 183300 5.754247 938.117 20161010 183400 5.756453 938.114 20161010 183500 5.758611 938.104 20161010 183600 5.760795 938.094 20161010 183700 5.763038 938.090 20161010 183800 5.765251 938.089 20161010 183900 5.767391 938.096 20161010 184000 5.769557 938.113 20161010 184100 5.771805 938.133 20161010 184200 5.774036 938.147 20161010 184300 5.776173 938.148 20161010 184400 5.778247 938.141 20161010 184500 5.780301 938.132 20161010 184600 5.782316 938.127 20161010 184700 5.784265 938.123 20161010 184800 5.786253 938.117 20161010 184900 5.788336 938.109 20161010 185000 5.790393 938.100 20161010 185100 5.792393 938.091 20161010 185200 5.794397 938.082 20161010 185300 5.796323 938.074 20161010 185400 5.798107 938.066 20161010 185500 5.799928 938.057 20161010 185600 5.801946 938.052 20161010 185700 5.804035 938.049 20161010 185800 5.806027 938.047 20161010 185900 5.807946 938.049 20161010 190000 5.809867 938.055 20161010 190100 5.811728 938.063 20161010 190200 5.813520 938.072 20161010 190300 5.815371 938.075 20161010 190400 5.817276 938.072 20161010 190500 5.819067 938.060 20161010 190600 5.820699 938.036 20161010 190700 5.822296 937.999 20161010 190800 5.823972 937.960 20161010 190900 5.825683 937.928 20161010 191000 5.827367 937.907 20161010 191100 5.829053 937.898 20161010 191200 5.830729 937.894 20161010 191300 5.832375 937.886 20161010 191400 5.834037 937.875 20161010 191500 5.835710 937.865 20161010 191600 5.837379 937.859 20161010 191700 5.839094 937.858 20161010 191800 5.840822 937.866 20161010 191900 5.842482 937.882 20161010 192000 5.844091 937.894 20161010 192100 5.845667 937.895 20161010 192200 5.847192 937.887 20161010 192300 5.848736 937.875 20161010 192400 5.850349 937.861 20161010 192500 5.851903 937.853 20161010 192600 5.853309 937.856 20161010 192700 5.854724 937.866 20161010 192800 5.856270 937.874 20161010 192900 5.857828 937.882 20161010 193000 5.859297 937.892 20161010 193100 5.860766 937.899 20161010 193200 5.862281 937.894 20161010 193300 5.863726 937.884 20161010 193400 5.865041 937.883 20161010 193500 5.866369 937.895 20161010 193600 5.867839 937.914 20161010 193700 5.869349 937.932 20161010 193800 5.870710 937.942 20161010 193900 5.871948 937.943 20161010 194000 5.873226 937.942 20161010 194100 5.874532 937.943 20161010 194200 5.875779 937.941 20161010 194300 5.877026 937.939 20161010 194400 5.878304 937.949 20161010 194500 5.879541 937.965 20161010 194600 5.880729 937.973 20161010 194700 5.881916 937.968 20161010 194800 5.883096 937.958 20161010 194900 5.884208 937.953 20161010 195000 5.885262 937.950 20161010 195100 5.886327 937.943 20161010 195200 5.887373 937.935 20161010 195300 5.888359 937.930 20161010 195400 5.889360 937.927 20161010 195500 5.890428 937.921 20161010 195600 5.891494 937.915 20161010 195700 5.892418 937.911 20161010 195800 5.893188 937.906 20161010 195900 5.894024 937.897 20161010 200000 5.895005 937.893 20161010 200100 5.895937 937.907 20161010 200200 5.896761 937.934 20161010 200300 5.897603 937.955 20161010 200400 5.898515 937.958 20161010 200500 5.899457 937.949 20161010 200600 5.900340 937.943 20161010 200700 5.901083 937.941 20161010 200800 5.901742 937.940 20161010 200900 5.902487 937.940 20161010 201000 5.903343 937.939 20161010 201100 5.904128 937.935 20161010 201200 5.904747 937.934 20161010 201300 5.905330 937.939 20161010 201400 5.905991 937.942 20161010 201500 5.906653 937.941 20161010 201600 5.907238 937.938 20161010 201700 5.907846 937.939 20161010 201800 5.908545 937.943 20161010 201900 5.909220 937.944 20161010 202000 5.909760 937.940 20161010 202100 5.910183 937.932 20161010 202200 5.910576 937.923 20161010 202300 5.910993 937.908 20161010 202400 5.911427 937.889 20161010 202500 5.911874 937.872 20161010 202600 5.912301 937.867 20161010 202700 5.912614 937.875 20161010 202800 5.912871 937.883 20161010 202900 5.913269 937.884 20161010 203000 5.913738 937.882 20161010 203100 5.914078 937.884 20161010 203200 5.914376 937.887 20161010 203300 5.914725 937.886 20161010 203400 5.914971 937.880 20161010 203500 5.915101 937.870 20161010 203600 5.915306 937.858 20161010 203700 5.915588 937.845 20161010 203800 5.915757 937.833 20161010 203900 5.915855 937.824 20161010 204000 5.916103 937.815 20161010 204100 5.916354 937.800 20161010 204200 5.916297 937.778 20161010 204300 5.916127 937.757 20161010 204400 5.916205 937.748 20161010 204500 5.916432 937.755 20161010 204600 5.916532 937.771 20161010 204700 5.916523 937.784 20161010 204800 5.916577 937.784 20161010 204900 5.916662 937.777 20161010 205000 5.916641 937.774 20161010 205100 5.916559 937.781 20161010 205200 5.916553 937.790 20161010 205300 5.916616 937.792 20161010 205400 5.916611 937.790 20161010 205500 5.916459 937.784 20161010 205600 5.916252 937.773 20161010 205700 5.916097 937.760 20161010 205800 5.915938 937.756 20161010 205900 5.915701 937.754 20161010 210000 5.915428 937.743 20161010 210100 5.915196 937.727 20161010 210200 5.915003 937.714 20161010 210300 5.914757 937.703 20161010 210400 5.914461 937.697 20161010 210500 5.914161 937.694 20161010 210600 5.913805 937.688 20161010 210700 5.913430 937.671 20161010 210800 5.913115 937.651 20161010 210900 5.912809 937.643 20161010 211000 5.912515 937.646 20161010 211100 5.912228 937.655 20161010 211200 5.911848 937.658 20161010 211300 5.911461 937.649 20161010 211400 5.911127 937.636 20161010 211500 5.910653 937.634 20161010 211600 5.910052 937.643 20161010 211700 5.909536 937.641 20161010 211800 5.909078 937.616 20161010 211900 5.908584 937.585 20161010 212000 5.908106 937.578 20161010 212100 5.907643 937.603 20161010 212200 5.907150 937.637 20161010 212300 5.906668 937.643 20161010 212400 5.906183 937.615 20161010 212500 5.905552 937.583 20161010 212600 5.904795 937.569 20161010 212700 5.904165 937.569 20161010 212800 5.903662 937.568 20161010 212900 5.903001 937.562 20161010 213000 5.902232 937.549 20161010 213100 5.901556 937.537 20161010 213200 5.900845 937.534 20161010 213300 5.900081 937.537 20161010 213400 5.899446 937.539 20161010 213500 5.898856 937.540 20161010 213600 5.898187 937.543 20161010 213700 5.897473 937.544 20161010 213800 5.896662 937.541 20161010 213900 5.895792 937.536 20161010 214000 5.895057 937.531 20161010 214100 5.894431 937.524 20161010 214200 5.893714 937.515 20161010 214300 5.892888 937.507 20161010 214400 5.892040 937.508 20161010 214500 5.891196 937.515 20161010 214600 5.890372 937.518 20161010 214700 5.889559 937.519 20161010 214800 5.888755 937.529 20161010 214900 5.887970 937.552 20161010 215000 5.887081 937.571 20161010 215100 5.886051 937.572 20161010 215200 5.885111 937.558 20161010 215300 5.884330 937.543 20161010 215400 5.883504 937.537 20161010 215500 5.882524 937.532 20161010 215600 5.881478 937.521 20161010 215700 5.880454 937.507 20161010 215800 5.879438 937.494 20161010 215900 5.878420 937.482 20161010 220000 5.877425 937.469 20161010 220100 5.876406 937.457 20161010 220200 5.875356 937.440 20161010 220300 5.874348 937.417 20161010 220400 5.873319 937.395 20161010 220500 5.872168 937.378 20161010 220600 5.870988 937.366 20161010 220700 5.869882 937.357 20161010 220800 5.868793 937.344 20161010 220900 5.867665 937.323 20161010 221000 5.866582 937.296 20161010 221100 5.865589 937.274 20161010 221200 5.864550 937.265 20161010 221300 5.863374 937.273 20161010 221400 5.862159 937.286 20161010 221500 5.861022 937.291 20161010 221600 5.859905 937.287 20161010 221700 5.858709 937.279 20161010 221800 5.857519 937.269 20161010 221900 5.856411 937.257 20161010 222000 5.855277 937.242 20161010 222100 5.854103 937.228 20161010 222200 5.852956 937.220 20161010 222300 5.851794 937.223 20161010 222400 5.850649 937.238 20161010 222500 5.849624 937.261 20161010 222600 5.848628 937.286 20161010 222700 5.847516 937.307 20161010 222800 5.846372 937.322 20161010 222900 5.845299 937.328 20161010 223000 5.844202 937.324 20161010 223100 5.843012 937.318 20161010 223200 5.841772 937.317 20161010 223300 5.840513 937.324 20161010 223400 5.839265 937.334 20161010 223500 5.838051 937.344 20161010 223600 5.836856 937.350 20161010 223700 5.835663 937.348 20161010 223800 5.834416 937.340 20161010 223900 5.833150 937.329 20161010 224000 5.832011 937.315 20161010 224100 5.830925 937.298 20161010 224200 5.829660 937.280 20161010 224300 5.828291 937.263 20161010 224400 5.827024 937.249 20161010 224500 5.825824 937.237 20161010 224600 5.824549 937.231 20161010 224700 5.823181 937.231 20161010 224800 5.821864 937.232 20161010 224900 5.820679 937.234 20161010 225000 5.819490 937.234 20161010 225100 5.818233 937.230 20161010 225200 5.817037 937.224 20161010 225300 5.815894 937.219 20161010 225400 5.814654 937.213 20161010 225500 5.813354 937.204 20161010 225600 5.812126 937.197 20161010 225700 5.810915 937.191 20161010 225800 5.809632 937.185 20161010 225900 5.808341 937.178 20161010 230000 5.807136 937.173 20161010 230100 5.805968 937.170 20161010 230200 5.804767 937.168 20161010 230300 5.803576 937.166 20161010 230400 5.802376 937.165 20161010 230500 5.801140 937.164 20161010 230600 5.799946 937.162 20161010 230700 5.798763 937.160 20161010 230800 5.797509 937.157 20161010 230900 5.796212 937.146 20161010 231000 5.794887 937.131 20161010 231100 5.793584 937.120 20161010 231200 5.792404 937.114 20161010 231300 5.791292 937.108 20161010 231400 5.790098 937.095 20161010 231500 5.788803 937.080 20161010 231600 5.787556 937.064 20161010 231700 5.786444 937.045 20161010 231800 5.785326 937.026 20161010 231900 5.784058 937.012 20161010 232000 5.782711 936.997 20161010 232100 5.781407 936.981 20161010 232200 5.780190 936.968 20161010 232300 5.779060 936.960 20161010 232400 5.777962 936.954 20161010 232500 5.776835 936.948 20161010 232600 5.775725 936.946 20161010 232700 5.774703 936.946 20161010 232800 5.773652 936.942 20161010 232900 5.772453 936.932 20161010 233000 5.771226 936.915 20161010 233100 5.770099 936.895 20161010 233200 5.769020 936.876 20161010 233300 5.767932 936.862 20161010 233400 5.766846 936.852 20161010 233500 5.765731 936.839 20161010 233600 5.764519 936.820 20161010 233700 5.763334 936.804 20161010 233800 5.762329 936.796 20161010 233900 5.761329 936.791 20161010 234000 5.760223 936.781 20161010 234100 5.759205 936.765 20161010 234200 5.758296 936.751 20161010 234300 5.757325 936.745 20161010 234400 5.756291 936.749 20161010 234500 5.755264 936.762 20161010 234600 5.754264 936.774 20161010 234700 5.753358 936.768 20161010 234800 5.752524 936.742 20161010 234900 5.751584 936.716 20161010 235000 5.750486 936.704 20161010 235100 5.749439 936.702 20161010 235200 5.748597 936.701 20161010 235300 5.747825 936.697 20161010 235400 5.746954 936.687 20161010 235500 5.746011 936.672 20161010 235600 5.745129 936.658 20161010 235700 5.744340 936.645 20161010 235800 5.743531 936.628 20161010 235900 5.742635 936.607 20161011 0 5.741699 936.586 20161011 100 5.740793 936.572 20161011 200 5.739983 936.565 20161011 300 5.739229 936.557 20161011 400 5.738434 936.548 20161011 500 5.737643 936.539 20161011 600 5.736902 936.524 20161011 700 5.736100 936.502 20161011 800 5.735268 936.483 20161011 900 5.734606 936.475 20161011 1000 5.734066 936.476 20161011 1100 5.733475 936.477 20161011 1200 5.732835 936.472 20161011 1300 5.732185 936.465 20161011 1400 5.731526 936.461 20161011 1500 5.730877 936.456 20161011 1600 5.730260 936.447 20161011 1700 5.729741 936.441 20161011 1800 5.729326 936.448 20161011 1900 5.728921 936.465 20161011 2000 5.728517 936.474 20161011 2100 5.728103 936.472 20161011 2200 5.727581 936.471 20161011 2300 5.727021 936.481 20161011 2400 5.726597 936.490 20161011 2500 5.726264 936.488 20161011 2600 5.725893 936.488 20161011 2700 5.725561 936.503 20161011 2800 5.725349 936.525 20161011 2900 5.725127 936.539 20161011 3000 5.724782 936.551 20161011 3100 5.724379 936.567 20161011 3200 5.724015 936.578 20161011 3300 5.723696 936.570 20161011 3400 5.723375 936.548 20161011 3500 5.723065 936.523 20161011 3600 5.722819 936.499 20161011 3700 5.722586 936.463 20161011 3800 5.722284 936.417 20161011 3900 5.721994 936.380 20161011 4000 5.721819 936.369 20161011 4100 5.721652 936.382 20161011 4200 5.721455 936.400 20161011 4300 5.721394 936.411 20161011 4400 5.721505 936.422 20161011 4500 5.721607 936.432 20161011 4600 5.721545 936.435 20161011 4700 5.721356 936.425 20161011 4800 5.721185 936.400 20161011 4900 5.721079 936.348 20161011 5000 5.720975 936.271 20161011 5100 5.720868 936.205 20161011 5200 5.720785 936.188 20161011 5300 5.720748 936.220 20161011 5400 5.720857 936.260 20161011 5500 5.721126 936.279 20161011 5600 5.721403 936.285 20161011 5700 5.721634 936.291 20161011 5800 5.721864 936.296 20161011 5900 5.722083 936.292 20161011 10000 5.722308 936.277 20161011 10100 5.722551 936.260 20161011 10200 5.722771 936.248 20161011 10300 5.723019 936.240 20161011 10400 5.723382 936.224 20161011 10500 5.723809 936.203 20161011 10600 5.724172 936.194 20161011 10700 5.724459 936.200 20161011 10800 5.724796 936.207 20161011 10900 5.725260 936.206 20161011 11000 5.725795 936.199 20161011 11100 5.726321 936.201 20161011 11200 5.726833 936.209 20161011 11300 5.727372 936.214 20161011 11400 5.727909 936.212 20161011 11500 5.728378 936.205 20161011 11600 5.728846 936.188 20161011 11700 5.729397 936.164 20161011 11800 5.730002 936.148 20161011 11900 5.730671 936.147 20161011 12000 5.731396 936.162 20161011 12100 5.732111 936.184 20161011 12200 5.732866 936.199 20161011 12300 5.733672 936.202 20161011 12400 5.734461 936.199 20161011 12500 5.735290 936.207 20161011 12600 5.736192 936.228 20161011 12700 5.737088 936.245 20161011 12800 5.737947 936.244 20161011 12900 5.738795 936.234 20161011 13000 5.739661 936.224 20161011 13100 5.740521 936.216 20161011 13200 5.741348 936.205 20161011 13300 5.742258 936.196 20161011 13400 5.743312 936.199 20161011 13500 5.744367 936.212 20161011 13600 5.745352 936.221 20161011 13700 5.746390 936.215 20161011 13800 5.747555 936.203 20161011 13900 5.748753 936.193 20161011 14000 5.749859 936.185 20161011 14100 5.750866 936.179 20161011 14200 5.751919 936.178 20161011 14300 5.753200 936.178 20161011 14400 5.754677 936.175 20161011 14500 5.756047 936.174 20161011 14600 5.757243 936.184 20161011 14700 5.758531 936.202 20161011 14800 5.759953 936.214 20161011 14900 5.761331 936.204 20161011 15000 5.762609 936.173 20161011 15100 5.763818 936.140 20161011 15200 5.765084 936.124 20161011 15300 5.766529 936.124 20161011 15400 5.768014 936.119 20161011 15500 5.769374 936.100 20161011 15600 5.770746 936.075 20161011 15700 5.772293 936.066 20161011 15800 5.773940 936.075 20161011 15900 5.775561 936.083 20161011 20000 5.777156 936.085 20161011 20100 5.778775 936.090 20161011 20200 5.780429 936.096 20161011 20300 5.782100 936.091 20161011 20400 5.783801 936.069 20161011 20500 5.785526 936.041 20161011 20600 5.787255 936.026 20161011 20700 5.789045 936.029 20161011 20800 5.790938 936.042 20161011 20900 5.792847 936.057 20161011 21000 5.794661 936.065 20161011 21100 5.796390 936.063 20161011 21200 5.798198 936.056 20161011 21300 5.800142 936.047 20161011 21400 5.802068 936.037 20161011 21500 5.803963 936.027 20161011 21600 5.805973 936.018 20161011 21700 5.808047 936.012 20161011 21800 5.810005 936.006 20161011 21900 5.811899 936.005 20161011 22000 5.813962 936.013 20161011 22100 5.816212 936.026 20161011 22200 5.818407 936.035 20161011 22300 5.820444 936.034 20161011 22400 5.822492 936.021 20161011 22500 5.824651 935.990 20161011 22600 5.826781 935.939 20161011 22700 5.828830 935.886 20161011 22800 5.830947 935.856 20161011 22900 5.833222 935.864 20161011 23000 5.835593 935.898 20161011 23100 5.837962 935.924 20161011 23200 5.840280 935.915 20161011 23300 5.842560 935.886 20161011 23400 5.844874 935.863 20161011 23500 5.847270 935.854 20161011 23600 5.849698 935.855 20161011 23700 5.852151 935.862 20161011 23800 5.854692 935.865 20161011 23900 5.857279 935.855 20161011 24000 5.859822 935.836 20161011 24100 5.862306 935.814 20161011 24200 5.864733 935.792 20161011 24300 5.867145 935.773 20161011 24400 5.869689 935.760 20161011 24500 5.872393 935.748 20161011 24600 5.875076 935.734 20161011 24700 5.877721 935.726 20161011 24800 5.880461 935.723 20161011 24900 5.883214 935.723 20161011 25000 5.885905 935.731 20161011 25100 5.888656 935.751 20161011 25200 5.891485 935.770 20161011 25300 5.894351 935.772 20161011 25400 5.897302 935.763 20161011 25500 5.900202 935.755 20161011 25600 5.902906 935.748 20161011 25700 5.905632 935.735 20161011 25800 5.908553 935.712 20161011 25900 5.911543 935.686 20161011 30000 5.914527 935.659 20161011 30100 5.917482 935.638 20161011 30200 5.920343 935.626 20161011 30300 5.923155 935.621 20161011 30400 5.926043 935.620 20161011 30500 5.929066 935.630 20161011 30600 5.932230 935.651 20161011 30700 5.935486 935.678 20161011 30800 5.938720 935.701 20161011 30900 5.941908 935.719 20161011 31000 5.945048 935.731 20161011 31100 5.948106 935.732 20161011 31200 5.951247 935.715 20161011 31300 5.954573 935.687 20161011 31400 5.957868 935.661 20161011 31500 5.961011 935.641 20161011 31600 5.964085 935.623 20161011 31700 5.967148 935.599 20161011 31800 5.970330 935.563 20161011 31900 5.973664 935.529 20161011 32000 5.976949 935.514 20161011 32100 5.980166 935.517 20161011 32200 5.983493 935.527 20161011 32300 5.986936 935.539 20161011 32400 5.990412 935.551 20161011 32500 5.993873 935.558 20161011 32600 5.997287 935.556 20161011 32700 6.000718 935.545 20161011 32800 6.004209 935.530 20161011 32900 6.007697 935.520 20161011 33000 6.011215 935.521 20161011 33100 6.014806 935.528 20161011 33200 6.018364 935.538 20161011 33300 6.021867 935.546 20161011 33400 6.025423 935.551 20161011 33500 6.029048 935.559 20161011 33600 6.032702 935.574 20161011 33700 6.036356 935.589 20161011 33800 6.040003 935.594 20161011 33900 6.043711 935.594 20161011 34000 6.047500 935.596 20161011 34100 6.051203 935.602 20161011 34200 6.054757 935.610 20161011 34300 6.058389 935.619 20161011 34400 6.062215 935.626 20161011 34500 6.066104 935.628 20161011 34600 6.069967 935.637 20161011 34700 6.073788 935.662 20161011 34800 6.077560 935.695 20161011 34900 6.081330 935.720 20161011 35000 6.085162 935.733 20161011 35100 6.089051 935.743 20161011 35200 6.092928 935.761 20161011 35300 6.096792 935.790 20161011 35400 6.100693 935.825 20161011 35500 6.104625 935.855 20161011 35600 6.108570 935.875 20161011 35700 6.112514 935.882 20161011 35800 6.116379 935.876 20161011 35900 6.120099 935.857 20161011 40000 6.123812 935.830 20161011 40100 6.127718 935.800 20161011 40200 6.131696 935.769 20161011 40300 6.135521 935.740 20161011 40400 6.139343 935.717 20161011 40500 6.143332 935.704 20161011 40600 6.147327 935.705 20161011 40700 6.151208 935.719 20161011 40800 6.155114 935.733 20161011 40900 6.159183 935.739 20161011 41000 6.163324 935.737 20161011 41100 6.167336 935.733 20161011 41200 6.171226 935.731 20161011 41300 6.175176 935.733 20161011 41400 6.179265 935.738 20161011 41500 6.183427 935.738 20161011 41600 6.187566 935.725 20161011 41700 6.191641 935.715 20161011 41800 6.195668 935.723 20161011 41900 6.199703 935.741 20161011 42000 6.203820 935.752 20161011 42100 6.207955 935.746 20161011 42200 6.211973 935.723 20161011 42300 6.215987 935.697 20161011 42400 6.220094 935.678 20161011 42500 6.224117 935.664 20161011 42600 6.228051 935.648 20161011 42700 6.232083 935.633 20161011 42800 6.236175 935.627 20161011 42900 6.240259 935.623 20161011 43000 6.244399 935.614 20161011 43100 6.248520 935.604 20161011 43200 6.252597 935.601 20161011 43300 6.256818 935.607 20161011 43400 6.261126 935.617 20161011 43500 6.265272 935.626 20161011 43600 6.269374 935.634 20161011 43700 6.273595 935.647 20161011 43800 6.277756 935.665 20161011 43900 6.281861 935.681 20161011 44000 6.286133 935.688 20161011 44100 6.290446 935.692 20161011 44200 6.294544 935.693 20161011 44300 6.298560 935.684 20161011 44400 6.302725 935.661 20161011 44500 6.306923 935.635 20161011 44600 6.311021 935.620 20161011 44700 6.315135 935.619 20161011 44800 6.319298 935.623 20161011 44900 6.323377 935.626 20161011 45000 6.327395 935.624 20161011 45100 6.331503 935.609 20161011 45200 6.335726 935.583 20161011 45300 6.339953 935.555 20161011 45400 6.344096 935.535 20161011 45500 6.348132 935.525 20161011 45600 6.352186 935.526 20161011 45700 6.356429 935.529 20161011 45800 6.360770 935.530 20161011 45900 6.364994 935.529 20161011 50000 6.369091 935.525 20161011 50100 6.373151 935.523 20161011 50200 6.377241 935.530 20161011 50300 6.381416 935.540 20161011 50400 6.385594 935.543 20161011 50500 6.389645 935.532 20161011 50600 6.393627 935.509 20161011 50700 6.397672 935.484 20161011 50800 6.401761 935.465 20161011 50900 6.405821 935.458 20161011 51000 6.409861 935.463 20161011 51100 6.413954 935.471 20161011 51200 6.418120 935.472 20161011 51300 6.422266 935.469 20161011 51400 6.426353 935.470 20161011 51500 6.430454 935.484 20161011 51600 6.434570 935.506 20161011 51700 6.438685 935.518 20161011 51800 6.442833 935.513 20161011 51900 6.446976 935.509 20161011 52000 6.451042 935.520 20161011 52100 6.455063 935.539 20161011 52200 6.459119 935.560 20161011 52300 6.463248 935.579 20161011 52400 6.467383 935.595 20161011 52500 6.471405 935.602 20161011 52600 6.475285 935.597 20161011 52700 6.479154 935.586 20161011 52800 6.483206 935.579 20161011 52900 6.487365 935.580 20161011 53000 6.491340 935.586 20161011 53100 6.495163 935.596 20161011 53200 6.499086 935.604 20161011 53300 6.503097 935.609 20161011 53400 6.507052 935.615 20161011 53500 6.510970 935.618 20161011 53600 6.514912 935.618 20161011 53700 6.518844 935.620 20161011 53800 6.522724 935.634 20161011 53900 6.526559 935.652 20161011 54000 6.530364 935.659 20161011 54100 6.534150 935.649 20161011 54200 6.537956 935.631 20161011 54300 6.541819 935.616 20161011 54400 6.545650 935.613 20161011 54500 6.549355 935.618 20161011 54600 6.553038 935.613 20161011 54700 6.556754 935.595 20161011 54800 6.560423 935.575 20161011 54900 6.564041 935.551 20161011 55000 6.567612 935.522 20161011 55100 6.571161 935.488 20161011 55200 6.574796 935.456 20161011 55300 6.578462 935.428 20161011 55400 6.582035 935.408 20161011 55500 6.585574 935.397 20161011 55600 6.589158 935.397 20161011 55700 6.592776 935.408 20161011 55800 6.596433 935.427 20161011 55900 6.600133 935.454 20161011 60000 6.603782 935.485 20161011 60100 6.607360 935.517 20161011 60200 6.610959 935.544 20161011 60300 6.614534 935.556 20161011 60400 6.618006 935.552 20161011 60500 6.621416 935.539 20161011 60600 6.624773 935.520 20161011 60700 6.628116 935.495 20161011 60800 6.631529 935.468 20161011 60900 6.634925 935.453 20161011 61000 6.638170 935.453 20161011 61100 6.641353 935.464 20161011 61200 6.644641 935.478 20161011 61300 6.647999 935.490 20161011 61400 6.651321 935.495 20161011 61500 6.654619 935.494 20161011 61600 6.657883 935.488 20161011 61700 6.661084 935.478 20161011 61800 6.664288 935.471 20161011 61900 6.667550 935.473 20161011 62000 6.670806 935.487 20161011 62100 6.673989 935.511 20161011 62200 6.677135 935.543 20161011 62300 6.680236 935.577 20161011 62400 6.683278 935.610 20161011 62500 6.686391 935.632 20161011 62600 6.689599 935.642 20161011 62700 6.692721 935.645 20161011 62800 6.695665 935.654 20161011 62900 6.698541 935.671 20161011 63000 6.701462 935.680 20161011 63100 6.704347 935.674 20161011 63200 6.707126 935.668 20161011 63300 6.709927 935.677 20161011 63400 6.712795 935.689 20161011 63500 6.715620 935.689 20161011 63600 6.718384 935.674 20161011 63700 6.721124 935.656 20161011 63800 6.723812 935.651 20161011 63900 6.726469 935.665 20161011 64000 6.729152 935.685 20161011 64100 6.731818 935.694 20161011 64200 6.734396 935.692 20161011 64300 6.736910 935.684 20161011 64400 6.739435 935.666 20161011 64500 6.741925 935.643 20161011 64600 6.744313 935.628 20161011 64700 6.746747 935.629 20161011 64800 6.749263 935.646 20161011 64900 6.751702 935.669 20161011 65000 6.754131 935.687 20161011 65100 6.756648 935.694 20161011 65200 6.759088 935.691 20161011 65300 6.761360 935.692 20161011 65400 6.763560 935.704 20161011 65500 6.765768 935.722 20161011 65600 6.768063 935.738 20161011 65700 6.770446 935.753 20161011 65800 6.772705 935.765 20161011 65900 6.774747 935.772 20161011 70000 6.776796 935.774 20161011 70100 6.778930 935.779 20161011 70200 6.780972 935.786 20161011 70300 6.782932 935.795 20161011 70400 6.784968 935.806 20161011 70500 6.787034 935.818 20161011 70600 6.789005 935.832 20161011 70700 6.790847 935.843 20161011 70800 6.792594 935.839 20161011 70900 6.794353 935.816 20161011 71000 6.796107 935.789 20161011 71100 6.797715 935.783 20161011 71200 6.799249 935.799 20161011 71300 6.800908 935.817 20161011 71400 6.802680 935.821 20161011 71500 6.804421 935.815 20161011 71600 6.806077 935.810 20161011 71700 6.807672 935.811 20161011 71800 6.809194 935.807 20161011 71900 6.810661 935.794 20161011 72000 6.812092 935.775 20161011 72100 6.813441 935.757 20161011 72200 6.814769 935.737 20161011 72300 6.816147 935.718 20161011 72400 6.817451 935.708 20161011 72500 6.818664 935.699 20161011 72600 6.819906 935.690 20161011 72700 6.821171 935.682 20161011 72800 6.822426 935.679 20161011 72900 6.823659 935.682 20161011 73000 6.824796 935.697 20161011 73100 6.825832 935.716 20161011 73200 6.826875 935.726 20161011 73300 6.827947 935.728 20161011 73400 6.828936 935.732 20161011 73500 6.829797 935.734 20161011 73600 6.830592 935.725 20161011 73700 6.831427 935.711 20161011 73800 6.832372 935.697 20161011 73900 6.833253 935.684 20161011 74000 6.833881 935.674 20161011 74100 6.834425 935.671 20161011 74200 6.835110 935.674 20161011 74300 6.835845 935.677 20161011 74400 6.836452 935.672 20161011 74500 6.836971 935.662 20161011 74600 6.837565 935.656 20161011 74700 6.838200 935.655 20161011 74800 6.838671 935.651 20161011 74900 6.838978 935.635 20161011 75000 6.839292 935.610 20161011 75100 6.839653 935.593 20161011 75200 6.839994 935.592 20161011 75300 6.840357 935.598 20161011 75400 6.840747 935.605 20161011 75500 6.841047 935.618 20161011 75600 6.841284 935.636 20161011 75700 6.841563 935.648 20161011 75800 6.841829 935.653 20161011 75900 6.841987 935.665 20161011 80000 6.842088 935.683 20161011 80100 6.842199 935.695 20161011 80200 6.842225 935.696 20161011 80300 6.842089 935.694 20161011 80400 6.841936 935.699 20161011 80500 6.841870 935.707 20161011 80600 6.841812 935.709 20161011 80700 6.841702 935.711 20161011 80800 6.841535 935.725 20161011 80900 6.841290 935.749 20161011 81000 6.840973 935.776 20161011 81100 6.840654 935.805 20161011 81200 6.840362 935.841 20161011 81300 6.840034 935.873 20161011 81400 6.839697 935.889 20161011 81500 6.839336 935.900 20161011 81600 6.838781 935.922 20161011 81700 6.838087 935.939 20161011 81800 6.837422 935.933 20161011 81900 6.836754 935.919 20161011 82000 6.836092 935.918 20161011 82100 6.835441 935.925 20161011 82200 6.834693 935.924 20161011 82300 6.833864 935.921 20161011 82400 6.832995 935.926 20161011 82500 6.832036 935.920 20161011 82600 6.831010 935.888 20161011 82700 6.829975 935.854 20161011 82800 6.828945 935.843 20161011 82900 6.827889 935.854 20161011 83000 6.826762 935.872 20161011 83100 6.825619 935.873 20161011 83200 6.824527 935.843 20161011 83300 6.823379 935.805 20161011 83400 6.822095 935.784 20161011 83500 6.820784 935.778 20161011 83600 6.819516 935.783 20161011 83700 6.818222 935.801 20161011 83800 6.816857 935.819 20161011 83900 6.815452 935.828 20161011 84000 6.814034 935.842 20161011 84100 6.812630 935.872 20161011 84200 6.811257 935.909 20161011 84300 6.809837 935.938 20161011 84400 6.808267 935.953 20161011 84500 6.806593 935.964 20161011 84600 6.804911 935.977 20161011 84700 6.803246 935.980 20161011 84800 6.801580 935.965 20161011 84900 6.799834 935.947 20161011 85000 6.797973 935.939 20161011 85100 6.796027 935.925 20161011 85200 6.794033 935.898 20161011 85300 6.792060 935.869 20161011 85400 6.790121 935.843 20161011 85500 6.788079 935.825 20161011 85600 6.785876 935.824 20161011 85700 6.783697 935.835 20161011 85800 6.781681 935.845 20161011 85900 6.779664 935.845 20161011 90000 6.777485 935.842 20161011 90100 6.775208 935.841 20161011 90200 6.772891 935.845 20161011 90300 6.770593 935.853 20161011 90400 6.768379 935.863 20161011 90500 6.766065 935.866 20161011 90600 6.763558 935.857 20161011 90700 6.761063 935.845 20161011 90800 6.758633 935.836 20161011 90900 6.756151 935.828 20161011 91000 6.753627 935.816 20161011 91100 6.751105 935.804 20161011 91200 6.748481 935.809 20161011 91300 6.745682 935.833 20161011 91400 6.742895 935.853 20161011 91500 6.740263 935.860 20161011 91600 6.737647 935.867 20161011 91700 6.734888 935.876 20161011 91800 6.732024 935.881 20161011 91900 6.729182 935.881 20161011 92000 6.726357 935.881 20161011 92100 6.723449 935.882 20161011 92200 6.720440 935.875 20161011 92300 6.717360 935.854 20161011 92400 6.714193 935.835 20161011 92500 6.710918 935.823 20161011 92600 6.707579 935.813 20161011 92700 6.704294 935.802 20161011 92800 6.701027 935.796 20161011 92900 6.697602 935.789 20161011 93000 6.694063 935.780 20161011 93100 6.690605 935.772 20161011 93200 6.687263 935.765 20161011 93300 6.684020 935.762 20161011 93400 6.680867 935.756 20161011 93500 6.677631 935.745 20161011 93600 6.674150 935.739 20161011 93700 6.670568 935.740 20161011 93800 6.667079 935.735 20161011 93900 6.663647 935.719 20161011 94000 6.660150 935.705 20161011 94100 6.656530 935.700 20161011 94200 6.652825 935.691 20161011 94300 6.649124 935.671 20161011 94400 6.645424 935.647 20161011 94500 6.641648 935.628 20161011 94600 6.637822 935.611 20161011 94700 6.634012 935.594 20161011 94800 6.630196 935.583 20161011 94900 6.626322 935.583 20161011 95000 6.622384 935.581 20161011 95100 6.618435 935.570 20161011 95200 6.614525 935.565 20161011 95300 6.610598 935.575 20161011 95400 6.606582 935.587 20161011 95500 6.602545 935.584 20161011 95600 6.598521 935.571 20161011 95700 6.594402 935.558 20161011 95800 6.590183 935.531 20161011 95900 6.585970 935.490 20161011 100000 6.581714 935.459 20161011 100100 6.577349 935.454 20161011 100200 6.572996 935.472 20161011 100300 6.568782 935.497 20161011 100400 6.564654 935.506 20161011 100500 6.560484 935.495 20161011 100600 6.556176 935.472 20161011 100700 6.551685 935.444 20161011 100800 6.547096 935.414 20161011 100900 6.542569 935.387 20161011 101000 6.538126 935.372 20161011 101100 6.533665 935.376 20161011 101200 6.529194 935.391 20161011 101300 6.524756 935.414 20161011 101400 6.520269 935.436 20161011 101500 6.515675 935.436 20161011 101600 6.511032 935.407 20161011 101700 6.506349 935.368 20161011 101800 6.501571 935.338 20161011 101900 6.496720 935.322 20161011 102000 6.491943 935.318 20161011 102100 6.487291 935.321 20161011 102200 6.482630 935.327 20161011 102300 6.477870 935.329 20161011 102400 6.473085 935.324 20161011 102500 6.468334 935.315 20161011 102600 6.463531 935.310 20161011 102700 6.458622 935.316 20161011 102800 6.453718 935.334 20161011 102900 6.448903 935.354 20161011 103000 6.444093 935.362 20161011 103100 6.439179 935.357 20161011 103200 6.434139 935.352 20161011 103300 6.429063 935.355 20161011 103400 6.424094 935.356 20161011 103500 6.419224 935.342 20161011 103600 6.414253 935.326 20161011 103700 6.409121 935.326 20161011 103800 6.403952 935.330 20161011 103900 6.398783 935.328 20161011 104000 6.393585 935.327 20161011 104100 6.388422 935.330 20161011 104200 6.383362 935.334 20161011 104300 6.378295 935.341 20161011 104400 6.373074 935.346 20161011 104500 6.367788 935.340 20161011 104600 6.362532 935.329 20161011 104700 6.357209 935.335 20161011 104800 6.351877 935.363 20161011 104900 6.346682 935.389 20161011 105000 6.341526 935.394 20161011 105100 6.336255 935.375 20161011 105200 6.330848 935.358 20161011 105300 6.325357 935.361 20161011 105400 6.319907 935.367 20161011 105500 6.314588 935.359 20161011 105600 6.309283 935.343 20161011 105700 6.303806 935.329 20161011 105800 6.298181 935.305 20161011 105900 6.292622 935.270 20161011 110000 6.287167 935.255 20161011 110100 6.281659 935.271 20161011 110200 6.276119 935.286 20161011 110300 6.270648 935.281 20161011 110400 6.265180 935.274 20161011 110500 6.259659 935.284 20161011 110600 6.254098 935.295 20161011 110700 6.248514 935.290 20161011 110800 6.242968 935.282 20161011 110900 6.237468 935.280 20161011 111000 6.231924 935.274 20161011 111100 6.226284 935.262 20161011 111200 6.220576 935.247 20161011 111300 6.214844 935.221 20161011 111400 6.209121 935.194 20161011 111500 6.203385 935.185 20161011 111600 6.197618 935.185 20161011 111700 6.191903 935.175 20161011 111800 6.186308 935.158 20161011 111900 6.180708 935.143 20161011 112000 6.174962 935.127 20161011 112100 6.169160 935.107 20161011 112200 6.163419 935.085 20161011 112300 6.157680 935.069 20161011 112400 6.151887 935.066 20161011 112500 6.146111 935.067 20161011 112600 6.140407 935.065 20161011 112700 6.134707 935.065 20161011 112800 6.128976 935.061 20161011 112900 6.123276 935.044 20161011 113000 6.117572 935.024 20161011 113100 6.111772 935.015 20161011 113200 6.105965 935.015 20161011 113300 6.100246 935.020 20161011 113400 6.094500 935.025 20161011 113500 6.088654 935.023 20161011 113600 6.082841 935.020 20161011 113700 6.077145 935.022 20161011 113800 6.071455 935.022 20161011 113900 6.065667 935.011 20161011 114000 6.059848 934.992 20161011 114100 6.054106 934.973 20161011 114200 6.048347 934.956 20161011 114300 6.042443 934.940 20161011 114400 6.036534 934.917 20161011 114500 6.030798 934.886 20161011 114600 6.025124 934.863 20161011 114700 6.019316 934.854 20161011 114800 6.013418 934.851 20161011 114900 6.007565 934.851 20161011 115000 6.001730 934.854 20161011 115100 5.995913 934.849 20161011 115200 5.990203 934.835 20161011 115300 5.984495 934.820 20161011 115400 5.978683 934.809 20161011 115500 5.972894 934.799 20161011 115600 5.967139 934.784 20161011 115700 5.961327 934.767 20161011 115800 5.955547 934.761 20161011 115900 5.949827 934.767 20161011 120000 5.944073 934.758 20161011 120100 5.938320 934.736 20161011 120200 5.932659 934.728 20161011 120300 5.927064 934.732 20161011 120400 5.921423 934.731 20161011 120500 5.915685 934.719 20161011 120600 5.909933 934.703 20161011 120700 5.904245 934.702 20161011 120800 5.898573 934.711 20161011 120900 5.892879 934.698 20161011 121000 5.887202 934.669 20161011 121100 5.881556 934.659 20161011 121200 5.875900 934.671 20161011 121300 5.870225 934.679 20161011 121400 5.864597 934.667 20161011 121500 5.859020 934.646 20161011 121600 5.853388 934.639 20161011 121700 5.847673 934.654 20161011 121800 5.841956 934.668 20161011 121900 5.836323 934.660 20161011 122000 5.830783 934.630 20161011 122100 5.825222 934.589 20161011 122200 5.819587 934.558 20161011 122300 5.813956 934.548 20161011 122400 5.808343 934.545 20161011 122500 5.802741 934.531 20161011 122600 5.797233 934.513 20161011 122700 5.791788 934.512 20161011 122800 5.786291 934.521 20161011 122900 5.780813 934.516 20161011 123000 5.775424 934.503 20161011 123100 5.770025 934.503 20161011 123200 5.764604 934.511 20161011 123300 5.759208 934.504 20161011 123400 5.753757 934.486 20161011 123500 5.748279 934.463 20161011 123600 5.742926 934.445 20161011 123700 5.737653 934.456 20161011 123800 5.732305 934.490 20161011 123900 5.726894 934.512 20161011 124000 5.721535 934.512 20161011 124100 5.716319 934.497 20161011 124200 5.711144 934.472 20161011 124300 5.705816 934.449 20161011 124400 5.700447 934.437 20161011 124500 5.695243 934.428 20161011 124600 5.690109 934.424 20161011 124700 5.684913 934.424 20161011 124800 5.679728 934.423 20161011 124900 5.674603 934.418 20161011 125000 5.669479 934.412 20161011 125100 5.664348 934.409 20161011 125200 5.659260 934.414 20161011 125300 5.654272 934.411 20161011 125400 5.649389 934.385 20161011 125500 5.644437 934.354 20161011 125600 5.639308 934.356 20161011 125700 5.634190 934.389 20161011 125800 5.629254 934.415 20161011 125900 5.624427 934.422 20161011 130000 5.619632 934.423 20161011 130100 5.614854 934.425 20161011 130200 5.610062 934.424 20161011 130300 5.605287 934.420 20161011 130400 5.600569 934.415 20161011 130500 5.595869 934.415 20161011 130600 5.591175 934.433 20161011 130700 5.586491 934.462 20161011 130800 5.581783 934.481 20161011 130900 5.577067 934.477 20161011 131000 5.572379 934.460 20161011 131100 5.567709 934.436 20161011 131200 5.563015 934.405 20161011 131300 5.558313 934.378 20161011 131400 5.553725 934.376 20161011 131500 5.549269 934.405 20161011 131600 5.544818 934.443 20161011 131700 5.540343 934.472 20161011 131800 5.535895 934.492 20161011 131900 5.531511 934.497 20161011 132000 5.527204 934.495 20161011 132100 5.522936 934.498 20161011 132200 5.518643 934.497 20161011 132300 5.514281 934.485 20161011 132400 5.509895 934.467 20161011 132500 5.505571 934.455 20161011 132600 5.501312 934.448 20161011 132700 5.497093 934.436 20161011 132800 5.492953 934.430 20161011 132900 5.488861 934.444 20161011 133000 5.484719 934.457 20161011 133100 5.480575 934.436 20161011 133200 5.476503 934.390 20161011 133300 5.472417 934.346 20161011 133400 5.468291 934.319 20161011 133500 5.464239 934.314 20161011 133600 5.460301 934.330 20161011 133700 5.456432 934.344 20161011 133800 5.452584 934.340 20161011 133900 5.448721 934.327 20161011 134000 5.444885 934.321 20161011 134100 5.441113 934.319 20161011 134200 5.437325 934.308 20161011 134300 5.433492 934.293 20161011 134400 5.429696 934.286 20161011 134500 5.426001 934.289 20161011 134600 5.422436 934.296 20161011 134700 5.418955 934.286 20161011 134800 5.415433 934.250 20161011 134900 5.411866 934.214 20161011 135000 5.408311 934.210 20161011 135100 5.404714 934.226 20161011 135200 5.401182 934.239 20161011 135300 5.397880 934.235 20161011 135400 5.394584 934.216 20161011 135500 5.391095 934.197 20161011 135600 5.387674 934.185 20161011 135700 5.384509 934.182 20161011 135800 5.381402 934.185 20161011 135900 5.378248 934.186 20161011 140000 5.375160 934.181 20161011 140100 5.372120 934.180 20161011 140200 5.369048 934.172 20161011 140300 5.365963 934.145 20161011 140400 5.362869 934.117 20161011 140500 5.359783 934.103 20161011 140600 5.356807 934.090 20161011 140700 5.353979 934.070 20161011 140800 5.351189 934.053 20161011 140900 5.348343 934.053 20161011 141000 5.345483 934.066 20161011 141100 5.342697 934.083 20161011 141200 5.340025 934.098 20161011 141300 5.337434 934.104 20161011 141400 5.334877 934.108 20161011 141500 5.332333 934.123 20161011 141600 5.329785 934.143 20161011 141700 5.327286 934.141 20161011 141800 5.324885 934.106 20161011 141900 5.322435 934.066 20161011 142000 5.319867 934.050 20161011 142100 5.317408 934.054 20161011 142200 5.315115 934.058 20161011 142300 5.312824 934.052 20161011 142400 5.310541 934.040 20161011 142500 5.308291 934.031 20161011 142600 5.306049 934.025 20161011 142700 5.303906 934.022 20161011 142800 5.301919 934.028 20161011 142900 5.299968 934.043 20161011 143000 5.297929 934.060 20161011 143100 5.295901 934.079 20161011 143200 5.294024 934.094 20161011 143300 5.292200 934.091 20161011 143400 5.290357 934.081 20161011 143500 5.288559 934.074 20161011 143600 5.286775 934.068 20161011 143700 5.284975 934.061 20161011 143800 5.283255 934.059 20161011 143900 5.281639 934.056 20161011 144000 5.280034 934.043 20161011 144100 5.278357 934.027 20161011 144200 5.276635 934.024 20161011 144300 5.275038 934.031 20161011 144400 5.273670 934.027 20161011 144500 5.272370 934.002 20161011 144600 5.270895 933.974 20161011 144700 5.269302 933.958 20161011 144800 5.267923 933.954 20161011 144900 5.266795 933.957 20161011 145000 5.265596 933.968 20161011 145100 5.264306 933.981 20161011 145200 5.263163 933.995 20161011 145300 5.262151 934.016 20161011 145400 5.261178 934.039 20161011 145500 5.260241 934.048 20161011 145600 5.259263 934.043 20161011 145700 5.258270 934.036 20161011 145800 5.257385 934.034 20161011 145900 5.256574 934.033 20161011 150000 5.255758 934.041 20161011 150100 5.254947 934.053 20161011 150200 5.254203 934.054 20161011 150300 5.253591 934.054 20161011 150400 5.253066 934.073 20161011 150500 5.252495 934.101 20161011 150600 5.251895 934.112 20161011 150700 5.251356 934.106 20161011 150800 5.250827 934.103 20161011 150900 5.250292 934.114 20161011 151000 5.249893 934.132 20161011 151100 5.249609 934.142 20161011 151200 5.249205 934.133 20161011 151300 5.248685 934.113 20161011 151400 5.248298 934.097 20161011 151500 5.248064 934.085 20161011 151600 5.247850 934.070 20161011 151700 5.247661 934.055 20161011 151800 5.247500 934.042 20161011 151900 5.247343 934.021 20161011 152000 5.247206 933.995 20161011 152100 5.247046 933.973 20161011 152200 5.246860 933.953 20161011 152300 5.246778 933.935 20161011 152400 5.246852 933.917 20161011 152500 5.247021 933.900 20161011 152600 5.247198 933.893 20161011 152700 5.247353 933.902 20161011 152800 5.247607 933.913 20161011 152900 5.247984 933.911 20161011 153000 5.248271 933.903 20161011 153100 5.248419 933.907 20161011 153200 5.248681 933.923 20161011 153300 5.249189 933.932 20161011 153400 5.249769 933.924 20161011 153500 5.250347 933.911 20161011 153600 5.251017 933.906 20161011 153700 5.251650 933.907 20161011 153800 5.252136 933.912 20161011 153900 5.252705 933.916 20161011 154000 5.253478 933.917 20161011 154100 5.254290 933.913 20161011 154200 5.255083 933.904 20161011 154300 5.255898 933.895 20161011 154400 5.256720 933.884 20161011 154500 5.257556 933.872 20161011 154600 5.258436 933.866 20161011 154700 5.259384 933.872 20161011 154800 5.260455 933.884 20161011 154900 5.261586 933.897 20161011 155000 5.262680 933.910 20161011 155100 5.263803 933.925 20161011 155200 5.265013 933.940 20161011 155300 5.266271 933.951 20161011 155400 5.267556 933.956 20161011 155500 5.268861 933.961 20161011 155600 5.270197 933.971 20161011 155700 5.271592 933.982 20161011 155800 5.273044 933.983 20161011 155900 5.274495 933.975 20161011 160000 5.275884 933.968 20161011 160100 5.277250 933.971 20161011 160200 5.278685 933.982 20161011 160300 5.280213 933.994 20161011 160400 5.281802 934.002 20161011 160500 5.283402 934.010 20161011 160600 5.285002 934.019 20161011 160700 5.286667 934.031 20161011 160800 5.288411 934.043 20161011 160900 5.290212 934.053 20161011 161000 5.292106 934.054 20161011 161100 5.294019 934.049 20161011 161200 5.295828 934.049 20161011 161300 5.297627 934.056 20161011 161400 5.299530 934.064 20161011 161500 5.301524 934.069 20161011 161600 5.303584 934.076 20161011 161700 5.305619 934.086 20161011 161800 5.307536 934.098 20161011 161900 5.309444 934.110 20161011 162000 5.311480 934.118 20161011 162100 5.313572 934.115 20161011 162200 5.315633 934.102 20161011 162300 5.317778 934.089 20161011 162400 5.320055 934.088 20161011 162500 5.322277 934.099 20161011 162600 5.324435 934.113 20161011 162700 5.326734 934.120 20161011 162800 5.329187 934.124 20161011 162900 5.331686 934.127 20161011 163000 5.334211 934.125 20161011 163100 5.336745 934.118 20161011 163200 5.339180 934.111 20161011 163300 5.341463 934.109 20161011 163400 5.343800 934.108 20161011 163500 5.346326 934.106 20161011 163600 5.348868 934.103 20161011 163700 5.351346 934.099 20161011 163800 5.353932 934.097 20161011 163900 5.356706 934.098 20161011 164000 5.359457 934.099 20161011 164100 5.362077 934.097 20161011 164200 5.364779 934.095 20161011 164300 5.367639 934.094 20161011 164400 5.370420 934.093 20161011 164500 5.373065 934.091 20161011 164600 5.375833 934.091 20161011 164700 5.378792 934.093 20161011 164800 5.381703 934.099 20161011 164900 5.384469 934.109 20161011 165000 5.387275 934.116 20161011 165100 5.390255 934.113 20161011 165200 5.393302 934.107 20161011 165300 5.396269 934.103 20161011 165400 5.399222 934.101 20161011 165500 5.402276 934.104 20161011 165600 5.405370 934.113 20161011 165700 5.408441 934.126 20161011 165800 5.411559 934.134 20161011 165900 5.414730 934.143 20161011 170000 5.417925 934.156 20161011 170100 5.421194 934.168 20161011 170200 5.424456 934.173 20161011 170300 5.427603 934.173 20161011 170400 5.430794 934.176 20161011 170500 5.434123 934.185 20161011 170600 5.437407 934.199 20161011 170700 5.440622 934.209 20161011 170800 5.443915 934.210 20161011 170900 5.447262 934.206 20161011 171000 5.450577 934.199 20161011 171100 5.453861 934.189 20161011 171200 5.457168 934.176 20161011 171300 5.460543 934.164 20161011 171400 5.463948 934.153 20161011 171500 5.467303 934.144 20161011 171600 5.470647 934.139 20161011 171700 5.474095 934.144 20161011 171800 5.477631 934.158 20161011 171900 5.481204 934.177 20161011 172000 5.484812 934.197 20161011 172100 5.488376 934.214 20161011 172200 5.491898 934.227 20161011 172300 5.495525 934.242 20161011 172400 5.499265 934.259 20161011 172500 5.502987 934.275 20161011 172600 5.506617 934.288 20161011 172700 5.510207 934.303 20161011 172800 5.513878 934.322 20161011 172900 5.517624 934.342 20161011 173000 5.521323 934.356 20161011 173100 5.524968 934.361 20161011 173200 5.528600 934.357 20161011 173300 5.532211 934.348 20161011 173400 5.535881 934.339 20161011 173500 5.539643 934.333 20161011 173600 5.543400 934.324 20161011 173700 5.547117 934.313 20161011 173800 5.550832 934.306 20161011 173900 5.554520 934.308 20161011 174000 5.558227 934.314 20161011 174100 5.562022 934.321 20161011 174200 5.565824 934.332 20161011 174300 5.569666 934.352 20161011 174400 5.573618 934.382 20161011 174500 5.577538 934.410 20161011 174600 5.581366 934.430 20161011 174700 5.585176 934.442 20161011 174800 5.588967 934.452 20161011 174900 5.592833 934.468 20161011 175000 5.596849 934.489 20161011 175100 5.600843 934.515 20161011 175200 5.604684 934.541 20161011 175300 5.608504 934.561 20161011 175400 5.612420 934.569 20161011 175500 5.616294 934.569 20161011 175600 5.620058 934.575 20161011 175700 5.623960 934.591 20161011 175800 5.628043 934.612 20161011 175900 5.632016 934.631 20161011 180000 5.635852 934.642 20161011 180100 5.639677 934.640 20161011 180200 5.643496 934.634 20161011 180300 5.647443 934.634 20161011 180400 5.651556 934.642 20161011 180500 5.655573 934.656 20161011 180600 5.659417 934.674 20161011 180700 5.663291 934.691 20161011 180800 5.667275 934.705 20161011 180900 5.671276 934.720 20161011 181000 5.675211 934.737 20161011 181100 5.679079 934.749 20161011 181200 5.682948 934.756 20161011 181300 5.686888 934.763 20161011 181400 5.690854 934.770 20161011 181500 5.694767 934.774 20161011 181600 5.698693 934.773 20161011 181700 5.702668 934.774 20161011 181800 5.706558 934.779 20161011 181900 5.710339 934.788 20161011 182000 5.714165 934.800 20161011 182100 5.718154 934.819 20161011 182200 5.722281 934.838 20161011 182300 5.726363 934.852 20161011 182400 5.730254 934.865 20161011 182500 5.734038 934.879 20161011 182600 5.737888 934.895 20161011 182700 5.741852 934.920 20161011 182800 5.745829 934.954 20161011 182900 5.749718 934.984 20161011 183000 5.753554 934.995 20161011 183100 5.757372 934.984 20161011 183200 5.761147 934.959 20161011 183300 5.764920 934.932 20161011 183400 5.768682 934.909 20161011 183500 5.772347 934.894 20161011 183600 5.775992 934.889 20161011 183700 5.779777 934.891 20161011 183800 5.783620 934.891 20161011 183900 5.787333 934.886 20161011 184000 5.791011 934.880 20161011 184100 5.794814 934.880 20161011 184200 5.798631 934.891 20161011 184300 5.802368 934.911 20161011 184400 5.806133 934.937 20161011 184500 5.809958 934.957 20161011 184600 5.813725 934.969 20161011 184700 5.817459 934.982 20161011 184800 5.821286 935.003 20161011 184900 5.825101 935.027 20161011 185000 5.828744 935.048 20161011 185100 5.832331 935.067 20161011 185200 5.836039 935.086 20161011 185300 5.839840 935.097 20161011 185400 5.843540 935.093 20161011 185500 5.847050 935.076 20161011 185600 5.850562 935.056 20161011 185700 5.854144 935.040 20161011 185800 5.857601 935.028 20161011 185900 5.860973 935.017 20161011 190000 5.864439 935.008 20161011 190100 5.867961 935.000 20161011 190200 5.871461 934.992 20161011 190300 5.874910 934.982 20161011 190400 5.878304 934.971 20161011 190500 5.881728 934.967 20161011 190600 5.885239 934.974 20161011 190700 5.888740 934.983 20161011 190800 5.892150 934.988 20161011 190900 5.895566 934.993 20161011 191000 5.899050 935.006 20161011 191100 5.902494 935.023 20161011 191200 5.905837 935.036 20161011 191300 5.909136 935.043 20161011 191400 5.912435 935.047 20161011 191500 5.915736 935.048 20161011 191600 5.919024 935.052 20161011 191700 5.922250 935.058 20161011 191800 5.925401 935.055 20161011 191900 5.928540 935.043 20161011 192000 5.931723 935.028 20161011 192100 5.934932 935.014 20161011 192200 5.938114 935.006 20161011 192300 5.941264 935.004 20161011 192400 5.944429 935.004 20161011 192500 5.947574 935.001 20161011 192600 5.950583 934.993 20161011 192700 5.953446 934.983 20161011 192800 5.956335 934.975 20161011 192900 5.959360 934.976 20161011 193000 5.962422 934.988 20161011 193100 5.965482 935.008 20161011 193200 5.968610 935.033 20161011 193300 5.971691 935.062 20161011 193400 5.974578 935.091 20161011 193500 5.977363 935.109 20161011 193600 5.980182 935.105 20161011 193700 5.983030 935.083 20161011 193800 5.985817 935.054 20161011 193900 5.988444 935.020 20161011 194000 5.990967 934.973 20161011 194100 5.993554 934.925 20161011 194200 5.996223 934.896 20161011 194300 5.998863 934.897 20161011 194400 6.001464 934.918 20161011 194500 6.004178 934.946 20161011 194600 6.007070 934.973 20161011 194700 6.009939 934.997 20161011 194800 6.012619 935.018 20161011 194900 6.015166 935.033 20161011 195000 6.017653 935.042 20161011 195100 6.020056 935.040 20161011 195200 6.022347 935.026 20161011 195300 6.024583 935.002 20161011 195400 6.026847 934.975 20161011 195500 6.029182 934.953 20161011 195600 6.031562 934.936 20161011 195700 6.033916 934.925 20161011 195800 6.036190 934.921 20161011 195900 6.038369 934.924 20161011 200000 6.040569 934.936 20161011 200100 6.042918 934.958 20161011 200200 6.045307 934.980 20161011 200300 6.047569 934.995 20161011 200400 6.049694 935.007 20161011 200500 6.051780 935.019 20161011 200600 6.053894 935.028 20161011 200700 6.055983 935.034 20161011 200800 6.058003 935.036 20161011 200900 6.059999 935.031 20161011 201000 6.061979 935.019 20161011 201100 6.063891 935.002 20161011 201200 6.065723 934.987 20161011 201300 6.067500 934.979 20161011 201400 6.069270 934.981 20161011 201500 6.071063 934.993 20161011 201600 6.072855 935.006 20161011 201700 6.074645 935.015 20161011 201800 6.076458 935.022 20161011 201900 6.078265 935.030 20161011 202000 6.079995 935.034 20161011 202100 6.081569 935.025 20161011 202200 6.083034 935.002 20161011 202300 6.084499 934.968 20161011 202400 6.085894 934.929 20161011 202500 6.087167 934.890 20161011 202600 6.088479 934.862 20161011 202700 6.089934 934.850 20161011 202800 6.091444 934.852 20161011 202900 6.092859 934.856 20161011 203000 6.094112 934.856 20161011 203100 6.095273 934.853 20161011 203200 6.096485 934.852 20161011 203300 6.097833 934.851 20161011 203400 6.099264 934.848 20161011 203500 6.100615 934.842 20161011 203600 6.101763 934.837 20161011 203700 6.102768 934.836 20161011 203800 6.103746 934.840 20161011 203900 6.104779 934.848 20161011 204000 6.105928 934.856 20161011 204100 6.107076 934.864 20161011 204200 6.108073 934.874 20161011 204300 6.109029 934.885 20161011 204400 6.110071 934.895 20161011 204500 6.111043 934.900 20161011 204600 6.111855 934.897 20161011 204700 6.112657 934.887 20161011 204800 6.113463 934.878 20161011 204900 6.114196 934.874 20161011 205000 6.114963 934.878 20161011 205100 6.115780 934.888 20161011 205200 6.116498 934.902 20161011 205300 6.117163 934.912 20161011 205400 6.117853 934.912 20161011 205500 6.118390 934.896 20161011 205600 6.118723 934.870 20161011 205700 6.119106 934.846 20161011 205800 6.119572 934.838 20161011 205900 6.119939 934.839 20161011 210000 6.120279 934.837 20161011 210100 6.120677 934.829 20161011 210200 6.121000 934.820 20161011 210300 6.121258 934.816 20161011 210400 6.121537 934.813 20161011 210500 6.121741 934.802 20161011 210600 6.121868 934.785 20161011 210700 6.122022 934.773 20161011 210800 6.122169 934.774 20161011 210900 6.122284 934.785 20161011 211000 6.122388 934.791 20161011 211100 6.122463 934.783 20161011 211200 6.122522 934.760 20161011 211300 6.122532 934.736 20161011 211400 6.122394 934.723 20161011 211500 6.122182 934.721 20161011 211600 6.122098 934.726 20161011 211700 6.122131 934.731 20161011 211800 6.122051 934.733 20161011 211900 6.121816 934.734 20161011 212000 6.121606 934.737 20161011 212100 6.121441 934.743 20161011 212200 6.121198 934.749 20161011 212300 6.120894 934.755 20161011 212400 6.120592 934.757 20161011 212500 6.120236 934.752 20161011 212600 6.119769 934.743 20161011 212700 6.119269 934.739 20161011 212800 6.118833 934.744 20161011 212900 6.118512 934.757 20161011 213000 6.118214 934.772 20161011 213100 6.117697 934.786 20161011 213200 6.116953 934.798 20161011 213300 6.116268 934.801 20161011 213400 6.115699 934.794 20161011 213500 6.115017 934.780 20161011 213600 6.114196 934.764 20161011 213700 6.113389 934.751 20161011 213800 6.112585 934.745 20161011 213900 6.111723 934.745 20161011 214000 6.110949 934.747 20161011 214100 6.110346 934.750 20161011 214200 6.109648 934.754 20161011 214300 6.108637 934.755 20161011 214400 6.107489 934.750 20161011 214500 6.106461 934.742 20161011 214600 6.105568 934.732 20161011 214700 6.104653 934.721 20161011 214800 6.103621 934.712 20161011 214900 6.102499 934.709 20161011 215000 6.101339 934.712 20161011 215100 6.100205 934.720 20161011 215200 6.099104 934.727 20161011 215300 6.097943 934.725 20161011 215400 6.096692 934.719 20161011 215500 6.095415 934.717 20161011 215600 6.094184 934.720 20161011 215700 6.093004 934.720 20161011 215800 6.091736 934.718 20161011 215900 6.090281 934.716 20161011 220000 6.088763 934.717 20161011 220100 6.087321 934.716 20161011 220200 6.085905 934.716 20161011 220300 6.084458 934.718 20161011 220400 6.083027 934.723 20161011 220500 6.081631 934.728 20161011 220600 6.080231 934.728 20161011 220700 6.078702 934.722 20161011 220800 6.076978 934.710 20161011 220900 6.075260 934.696 20161011 221000 6.073639 934.677 20161011 221100 6.071897 934.654 20161011 221200 6.070013 934.633 20161011 221300 6.068221 934.615 20161011 221400 6.066514 934.599 20161011 221500 6.064747 934.589 20161011 221600 6.062974 934.585 20161011 221700 6.061231 934.583 20161011 221800 6.059438 934.582 20161011 221900 6.057595 934.583 20161011 222000 6.055744 934.579 20161011 222100 6.053908 934.571 20161011 222200 6.052012 934.562 20161011 222300 6.049924 934.551 20161011 222400 6.047774 934.536 20161011 222500 6.045787 934.519 20161011 222600 6.043872 934.502 20161011 222700 6.041801 934.487 20161011 222800 6.039594 934.477 20161011 222900 6.037465 934.476 20161011 223000 6.035476 934.477 20161011 223100 6.033490 934.481 20161011 223200 6.031449 934.492 20161011 223300 6.029358 934.502 20161011 223400 6.027226 934.503 20161011 223500 6.025093 934.505 20161011 223600 6.022921 934.511 20161011 223700 6.020673 934.514 20161011 223800 6.018414 934.510 20161011 223900 6.016151 934.502 20161011 224000 6.013834 934.492 20161011 224100 6.011444 934.482 20161011 224200 6.009007 934.471 20161011 224300 6.006597 934.457 20161011 224400 6.004274 934.446 20161011 224500 6.002013 934.440 20161011 224600 5.999699 934.434 20161011 224700 5.997266 934.420 20161011 224800 5.994791 934.406 20161011 224900 5.992313 934.401 20161011 225000 5.989786 934.406 20161011 225100 5.987307 934.409 20161011 225200 5.984975 934.402 20161011 225300 5.982589 934.393 20161011 225400 5.979980 934.392 20161011 225500 5.977321 934.391 20161011 225600 5.974767 934.384 20161011 225700 5.972261 934.374 20161011 225800 5.969732 934.373 20161011 225900 5.967162 934.383 20161011 230000 5.964611 934.403 20161011 230100 5.962157 934.430 20161011 230200 5.959720 934.462 20161011 230300 5.957176 934.487 20161011 230400 5.954554 934.503 20161011 230500 5.951949 934.515 20161011 230600 5.949337 934.525 20161011 230700 5.946636 934.529 20161011 230800 5.943937 934.527 20161011 230900 5.941353 934.518 20161011 231000 5.938693 934.506 20161011 231100 5.935765 934.495 20161011 231200 5.932795 934.478 20161011 231300 5.930035 934.452 20161011 231400 5.927381 934.426 20161011 231500 5.924674 934.406 20161011 231600 5.921899 934.395 20161011 231700 5.919065 934.389 20161011 231800 5.916177 934.386 20161011 231900 5.913266 934.385 20161011 232000 5.910417 934.384 20161011 232100 5.907647 934.379 20161011 232200 5.904787 934.370 20161011 232300 5.901810 934.359 20161011 232400 5.898923 934.348 20161011 232500 5.896120 934.340 20161011 232600 5.893253 934.332 20161011 232700 5.890374 934.322 20161011 232800 5.887566 934.312 20161011 232900 5.884762 934.305 20161011 233000 5.881877 934.308 20161011 233100 5.878953 934.315 20161011 233200 5.876085 934.320 20161011 233300 5.873238 934.317 20161011 233400 5.870329 934.308 20161011 233500 5.867402 934.296 20161011 233600 5.864467 934.285 20161011 233700 5.861453 934.283 20161011 233800 5.858459 934.285 20161011 233900 5.855634 934.285 20161011 234000 5.852868 934.285 20161011 234100 5.849974 934.287 20161011 234200 5.846966 934.283 20161011 234300 5.843941 934.271 20161011 234400 5.840965 934.258 20161011 234500 5.838101 934.249 20161011 234600 5.835299 934.246 20161011 234700 5.832423 934.247 20161011 234800 5.829488 934.250 20161011 234900 5.826562 934.252 20161011 235000 5.823613 934.250 20161011 235100 5.820649 934.247 20161011 235200 5.817714 934.242 20161011 235300 5.814811 934.232 20161011 235400 5.811949 934.217 20161011 235500 5.809092 934.201 20161011 235600 5.806129 934.186 20161011 235700 5.803062 934.169 20161011 235800 5.800064 934.155 20161011 235900 5.797222 934.149 20161012 0 5.794434 934.156 20161012 100 5.791626 934.174 20161012 200 5.788842 934.193 20161012 300 5.786135 934.203 20161012 400 5.783386 934.199 20161012 500 5.780422 934.183 20161012 600 5.777346 934.162 20161012 700 5.774399 934.147 20161012 800 5.771573 934.141 20161012 900 5.768738 934.145 20161012 1000 5.765925 934.154 20161012 1100 5.763200 934.157 20161012 1200 5.760428 934.148 20161012 1300 5.757488 934.128 20161012 1400 5.754549 934.103 20161012 1500 5.751738 934.076 20161012 1600 5.748923 934.056 20161012 1700 5.746067 934.045 20161012 1800 5.743282 934.036 20161012 1900 5.740547 934.028 20161012 2000 5.737769 934.022 20161012 2100 5.734959 934.016 20161012 2200 5.732187 934.010 20161012 2300 5.729473 934.006 20161012 2400 5.726823 934.005 20161012 2500 5.724212 934.000 20161012 2600 5.721517 933.984 20161012 2700 5.718711 933.965 20161012 2800 5.715979 933.959 20161012 2900 5.713330 933.969 20161012 3000 5.710616 933.983 20161012 3100 5.707985 933.981 20161012 3200 5.705483 933.962 20161012 3300 5.702856 933.945 20161012 3400 5.700152 933.937 20161012 3500 5.697588 933.929 20161012 3600 5.695086 933.917 20161012 3700 5.692526 933.908 20161012 3800 5.690003 933.909 20161012 3900 5.687571 933.914 20161012 4000 5.685112 933.918 20161012 4100 5.682640 933.914 20161012 4200 5.680260 933.906 20161012 4300 5.677867 933.901 20161012 4400 5.675327 933.897 20161012 4500 5.672775 933.893 20161012 4600 5.670363 933.889 20161012 4700 5.668011 933.884 20161012 4800 5.665737 933.875 20161012 4900 5.663562 933.863 20161012 5000 5.661275 933.851 20161012 5100 5.658844 933.839 20161012 5200 5.656437 933.823 20161012 5300 5.654031 933.804 20161012 5400 5.651598 933.785 20161012 5500 5.649294 933.771 20161012 5600 5.647170 933.763 20161012 5700 5.645046 933.761 20161012 5800 5.642854 933.766 20161012 5900 5.640731 933.778 20161012 10000 5.638716 933.790 20161012 10100 5.636702 933.790 20161012 10200 5.634587 933.776 20161012 10300 5.632403 933.755 20161012 10400 5.630336 933.737 20161012 10500 5.628387 933.728 20161012 10600 5.626359 933.721 20161012 10700 5.624265 933.706 20161012 10800 5.622248 933.680 20161012 10900 5.620311 933.655 20161012 11000 5.618402 933.637 20161012 11100 5.616478 933.611 20161012 11200 5.614462 933.575 20161012 11300 5.612380 933.541 20161012 11400 5.610379 933.517 20161012 11500 5.608518 933.503 20161012 11600 5.606762 933.495 20161012 11700 5.605060 933.497 20161012 11800 5.603368 933.508 20161012 11900 5.601703 933.524 20161012 12000 5.600117 933.536 20161012 12100 5.598602 933.532 20161012 12200 5.597053 933.516 20161012 12300 5.595413 933.494 20161012 12400 5.593769 933.470 20161012 12500 5.592162 933.450 20161012 12600 5.590594 933.442 20161012 12700 5.589155 933.450 20161012 12800 5.587861 933.469 20161012 12900 5.586587 933.485 20161012 13000 5.585231 933.483 20161012 13100 5.583792 933.456 20161012 13200 5.582357 933.411 20161012 13300 5.580971 933.364 20161012 13400 5.579565 933.330 20161012 13500 5.578137 933.313 20161012 13600 5.576765 933.301 20161012 13700 5.575418 933.274 20161012 13800 5.574042 933.224 20161012 13900 5.572697 933.159 20161012 14000 5.571421 933.093 20161012 14100 5.570182 933.039 20161012 14200 5.569012 933.007 20161012 14300 5.567933 932.991 20161012 14400 5.566873 932.976 20161012 14500 5.565813 932.967 20161012 14600 5.564828 932.967 20161012 14700 5.563945 932.964 20161012 14800 5.563118 932.957 20161012 14900 5.562324 932.953 20161012 15000 5.561555 932.950 20161012 15100 5.560738 932.939 20161012 15200 5.559861 932.918 20161012 15300 5.559066 932.893 20161012 15400 5.558332 932.866 20161012 15500 5.557517 932.846 20161012 15600 5.556785 932.844 20161012 15700 5.556298 932.862 20161012 15800 5.555925 932.892 20161012 15900 5.555581 932.921 20161012 20000 5.555231 932.933 20161012 20100 5.554727 932.917 20161012 20200 5.554071 932.881 20161012 20300 5.553541 932.845 20161012 20400 5.553262 932.828 20161012 20500 5.552992 932.836 20161012 20600 5.552613 932.861 20161012 20700 5.552355 932.893 20161012 20800 5.552319 932.925 20161012 20900 5.552327 932.948 20161012 21000 5.552245 932.959 20161012 21100 5.552052 932.961 20161012 21200 5.551820 932.958 20161012 21300 5.551695 932.946 20161012 21400 5.551668 932.924 20161012 21500 5.551580 932.899 20161012 21600 5.551468 932.874 20161012 21700 5.551496 932.857 20161012 21800 5.551668 932.860 20161012 21900 5.551898 932.882 20161012 22000 5.552160 932.905 20161012 22100 5.552412 932.913 20161012 22200 5.552569 932.902 20161012 22300 5.552670 932.875 20161012 22400 5.552853 932.837 20161012 22500 5.553115 932.793 20161012 22600 5.553340 932.746 20161012 22700 5.553506 932.705 20161012 22800 5.553701 932.669 20161012 22900 5.554029 932.633 20161012 23000 5.554505 932.607 20161012 23100 5.555077 932.601 20161012 23200 5.555747 932.605 20161012 23300 5.556463 932.601 20161012 23400 5.557098 932.588 20161012 23500 5.557688 932.577 20161012 23600 5.558376 932.567 20161012 23700 5.559164 932.562 20161012 23800 5.559926 932.568 20161012 23900 5.560641 932.580 20161012 24000 5.561436 932.583 20161012 24100 5.562339 932.572 20161012 24200 5.563279 932.551 20161012 24300 5.564279 932.532 20161012 24400 5.565302 932.524 20161012 24500 5.566231 932.524 20161012 24600 5.567187 932.517 20161012 24700 5.568323 932.495 20161012 24800 5.569483 932.464 20161012 24900 5.570562 932.436 20161012 25000 5.571709 932.420 20161012 25100 5.572980 932.418 20161012 25200 5.574260 932.430 20161012 25300 5.575561 932.451 20161012 25400 5.576967 932.466 20161012 25500 5.578390 932.459 20161012 25600 5.579782 932.433 20161012 25700 5.581216 932.407 20161012 25800 5.582677 932.390 20161012 25900 5.584198 932.388 20161012 30000 5.585849 932.403 20161012 30100 5.587576 932.430 20161012 30200 5.589304 932.455 20161012 30300 5.590979 932.468 20161012 30400 5.592633 932.469 20161012 30500 5.594421 932.459 20161012 30600 5.596328 932.441 20161012 30700 5.598124 932.424 20161012 30800 5.599808 932.416 20161012 30900 5.601663 932.422 20161012 31000 5.603804 932.440 20161012 31100 5.606020 932.465 20161012 31200 5.608100 932.489 20161012 31300 5.610106 932.506 20161012 31400 5.612209 932.510 20161012 31500 5.614384 932.499 20161012 31600 5.616503 932.484 20161012 31700 5.618600 932.482 20161012 31800 5.620801 932.495 20161012 31900 5.623144 932.517 20161012 32000 5.625607 932.548 20161012 32100 5.628176 932.581 20161012 32200 5.630737 932.603 20161012 32300 5.633138 932.599 20161012 32400 5.635376 932.571 20161012 32500 5.637592 932.530 20161012 32600 5.639904 932.486 20161012 32700 5.642284 932.442 20161012 32800 5.644691 932.402 20161012 32900 5.647188 932.376 20161012 33000 5.649765 932.366 20161012 33100 5.652392 932.367 20161012 33200 5.655153 932.370 20161012 33300 5.657965 932.367 20161012 33400 5.660656 932.352 20161012 33500 5.663311 932.324 20161012 33600 5.666013 932.300 20161012 33700 5.668736 932.297 20161012 33800 5.671589 932.315 20161012 33900 5.674631 932.341 20161012 34000 5.677717 932.363 20161012 34100 5.680701 932.373 20161012 34200 5.683628 932.373 20161012 34300 5.686671 932.375 20161012 34400 5.689825 932.383 20161012 34500 5.693001 932.388 20161012 34600 5.696270 932.381 20161012 34700 5.699616 932.377 20161012 34800 5.702865 932.385 20161012 34900 5.705993 932.390 20161012 35000 5.709145 932.382 20161012 35100 5.712387 932.367 20161012 35200 5.715650 932.343 20161012 35300 5.718938 932.324 20161012 35400 5.722335 932.330 20161012 35500 5.725807 932.356 20161012 35600 5.729331 932.385 20161012 35700 5.732988 932.420 20161012 35800 5.736699 932.461 20161012 35900 5.740264 932.478 20161012 40000 5.743701 932.452 20161012 40100 5.747144 932.400 20161012 40200 5.750626 932.344 20161012 40300 5.754118 932.296 20161012 40400 5.757598 932.265 20161012 40500 5.761138 932.254 20161012 40600 5.764807 932.249 20161012 40700 5.768499 932.230 20161012 40800 5.772167 932.209 20161012 40900 5.775947 932.206 20161012 41000 5.779856 932.202 20161012 41100 5.783731 932.176 20161012 41200 5.787490 932.133 20161012 41300 5.791188 932.091 20161012 41400 5.794935 932.074 20161012 41500 5.798875 932.101 20161012 41600 5.803056 932.155 20161012 41700 5.807330 932.200 20161012 41800 5.811505 932.219 20161012 41900 5.815517 932.219 20161012 42000 5.819483 932.192 20161012 42100 5.823540 932.144 20161012 42200 5.827678 932.111 20161012 42300 5.831861 932.114 20161012 42400 5.836113 932.134 20161012 42500 5.840390 932.149 20161012 42600 5.844601 932.163 20161012 42700 5.848883 932.192 20161012 42800 5.853421 932.240 20161012 42900 5.857991 932.283 20161012 43000 5.862389 932.293 20161012 43100 5.866775 932.266 20161012 43200 5.871120 932.228 20161012 43300 5.875364 932.214 20161012 43400 5.879776 932.237 20161012 43500 5.884417 932.278 20161012 43600 5.889047 932.308 20161012 43700 5.893608 932.322 20161012 43800 5.898117 932.324 20161012 43900 5.902544 932.323 20161012 44000 5.907027 932.318 20161012 44100 5.911623 932.296 20161012 44200 5.916144 932.259 20161012 44300 5.920582 932.228 20161012 44400 5.925125 932.224 20161012 44500 5.929801 932.247 20161012 44600 5.934561 932.275 20161012 44700 5.939390 932.285 20161012 44800 5.944203 932.275 20161012 44900 5.948912 932.255 20161012 45000 5.953525 932.221 20161012 45100 5.958031 932.168 20161012 45200 5.962464 932.117 20161012 45300 5.967020 932.084 20161012 45400 5.971776 932.069 20161012 45500 5.976587 932.081 20161012 45600 5.981425 932.110 20161012 45700 5.986436 932.131 20161012 45800 5.991615 932.146 20161012 45900 5.996745 932.166 20161012 50000 6.001689 932.177 20161012 50100 6.006535 932.166 20161012 50200 6.011414 932.138 20161012 50300 6.016283 932.103 20161012 50400 6.021055 932.076 20161012 50500 6.025852 932.065 20161012 50600 6.030831 932.069 20161012 50700 6.035953 932.082 20161012 50800 6.041057 932.095 20161012 50900 6.046031 932.095 20161012 51000 6.050953 932.087 20161012 51100 6.055952 932.084 20161012 51200 6.061011 932.083 20161012 51300 6.066091 932.081 20161012 51400 6.071237 932.078 20161012 51500 6.076420 932.074 20161012 51600 6.081483 932.070 20161012 51700 6.086512 932.072 20161012 51800 6.091709 932.080 20161012 51900 6.096865 932.087 20161012 52000 6.101850 932.081 20161012 52100 6.106880 932.049 20161012 52200 6.111922 932.000 20161012 52300 6.116890 931.955 20161012 52400 6.122016 931.927 20161012 52500 6.127334 931.918 20161012 52600 6.132587 931.925 20161012 52700 6.137730 931.939 20161012 52800 6.142890 931.946 20161012 52900 6.148082 931.943 20161012 53000 6.153227 931.935 20161012 53100 6.158301 931.915 20161012 53200 6.163379 931.889 20161012 53300 6.168513 931.872 20161012 53400 6.173733 931.872 20161012 53500 6.179064 931.886 20161012 53600 6.184408 931.906 20161012 53700 6.189682 931.918 20161012 53800 6.194911 931.919 20161012 53900 6.200091 931.915 20161012 54000 6.205277 931.910 20161012 54100 6.210525 931.900 20161012 54200 6.215767 931.888 20161012 54300 6.220988 931.879 20161012 54400 6.226261 931.874 20161012 54500 6.231535 931.875 20161012 54600 6.236786 931.883 20161012 54700 6.242128 931.901 20161012 54800 6.247513 931.921 20161012 54900 6.252813 931.936 20161012 55000 6.258083 931.943 20161012 55100 6.263348 931.948 20161012 55200 6.268562 931.953 20161012 55300 6.273749 931.955 20161012 55400 6.278935 931.955 20161012 55500 6.284157 931.953 20161012 55600 6.289414 931.952 20161012 55700 6.294635 931.951 20161012 55800 6.299875 931.955 20161012 55900 6.305193 931.971 20161012 60000 6.310493 931.991 20161012 60100 6.315692 932.001 20161012 60200 6.320756 931.990 20161012 60300 6.325766 931.966 20161012 60400 6.330901 931.943 20161012 60500 6.336126 931.926 20161012 60600 6.341324 931.919 20161012 60700 6.346515 931.918 20161012 60800 6.351669 931.921 20161012 60900 6.356767 931.928 20161012 61000 6.361930 931.943 20161012 61100 6.367194 931.959 20161012 61200 6.372437 931.966 20161012 61300 6.377543 931.963 20161012 61400 6.382541 931.956 20161012 61500 6.387615 931.950 20161012 61600 6.392784 931.947 20161012 61700 6.397860 931.948 20161012 61800 6.402840 931.946 20161012 61900 6.407853 931.936 20161012 62000 6.412889 931.927 20161012 62100 6.417923 931.930 20161012 62200 6.422987 931.948 20161012 62300 6.428084 931.969 20161012 62400 6.433201 931.985 20161012 62500 6.438321 931.996 20161012 62600 6.443366 932.007 20161012 62700 6.448317 932.025 20161012 62800 6.453284 932.050 20161012 62900 6.458256 932.072 20161012 63000 6.463193 932.086 20161012 63100 6.468138 932.094 20161012 63200 6.473091 932.097 20161012 63300 6.478029 932.094 20161012 63400 6.482916 932.096 20161012 63500 6.487788 932.110 20161012 63600 6.492673 932.129 20161012 63700 6.497452 932.145 20161012 63800 6.502176 932.155 20161012 63900 6.507013 932.159 20161012 64000 6.511883 932.161 20161012 64100 6.516666 932.160 20161012 64200 6.521374 932.158 20161012 64300 6.526013 932.158 20161012 64400 6.530642 932.157 20161012 64500 6.535305 932.152 20161012 64600 6.539890 932.144 20161012 64700 6.544430 932.134 20161012 64800 6.549093 932.121 20161012 64900 6.553696 932.100 20161012 65000 6.558028 932.075 20161012 65100 6.562325 932.049 20161012 65200 6.566784 932.028 20161012 65300 6.571265 932.015 20161012 65400 6.575689 932.014 20161012 65500 6.580130 932.022 20161012 65600 6.584582 932.032 20161012 65700 6.588976 932.037 20161012 65800 6.593307 932.038 20161012 65900 6.597602 932.035 20161012 70000 6.601889 932.029 20161012 70100 6.606169 932.018 20161012 70200 6.610384 932.003 20161012 70300 6.614511 931.984 20161012 70400 6.618572 931.962 20161012 70500 6.622610 931.938 20161012 70600 6.626751 931.918 20161012 70700 6.631016 931.905 20161012 70800 6.635190 931.902 20161012 70900 6.639204 931.907 20161012 71000 6.643258 931.921 20161012 71100 6.647435 931.942 20161012 71200 6.651587 931.969 20161012 71300 6.655623 931.996 20161012 71400 6.659622 932.014 20161012 71500 6.663650 932.030 20161012 71600 6.667665 932.052 20161012 71700 6.671642 932.077 20161012 71800 6.675605 932.098 20161012 71900 6.679550 932.116 20161012 72000 6.683414 932.139 20161012 72100 6.687160 932.170 20161012 72200 6.690871 932.198 20161012 72300 6.694623 932.213 20161012 72400 6.698380 932.218 20161012 72500 6.702080 932.224 20161012 72600 6.705638 932.232 20161012 72700 6.709054 932.230 20161012 72800 6.712494 932.222 20161012 72900 6.716011 932.220 20161012 73000 6.719446 932.221 20161012 73100 6.722762 932.220 20161012 73200 6.726125 932.214 20161012 73300 6.729535 932.199 20161012 73400 6.732772 932.167 20161012 73500 6.735807 932.121 20161012 73600 6.738885 932.079 20161012 73700 6.742111 932.058 20161012 73800 6.745361 932.060 20161012 73900 6.748552 932.075 20161012 74000 6.751664 932.091 20161012 74100 6.754718 932.106 20161012 74200 6.757867 932.134 20161012 74300 6.761100 932.182 20161012 74400 6.764206 932.235 20161012 74500 6.767186 932.280 20161012 74600 6.770198 932.312 20161012 74700 6.773214 932.328 20161012 74800 6.776078 932.331 20161012 74900 6.778775 932.324 20161012 75000 6.781489 932.310 20161012 75100 6.784297 932.298 20161012 75200 6.787051 932.300 20161012 75300 6.789657 932.312 20161012 75400 6.792223 932.324 20161012 75500 6.794839 932.330 20161012 75600 6.797401 932.333 20161012 75700 6.799811 932.339 20161012 75800 6.802145 932.353 20161012 75900 6.804532 932.367 20161012 80000 6.806993 932.372 20161012 80100 6.809385 932.364 20161012 80200 6.811571 932.350 20161012 80300 6.813661 932.342 20161012 80400 6.815841 932.344 20161012 80500 6.818078 932.342 20161012 80600 6.820190 932.330 20161012 80700 6.822127 932.316 20161012 80800 6.824028 932.307 20161012 80900 6.825992 932.317 20161012 81000 6.828005 932.342 20161012 81100 6.830035 932.372 20161012 81200 6.832051 932.411 20161012 81300 6.834003 932.459 20161012 81400 6.835851 932.504 20161012 81500 6.837623 932.528 20161012 81600 6.839365 932.532 20161012 81700 6.841064 932.531 20161012 81800 6.842698 932.522 20161012 81900 6.844238 932.494 20161012 82000 6.845648 932.457 20161012 82100 6.846974 932.427 20161012 82200 6.848267 932.404 20161012 82300 6.849535 932.388 20161012 82400 6.850869 932.383 20161012 82500 6.852264 932.392 20161012 82600 6.853525 932.402 20161012 82700 6.854624 932.406 20161012 82800 6.855715 932.408 20161012 82900 6.856881 932.417 20161012 83000 6.858051 932.429 20161012 83100 6.859095 932.435 20161012 83200 6.860019 932.433 20161012 83300 6.860958 932.434 20161012 83400 6.861938 932.439 20161012 83500 6.862837 932.443 20161012 83600 6.863629 932.449 20161012 83700 6.864397 932.458 20161012 83800 6.865116 932.459 20161012 83900 6.865726 932.449 20161012 84000 6.866312 932.434 20161012 84100 6.866933 932.420 20161012 84200 6.867472 932.411 20161012 84300 6.867833 932.407 20161012 84400 6.868098 932.402 20161012 84500 6.868378 932.392 20161012 84600 6.868678 932.383 20161012 84700 6.868969 932.374 20161012 84800 6.869230 932.366 20161012 84900 6.869435 932.366 20161012 85000 6.869598 932.378 20161012 85100 6.869745 932.395 20161012 85200 6.869858 932.409 20161012 85300 6.869944 932.414 20161012 85400 6.870025 932.421 20161012 85500 6.870008 932.443 20161012 85600 6.869834 932.472 20161012 85700 6.869626 932.500 20161012 85800 6.869512 932.526 20161012 85900 6.869443 932.545 20161012 90000 6.869228 932.564 20161012 90100 6.868867 932.596 20161012 90200 6.868622 932.633 20161012 90300 6.868426 932.663 20161012 90400 6.867961 932.688 20161012 90500 6.867367 932.710 20161012 90600 6.866894 932.725 20161012 90700 6.866291 932.726 20161012 90800 6.865391 932.717 20161012 90900 6.864468 932.705 20161012 91000 6.863578 932.691 20161012 91100 6.862521 932.679 20161012 91200 6.861375 932.673 20161012 91300 6.860291 932.675 20161012 91400 6.859240 932.672 20161012 91500 6.858185 932.658 20161012 91600 6.857085 932.640 20161012 91700 6.855921 932.620 20161012 91800 6.854763 932.595 20161012 91900 6.853599 932.571 20161012 92000 6.852332 932.555 20161012 92100 6.850987 932.540 20161012 92200 6.849683 932.527 20161012 92300 6.848391 932.515 20161012 92400 6.846925 932.493 20161012 92500 6.845262 932.460 20161012 92600 6.843577 932.435 20161012 92700 6.841970 932.422 20161012 92800 6.840429 932.418 20161012 92900 6.838854 932.431 20161012 93000 6.837106 932.451 20161012 93100 6.835275 932.454 20161012 93200 6.833533 932.439 20161012 93300 6.831736 932.424 20161012 93400 6.829713 932.416 20161012 93500 6.827617 932.415 20161012 93600 6.825612 932.419 20161012 93700 6.823630 932.430 20161012 93800 6.821552 932.438 20161012 93900 6.819386 932.441 20161012 94000 6.817217 932.446 20161012 94100 6.815029 932.456 20161012 94200 6.812730 932.467 20161012 94300 6.810367 932.474 20161012 94400 6.808044 932.474 20161012 94500 6.805689 932.465 20161012 94600 6.803195 932.453 20161012 94700 6.800604 932.440 20161012 94800 6.798035 932.430 20161012 94900 6.795514 932.426 20161012 95000 6.792929 932.437 20161012 95100 6.790235 932.452 20161012 95200 6.787538 932.459 20161012 95300 6.784840 932.472 20161012 95400 6.782027 932.491 20161012 95500 6.779108 932.498 20161012 95600 6.776164 932.489 20161012 95700 6.773178 932.478 20161012 95800 6.770097 932.471 20161012 95900 6.766989 932.460 20161012 100000 6.763925 932.433 20161012 100100 6.760780 932.395 20161012 100200 6.757484 932.352 20161012 100300 6.754131 932.316 20161012 100400 6.750744 932.289 20161012 100500 6.747326 932.266 20161012 100600 6.743953 932.250 20161012 100700 6.740587 932.247 20161012 100800 6.737120 932.259 20161012 100900 6.733608 932.268 20161012 101000 6.730146 932.267 20161012 101100 6.726685 932.273 20161012 101200 6.723163 932.309 20161012 101300 6.719627 932.346 20161012 101400 6.716119 932.342 20161012 101500 6.712579 932.322 20161012 101600 6.708909 932.335 20161012 101700 6.705133 932.369 20161012 101800 6.701325 932.388 20161012 101900 6.697451 932.393 20161012 102000 6.693489 932.395 20161012 102100 6.689500 932.394 20161012 102200 6.685499 932.382 20161012 102300 6.681487 932.364 20161012 102400 6.677411 932.353 20161012 102500 6.673182 932.353 20161012 102600 6.668924 932.349 20161012 102700 6.664779 932.335 20161012 102800 6.660604 932.330 20161012 102900 6.656298 932.340 20161012 103000 6.651967 932.343 20161012 103100 6.647627 932.327 20161012 103200 6.643194 932.313 20161012 103300 6.638677 932.309 20161012 103400 6.634124 932.305 20161012 103500 6.629528 932.291 20161012 103600 6.624885 932.273 20161012 103700 6.620263 932.258 20161012 103800 6.615703 932.248 20161012 103900 6.611126 932.242 20161012 104000 6.606443 932.234 20161012 104100 6.601642 932.230 20161012 104200 6.596775 932.235 20161012 104300 6.591920 932.243 20161012 104400 6.587085 932.249 20161012 104500 6.582187 932.252 20161012 104600 6.577206 932.251 20161012 104700 6.572255 932.253 20161012 104800 6.567397 932.261 20161012 104900 6.562479 932.276 20161012 105000 6.557382 932.296 20161012 105100 6.552225 932.306 20161012 105200 6.547091 932.299 20161012 105300 6.541952 932.286 20161012 105400 6.536850 932.278 20161012 105500 6.531722 932.285 20161012 105600 6.526426 932.316 20161012 105700 6.521075 932.352 20161012 105800 6.515841 932.371 20161012 105900 6.510669 932.379 20161012 110000 6.505437 932.391 20161012 110100 6.500088 932.408 20161012 110200 6.494603 932.412 20161012 110300 6.489012 932.400 20161012 110400 6.483384 932.391 20161012 110500 6.477793 932.387 20161012 110600 6.472232 932.376 20161012 110700 6.466602 932.367 20161012 110800 6.460912 932.360 20161012 110900 6.455249 932.346 20161012 111000 6.449507 932.327 20161012 111100 6.443567 932.312 20161012 111200 6.437647 932.306 20161012 111300 6.431971 932.296 20161012 111400 6.426327 932.279 20161012 111500 6.420413 932.273 20161012 111600 6.414386 932.285 20161012 111700 6.408533 932.301 20161012 111800 6.402743 932.309 20161012 111900 6.396849 932.309 20161012 112000 6.390917 932.303 20161012 112100 6.384975 932.301 20161012 112200 6.379029 932.301 20161012 112300 6.373081 932.297 20161012 112400 6.367008 932.282 20161012 112500 6.360788 932.262 20161012 112600 6.354579 932.252 20161012 112700 6.348498 932.257 20161012 112800 6.342515 932.269 20161012 112900 6.336512 932.287 20161012 113000 6.330436 932.308 20161012 113100 6.324237 932.318 20161012 113200 6.317792 932.313 20161012 113300 6.311234 932.301 20161012 113400 6.304920 932.290 20161012 113500 6.298837 932.275 20161012 113600 6.292613 932.247 20161012 113700 6.286175 932.217 20161012 113800 6.279739 932.199 20161012 113900 6.273342 932.194 20161012 114000 6.266928 932.191 20161012 114100 6.260540 932.179 20161012 114200 6.254212 932.156 20161012 114300 6.247837 932.128 20161012 114400 6.241285 932.101 20161012 114500 6.234688 932.073 20161012 114600 6.228255 932.051 20161012 114700 6.221859 932.049 20161012 114800 6.215313 932.062 20161012 114900 6.208792 932.068 20161012 115000 6.202397 932.067 20161012 115100 6.195870 932.070 20161012 115200 6.189181 932.070 20161012 115300 6.182606 932.049 20161012 115400 6.176094 932.014 20161012 115500 6.169403 931.988 20161012 115600 6.162661 931.974 20161012 115700 6.156059 931.962 20161012 115800 6.149437 931.949 20161012 115900 6.142734 931.951 20161012 120000 6.136159 931.975 20161012 120100 6.129736 931.999 20161012 120200 6.123229 932.008 20161012 120300 6.116546 932.008 20161012 120400 6.109856 932.010 20161012 120500 6.103260 932.012 20161012 120600 6.096661 932.009 20161012 120700 6.089975 932.009 20161012 120800 6.083200 932.017 20161012 120900 6.076459 932.022 20161012 121000 6.069893 932.021 20161012 121100 6.063356 932.020 20161012 121200 6.056688 932.020 20161012 121300 6.050035 932.027 20161012 121400 6.043474 932.035 20161012 121500 6.036867 932.032 20161012 121600 6.030163 932.026 20161012 121700 6.023368 932.029 20161012 121800 6.016490 932.027 20161012 121900 6.009675 932.014 20161012 122000 6.003006 932.009 20161012 122100 5.996346 932.011 20161012 122200 5.989549 932.002 20161012 122300 5.982673 931.971 20161012 122400 5.975911 931.935 20161012 122500 5.969237 931.920 20161012 122600 5.962491 931.928 20161012 122700 5.955767 931.934 20161012 122800 5.949198 931.926 20161012 122900 5.942669 931.912 20161012 123000 5.935995 931.909 20161012 123100 5.929225 931.919 20161012 123200 5.922568 931.921 20161012 123300 5.915985 931.908 20161012 123400 5.909316 931.900 20161012 123500 5.902598 931.907 20161012 123600 5.895931 931.918 20161012 123700 5.889376 931.929 20161012 123800 5.882892 931.937 20161012 123900 5.876336 931.938 20161012 124000 5.869655 931.925 20161012 124100 5.862924 931.900 20161012 124200 5.856255 931.877 20161012 124300 5.849661 931.865 20161012 124400 5.843020 931.861 20161012 124500 5.836325 931.864 20161012 124600 5.829770 931.872 20161012 124700 5.823414 931.873 20161012 124800 5.817034 931.861 20161012 124900 5.810467 931.848 20161012 125000 5.803824 931.845 20161012 125100 5.797287 931.851 20161012 125200 5.790836 931.858 20161012 125300 5.784353 931.860 20161012 125400 5.777869 931.856 20161012 125500 5.771450 931.848 20161012 125600 5.765030 931.843 20161012 125700 5.758588 931.850 20161012 125800 5.752220 931.859 20161012 125900 5.745886 931.858 20161012 130000 5.739404 931.844 20161012 130100 5.732828 931.821 20161012 130200 5.726359 931.783 20161012 130300 5.719983 931.733 20161012 130400 5.713587 931.691 20161012 130500 5.707139 931.661 20161012 130600 5.700634 931.632 20161012 130700 5.694138 931.598 20161012 130800 5.687750 931.555 20161012 130900 5.681435 931.508 20161012 131000 5.675076 931.464 20161012 131100 5.668680 931.422 20161012 131200 5.662393 931.391 20161012 131300 5.656244 931.387 20161012 131400 5.650159 931.405 20161012 131500 5.644178 931.430 20161012 131600 5.638261 931.460 20161012 131700 5.632276 931.489 20161012 131800 5.626276 931.500 20161012 131900 5.620330 931.490 20161012 132000 5.614385 931.481 20161012 132100 5.608410 931.479 20161012 132200 5.602394 931.467 20161012 132300 5.596398 931.440 20161012 132400 5.590509 931.407 20161012 132500 5.584630 931.381 20161012 132600 5.578677 931.376 20161012 132700 5.572823 931.387 20161012 132800 5.567159 931.402 20161012 132900 5.561515 931.404 20161012 133000 5.555740 931.389 20161012 133100 5.549868 931.376 20161012 133200 5.544065 931.368 20161012 133300 5.538481 931.356 20161012 133400 5.533023 931.350 20161012 133500 5.527482 931.363 20161012 133600 5.521871 931.374 20161012 133700 5.516300 931.361 20161012 133800 5.510766 931.338 20161012 133900 5.505284 931.323 20161012 134000 5.499861 931.321 20161012 134100 5.494456 931.326 20161012 134200 5.489075 931.332 20161012 134300 5.483753 931.345 20161012 134400 5.478473 931.364 20161012 134500 5.473192 931.371 20161012 134600 5.467945 931.365 20161012 134700 5.462750 931.361 20161012 134800 5.457505 931.355 20161012 134900 5.452236 931.344 20161012 135000 5.447074 931.336 20161012 135100 5.441979 931.333 20161012 135200 5.436893 931.326 20161012 135300 5.431869 931.320 20161012 135400 5.426881 931.317 20161012 135500 5.421888 931.318 20161012 135600 5.416983 931.325 20161012 135700 5.412151 931.338 20161012 135800 5.407241 931.354 20161012 135900 5.402296 931.362 20161012 140000 5.397464 931.356 20161012 140100 5.392743 931.339 20161012 140200 5.388051 931.319 20161012 140300 5.383309 931.309 20161012 140400 5.378543 931.317 20161012 140500 5.373920 931.335 20161012 140600 5.369467 931.351 20161012 140700 5.364991 931.359 20161012 140800 5.360464 931.359 20161012 140900 5.356025 931.358 20161012 141000 5.351661 931.362 20161012 141100 5.347329 931.368 20161012 141200 5.343059 931.375 20161012 141300 5.338801 931.384 20161012 141400 5.334512 931.387 20161012 141500 5.330273 931.387 20161012 141600 5.326133 931.399 20161012 141700 5.322039 931.413 20161012 141800 5.317966 931.410 20161012 141900 5.313895 931.391 20161012 142000 5.309780 931.365 20161012 142100 5.305679 931.348 20161012 142200 5.301728 931.350 20161012 142300 5.297944 931.357 20161012 142400 5.294155 931.351 20161012 142500 5.290223 931.338 20161012 142600 5.286298 931.330 20161012 142700 5.282574 931.321 20161012 142800 5.278973 931.309 20161012 142900 5.275333 931.289 20161012 143000 5.271688 931.260 20161012 143100 5.268179 931.238 20161012 143200 5.264727 931.231 20161012 143300 5.261147 931.227 20161012 143400 5.257567 931.220 20161012 143500 5.254196 931.215 20161012 143600 5.250902 931.209 20161012 143700 5.247515 931.206 20161012 143800 5.244156 931.207 20161012 143900 5.240967 931.213 20161012 144000 5.237916 931.218 20161012 144100 5.234910 931.216 20161012 144200 5.231896 931.212 20161012 144300 5.228899 931.216 20161012 144400 5.225965 931.230 20161012 144500 5.223132 931.248 20161012 144600 5.220414 931.259 20161012 144700 5.217701 931.259 20161012 144800 5.214911 931.258 20161012 144900 5.212099 931.264 20161012 145000 5.209368 931.276 20161012 145100 5.206768 931.278 20161012 145200 5.204210 931.268 20161012 145300 5.201617 931.255 20161012 145400 5.199057 931.241 20161012 145500 5.196518 931.225 20161012 145600 5.193961 931.219 20161012 145700 5.191495 931.223 20161012 145800 5.189182 931.216 20161012 145900 5.186975 931.195 20161012 150000 5.184785 931.186 20161012 150100 5.182524 931.188 20161012 150200 5.180308 931.179 20161012 150300 5.178323 931.159 20161012 150400 5.176489 931.153 20161012 150500 5.174627 931.170 20161012 150600 5.172689 931.190 20161012 150700 5.170731 931.198 20161012 150800 5.168823 931.193 20161012 150900 5.166998 931.181 20161012 151000 5.165302 931.170 20161012 151100 5.163738 931.169 20161012 151200 5.162247 931.182 20161012 151300 5.160744 931.203 20161012 151400 5.159151 931.217 20161012 151500 5.157550 931.211 20161012 151600 5.156083 931.193 20161012 151700 5.154705 931.173 20161012 151800 5.153360 931.161 20161012 151900 5.152129 931.162 20161012 152000 5.151046 931.177 20161012 152100 5.149947 931.198 20161012 152200 5.148710 931.212 20161012 152300 5.147508 931.208 20161012 152400 5.146529 931.186 20161012 152500 5.145656 931.171 20161012 152600 5.144762 931.174 20161012 152700 5.143916 931.186 20161012 152800 5.143159 931.192 20161012 152900 5.142460 931.190 20161012 153000 5.141788 931.187 20161012 153100 5.141117 931.193 20161012 153200 5.140436 931.202 20161012 153300 5.139782 931.202 20161012 153400 5.139176 931.192 20161012 153500 5.138610 931.172 20161012 153600 5.138151 931.144 20161012 153700 5.137835 931.116 20161012 153800 5.137543 931.107 20161012 153900 5.137197 931.110 20161012 154000 5.136879 931.104 20161012 154100 5.136653 931.085 20161012 154200 5.136522 931.072 20161012 154300 5.136485 931.074 20161012 154400 5.136499 931.078 20161012 154500 5.136489 931.079 20161012 154600 5.136505 931.076 20161012 154700 5.136606 931.065 20161012 154800 5.136739 931.045 20161012 154900 5.136960 931.028 20161012 155000 5.137300 931.019 20161012 155100 5.137557 931.015 20161012 155200 5.137709 931.010 20161012 155300 5.138022 931.002 20161012 155400 5.138561 930.992 20161012 155500 5.139140 930.987 20161012 155600 5.139669 930.993 20161012 155700 5.140223 930.998 20161012 155800 5.140858 930.989 20161012 155900 5.141581 930.975 20161012 160000 5.142389 930.969 20161012 160100 5.143232 930.972 20161012 160200 5.144023 930.976 20161012 160300 5.144807 930.977 20161012 160400 5.145766 930.972 20161012 160500 5.146887 930.965 20161012 160600 5.147943 930.964 20161012 160700 5.148972 930.968 20161012 160800 5.150162 930.970 20161012 160900 5.151397 930.971 20161012 161000 5.152546 930.971 20161012 161100 5.153759 930.972 20161012 161200 5.155145 930.974 20161012 161300 5.156623 930.976 20161012 161400 5.158111 930.977 20161012 161500 5.159634 930.982 20161012 161600 5.161282 930.995 20161012 161700 5.163006 931.014 20161012 161800 5.164672 931.030 20161012 161900 5.166319 931.031 20161012 162000 5.167976 931.023 20161012 162100 5.169600 931.022 20161012 162200 5.171347 931.033 20161012 162300 5.173339 931.042 20161012 162400 5.175385 931.050 20161012 162500 5.177309 931.057 20161012 162600 5.179228 931.059 20161012 162700 5.181289 931.060 20161012 162800 5.183466 931.064 20161012 162900 5.185735 931.071 20161012 163000 5.188076 931.084 20161012 163100 5.190329 931.105 20161012 163200 5.192469 931.129 20161012 163300 5.194742 931.147 20161012 163400 5.197182 931.157 20161012 163500 5.199573 931.160 20161012 163600 5.201954 931.162 20161012 163700 5.204503 931.165 20161012 163800 5.207126 931.167 20161012 163900 5.209680 931.165 20161012 164000 5.212292 931.161 20161012 164100 5.215041 931.160 20161012 164200 5.217746 931.166 20161012 164300 5.220386 931.177 20161012 164400 5.223162 931.183 20161012 164500 5.226065 931.180 20161012 164600 5.228928 931.174 20161012 164700 5.231720 931.173 20161012 164800 5.234524 931.176 20161012 164900 5.237455 931.176 20161012 165000 5.240560 931.176 20161012 165100 5.243732 931.182 20161012 165200 5.246877 931.185 20161012 165300 5.250012 931.179 20161012 165400 5.253170 931.167 20161012 165500 5.256348 931.159 20161012 165600 5.259559 931.159 20161012 165700 5.262861 931.170 20161012 165800 5.266269 931.187 20161012 165900 5.269715 931.201 20161012 170000 5.273128 931.216 20161012 170100 5.276521 931.237 20161012 170200 5.279977 931.255 20161012 170300 5.283546 931.262 20161012 170400 5.287137 931.265 20161012 170500 5.290663 931.272 20161012 170600 5.294250 931.282 20161012 170700 5.298022 931.289 20161012 170800 5.301879 931.291 20161012 170900 5.305621 931.289 20161012 171000 5.309241 931.286 20161012 171100 5.312972 931.282 20161012 171200 5.316877 931.281 20161012 171300 5.320760 931.284 20161012 171400 5.324630 931.286 20161012 171500 5.328597 931.285 20161012 171600 5.332597 931.287 20161012 171700 5.336627 931.294 20161012 171800 5.340743 931.293 20161012 171900 5.344828 931.284 20161012 172000 5.348818 931.278 20161012 172100 5.352895 931.279 20161012 172200 5.357099 931.283 20161012 172300 5.361239 931.291 20161012 172400 5.365346 931.297 20161012 172500 5.369566 931.302 20161012 172600 5.373852 931.303 20161012 172700 5.378215 931.301 20161012 172800 5.382727 931.302 20161012 172900 5.387210 931.310 20161012 173000 5.391539 931.327 20161012 173100 5.395865 931.342 20161012 173200 5.400228 931.346 20161012 173300 5.404564 931.346 20161012 173400 5.409017 931.349 20161012 173500 5.413658 931.357 20161012 173600 5.418272 931.364 20161012 173700 5.422729 931.366 20161012 173800 5.427240 931.363 20161012 173900 5.431975 931.363 20161012 174000 5.436750 931.369 20161012 174100 5.441456 931.376 20161012 174200 5.446233 931.377 20161012 174300 5.451037 931.375 20161012 174400 5.455729 931.374 20161012 174500 5.460343 931.376 20161012 174600 5.464994 931.382 20161012 174700 5.469758 931.389 20161012 174800 5.474602 931.394 20161012 174900 5.479439 931.398 20161012 175000 5.484292 931.400 20161012 175100 5.489196 931.396 20161012 175200 5.494103 931.391 20161012 175300 5.499016 931.384 20161012 175400 5.503937 931.374 20161012 175500 5.508808 931.362 20161012 175600 5.513665 931.356 20161012 175700 5.518599 931.360 20161012 175800 5.523634 931.373 20161012 175900 5.528746 931.386 20161012 180000 5.533841 931.393 20161012 180100 5.538885 931.391 20161012 180200 5.543989 931.388 20161012 180300 5.549126 931.389 20161012 180400 5.554164 931.397 20161012 180500 5.559207 931.409 20161012 180600 5.564369 931.416 20161012 180700 5.569569 931.421 20161012 180800 5.574804 931.428 20161012 180900 5.580098 931.434 20161012 181000 5.585328 931.435 20161012 181100 5.590479 931.437 20161012 181200 5.595644 931.445 20161012 181300 5.600824 931.457 20161012 181400 5.606067 931.467 20161012 181500 5.611403 931.473 20161012 181600 5.616749 931.475 20161012 181700 5.622011 931.478 20161012 181800 5.627160 931.483 20161012 181900 5.632330 931.489 20161012 182000 5.637675 931.490 20161012 182100 5.643077 931.481 20161012 182200 5.648346 931.465 20161012 182300 5.653527 931.454 20161012 182400 5.658805 931.456 20161012 182500 5.664192 931.466 20161012 182600 5.669514 931.464 20161012 182700 5.674724 931.445 20161012 182800 5.679960 931.418 20161012 182900 5.685271 931.398 20161012 183000 5.690623 931.389 20161012 183100 5.695997 931.396 20161012 183200 5.701387 931.416 20161012 183300 5.706807 931.437 20161012 183400 5.712259 931.444 20161012 183500 5.717720 931.445 20161012 183600 5.723122 931.451 20161012 183700 5.728424 931.465 20161012 183800 5.733736 931.482 20161012 183900 5.739164 931.498 20161012 184000 5.744609 931.503 20161012 184100 5.749954 931.497 20161012 184200 5.755276 931.487 20161012 184300 5.760646 931.475 20161012 184400 5.765972 931.454 20161012 184500 5.771198 931.425 20161012 184600 5.776386 931.399 20161012 184700 5.781648 931.381 20161012 184800 5.787041 931.367 20161012 184900 5.792428 931.349 20161012 185000 5.797713 931.326 20161012 185100 5.803009 931.316 20161012 185200 5.808335 931.331 20161012 185300 5.813621 931.361 20161012 185400 5.818914 931.383 20161012 185500 5.824213 931.390 20161012 185600 5.829506 931.391 20161012 185700 5.834895 931.397 20161012 185800 5.840357 931.407 20161012 185900 5.845709 931.419 20161012 190000 5.850922 931.431 20161012 190100 5.856154 931.440 20161012 190200 5.861473 931.439 20161012 190300 5.866717 931.427 20161012 190400 5.871781 931.416 20161012 190500 5.876924 931.410 20161012 190600 5.882376 931.406 20161012 190700 5.887822 931.403 20161012 190800 5.892953 931.404 20161012 190900 5.898027 931.412 20161012 191000 5.903284 931.427 20161012 191100 5.908551 931.443 20161012 191200 5.913705 931.449 20161012 191300 5.918842 931.443 20161012 191400 5.924007 931.425 20161012 191500 5.929133 931.401 20161012 191600 5.934144 931.384 20161012 191700 5.939099 931.382 20161012 191800 5.944171 931.386 20161012 191900 5.949308 931.388 20161012 192000 5.954306 931.382 20161012 192100 5.959234 931.368 20161012 192200 5.964252 931.346 20161012 192300 5.969229 931.323 20161012 192400 5.973992 931.294 20161012 192500 5.978685 931.257 20161012 192600 5.983554 931.221 20161012 192700 5.988525 931.202 20161012 192800 5.993320 931.194 20161012 192900 5.997949 931.177 20161012 193000 6.002670 931.143 20161012 193100 6.007507 931.110 20161012 193200 6.012263 931.100 20161012 193300 6.016946 931.108 20161012 193400 6.021733 931.112 20161012 193500 6.026564 931.105 20161012 193600 6.031233 931.096 20161012 193700 6.035804 931.093 20161012 193800 6.040506 931.098 20161012 193900 6.045325 931.110 20161012 194000 6.050029 931.126 20161012 194100 6.054571 931.134 20161012 194200 6.059141 931.129 20161012 194300 6.063778 931.119 20161012 194400 6.068330 931.107 20161012 194500 6.072754 931.097 20161012 194600 6.077131 931.092 20161012 194700 6.081543 931.086 20161012 194800 6.085971 931.078 20161012 194900 6.090344 931.068 20161012 195000 6.094662 931.063 20161012 195100 6.098988 931.063 20161012 195200 6.103352 931.058 20161012 195300 6.107707 931.048 20161012 195400 6.111968 931.041 20161012 195500 6.116128 931.041 20161012 195600 6.120250 931.039 20161012 195700 6.124384 931.031 20161012 195800 6.128524 931.023 20161012 195900 6.132615 931.015 20161012 200000 6.136703 931.009 20161012 200100 6.140851 931.004 20161012 200200 6.144925 931.002 20161012 200300 6.148861 931.002 20161012 200400 6.152808 931.001 20161012 200500 6.156778 931.001 20161012 200600 6.160656 931.002 20161012 200700 6.164461 930.997 20161012 200800 6.168239 930.984 20161012 200900 6.171991 930.965 20161012 201000 6.175798 930.949 20161012 201100 6.179623 930.940 20161012 201200 6.183286 930.934 20161012 201300 6.186799 930.930 20161012 201400 6.190322 930.933 20161012 201500 6.193942 930.937 20161012 201600 6.197617 930.933 20161012 201700 6.201200 930.925 20161012 201800 6.204614 930.919 20161012 201900 6.207942 930.911 20161012 202000 6.211290 930.896 20161012 202100 6.214652 930.881 20161012 202200 6.217967 930.874 20161012 202300 6.221253 930.869 20161012 202400 6.224545 930.860 20161012 202500 6.227824 930.852 20161012 202600 6.231088 930.848 20161012 202700 6.234261 930.849 20161012 202800 6.237266 930.851 20161012 202900 6.240282 930.846 20161012 203000 6.243418 930.833 20161012 203100 6.246462 930.815 20161012 203200 6.249369 930.800 20161012 203300 6.252258 930.789 20161012 203400 6.255059 930.780 20161012 203500 6.257776 930.771 20161012 203600 6.260574 930.762 20161012 203700 6.263421 930.758 20161012 203800 6.266170 930.755 20161012 203900 6.268820 930.753 20161012 204000 6.271465 930.751 20161012 204100 6.274178 930.748 20161012 204200 6.276902 930.742 20161012 204300 6.279485 930.730 20161012 204400 6.281879 930.714 20161012 204500 6.284242 930.699 20161012 204600 6.286710 930.690 20161012 204700 6.289148 930.686 20161012 204800 6.291387 930.685 20161012 204900 6.293531 930.681 20161012 205000 6.295708 930.673 20161012 205100 6.297893 930.663 20161012 205200 6.300060 930.654 20161012 205300 6.302168 930.647 20161012 205400 6.304186 930.638 20161012 205500 6.306189 930.628 20161012 205600 6.308199 930.623 20161012 205700 6.310150 930.620 20161012 205800 6.312082 930.616 20161012 205900 6.314018 930.613 20161012 210000 6.315867 930.615 20161012 210100 6.317591 930.618 20161012 210200 6.319232 930.615 20161012 210300 6.320857 930.605 20161012 210400 6.322557 930.592 20161012 210500 6.324284 930.582 20161012 210600 6.325883 930.571 20161012 210700 6.327343 930.554 20161012 210800 6.328764 930.537 20161012 210900 6.330186 930.522 20161012 211000 6.331538 930.506 20161012 211100 6.332792 930.490 20161012 211200 6.334068 930.477 20161012 211300 6.335359 930.468 20161012 211400 6.336542 930.466 20161012 211500 6.337681 930.468 20161012 211600 6.338853 930.465 20161012 211700 6.339983 930.452 20161012 211800 6.341063 930.434 20161012 211900 6.342071 930.420 20161012 212000 6.342914 930.412 20161012 212100 6.343718 930.405 20161012 212200 6.344642 930.391 20161012 212300 6.345542 930.376 20161012 212400 6.346271 930.368 20161012 212500 6.346912 930.363 20161012 212600 6.347530 930.357 20161012 212700 6.348125 930.353 20161012 212800 6.348745 930.354 20161012 212900 6.349317 930.353 20161012 213000 6.349717 930.337 20161012 213100 6.350073 930.313 20161012 213200 6.350526 930.291 20161012 213300 6.350892 930.275 20161012 213400 6.351049 930.262 20161012 213500 6.351236 930.252 20161012 213600 6.351559 930.242 20161012 213700 6.351799 930.224 20161012 213800 6.351832 930.203 20161012 213900 6.351728 930.194 20161012 214000 6.351633 930.197 20161012 214100 6.351683 930.194 20161012 214200 6.351794 930.179 20161012 214300 6.351722 930.156 20161012 214400 6.351415 930.132 20161012 214500 6.351072 930.110 20161012 214600 6.350784 930.089 20161012 214700 6.350445 930.071 20161012 214800 6.350020 930.058 20161012 214900 6.349543 930.045 20161012 215000 6.349017 930.025 20161012 215100 6.348497 930.000 20161012 215200 6.348023 929.981 20161012 215300 6.347516 929.981 20161012 215400 6.346911 929.990 20161012 215500 6.346213 929.983 20161012 215600 6.345464 929.958 20161012 215700 6.344692 929.934 20161012 215800 6.343881 929.922 20161012 215900 6.343046 929.915 20161012 220000 6.342182 929.910 20161012 220100 6.341278 929.901 20161012 220200 6.340355 929.882 20161012 220300 6.339320 929.861 20161012 220400 6.338117 929.847 20161012 220500 6.336945 929.843 20161012 220600 6.335920 929.846 20161012 220700 6.334885 929.849 20161012 220800 6.333692 929.848 20161012 220900 6.332400 929.848 20161012 221000 6.331168 929.854 20161012 221100 6.329980 929.863 20161012 221200 6.328651 929.875 20161012 221300 6.327154 929.885 20161012 221400 6.325624 929.890 20161012 221500 6.324080 929.883 20161012 221600 6.322442 929.866 20161012 221700 6.320711 929.851 20161012 221800 6.318989 929.845 20161012 221900 6.317299 929.842 20161012 222000 6.315517 929.844 20161012 222100 6.313640 929.853 20161012 222200 6.311828 929.856 20161012 222300 6.310084 929.840 20161012 222400 6.308209 929.813 20161012 222500 6.306148 929.786 20161012 222600 6.304081 929.755 20161012 222700 6.302057 929.728 20161012 222800 6.299946 929.718 20161012 222900 6.297750 929.722 20161012 223000 6.295546 929.731 20161012 223100 6.293380 929.740 20161012 223200 6.291255 929.743 20161012 223300 6.289029 929.730 20161012 223400 6.286657 929.704 20161012 223500 6.284309 929.678 20161012 223600 6.281918 929.669 20161012 223700 6.279319 929.666 20161012 223800 6.276736 929.651 20161012 223900 6.274333 929.631 20161012 224000 6.271846 929.620 20161012 224100 6.269190 929.615 20161012 224200 6.266592 929.605 20161012 224300 6.263980 929.583 20161012 224400 6.261153 929.551 20161012 224500 6.258297 929.518 20161012 224600 6.255569 929.486 20161012 224700 6.252779 929.456 20161012 224800 6.249871 929.434 20161012 224900 6.247011 929.425 20161012 225000 6.244204 929.422 20161012 225100 6.241339 929.428 20161012 225200 6.238419 929.439 20161012 225300 6.235508 929.438 20161012 225400 6.232583 929.428 20161012 225500 6.229528 929.418 20161012 225600 6.226302 929.402 20161012 225700 6.223081 929.378 20161012 225800 6.219986 929.356 20161012 225900 6.216868 929.336 20161012 230000 6.213638 929.327 20161012 230100 6.210409 929.340 20161012 230200 6.207195 929.369 20161012 230300 6.203884 929.386 20161012 230400 6.200523 929.381 20161012 230500 6.197203 929.366 20161012 230600 6.193818 929.353 20161012 230700 6.190288 929.337 20161012 230800 6.186720 929.309 20161012 230900 6.183166 929.283 20161012 231000 6.179511 929.268 20161012 231100 6.175738 929.256 20161012 231200 6.172055 929.238 20161012 231300 6.168508 929.211 20161012 231400 6.164822 929.169 20161012 231500 6.160927 929.122 20161012 231600 6.157079 929.101 20161012 231700 6.153377 929.103 20161012 231800 6.149649 929.101 20161012 231900 6.145759 929.090 20161012 232000 6.141813 929.081 20161012 232100 6.137944 929.070 20161012 232200 6.134064 929.059 20161012 232300 6.130076 929.046 20161012 232400 6.126040 929.029 20161012 232500 6.121984 929.011 20161012 232600 6.117907 928.995 20161012 232700 6.113848 928.980 20161012 232800 6.109782 928.964 20161012 232900 6.105668 928.944 20161012 233000 6.101544 928.925 20161012 233100 6.097453 928.910 20161012 233200 6.093345 928.885 20161012 233300 6.089130 928.850 20161012 233400 6.084820 928.815 20161012 233500 6.080491 928.778 20161012 233600 6.076147 928.736 20161012 233700 6.071771 928.701 20161012 233800 6.067440 928.678 20161012 233900 6.063222 928.668 20161012 234000 6.059071 928.673 20161012 234100 6.054895 928.681 20161012 234200 6.050635 928.682 20161012 234300 6.046259 928.679 20161012 234400 6.041843 928.681 20161012 234500 6.037533 928.686 20161012 234600 6.033274 928.694 20161012 234700 6.028912 928.706 20161012 234800 6.024548 928.719 20161012 234900 6.020282 928.726 20161012 235000 6.015905 928.727 20161012 235100 6.011252 928.728 20161012 235200 6.006560 928.733 20161012 235300 6.002142 928.747 20161012 235400 5.997899 928.768 20161012 235500 5.993529 928.777 20161012 235600 5.988951 928.767 20161012 235700 5.984223 928.750 20161012 235800 5.979503 928.747 20161012 235900 5.975049 928.765 20161013 0 5.970735 928.789 20161013 100 5.966116 928.789 20161013 200 5.961215 928.771 20161013 300 5.956417 928.761 20161013 400 5.951802 928.766 20161013 500 5.947280 928.776 20161013 600 5.942848 928.792 20161013 700 5.938383 928.816 20161013 800 5.933717 928.837 20161013 900 5.928944 928.842 20161013 1000 5.924250 928.843 20161013 1100 5.919600 928.867 20161013 1200 5.914877 928.909 20161013 1300 5.910167 928.943 20161013 1400 5.905591 928.963 20161013 1500 5.901033 928.975 20161013 1600 5.896360 928.975 20161013 1700 5.891623 928.963 20161013 1800 5.886858 928.946 20161013 1900 5.882029 928.929 20161013 2000 5.877158 928.915 20161013 2100 5.872304 928.896 20161013 2200 5.867500 928.869 20161013 2300 5.862742 928.847 20161013 2400 5.857915 928.842 20161013 2500 5.852986 928.852 20161013 2600 5.848141 928.862 20161013 2700 5.843371 928.865 20161013 2800 5.838521 928.856 20161013 2900 5.833723 928.839 20161013 3000 5.829015 928.826 20161013 3100 5.824199 928.824 20161013 3200 5.819320 928.823 20161013 3300 5.814519 928.807 20161013 3400 5.809724 928.775 20161013 3500 5.804905 928.744 20161013 3600 5.800141 928.723 20161013 3700 5.795358 928.702 20161013 3800 5.790451 928.672 20161013 3900 5.785483 928.635 20161013 4000 5.780530 928.599 20161013 4100 5.775638 928.560 20161013 4200 5.770838 928.525 20161013 4300 5.766021 928.503 20161013 4400 5.761161 928.477 20161013 4500 5.756365 928.434 20161013 4600 5.751574 928.402 20161013 4700 5.746725 928.398 20161013 4800 5.741938 928.407 20161013 4900 5.737181 928.412 20161013 5000 5.732343 928.415 20161013 5100 5.727590 928.401 20161013 5200 5.723014 928.369 20161013 5300 5.718414 928.345 20161013 5400 5.713682 928.342 20161013 5500 5.708892 928.347 20161013 5600 5.704187 928.347 20161013 5700 5.699585 928.347 20161013 5800 5.694900 928.352 20161013 5900 5.690152 928.352 20161013 10000 5.685512 928.339 20161013 10100 5.680866 928.320 20161013 10200 5.676123 928.293 20161013 10300 5.671481 928.254 20161013 10400 5.667002 928.217 20161013 10500 5.662446 928.198 20161013 10600 5.657670 928.203 20161013 10700 5.652900 928.216 20161013 10800 5.648384 928.216 20161013 10900 5.644042 928.204 20161013 11000 5.639631 928.194 20161013 11100 5.635006 928.173 20161013 11200 5.630296 928.125 20161013 11300 5.625790 928.069 20161013 11400 5.621449 928.034 20161013 11500 5.616988 928.017 20161013 11600 5.612437 928.001 20161013 11700 5.607950 927.983 20161013 11800 5.603495 927.973 20161013 11900 5.599137 927.964 20161013 12000 5.594930 927.946 20161013 12100 5.590693 927.927 20161013 12200 5.586372 927.913 20161013 12300 5.582074 927.905 20161013 12400 5.577836 927.908 20161013 12500 5.573669 927.911 20161013 12600 5.569576 927.907 20161013 12700 5.565512 927.911 20161013 12800 5.561453 927.937 20161013 12900 5.557416 927.975 20161013 13000 5.553340 928.002 20161013 13100 5.549210 928.014 20161013 13200 5.545182 928.021 20161013 13300 5.541269 928.030 20161013 13400 5.537337 928.046 20161013 13500 5.533409 928.061 20161013 13600 5.529540 928.068 20161013 13700 5.525706 928.067 20161013 13800 5.521863 928.056 20161013 13900 5.517969 928.020 20161013 14000 5.514001 927.957 20161013 14100 5.509919 927.889 20161013 14200 5.505811 927.828 20161013 14300 5.501850 927.763 20161013 14400 5.497956 927.681 20161013 14500 5.493968 927.595 20161013 14600 5.489988 927.516 20161013 14700 5.486157 927.447 20161013 14800 5.482405 927.399 20161013 14900 5.478633 927.373 20161013 15000 5.474886 927.356 20161013 15100 5.471261 927.342 20161013 15200 5.467775 927.336 20161013 15300 5.464282 927.342 20161013 15400 5.460711 927.348 20161013 15500 5.457230 927.348 20161013 15600 5.453935 927.354 20161013 15700 5.450735 927.369 20161013 15800 5.447530 927.373 20161013 15900 5.444255 927.352 20161013 20000 5.440915 927.322 20161013 20100 5.437629 927.302 20161013 20200 5.434449 927.297 20161013 20300 5.431250 927.301 20161013 20400 5.428006 927.292 20161013 20500 5.424885 927.248 20161013 20600 5.421861 927.200 20161013 20700 5.418717 927.182 20161013 20800 5.415533 927.164 20161013 20900 5.412490 927.106 20161013 21000 5.409444 927.021 20161013 21100 5.406271 926.945 20161013 21200 5.403144 926.902 20161013 21300 5.400208 926.888 20161013 21400 5.397417 926.884 20161013 21500 5.394658 926.892 20161013 21600 5.391903 926.914 20161013 21700 5.389243 926.929 20161013 21800 5.386734 926.926 20161013 21900 5.384320 926.919 20161013 22000 5.381960 926.926 20161013 22100 5.379648 926.942 20161013 22200 5.377288 926.944 20161013 22300 5.374785 926.914 20161013 22400 5.372249 926.874 20161013 22500 5.369855 926.860 20161013 22600 5.367610 926.877 20161013 22700 5.365390 926.895 20161013 22800 5.363143 926.889 20161013 22900 5.360912 926.873 20161013 23000 5.358697 926.866 20161013 23100 5.356491 926.849 20161013 23200 5.354319 926.813 20161013 23300 5.352162 926.783 20161013 23400 5.350036 926.771 20161013 23500 5.348013 926.763 20161013 23600 5.346087 926.751 20161013 23700 5.344209 926.743 20161013 23800 5.342417 926.741 20161013 23900 5.340724 926.728 20161013 24000 5.338976 926.707 20161013 24100 5.337057 926.688 20161013 24200 5.335144 926.664 20161013 24300 5.333452 926.633 20161013 24400 5.331926 926.612 20161013 24500 5.330450 926.608 20161013 24600 5.329052 926.607 20161013 24700 5.327741 926.598 20161013 24800 5.326404 926.594 20161013 24900 5.324970 926.602 20161013 25000 5.323558 926.597 20161013 25100 5.322308 926.562 20161013 25200 5.321167 926.523 20161013 25300 5.320008 926.505 20161013 25400 5.318835 926.506 20161013 25500 5.317713 926.522 20161013 25600 5.316644 926.550 20161013 25700 5.315663 926.570 20161013 25800 5.314826 926.577 20161013 25900 5.314081 926.579 20161013 30000 5.313334 926.575 20161013 30100 5.312513 926.559 20161013 30200 5.311640 926.537 20161013 30300 5.310849 926.524 20161013 30400 5.310201 926.539 20161013 30500 5.309657 926.563 20161013 30600 5.309152 926.560 20161013 30700 5.308588 926.541 20161013 30800 5.308018 926.524 20161013 30900 5.307552 926.512 20161013 31000 5.307114 926.531 20161013 31100 5.306734 926.583 20161013 31200 5.306597 926.618 20161013 31300 5.306560 926.623 20161013 31400 5.306392 926.642 20161013 31500 5.306244 926.686 20161013 31600 5.306273 926.716 20161013 31700 5.306369 926.715 20161013 31800 5.306370 926.713 20161013 31900 5.306280 926.721 20161013 32000 5.306220 926.713 20161013 32100 5.306235 926.675 20161013 32200 5.306303 926.630 20161013 32300 5.306441 926.591 20161013 32400 5.306669 926.545 20161013 32500 5.306926 926.490 20161013 32600 5.307164 926.431 20161013 32700 5.307458 926.379 20161013 32800 5.307812 926.356 20161013 32900 5.308171 926.362 20161013 33000 5.308658 926.366 20161013 33100 5.309281 926.356 20161013 33200 5.309846 926.338 20161013 33300 5.310439 926.319 20161013 33400 5.311244 926.315 20161013 33500 5.312130 926.350 20161013 33600 5.312982 926.415 20161013 33700 5.313876 926.463 20161013 33800 5.314864 926.471 20161013 33900 5.315929 926.455 20161013 34000 5.316998 926.424 20161013 34100 5.318027 926.381 20161013 34200 5.319101 926.354 20161013 34300 5.320242 926.366 20161013 34400 5.321381 926.397 20161013 34500 5.322607 926.424 20161013 34600 5.324028 926.447 20161013 34700 5.325513 926.464 20161013 34800 5.326884 926.458 20161013 34900 5.328161 926.430 20161013 35000 5.329496 926.404 20161013 35100 5.330961 926.383 20161013 35200 5.332477 926.343 20161013 35300 5.334000 926.287 20161013 35400 5.335596 926.240 20161013 35500 5.337277 926.207 20161013 35600 5.339007 926.190 20161013 35700 5.340828 926.195 20161013 35800 5.342754 926.206 20161013 35900 5.344686 926.182 20161013 40000 5.346552 926.123 20161013 40100 5.348374 926.064 20161013 40200 5.350227 926.026 20161013 40300 5.352248 926.000 20161013 40400 5.354536 925.991 20161013 40500 5.356875 925.997 20161013 40600 5.358997 926.004 20161013 40700 5.361109 925.996 20161013 40800 5.363479 925.980 20161013 40900 5.365865 925.966 20161013 41000 5.368047 925.947 20161013 41100 5.370255 925.919 20161013 41200 5.372693 925.902 20161013 41300 5.375324 925.921 20161013 41400 5.378085 925.970 20161013 41500 5.380908 926.027 20161013 41600 5.383714 926.068 20161013 41700 5.386558 926.079 20161013 41800 5.389528 926.073 20161013 41900 5.392537 926.072 20161013 42000 5.395474 926.068 20161013 42100 5.398336 926.051 20161013 42200 5.401123 926.032 20161013 42300 5.403967 926.027 20161013 42400 5.407047 926.037 20161013 42500 5.410289 926.041 20161013 42600 5.413533 926.028 20161013 42700 5.416740 926.016 20161013 42800 5.419947 926.010 20161013 42900 5.423217 926.002 20161013 43000 5.426535 925.995 20161013 43100 5.429826 925.986 20161013 43200 5.433081 925.973 20161013 43300 5.436356 925.964 20161013 43400 5.439721 925.950 20161013 43500 5.443208 925.923 20161013 43600 5.446799 925.886 20161013 43700 5.450470 925.842 20161013 43800 5.454061 925.795 20161013 43900 5.457418 925.747 20161013 44000 5.460786 925.712 20161013 44100 5.464447 925.704 20161013 44200 5.468241 925.710 20161013 44300 5.471980 925.709 20161013 44400 5.475710 925.707 20161013 44500 5.479519 925.710 20161013 44600 5.483519 925.706 20161013 44700 5.487674 925.687 20161013 44800 5.491743 925.677 20161013 44900 5.495704 925.699 20161013 45000 5.499804 925.740 20161013 45100 5.504141 925.775 20161013 45200 5.508487 925.788 20161013 45300 5.512603 925.779 20161013 45400 5.516607 925.749 20161013 45500 5.520772 925.714 20161013 45600 5.525106 925.697 20161013 45700 5.529412 925.693 20161013 45800 5.533627 925.676 20161013 45900 5.537938 925.655 20161013 50000 5.542483 925.646 20161013 50100 5.547139 925.650 20161013 50200 5.551717 925.651 20161013 50300 5.556216 925.648 20161013 50400 5.560763 925.652 20161013 50500 5.565377 925.656 20161013 50600 5.569982 925.646 20161013 50700 5.574602 925.632 20161013 50800 5.579320 925.617 20161013 50900 5.584132 925.600 20161013 51000 5.588942 925.599 20161013 51100 5.593718 925.622 20161013 51200 5.598618 925.653 20161013 51300 5.603705 925.671 20161013 51400 5.608780 925.664 20161013 51500 5.613720 925.641 20161013 51600 5.618583 925.621 20161013 51700 5.623429 925.611 20161013 51800 5.628301 925.595 20161013 51900 5.633295 925.573 20161013 52000 5.638472 925.575 20161013 52100 5.643653 925.595 20161013 52200 5.648664 925.580 20161013 52300 5.653670 925.533 20161013 52400 5.658805 925.501 20161013 52500 5.663984 925.495 20161013 52600 5.669254 925.500 20161013 52700 5.674618 925.502 20161013 52800 5.679929 925.499 20161013 52900 5.685220 925.496 20161013 53000 5.690581 925.494 20161013 53100 5.695997 925.493 20161013 53200 5.701490 925.495 20161013 53300 5.707008 925.499 20161013 53400 5.712439 925.516 20161013 53500 5.717881 925.551 20161013 53600 5.723434 925.581 20161013 53700 5.729040 925.594 20161013 53800 5.734727 925.602 20161013 53900 5.740468 925.605 20161013 54000 5.746113 925.599 20161013 54100 5.751753 925.600 20161013 54200 5.757533 925.612 20161013 54300 5.763355 925.617 20161013 54400 5.769115 925.609 20161013 54500 5.774776 925.605 20161013 54600 5.780346 925.595 20161013 54700 5.785901 925.565 20161013 54800 5.791496 925.527 20161013 54900 5.797202 925.503 20161013 55000 5.803035 925.488 20161013 55100 5.808847 925.471 20161013 55200 5.814579 925.461 20161013 55300 5.820327 925.462 20161013 55400 5.826105 925.458 20161013 55500 5.831885 925.442 20161013 55600 5.837680 925.429 20161013 55700 5.843497 925.424 20161013 55800 5.849334 925.415 20161013 55900 5.855193 925.394 20161013 60000 5.861066 925.363 20161013 60100 5.866911 925.327 20161013 60200 5.872728 925.294 20161013 60300 5.878597 925.272 20161013 60400 5.884562 925.263 20161013 60500 5.890580 925.268 20161013 60600 5.896568 925.279 20161013 60700 5.902456 925.268 20161013 60800 5.908307 925.231 20161013 60900 5.914223 925.197 20161013 61000 5.920178 925.180 20161013 61100 5.926210 925.170 20161013 61200 5.932430 925.159 20161013 61300 5.938694 925.147 20161013 61400 5.944759 925.136 20161013 61500 5.950718 925.121 20161013 61600 5.956813 925.103 20161013 61700 5.963017 925.094 20161013 61800 5.969140 925.092 20161013 61900 5.975151 925.077 20161013 62000 5.981182 925.041 20161013 62100 5.987366 925.000 20161013 62200 5.993730 924.979 20161013 62300 6.000064 924.996 20161013 62400 6.006208 925.033 20161013 62500 6.012386 925.059 20161013 62600 6.018701 925.073 20161013 62700 6.024985 925.096 20161013 62800 6.031295 925.134 20161013 62900 6.037681 925.177 20161013 63000 6.043957 925.207 20161013 63100 6.050135 925.214 20161013 63200 6.056332 925.224 20161013 63300 6.062544 925.250 20161013 63400 6.068810 925.270 20161013 63500 6.075091 925.284 20161013 63600 6.081243 925.306 20161013 63700 6.087324 925.329 20161013 63800 6.093494 925.340 20161013 63900 6.099686 925.335 20161013 64000 6.105814 925.310 20161013 64100 6.111981 925.270 20161013 64200 6.118149 925.244 20161013 64300 6.124206 925.255 20161013 64400 6.130326 925.298 20161013 64500 6.136641 925.348 20161013 64600 6.142954 925.382 20161013 64700 6.149127 925.389 20161013 64800 6.155286 925.394 20161013 64900 6.161501 925.417 20161013 65000 6.167643 925.441 20161013 65100 6.173665 925.440 20161013 65200 6.179688 925.422 20161013 65300 6.185749 925.402 20161013 65400 6.191798 925.394 20161013 65500 6.197880 925.403 20161013 65600 6.204051 925.425 20161013 65700 6.210253 925.447 20161013 65800 6.216405 925.451 20161013 65900 6.222454 925.438 20161013 70000 6.228490 925.430 20161013 70100 6.234691 925.444 20161013 70200 6.240925 925.471 20161013 70300 6.246900 925.480 20161013 70400 6.252707 925.445 20161013 70500 6.258593 925.386 20161013 70600 6.264543 925.350 20161013 70700 6.270507 925.346 20161013 70800 6.276518 925.354 20161013 70900 6.282499 925.350 20161013 71000 6.288400 925.325 20161013 71100 6.294281 925.303 20161013 71200 6.300177 925.303 20161013 71300 6.306094 925.313 20161013 71400 6.312007 925.335 20161013 71500 6.317922 925.372 20161013 71600 6.323904 925.393 20161013 71700 6.329833 925.393 20161013 71800 6.335567 925.399 20161013 71900 6.341269 925.418 20161013 72000 6.347082 925.442 20161013 72100 6.352876 925.473 20161013 72200 6.358557 925.495 20161013 72300 6.364223 925.493 20161013 72400 6.369899 925.481 20161013 72500 6.375433 925.473 20161013 72600 6.380819 925.468 20161013 72700 6.386305 925.454 20161013 72800 6.391967 925.443 20161013 72900 6.397630 925.458 20161013 73000 6.403220 925.492 20161013 73100 6.408768 925.521 20161013 73200 6.414258 925.537 20161013 73300 6.419703 925.532 20161013 73400 6.425143 925.512 20161013 73500 6.430512 925.506 20161013 73600 6.435768 925.512 20161013 73700 6.441055 925.501 20161013 73800 6.446451 925.483 20161013 73900 6.451828 925.472 20161013 74000 6.457044 925.456 20161013 74100 6.462110 925.447 20161013 74200 6.467224 925.464 20161013 74300 6.472491 925.484 20161013 74400 6.477752 925.489 20161013 74500 6.482942 925.501 20161013 74600 6.488147 925.534 20161013 74700 6.493390 925.568 20161013 74800 6.498658 925.587 20161013 74900 6.503862 925.603 20161013 75000 6.508870 925.630 20161013 75100 6.513710 925.659 20161013 75200 6.518509 925.679 20161013 75300 6.523369 925.690 20161013 75400 6.528293 925.689 20161013 75500 6.533145 925.686 20161013 75600 6.537909 925.696 20161013 75700 6.542759 925.710 20161013 75800 6.547643 925.711 20161013 75900 6.552397 925.702 20161013 80000 6.557052 925.695 20161013 80100 6.561675 925.701 20161013 80200 6.566291 925.716 20161013 80300 6.570908 925.733 20161013 80400 6.575414 925.756 20161013 80500 6.579782 925.770 20161013 80600 6.584201 925.757 20161013 80700 6.588689 925.743 20161013 80800 6.593069 925.751 20161013 80900 6.597329 925.767 20161013 81000 6.601548 925.787 20161013 81100 6.605781 925.809 20161013 81200 6.610088 925.828 20161013 81300 6.614363 925.853 20161013 81400 6.618461 925.882 20161013 81500 6.622504 925.895 20161013 81600 6.626582 925.891 20161013 81700 6.630578 925.886 20161013 81800 6.634454 925.885 20161013 81900 6.638253 925.882 20161013 82000 6.642026 925.870 20161013 82100 6.645851 925.839 20161013 82200 6.649682 925.798 20161013 82300 6.653412 925.758 20161013 82400 6.657017 925.730 20161013 82500 6.660555 925.720 20161013 82600 6.664129 925.721 20161013 82700 6.667744 925.724 20161013 82800 6.671304 925.732 20161013 82900 6.674809 925.740 20161013 83000 6.678321 925.746 20161013 83100 6.681834 925.743 20161013 83200 6.685284 925.727 20161013 83300 6.688579 925.716 20161013 83400 6.691742 925.719 20161013 83500 6.694895 925.707 20161013 83600 6.698019 925.658 20161013 83700 6.701008 925.591 20161013 83800 6.703923 925.545 20161013 83900 6.706878 925.556 20161013 84000 6.709893 925.608 20161013 84100 6.712995 925.655 20161013 84200 6.716160 925.678 20161013 84300 6.719255 925.694 20161013 84400 6.722170 925.715 20161013 84500 6.724919 925.741 20161013 84600 6.727638 925.759 20161013 84700 6.730381 925.754 20161013 84800 6.732978 925.727 20161013 84900 6.735403 925.704 20161013 85000 6.737859 925.700 20161013 85100 6.740329 925.697 20161013 85200 6.742627 925.679 20161013 85300 6.744793 925.653 20161013 85400 6.747021 925.624 20161013 85500 6.749298 925.599 20161013 85600 6.751429 925.571 20161013 85700 6.753422 925.532 20161013 85800 6.755486 925.498 20161013 85900 6.757631 925.494 20161013 90000 6.759695 925.512 20161013 90100 6.761631 925.516 20161013 90200 6.763471 925.492 20161013 90300 6.765286 925.461 20161013 90400 6.767126 925.451 20161013 90500 6.768867 925.464 20161013 90600 6.770456 925.478 20161013 90700 6.772068 925.486 20161013 90800 6.773802 925.507 20161013 90900 6.775559 925.548 20161013 91000 6.777203 925.584 20161013 91100 6.778682 925.586 20161013 91200 6.780089 925.559 20161013 91300 6.781527 925.534 20161013 91400 6.782924 925.536 20161013 91500 6.784123 925.551 20161013 91600 6.785130 925.552 20161013 91700 6.786137 925.547 20161013 91800 6.787274 925.543 20161013 91900 6.788427 925.533 20161013 92000 6.789442 925.519 20161013 92100 6.790339 925.509 20161013 92200 6.791191 925.498 20161013 92300 6.792100 925.498 20161013 92400 6.793116 925.537 20161013 92500 6.794078 925.605 20161013 92600 6.794830 925.657 20161013 92700 6.795420 925.661 20161013 92800 6.795992 925.635 20161013 92900 6.796609 925.613 20161013 93000 6.797126 925.609 20161013 93100 6.797448 925.616 20161013 93200 6.797753 925.627 20161013 93300 6.798126 925.638 20161013 93400 6.798363 925.640 20161013 93500 6.798422 925.627 20161013 93600 6.798567 925.612 20161013 93700 6.798767 925.610 20161013 93800 6.798722 925.606 20161013 93900 6.798566 925.593 20161013 94000 6.798552 925.589 20161013 94100 6.798516 925.598 20161013 94200 6.798302 925.590 20161013 94300 6.797959 925.559 20161013 94400 6.797523 925.541 20161013 94500 6.797031 925.561 20161013 94600 6.796578 925.595 20161013 94700 6.796209 925.612 20161013 94800 6.795784 925.612 20161013 94900 6.795206 925.613 20161013 95000 6.794546 925.616 20161013 95100 6.793800 925.611 20161013 95200 6.792969 925.603 20161013 95300 6.792111 925.602 20161013 95400 6.791242 925.598 20161013 95500 6.790406 925.594 20161013 95600 6.789514 925.605 20161013 95700 6.788471 925.617 20161013 95800 6.787363 925.621 20161013 95900 6.786152 925.625 20161013 100000 6.784802 925.625 20161013 100100 6.783446 925.610 20161013 100200 6.782066 925.592 20161013 100300 6.780657 925.579 20161013 100400 6.779407 925.571 20161013 100500 6.778258 925.572 20161013 100600 6.776848 925.582 20161013 100700 6.775107 925.592 20161013 100800 6.773396 925.595 20161013 100900 6.771828 925.600 20161013 101000 6.770101 925.612 20161013 101100 6.768170 925.628 20161013 101200 6.766285 925.638 20161013 101300 6.764461 925.627 20161013 101400 6.762510 925.595 20161013 101500 6.760403 925.562 20161013 101600 6.758284 925.548 20161013 101700 6.756187 925.543 20161013 101800 6.754006 925.527 20161013 101900 6.751742 925.500 20161013 102000 6.749442 925.488 20161013 102100 6.747084 925.496 20161013 102200 6.744760 925.511 20161013 102300 6.742547 925.525 20161013 102400 6.740247 925.537 20161013 102500 6.737662 925.553 20161013 102600 6.734929 925.582 20161013 102700 6.732270 925.623 20161013 102800 6.729680 925.662 20161013 102900 6.727046 925.691 20161013 103000 6.724339 925.702 20161013 103100 6.721569 925.693 20161013 103200 6.718700 925.675 20161013 103300 6.715722 925.666 20161013 103400 6.712725 925.667 20161013 103500 6.709770 925.666 20161013 103600 6.706723 925.667 20161013 103700 6.703443 925.676 20161013 103800 6.700071 925.669 20161013 103900 6.696755 925.637 20161013 104000 6.693343 925.613 20161013 104100 6.689759 925.603 20161013 104200 6.686208 925.575 20161013 104300 6.682705 925.535 20161013 104400 6.679078 925.501 20161013 104500 6.675347 925.470 20161013 104600 6.671565 925.430 20161013 104700 6.667724 925.376 20161013 104800 6.663910 925.323 20161013 104900 6.660051 925.295 20161013 105000 6.656023 925.289 20161013 105100 6.651989 925.280 20161013 105200 6.648035 925.269 20161013 105300 6.644050 925.269 20161013 105400 6.640037 925.269 20161013 105500 6.635952 925.255 20161013 105600 6.631695 925.221 20161013 105700 6.627435 925.182 20161013 105800 6.623365 925.166 20161013 105900 6.619283 925.182 20161013 110000 6.614934 925.196 20161013 110100 6.610473 925.184 20161013 110200 6.606079 925.161 20161013 110300 6.601643 925.144 20161013 110400 6.597192 925.144 20161013 110500 6.592885 925.174 20161013 110600 6.588524 925.235 20161013 110700 6.583888 925.300 20161013 110800 6.579172 925.335 20161013 110900 6.574511 925.328 20161013 111000 6.569813 925.301 20161013 111100 6.565092 925.276 20161013 111200 6.560343 925.257 20161013 111300 6.555475 925.229 20161013 111400 6.550462 925.198 20161013 111500 6.545351 925.186 20161013 111600 6.540322 925.184 20161013 111700 6.535483 925.177 20161013 111800 6.530670 925.171 20161013 111900 6.525741 925.168 20161013 112000 6.520654 925.170 20161013 112100 6.515327 925.182 20161013 112200 6.509881 925.184 20161013 112300 6.504527 925.149 20161013 112400 6.499118 925.092 20161013 112500 6.493567 925.054 20161013 112600 6.488127 925.057 20161013 112700 6.482832 925.090 20161013 112800 6.477448 925.121 20161013 112900 6.471871 925.129 20161013 113000 6.466229 925.109 20161013 113100 6.460656 925.061 20161013 113200 6.455055 925.006 20161013 113300 6.449326 924.982 20161013 113400 6.443544 924.987 20161013 113500 6.437788 924.988 20161013 113600 6.432084 924.981 20161013 113700 6.426394 924.971 20161013 113800 6.420618 924.937 20161013 113900 6.414624 924.867 20161013 114000 6.408384 924.792 20161013 114100 6.402095 924.744 20161013 114200 6.395952 924.724 20161013 114300 6.389904 924.712 20161013 114400 6.383789 924.692 20161013 114500 6.377618 924.665 20161013 114600 6.371460 924.647 20161013 114700 6.365317 924.652 20161013 114800 6.359252 924.675 20161013 114900 6.353244 924.704 20161013 115000 6.347147 924.727 20161013 115100 6.340864 924.730 20161013 115200 6.334431 924.708 20161013 115300 6.328094 924.666 20161013 115400 6.321948 924.631 20161013 115500 6.315769 924.641 20161013 115600 6.309518 924.693 20161013 115700 6.303313 924.742 20161013 115800 6.297043 924.766 20161013 115900 6.290577 924.776 20161013 120000 6.284023 924.776 20161013 120100 6.277534 924.764 20161013 120200 6.271029 924.750 20161013 120300 6.264378 924.730 20161013 120400 6.257681 924.693 20161013 120500 6.250999 924.666 20161013 120600 6.244250 924.676 20161013 120700 6.237492 924.693 20161013 120800 6.230837 924.671 20161013 120900 6.224232 924.621 20161013 121000 6.217539 924.592 20161013 121100 6.210727 924.601 20161013 121200 6.203903 924.623 20161013 121300 6.197175 924.629 20161013 121400 6.190486 924.617 20161013 121500 6.183694 924.616 20161013 121600 6.176861 924.636 20161013 121700 6.170082 924.638 20161013 121800 6.163220 924.610 20161013 121900 6.156246 924.579 20161013 122000 6.149347 924.565 20161013 122100 6.142485 924.570 20161013 122200 6.135442 924.581 20161013 122300 6.128290 924.573 20161013 122400 6.121312 924.555 20161013 122500 6.114552 924.564 20161013 122600 6.107790 924.598 20161013 122700 6.100864 924.636 20161013 122800 6.093839 924.654 20161013 122900 6.086831 924.648 20161013 123000 6.079823 924.651 20161013 123100 6.072777 924.684 20161013 123200 6.065752 924.705 20161013 123300 6.058727 924.702 20161013 123400 6.051571 924.703 20161013 123500 6.044314 924.702 20161013 123600 6.037081 924.670 20161013 123700 6.029865 924.625 20161013 123800 6.022608 924.593 20161013 123900 6.015300 924.561 20161013 124000 6.007993 924.520 20161013 124100 6.000714 924.497 20161013 124200 5.993419 924.487 20161013 124300 5.986139 924.461 20161013 124400 5.978942 924.443 20161013 124500 5.971846 924.455 20161013 124600 5.964805 924.475 20161013 124700 5.957719 924.478 20161013 124800 5.950647 924.484 20161013 124900 5.943632 924.522 20161013 125000 5.936485 924.568 20161013 125100 5.929242 924.596 20161013 125200 5.922175 924.628 20161013 125300 5.915276 924.665 20161013 125400 5.908330 924.692 20161013 125500 5.901256 924.719 20161013 125600 5.894154 924.765 20161013 125700 5.887079 924.807 20161013 125800 5.879999 924.816 20161013 125900 5.872944 924.804 20161013 130000 5.865884 924.803 20161013 130100 5.858799 924.821 20161013 130200 5.851827 924.849 20161013 130300 5.844859 924.885 20161013 130400 5.837615 924.920 20161013 130500 5.830252 924.937 20161013 130600 5.823102 924.921 20161013 130700 5.816094 924.874 20161013 130800 5.808928 924.842 20161013 130900 5.801566 924.854 20161013 131000 5.794257 924.884 20161013 131100 5.787162 924.909 20161013 131200 5.780117 924.926 20161013 131300 5.772961 924.928 20161013 131400 5.765864 924.932 20161013 131500 5.758916 924.969 20161013 131600 5.751913 925.008 20161013 131700 5.744816 925.007 20161013 131800 5.737761 924.993 20161013 131900 5.730770 925.016 20161013 132000 5.723839 925.070 20161013 132100 5.716913 925.104 20161013 132200 5.709900 925.094 20161013 132300 5.702820 925.071 20161013 132400 5.695680 925.062 20161013 132500 5.688511 925.047 20161013 132600 5.681387 925.008 20161013 132700 5.674278 924.978 20161013 132800 5.667212 924.973 20161013 132900 5.660297 924.959 20161013 133000 5.653473 924.933 20161013 133100 5.646568 924.924 20161013 133200 5.639529 924.935 20161013 133300 5.632500 924.962 20161013 133400 5.625685 925.004 20161013 133500 5.619056 925.028 20161013 133600 5.612393 925.019 20161013 133700 5.605614 925.010 20161013 133800 5.598806 925.033 20161013 133900 5.592065 925.063 20161013 134000 5.585343 925.078 20161013 134100 5.578584 925.088 20161013 134200 5.571964 925.101 20161013 134300 5.565428 925.121 20161013 134400 5.558648 925.140 20161013 134500 5.551751 925.123 20161013 134600 5.545028 925.061 20161013 134700 5.538374 924.989 20161013 134800 5.531697 924.944 20161013 134900 5.525125 924.940 20161013 135000 5.518671 924.969 20161013 135100 5.512156 925.009 20161013 135200 5.505588 925.033 20161013 135300 5.499234 925.029 20161013 135400 5.493088 925.026 20161013 135500 5.486881 925.053 20161013 135600 5.480536 925.087 20161013 135700 5.474107 925.103 20161013 135800 5.467706 925.108 20161013 135900 5.461474 925.107 20161013 140000 5.455340 925.104 20161013 140100 5.449173 925.103 20161013 140200 5.443038 925.104 20161013 140300 5.436987 925.100 20161013 140400 5.430955 925.105 20161013 140500 5.424942 925.138 20161013 140600 5.418976 925.199 20161013 140700 5.412975 925.250 20161013 140800 5.406873 925.248 20161013 140900 5.400753 925.216 20161013 141000 5.394740 925.200 20161013 141100 5.388791 925.191 20161013 141200 5.382828 925.166 20161013 141300 5.376942 925.152 20161013 141400 5.371168 925.165 20161013 141500 5.365398 925.173 20161013 141600 5.359632 925.163 20161013 141700 5.353943 925.167 20161013 141800 5.348313 925.197 20161013 141900 5.342777 925.224 20161013 142000 5.337354 925.223 20161013 142100 5.331899 925.214 20161013 142200 5.326314 925.219 20161013 142300 5.320736 925.221 20161013 142400 5.315350 925.206 20161013 142500 5.310084 925.192 20161013 142600 5.304759 925.193 20161013 142700 5.299396 925.198 20161013 142800 5.294087 925.198 20161013 142900 5.288820 925.194 20161013 143000 5.283545 925.174 20161013 143100 5.278304 925.137 20161013 143200 5.273216 925.119 20161013 143300 5.268215 925.131 20161013 143400 5.263109 925.137 20161013 143500 5.257986 925.129 20161013 143600 5.253060 925.142 20161013 143700 5.248313 925.181 20161013 143800 5.243633 925.205 20161013 143900 5.238944 925.203 20161013 144000 5.234200 925.215 20161013 144100 5.229493 925.242 20161013 144200 5.224851 925.237 20161013 144300 5.220122 925.189 20161013 144400 5.215345 925.138 20161013 144500 5.210681 925.118 20161013 144600 5.206087 925.121 20161013 144700 5.201581 925.115 20161013 144800 5.197231 925.089 20161013 144900 5.192880 925.064 20161013 145000 5.188505 925.045 20161013 145100 5.184260 925.040 20161013 145200 5.180082 925.072 20161013 145300 5.175888 925.122 20161013 145400 5.171750 925.144 20161013 145500 5.167739 925.147 20161013 145600 5.163872 925.157 20161013 145700 5.160048 925.164 20161013 145800 5.156127 925.152 20161013 145900 5.152135 925.132 20161013 150000 5.148215 925.119 20161013 150100 5.144442 925.120 20161013 150200 5.140764 925.128 20161013 150300 5.137089 925.133 20161013 150400 5.133405 925.136 20161013 150500 5.129788 925.151 20161013 150600 5.126318 925.183 20161013 150700 5.122951 925.217 20161013 150800 5.119528 925.233 20161013 150900 5.116076 925.218 20161013 151000 5.112759 925.200 20161013 151100 5.109526 925.208 20161013 151200 5.106331 925.221 20161013 151300 5.103203 925.196 20161013 151400 5.100010 925.151 20161013 151500 5.096753 925.132 20161013 151600 5.093608 925.120 20161013 151700 5.090580 925.075 20161013 151800 5.087614 925.012 20161013 151900 5.084709 924.978 20161013 152000 5.081835 924.982 20161013 152100 5.079036 924.979 20161013 152200 5.076375 924.941 20161013 152300 5.073810 924.921 20161013 152400 5.071341 924.955 20161013 152500 5.069046 924.995 20161013 152600 5.066926 925.010 20161013 152700 5.064858 925.026 20161013 152800 5.062715 925.053 20161013 152900 5.060485 925.072 20161013 153000 5.058227 925.066 20161013 153100 5.055994 925.045 20161013 153200 5.053792 925.030 20161013 153300 5.051634 925.013 20161013 153400 5.049627 924.983 20161013 153500 5.047766 924.955 20161013 153600 5.045925 924.950 20161013 153700 5.044117 924.971 20161013 153800 5.042383 925.012 20161013 153900 5.040707 925.049 20161013 154000 5.039161 925.061 20161013 154100 5.037722 925.079 20161013 154200 5.036272 925.119 20161013 154300 5.034869 925.136 20161013 154400 5.033523 925.118 20161013 154500 5.032071 925.111 20161013 154600 5.030563 925.123 20161013 154700 5.029207 925.134 20161013 154800 5.028035 925.146 20161013 154900 5.026981 925.165 20161013 155000 5.026010 925.182 20161013 155100 5.025064 925.183 20161013 155200 5.024088 925.170 20161013 155300 5.023145 925.158 20161013 155400 5.022343 925.159 20161013 155500 5.021643 925.169 20161013 155600 5.021019 925.177 20161013 155700 5.020512 925.175 20161013 155800 5.020015 925.175 20161013 155900 5.019491 925.205 20161013 160000 5.019076 925.258 20161013 160100 5.018731 925.281 20161013 160200 5.018302 925.247 20161013 160300 5.017797 925.191 20161013 160400 5.017388 925.149 20161013 160500 5.017175 925.121 20161013 160600 5.016994 925.101 20161013 160700 5.016721 925.089 20161013 160800 5.016536 925.068 20161013 160900 5.016598 925.024 20161013 161000 5.016820 924.979 20161013 161100 5.017039 924.974 20161013 161200 5.017249 925.004 20161013 161300 5.017633 925.006 20161013 161400 5.018195 924.965 20161013 161500 5.018709 924.926 20161013 161600 5.019158 924.919 20161013 161700 5.019655 924.929 20161013 161800 5.020160 924.932 20161013 161900 5.020699 924.930 20161013 162000 5.021445 924.944 20161013 162100 5.022412 924.973 20161013 162200 5.023352 924.997 20161013 162300 5.024144 925.006 20161013 162400 5.024995 924.995 20161013 162500 5.026065 924.975 20161013 162600 5.027261 924.969 20161013 162700 5.028479 924.966 20161013 162800 5.029708 924.960 20161013 162900 5.030950 924.972 20161013 163000 5.032238 924.995 20161013 163100 5.033660 925.006 20161013 163200 5.035223 925.021 20161013 163300 5.036844 925.053 20161013 163400 5.038450 925.081 20161013 163500 5.039995 925.090 20161013 163600 5.041537 925.086 20161013 163700 5.043228 925.076 20161013 163800 5.045000 925.058 20161013 163900 5.046700 925.050 20161013 164000 5.048462 925.068 20161013 164100 5.050375 925.095 20161013 164200 5.052264 925.106 20161013 164300 5.054158 925.098 20161013 164400 5.056237 925.086 20161013 164500 5.058467 925.076 20161013 164600 5.060742 925.062 20161013 164700 5.063014 925.035 20161013 164800 5.065211 925.013 20161013 164900 5.067360 925.014 20161013 165000 5.069649 925.025 20161013 165100 5.072207 925.037 20161013 165200 5.074966 925.068 20161013 165300 5.077727 925.102 20161013 165400 5.080402 925.099 20161013 165500 5.083168 925.078 20161013 165600 5.086136 925.097 20161013 165700 5.089188 925.149 20161013 165800 5.092274 925.173 20161013 165900 5.095346 925.151 20161013 170000 5.098295 925.124 20161013 170100 5.101245 925.131 20161013 170200 5.104382 925.169 20161013 170300 5.107666 925.208 20161013 170400 5.111014 925.222 20161013 170500 5.114400 925.234 20161013 170600 5.117774 925.265 20161013 170700 5.121091 925.283 20161013 170800 5.124472 925.264 20161013 170900 5.128050 925.236 20161013 171000 5.131631 925.239 20161013 171100 5.135064 925.268 20161013 171200 5.138549 925.287 20161013 171300 5.142164 925.275 20161013 171400 5.145790 925.244 20161013 171500 5.149433 925.218 20161013 171600 5.153174 925.199 20161013 171700 5.157028 925.166 20161013 171800 5.160882 925.118 20161013 171900 5.164618 925.097 20161013 172000 5.168400 925.117 20161013 172100 5.172400 925.136 20161013 172200 5.176513 925.122 20161013 172300 5.180628 925.092 20161013 172400 5.184696 925.067 20161013 172500 5.188710 925.031 20161013 172600 5.192831 924.991 20161013 172700 5.197132 924.972 20161013 172800 5.201434 924.973 20161013 172900 5.205697 924.983 20161013 173000 5.210132 925.004 20161013 173100 5.214807 925.013 20161013 173200 5.219531 924.974 20161013 173300 5.224102 924.922 20161013 173400 5.228544 924.914 20161013 173500 5.233026 924.921 20161013 173600 5.237641 924.894 20161013 173700 5.242408 924.853 20161013 173800 5.247273 924.834 20161013 173900 5.252113 924.833 20161013 174000 5.256951 924.838 20161013 174100 5.261947 924.858 20161013 174200 5.267021 924.901 20161013 174300 5.271937 924.935 20161013 174400 5.276770 924.920 20161013 174500 5.281760 924.872 20161013 174600 5.286929 924.833 20161013 174700 5.292128 924.823 20161013 174800 5.297270 924.836 20161013 174900 5.302401 924.862 20161013 175000 5.307626 924.892 20161013 175100 5.313055 924.913 20161013 175200 5.318575 924.912 20161013 175300 5.323973 924.893 20161013 175400 5.329363 924.878 20161013 175500 5.334866 924.884 20161013 175600 5.340332 924.918 20161013 175700 5.345832 924.964 20161013 175800 5.351553 924.983 20161013 175900 5.357266 924.966 20161013 180000 5.362760 924.949 20161013 180100 5.368261 924.943 20161013 180200 5.373865 924.924 20161013 180300 5.379403 924.910 20161013 180400 5.385042 924.919 20161013 180500 5.391074 924.928 20161013 180600 5.397282 924.928 20161013 180700 5.403251 924.934 20161013 180800 5.409011 924.956 20161013 180900 5.414861 924.980 20161013 181000 5.420897 924.998 20161013 181100 5.426983 925.019 20161013 181200 5.433044 925.057 20161013 181300 5.439169 925.108 20161013 181400 5.445400 925.147 20161013 181500 5.451610 925.149 20161013 181600 5.457706 925.132 20161013 181700 5.463735 925.138 20161013 181800 5.469813 925.160 20161013 181900 5.476056 925.157 20161013 182000 5.482405 925.144 20161013 182100 5.488670 925.153 20161013 182200 5.494867 925.178 20161013 182300 5.501204 925.215 20161013 182400 5.507708 925.255 20161013 182500 5.514112 925.270 20161013 182600 5.520276 925.241 20161013 182700 5.526433 925.187 20161013 182800 5.532753 925.147 20161013 182900 5.539166 925.146 20161013 183000 5.545623 925.174 20161013 183100 5.552069 925.211 20161013 183200 5.558512 925.232 20161013 183300 5.565070 925.219 20161013 183400 5.571659 925.183 20161013 183500 5.578058 925.151 20161013 183600 5.584314 925.122 20161013 183700 5.590630 925.071 20161013 183800 5.597005 924.996 20161013 183900 5.603344 924.924 20161013 184000 5.609809 924.891 20161013 184100 5.616517 924.912 20161013 184200 5.623246 924.951 20161013 184300 5.629965 924.964 20161013 184400 5.636837 924.971 20161013 184500 5.643722 925.004 20161013 184600 5.650383 925.029 20161013 184700 5.656860 925.007 20161013 184800 5.663414 924.972 20161013 184900 5.670199 924.961 20161013 185000 5.677081 924.956 20161013 185100 5.683872 924.947 20161013 185200 5.690531 924.943 20161013 185300 5.697156 924.932 20161013 185400 5.703900 924.910 20161013 185500 5.710745 924.908 20161013 185600 5.717596 924.928 20161013 185700 5.724486 924.944 20161013 185800 5.731349 924.960 20161013 185900 5.738101 924.999 20161013 190000 5.744976 925.049 20161013 190100 5.752043 925.087 20161013 190200 5.759032 925.114 20161013 190300 5.765958 925.138 20161013 190400 5.772946 925.154 20161013 190500 5.779835 925.164 20161013 190600 5.786557 925.173 20161013 190700 5.793285 925.171 20161013 190800 5.800151 925.153 20161013 190900 5.807101 925.148 20161013 191000 5.814029 925.169 20161013 191100 5.820896 925.206 20161013 191200 5.827720 925.236 20161013 191300 5.834627 925.227 20161013 191400 5.841607 925.174 20161013 191500 5.848393 925.128 20161013 191600 5.855095 925.124 20161013 191700 5.862047 925.128 20161013 191800 5.869039 925.118 20161013 191900 5.875800 925.120 20161013 192000 5.882546 925.153 20161013 192100 5.889410 925.190 20161013 192200 5.896252 925.207 20161013 192300 5.903030 925.212 20161013 192400 5.909744 925.223 20161013 192500 5.916375 925.230 20161013 192600 5.923029 925.218 20161013 192700 5.929752 925.194 20161013 192800 5.936422 925.170 20161013 192900 5.943067 925.141 20161013 193000 5.949721 925.106 20161013 193100 5.956254 925.070 20161013 193200 5.962776 925.041 20161013 193300 5.969460 925.014 20161013 193400 5.976091 924.984 20161013 193500 5.982563 924.954 20161013 193600 5.989041 924.932 20161013 193700 5.995551 924.921 20161013 193800 6.002120 924.907 20161013 193900 6.008854 924.885 20161013 194000 6.015602 924.869 20161013 194100 6.022075 924.858 20161013 194200 6.028395 924.835 20161013 194300 6.034900 924.811 20161013 194400 6.041478 924.816 20161013 194500 6.047928 924.841 20161013 194600 6.054436 924.862 20161013 194700 6.061057 924.876 20161013 194800 6.067527 924.882 20161013 194900 6.073787 924.889 20161013 195000 6.080163 924.904 20161013 195100 6.086805 924.910 20161013 195200 6.093376 924.902 20161013 195300 6.099710 924.912 20161013 195400 6.105997 924.933 20161013 195500 6.112250 924.934 20161013 195600 6.118448 924.921 20161013 195700 6.124734 924.918 20161013 195800 6.131063 924.924 20161013 195900 6.137263 924.933 20161013 200000 6.143402 924.946 20161013 200100 6.149655 924.950 20161013 200200 6.155987 924.949 20161013 200300 6.162272 924.969 20161013 200400 6.168536 924.992 20161013 200500 6.174717 924.980 20161013 200600 6.180706 924.956 20161013 200700 6.186672 924.962 20161013 200800 6.192708 924.994 20161013 200900 6.198683 925.023 20161013 201000 6.204622 925.022 20161013 201100 6.210523 924.996 20161013 201200 6.216245 924.972 20161013 201300 6.221881 924.969 20161013 201400 6.227630 924.962 20161013 201500 6.233471 924.925 20161013 201600 6.239286 924.879 20161013 201700 6.245074 924.868 20161013 201800 6.250856 924.897 20161013 201900 6.256629 924.936 20161013 202000 6.262448 924.961 20161013 202100 6.268277 924.978 20161013 202200 6.273948 925.006 20161013 202300 6.279443 925.033 20161013 202400 6.284900 925.040 20161013 202500 6.290432 925.033 20161013 202600 6.296020 925.034 20161013 202700 6.301447 925.046 20161013 202800 6.306682 925.059 20161013 202900 6.312032 925.066 20161013 203000 6.317521 925.078 20161013 203100 6.322858 925.113 20161013 203200 6.328046 925.163 20161013 203300 6.333268 925.196 20161013 203400 6.338532 925.192 20161013 203500 6.343765 925.158 20161013 203600 6.348827 925.114 20161013 203700 6.353700 925.081 20161013 203800 6.358597 925.072 20161013 203900 6.363602 925.092 20161013 204000 6.368583 925.125 20161013 204100 6.373442 925.160 20161013 204200 6.378226 925.198 20161013 204300 6.383027 925.224 20161013 204400 6.387765 925.220 20161013 204500 6.392381 925.215 20161013 204600 6.397061 925.226 20161013 204700 6.401837 925.243 20161013 204800 6.406504 925.269 20161013 204900 6.411058 925.307 20161013 205000 6.415608 925.325 20161013 205100 6.420010 925.317 20161013 205200 6.424202 925.304 20161013 205300 6.428437 925.290 20161013 205400 6.432718 925.254 20161013 205500 6.436828 925.209 20161013 205600 6.440871 925.188 20161013 205700 6.444979 925.193 20161013 205800 6.449102 925.202 20161013 205900 6.453255 925.202 20161013 210000 6.457332 925.189 20161013 210100 6.461103 925.168 20161013 210200 6.464710 925.157 20161013 210300 6.468459 925.158 20161013 210400 6.472344 925.157 20161013 210500 6.476258 925.162 20161013 210600 6.480145 925.188 20161013 210700 6.483934 925.226 20161013 210800 6.487676 925.275 20161013 210900 6.491466 925.346 20161013 211000 6.495276 925.426 20161013 211100 6.498994 925.486 20161013 211200 6.502561 925.519 20161013 211300 6.506040 925.543 20161013 211400 6.509480 925.572 20161013 211500 6.512830 925.602 20161013 211600 6.516054 925.618 20161013 211700 6.519202 925.613 20161013 211800 6.522383 925.600 20161013 211900 6.525598 925.591 20161013 212000 6.528608 925.587 20161013 212100 6.531372 925.584 20161013 212200 6.534245 925.570 20161013 212300 6.537264 925.541 20161013 212400 6.540050 925.520 20161013 212500 6.542581 925.527 20161013 212600 6.545143 925.545 20161013 212700 6.547736 925.542 20161013 212800 6.550275 925.520 20161013 212900 6.552843 925.511 20161013 213000 6.555410 925.526 20161013 213100 6.557893 925.537 20161013 213200 6.560308 925.520 20161013 213300 6.562528 925.478 20161013 213400 6.564442 925.421 20161013 213500 6.566285 925.365 20161013 213600 6.568270 925.333 20161013 213700 6.570332 925.334 20161013 213800 6.572426 925.354 20161013 213900 6.574518 925.376 20161013 214000 6.576504 925.380 20161013 214100 6.578406 925.369 20161013 214200 6.580251 925.370 20161013 214300 6.581867 925.395 20161013 214400 6.583282 925.431 20161013 214500 6.584898 925.459 20161013 214600 6.586780 925.476 20161013 214700 6.588538 925.484 20161013 214800 6.589981 925.469 20161013 214900 6.591168 925.435 20161013 215000 6.592314 925.411 20161013 215100 6.593644 925.396 20161013 215200 6.594921 925.370 20161013 215300 6.595760 925.339 20161013 215400 6.596370 925.318 20161013 215500 6.597259 925.310 20161013 215600 6.598456 925.311 20161013 215700 6.599580 925.310 20161013 215800 6.600395 925.302 20161013 215900 6.601097 925.303 20161013 220000 6.601963 925.321 20161013 220100 6.602815 925.346 20161013 220200 6.603429 925.364 20161013 220300 6.604009 925.358 20161013 220400 6.604603 925.336 20161013 220500 6.604954 925.322 20161013 220600 6.605203 925.317 20161013 220700 6.605680 925.311 20161013 220800 6.606169 925.314 20161013 220900 6.606370 925.336 20161013 221000 6.606510 925.352 20161013 221100 6.606766 925.355 20161013 221200 6.606873 925.374 20161013 221300 6.606775 925.407 20161013 221400 6.606740 925.405 20161013 221500 6.606690 925.372 20161013 221600 6.606468 925.351 20161013 221700 6.606289 925.340 20161013 221800 6.606148 925.332 20161013 221900 6.605810 925.346 20161013 222000 6.605370 925.381 20161013 222100 6.605016 925.432 20161013 222200 6.604739 925.520 20161013 222300 6.604539 925.635 20161013 222400 6.604397 925.732 20161013 222500 6.604095 925.797 20161013 222600 6.603475 925.842 20161013 222700 6.602654 925.869 20161013 222800 6.601850 925.881 20161013 222900 6.601129 925.885 20161013 223000 6.600364 925.880 20161013 223100 6.599441 925.872 20161013 223200 6.598345 925.882 20161013 223300 6.597094 925.898 20161013 223400 6.595903 925.910 20161013 223500 6.594966 925.945 20161013 223600 6.593982 926.016 20161013 223700 6.592680 926.088 20161013 223800 6.591283 926.139 20161013 223900 6.589918 926.174 20161013 224000 6.588409 926.182 20161013 224100 6.586706 926.161 20161013 224200 6.584898 926.130 20161013 224300 6.583021 926.101 20161013 224400 6.581129 926.062 20161013 224500 6.579288 926.021 20161013 224600 6.577474 926.002 20161013 224700 6.575616 926.017 20161013 224800 6.573708 926.059 20161013 224900 6.571835 926.109 20161013 225000 6.569961 926.141 20161013 225100 6.567852 926.145 20161013 225200 6.565551 926.140 20161013 225300 6.563326 926.148 20161013 225400 6.561124 926.178 20161013 225500 6.558831 926.213 20161013 225600 6.556449 926.240 20161013 225700 6.553900 926.261 20161013 225800 6.551277 926.273 20161013 225900 6.548766 926.271 20161013 230000 6.546272 926.273 20161013 230100 6.543613 926.292 20161013 230200 6.540809 926.319 20161013 230300 6.537980 926.339 20161013 230400 6.535216 926.343 20161013 230500 6.532457 926.337 20161013 230600 6.529488 926.329 20161013 230700 6.526247 926.310 20161013 230800 6.522951 926.272 20161013 230900 6.519806 926.239 20161013 231000 6.516716 926.224 20161013 231100 6.513384 926.212 20161013 231200 6.509839 926.194 20161013 231300 6.506368 926.161 20161013 231400 6.502898 926.109 20161013 231500 6.499188 926.049 20161013 231600 6.495350 925.987 20161013 231700 6.491603 925.927 20161013 231800 6.487903 925.874 20161013 231900 6.484158 925.829 20161013 232000 6.480341 925.788 20161013 232100 6.476363 925.755 20161013 232200 6.472191 925.730 20161013 232300 6.467975 925.692 20161013 232400 6.463949 925.626 20161013 232500 6.460018 925.551 20161013 232600 6.455705 925.488 20161013 232700 6.451079 925.429 20161013 232800 6.446738 925.355 20161013 232900 6.442569 925.250 20161013 233000 6.438009 925.099 20161013 233100 6.433093 924.906 20161013 233200 6.428154 924.722 20161013 233300 6.423341 924.613 20161013 233400 6.418694 924.563 20161013 233500 6.414069 924.490 20161013 233600 6.409223 924.370 20161013 233700 6.404307 924.270 20161013 233800 6.399723 924.237 20161013 233900 6.395346 924.249 20161013 234000 6.390751 924.277 20161013 234100 6.386005 924.307 20161013 234200 6.381330 924.308 20161013 234300 6.376569 924.250 20161013 234400 6.371497 924.152 20161013 234500 6.366316 924.061 20161013 234600 6.361340 923.995 20161013 234700 6.356388 923.949 20161013 234800 6.351295 923.929 20161013 234900 6.346357 923.929 20161013 235000 6.341560 923.941 20161013 235100 6.336674 923.971 20161013 235200 6.331804 924.021 20161013 235300 6.326847 924.077 20161013 235400 6.321697 924.120 20161013 235500 6.316625 924.140 20161013 235600 6.311580 924.140 20161013 235700 6.306374 924.132 20161013 235800 6.301173 924.134 20161013 235900 6.296051 924.154 20161014 0 6.290874 924.175 20161014 100 6.285500 924.175 20161014 200 6.279887 924.161 20161014 300 6.274273 924.146 20161014 400 6.268870 924.135 20161014 500 6.263542 924.134 20161014 600 6.258121 924.154 20161014 700 6.252556 924.186 20161014 800 6.246800 924.201 20161014 900 6.240974 924.182 20161014 1000 6.235297 924.141 20161014 1100 6.229705 924.099 20161014 1200 6.224022 924.069 20161014 1300 6.218214 924.056 20161014 1400 6.212351 924.067 20161014 1500 6.206625 924.110 20161014 1600 6.201068 924.178 20161014 1700 6.195401 924.238 20161014 1800 6.189532 924.266 20161014 1900 6.183688 924.274 20161014 2000 6.177849 924.277 20161014 2100 6.171783 924.268 20161014 2200 6.165656 924.247 20161014 2300 6.159741 924.236 20161014 2400 6.153880 924.247 20161014 2500 6.147894 924.266 20161014 2600 6.141879 924.272 20161014 2700 6.135884 924.266 20161014 2800 6.129789 924.262 20161014 2900 6.123613 924.275 20161014 3000 6.117592 924.294 20161014 3100 6.111638 924.290 20161014 3200 6.105403 924.254 20161014 3300 6.099069 924.225 20161014 3400 6.093035 924.238 20161014 3500 6.087150 924.287 20161014 3600 6.081120 924.343 20161014 3700 6.074926 924.388 20161014 3800 6.068634 924.422 20161014 3900 6.062441 924.436 20161014 4000 6.056395 924.432 20161014 4100 6.050072 924.432 20161014 4200 6.043389 924.434 20161014 4300 6.036861 924.415 20161014 4400 6.030520 924.385 20161014 4500 6.023917 924.362 20161014 4600 6.017100 924.338 20161014 4700 6.010461 924.313 20161014 4800 6.004032 924.308 20161014 4900 5.997614 924.320 20161014 5000 5.991115 924.316 20161014 5100 5.984520 924.291 20161014 5200 5.977875 924.273 20161014 5300 5.971200 924.272 20161014 5400 5.964494 924.265 20161014 5500 5.957934 924.242 20161014 5600 5.951554 924.205 20161014 5700 5.945059 924.162 20161014 5800 5.938377 924.132 20161014 5900 5.931786 924.118 20161014 10000 5.925349 924.101 20161014 10100 5.918754 924.073 20161014 10200 5.911875 924.048 20161014 10300 5.905099 924.027 20161014 10400 5.898655 924.012 20161014 10500 5.892124 924.008 20161014 10600 5.885232 924.001 20161014 10700 5.878372 923.964 20161014 10800 5.871796 923.912 20161014 10900 5.865303 923.885 20161014 11000 5.858762 923.888 20161014 11100 5.852098 923.897 20161014 11200 5.845335 923.910 20161014 11300 5.838726 923.929 20161014 11400 5.832263 923.935 20161014 11500 5.825686 923.914 20161014 11600 5.818979 923.888 20161014 11700 5.812321 923.873 20161014 11800 5.805814 923.858 20161014 11900 5.799288 923.839 20161014 12000 5.792455 923.828 20161014 12100 5.785445 923.823 20161014 12200 5.778734 923.809 20161014 12300 5.772389 923.783 20161014 12400 5.766093 923.756 20161014 12500 5.759716 923.736 20161014 12600 5.753249 923.736 20161014 12700 5.746683 923.753 20161014 12800 5.740075 923.762 20161014 12900 5.733516 923.752 20161014 13000 5.727038 923.741 20161014 13100 5.720467 923.742 20161014 13200 5.713805 923.738 20161014 13300 5.707407 923.719 20161014 13400 5.701171 923.703 20161014 13500 5.694699 923.716 20161014 13600 5.688136 923.746 20161014 13700 5.681661 923.762 20161014 13800 5.675157 923.759 20161014 13900 5.668739 923.742 20161014 14000 5.662406 923.712 20161014 14100 5.655875 923.690 20161014 14200 5.649251 923.696 20161014 14300 5.642898 923.701 20161014 14400 5.636721 923.665 20161014 14500 5.630378 923.621 20161014 14600 5.623873 923.629 20161014 14700 5.617341 923.656 20161014 14800 5.610865 923.652 20161014 14900 5.604656 923.639 20161014 15000 5.598584 923.633 20161014 15100 5.592256 923.600 20161014 15200 5.585840 923.549 20161014 15300 5.579701 923.534 20161014 15400 5.573716 923.561 20161014 15500 5.567637 923.591 20161014 15600 5.561497 923.612 20161014 15700 5.555397 923.628 20161014 15800 5.549249 923.631 20161014 15900 5.542954 923.610 20161014 20000 5.536624 923.584 20161014 20100 5.530446 923.572 20161014 20200 5.524384 923.569 20161014 20300 5.518253 923.556 20161014 20400 5.512127 923.517 20161014 20500 5.506239 923.472 20161014 20600 5.500502 923.446 20161014 20700 5.494601 923.426 20161014 20800 5.488395 923.384 20161014 20900 5.482130 923.316 20161014 21000 5.476201 923.240 20161014 21100 5.470503 923.170 20161014 21200 5.464582 923.123 20161014 21300 5.458539 923.109 20161014 21400 5.452772 923.114 20161014 21500 5.447215 923.107 20161014 21600 5.441608 923.076 20161014 21700 5.435884 923.050 20161014 21800 5.430192 923.041 20161014 21900 5.424667 923.025 20161014 22000 5.419164 922.986 20161014 22100 5.413618 922.942 20161014 22200 5.408121 922.908 20161014 22300 5.402616 922.892 20161014 22400 5.397116 922.903 20161014 22500 5.391856 922.920 20161014 22600 5.386841 922.912 20161014 22700 5.381718 922.873 20161014 22800 5.376317 922.826 20161014 22900 5.370868 922.801 20161014 23000 5.365671 922.806 20161014 23100 5.360758 922.825 20161014 23200 5.355853 922.838 20161014 23300 5.350781 922.841 20161014 23400 5.345732 922.841 20161014 23500 5.340860 922.842 20161014 23600 5.335994 922.840 20161014 23700 5.331107 922.839 20161014 23800 5.326445 922.846 20161014 23900 5.321766 922.866 20161014 24000 5.316740 922.887 20161014 24100 5.311902 922.890 20161014 24200 5.307594 922.878 20161014 24300 5.303189 922.868 20161014 24400 5.298413 922.856 20161014 24500 5.293724 922.826 20161014 24600 5.289268 922.790 20161014 24700 5.284736 922.775 20161014 24800 5.280009 922.774 20161014 24900 5.275358 922.766 20161014 25000 5.270987 922.747 20161014 25100 5.266691 922.723 20161014 25200 5.262415 922.708 20161014 25300 5.258416 922.712 20161014 25400 5.254486 922.726 20161014 25500 5.250329 922.726 20161014 25600 5.246177 922.707 20161014 25700 5.242059 922.689 20161014 25800 5.237856 922.687 20161014 25900 5.233924 922.701 20161014 30000 5.230331 922.716 20161014 30100 5.226580 922.718 20161014 30200 5.222564 922.704 20161014 30300 5.218628 922.689 20161014 30400 5.214818 922.677 20161014 30500 5.210933 922.657 20161014 30600 5.207041 922.624 20161014 30700 5.203343 922.595 20161014 30800 5.199814 922.584 20161014 30900 5.196258 922.574 20161014 31000 5.192600 922.549 20161014 31100 5.188968 922.515 20161014 31200 5.185405 922.483 20161014 31300 5.181873 922.450 20161014 31400 5.178473 922.402 20161014 31500 5.175150 922.345 20161014 31600 5.171768 922.309 20161014 31700 5.168486 922.310 20161014 31800 5.165377 922.319 20161014 31900 5.162284 922.304 20161014 32000 5.159222 922.268 20161014 32100 5.156266 922.235 20161014 32200 5.153368 922.201 20161014 32300 5.150466 922.157 20161014 32400 5.147525 922.119 20161014 32500 5.144560 922.109 20161014 32600 5.141697 922.117 20161014 32700 5.139129 922.113 20161014 32800 5.136786 922.089 20161014 32900 5.134219 922.055 20161014 33000 5.131353 922.019 20161014 33100 5.128769 921.986 20161014 33200 5.126584 921.958 20161014 33300 5.124321 921.932 20161014 33400 5.121986 921.906 20161014 33500 5.119827 921.894 20161014 33600 5.117763 921.897 20161014 33700 5.115792 921.902 20161014 33800 5.113985 921.902 20161014 33900 5.112150 921.904 20161014 34000 5.110151 921.910 20161014 34100 5.108194 921.919 20161014 34200 5.106494 921.933 20161014 34300 5.105003 921.938 20161014 34400 5.103513 921.905 20161014 34500 5.101806 921.836 20161014 34600 5.099861 921.761 20161014 34700 5.097898 921.694 20161014 34800 5.096187 921.628 20161014 34900 5.094881 921.568 20161014 35000 5.093759 921.556 20161014 35100 5.092425 921.602 20161014 35200 5.090944 921.619 20161014 35300 5.089711 921.543 20161014 35400 5.088775 921.463 20161014 35500 5.087829 921.474 20161014 35600 5.086713 921.512 20161014 35700 5.085634 921.490 20161014 35800 5.084850 921.445 20161014 35900 5.084298 921.462 20161014 40000 5.083821 921.553 20161014 40100 5.083375 921.655 20161014 40200 5.082860 921.723 20161014 40300 5.082301 921.773 20161014 40400 5.081935 921.829 20161014 40500 5.081813 921.868 20161014 40600 5.081651 921.852 20161014 40700 5.081283 921.792 20161014 40800 5.080847 921.742 20161014 40900 5.080414 921.735 20161014 41000 5.079955 921.748 20161014 41100 5.079616 921.743 20161014 41200 5.079528 921.724 20161014 41300 5.079547 921.720 20161014 41400 5.079584 921.747 20161014 41500 5.079815 921.796 20161014 41600 5.080198 921.838 20161014 41700 5.080444 921.852 20161014 41800 5.080546 921.842 20161014 41900 5.080665 921.829 20161014 42000 5.080896 921.824 20161014 42100 5.081351 921.814 20161014 42200 5.081990 921.796 20161014 42300 5.082551 921.771 20161014 42400 5.082902 921.728 20161014 42500 5.083246 921.676 20161014 42600 5.083860 921.655 20161014 42700 5.084700 921.667 20161014 42800 5.085571 921.668 20161014 42900 5.086498 921.638 20161014 43000 5.087530 921.604 20161014 43100 5.088551 921.602 20161014 43200 5.089450 921.625 20161014 43300 5.090330 921.630 20161014 43400 5.091511 921.607 20161014 43500 5.093045 921.590 20161014 43600 5.094537 921.596 20161014 43700 5.095830 921.604 20161014 43800 5.097223 921.598 20161014 43900 5.098786 921.590 20161014 44000 5.100274 921.595 20161014 44100 5.101743 921.603 20161014 44200 5.103469 921.600 20161014 44300 5.105459 921.591 20161014 44400 5.107422 921.595 20161014 44500 5.109217 921.618 20161014 44600 5.111066 921.645 20161014 44700 5.113072 921.655 20161014 44800 5.115096 921.647 20161014 44900 5.117120 921.643 20161014 45000 5.119201 921.662 20161014 45100 5.121424 921.707 20161014 45200 5.123845 921.744 20161014 45300 5.126284 921.745 20161014 45400 5.128677 921.733 20161014 45500 5.131183 921.752 20161014 45600 5.133702 921.800 20161014 45700 5.136079 921.838 20161014 45800 5.138537 921.841 20161014 45900 5.141221 921.821 20161014 50000 5.143966 921.803 20161014 50100 5.146693 921.796 20161014 50200 5.149451 921.804 20161014 50300 5.152206 921.823 20161014 50400 5.154912 921.833 20161014 50500 5.157676 921.824 20161014 50600 5.160609 921.797 20161014 50700 5.163675 921.758 20161014 50800 5.166825 921.729 20161014 50900 5.170022 921.728 20161014 51000 5.173190 921.741 20161014 51100 5.176357 921.757 20161014 51200 5.179683 921.772 20161014 51300 5.183204 921.775 20161014 51400 5.186685 921.776 20161014 51500 5.190009 921.801 20161014 51600 5.193413 921.851 20161014 51700 5.197034 921.905 20161014 51800 5.200728 921.937 20161014 51900 5.204386 921.943 20161014 52000 5.207980 921.944 20161014 52100 5.211514 921.958 20161014 52200 5.215156 921.978 20161014 52300 5.219047 921.985 20161014 52400 5.223084 921.975 20161014 52500 5.227105 921.966 20161014 52600 5.231025 921.965 20161014 52700 5.234922 921.952 20161014 52800 5.238997 921.919 20161014 52900 5.243179 921.890 20161014 53000 5.247289 921.884 20161014 53100 5.251399 921.892 20161014 53200 5.255536 921.891 20161014 53300 5.259737 921.881 20161014 53400 5.264125 921.871 20161014 53500 5.268591 921.866 20161014 53600 5.273052 921.860 20161014 53700 5.277580 921.851 20161014 53800 5.282031 921.848 20161014 53900 5.286365 921.850 20161014 54000 5.290913 921.848 20161014 54100 5.295755 921.848 20161014 54200 5.300599 921.867 20161014 54300 5.305352 921.899 20161014 54400 5.310090 921.923 20161014 54500 5.314810 921.939 20161014 54600 5.319571 921.965 20161014 54700 5.324475 921.998 20161014 54800 5.329572 922.022 20161014 54900 5.334816 922.038 20161014 55000 5.339925 922.057 20161014 55100 5.344718 922.075 20161014 55200 5.349509 922.075 20161014 55300 5.354537 922.060 20161014 55400 5.359655 922.041 20161014 55500 5.364872 922.019 20161014 55600 5.370226 921.993 20161014 55700 5.375459 921.975 20161014 55800 5.380519 921.971 20161014 55900 5.385707 921.967 20161014 60000 5.391123 921.950 20161014 60100 5.396582 921.923 20161014 60200 5.401916 921.896 20161014 60300 5.407126 921.887 20161014 60400 5.412442 921.898 20161014 60500 5.418021 921.902 20161014 60600 5.423679 921.886 20161014 60700 5.429215 921.873 20161014 60800 5.434703 921.877 20161014 60900 5.440275 921.884 20161014 61000 5.445940 921.887 20161014 61100 5.451730 921.892 20161014 61200 5.457674 921.898 20161014 61300 5.463633 921.901 20161014 61400 5.469492 921.899 20161014 61500 5.475311 921.893 20161014 61600 5.481111 921.890 20161014 61700 5.486856 921.888 20161014 61800 5.492687 921.884 20161014 61900 5.498768 921.883 20161014 62000 5.504929 921.884 20161014 62100 5.510904 921.879 20161014 62200 5.516838 921.873 20161014 62300 5.522989 921.875 20161014 62400 5.529239 921.884 20161014 62500 5.535411 921.894 20161014 62600 5.541506 921.913 20161014 62700 5.547587 921.928 20161014 62800 5.553816 921.920 20161014 62900 5.560227 921.910 20161014 63000 5.566549 921.920 20161014 63100 5.572667 921.939 20161014 63200 5.578919 921.953 20161014 63300 5.585427 921.969 20161014 63400 5.591866 921.991 20161014 63500 5.598259 922.010 20161014 63600 5.604829 922.025 20161014 63700 5.611380 922.042 20161014 63800 5.617710 922.059 20161014 63900 5.623975 922.064 20161014 64000 5.630352 922.056 20161014 64100 5.636810 922.044 20161014 64200 5.643361 922.040 20161014 64300 5.650146 922.044 20161014 64400 5.656969 922.042 20161014 64500 5.663481 922.037 20161014 64600 5.669829 922.047 20161014 64700 5.676307 922.063 20161014 64800 5.682858 922.071 20161014 64900 5.689394 922.068 20161014 65000 5.695990 922.060 20161014 65100 5.702720 922.059 20161014 65200 5.709500 922.074 20161014 65300 5.716112 922.086 20161014 65400 5.722576 922.082 20161014 65500 5.729202 922.074 20161014 65600 5.736022 922.077 20161014 65700 5.742776 922.083 20161014 65800 5.749510 922.080 20161014 65900 5.756363 922.074 20161014 70000 5.763083 922.070 20161014 70100 5.769612 922.068 20161014 70200 5.776325 922.070 20161014 70300 5.783207 922.074 20161014 70400 5.789899 922.078 20161014 70500 5.796461 922.079 20161014 70600 5.803211 922.074 20161014 70700 5.810093 922.070 20161014 70800 5.816898 922.070 20161014 70900 5.823717 922.064 20161014 71000 5.830623 922.049 20161014 71100 5.837493 922.040 20161014 71200 5.844262 922.041 20161014 71300 5.850963 922.050 20161014 71400 5.857684 922.064 20161014 71500 5.864488 922.066 20161014 71600 5.871300 922.045 20161014 71700 5.878031 922.022 20161014 71800 5.884732 922.020 20161014 71900 5.891564 922.041 20161014 72000 5.898593 922.073 20161014 72100 5.905624 922.105 20161014 72200 5.912444 922.130 20161014 72300 5.919147 922.145 20161014 72400 5.925990 922.155 20161014 72500 5.932980 922.176 20161014 72600 5.939947 922.216 20161014 72700 5.946884 922.247 20161014 72800 5.953780 922.240 20161014 72900 5.960558 922.218 20161014 73000 5.967300 922.233 20161014 73100 5.974080 922.294 20161014 73200 5.980892 922.354 20161014 73300 5.987737 922.372 20161014 73400 5.994517 922.360 20161014 73500 6.001255 922.367 20161014 73600 6.008101 922.410 20161014 73700 6.015015 922.456 20161014 73800 6.021883 922.485 20161014 73900 6.028676 922.497 20161014 74000 6.035394 922.499 20161014 74100 6.042100 922.501 20161014 74200 6.048834 922.509 20161014 74300 6.055556 922.512 20161014 74400 6.062236 922.506 20161014 74500 6.068864 922.496 20161014 74600 6.075464 922.486 20161014 74700 6.082086 922.483 20161014 74800 6.088682 922.481 20161014 74900 6.095133 922.467 20161014 75000 6.101409 922.446 20161014 75100 6.107716 922.433 20161014 75200 6.114268 922.432 20161014 75300 6.120880 922.431 20161014 75400 6.127253 922.422 20161014 75500 6.133454 922.410 20161014 75600 6.139753 922.399 20161014 75700 6.146219 922.398 20161014 75800 6.152676 922.410 20161014 75900 6.159032 922.421 20161014 80000 6.165407 922.411 20161014 80100 6.171847 922.383 20161014 80200 6.178236 922.372 20161014 80300 6.184498 922.379 20161014 80400 6.190647 922.378 20161014 80500 6.196767 922.369 20161014 80600 6.202953 922.374 20161014 80700 6.209155 922.398 20161014 80800 6.215308 922.421 20161014 80900 6.221516 922.412 20161014 81000 6.227802 922.391 20161014 81100 6.234023 922.403 20161014 81200 6.240177 922.440 20161014 81300 6.246354 922.459 20161014 81400 6.252460 922.456 20161014 81500 6.258385 922.451 20161014 81600 6.264232 922.445 20161014 81700 6.270126 922.435 20161014 81800 6.276033 922.430 20161014 81900 6.281878 922.436 20161014 82000 6.287755 922.444 20161014 82100 6.293817 922.448 20161014 82200 6.299892 922.450 20161014 82300 6.305695 922.448 20161014 82400 6.311290 922.442 20161014 82500 6.316857 922.439 20161014 82600 6.322461 922.439 20161014 82700 6.328094 922.431 20161014 82800 6.333674 922.413 20161014 82900 6.339164 922.393 20161014 83000 6.344636 922.372 20161014 83100 6.350100 922.355 20161014 83200 6.355470 922.338 20161014 83300 6.360730 922.319 20161014 83400 6.366056 922.305 20161014 83500 6.371550 922.300 20161014 83600 6.377020 922.299 20161014 83700 6.382322 922.292 20161014 83800 6.387544 922.278 20161014 83900 6.392739 922.264 20161014 84000 6.397859 922.263 20161014 84100 6.402923 922.273 20161014 84200 6.408003 922.282 20161014 84300 6.413134 922.276 20161014 84400 6.418254 922.253 20161014 84500 6.423253 922.245 20161014 84600 6.428144 922.271 20161014 84700 6.433081 922.304 20161014 84800 6.438117 922.316 20161014 84900 6.443042 922.315 20161014 85000 6.447655 922.316 20161014 85100 6.452173 922.315 20161014 85200 6.456903 922.310 20161014 85300 6.461764 922.318 20161014 85400 6.466557 922.343 20161014 85500 6.471194 922.359 20161014 85600 6.475630 922.342 20161014 85700 6.479920 922.300 20161014 85800 6.484178 922.260 20161014 85900 6.488440 922.239 20161014 90000 6.492700 922.230 20161014 90100 6.496976 922.228 20161014 90200 6.501258 922.236 20161014 90300 6.505504 922.253 20161014 90400 6.509740 922.270 20161014 90500 6.513966 922.279 20161014 90600 6.518150 922.283 20161014 90700 6.522247 922.283 20161014 90800 6.526136 922.277 20161014 90900 6.529905 922.271 20161014 91000 6.533801 922.273 20161014 91100 6.537692 922.275 20161014 91200 6.541398 922.269 20161014 91300 6.545071 922.262 20161014 91400 6.548732 922.260 20161014 91500 6.552312 922.259 20161014 91600 6.555974 922.251 20161014 91700 6.559754 922.229 20161014 91800 6.563313 922.199 20161014 91900 6.566510 922.172 20161014 92000 6.569716 922.151 20161014 92100 6.573097 922.129 20161014 92200 6.576356 922.109 20161014 92300 6.579459 922.103 20161014 92400 6.582659 922.117 20161014 92500 6.585904 922.160 20161014 92600 6.589059 922.216 20161014 92700 6.592228 922.251 20161014 92800 6.595408 922.258 20161014 92900 6.598444 922.257 20161014 93000 6.601387 922.267 20161014 93100 6.604372 922.286 20161014 93200 6.607296 922.305 20161014 93300 6.610062 922.318 20161014 93400 6.612715 922.329 20161014 93500 6.615241 922.338 20161014 93600 6.617759 922.338 20161014 93700 6.620399 922.324 20161014 93800 6.622861 922.299 20161014 93900 6.624974 922.271 20161014 94000 6.627126 922.252 20161014 94100 6.629523 922.253 20161014 94200 6.631862 922.269 20161014 94300 6.633970 922.286 20161014 94400 6.636103 922.299 20161014 94500 6.638364 922.317 20161014 94600 6.640523 922.345 20161014 94700 6.642517 922.378 20161014 94800 6.644480 922.411 20161014 94900 6.646436 922.442 20161014 95000 6.648381 922.469 20161014 95100 6.650308 922.495 20161014 95200 6.652055 922.519 20161014 95300 6.653620 922.539 20161014 95400 6.655236 922.550 20161014 95500 6.656817 922.554 20161014 95600 6.658186 922.555 20161014 95700 6.659552 922.557 20161014 95800 6.661045 922.568 20161014 95900 6.662405 922.593 20161014 100000 6.663477 922.624 20161014 100100 6.664532 922.654 20161014 100200 6.665796 922.682 20161014 100300 6.667125 922.709 20161014 100400 6.668310 922.736 20161014 100500 6.669327 922.763 20161014 100600 6.670276 922.779 20161014 100700 6.671159 922.779 20161014 100800 6.671880 922.768 20161014 100900 6.672505 922.763 20161014 101000 6.673158 922.773 20161014 101100 6.673820 922.791 20161014 101200 6.674446 922.802 20161014 101300 6.674990 922.807 20161014 101400 6.675352 922.818 20161014 101500 6.675520 922.838 20161014 101600 6.675698 922.858 20161014 101700 6.676100 922.872 20161014 101800 6.676541 922.884 20161014 101900 6.676697 922.897 20161014 102000 6.676647 922.911 20161014 102100 6.676620 922.923 20161014 102200 6.676567 922.931 20161014 102300 6.676400 922.934 20161014 102400 6.676184 922.930 20161014 102500 6.675952 922.919 20161014 102600 6.675645 922.906 20161014 102700 6.675227 922.904 20161014 102800 6.674726 922.921 20161014 102900 6.674205 922.950 20161014 103000 6.673692 922.982 20161014 103100 6.673186 923.014 20161014 103200 6.672660 923.047 20161014 103300 6.672057 923.075 20161014 103400 6.671349 923.094 20161014 103500 6.670506 923.110 20161014 103600 6.669509 923.127 20161014 103700 6.668424 923.140 20161014 103800 6.667339 923.142 20161014 103900 6.666278 923.132 20161014 104000 6.665113 923.115 20161014 104100 6.663776 923.092 20161014 104200 6.662387 923.067 20161014 104300 6.660989 923.054 20161014 104400 6.659556 923.056 20161014 104500 6.658085 923.065 20161014 104600 6.656511 923.072 20161014 104700 6.654874 923.078 20161014 104800 6.653319 923.087 20161014 104900 6.651781 923.101 20161014 105000 6.650087 923.116 20161014 105100 6.648280 923.132 20161014 105200 6.646468 923.148 20161014 105300 6.644590 923.167 20161014 105400 6.642596 923.189 20161014 105500 6.640598 923.215 20161014 105600 6.638596 923.243 20161014 105700 6.636496 923.275 20161014 105800 6.634364 923.311 20161014 105900 6.632216 923.349 20161014 110000 6.630015 923.381 20161014 110100 6.627879 923.402 20161014 110200 6.625741 923.410 20161014 110300 6.623359 923.412 20161014 110400 6.620798 923.415 20161014 110500 6.618232 923.415 20161014 110600 6.615539 923.409 20161014 110700 6.612622 923.403 20161014 110800 6.609698 923.412 20161014 110900 6.606914 923.436 20161014 111000 6.604162 923.467 20161014 111100 6.601363 923.494 20161014 111200 6.598490 923.514 20161014 111300 6.595460 923.526 20161014 111400 6.592297 923.531 20161014 111500 6.589116 923.535 20161014 111600 6.585902 923.541 20161014 111700 6.582631 923.542 20161014 111800 6.579373 923.544 20161014 111900 6.576030 923.549 20161014 112000 6.572408 923.556 20161014 112100 6.568638 923.563 20161014 112200 6.565025 923.581 20161014 112300 6.561560 923.605 20161014 112400 6.558020 923.618 20161014 112500 6.554276 923.611 20161014 112600 6.550345 923.586 20161014 112700 6.546347 923.549 20161014 112800 6.542356 923.510 20161014 112900 6.538305 923.476 20161014 113000 6.534175 923.447 20161014 113100 6.530044 923.423 20161014 113200 6.525894 923.416 20161014 113300 6.521684 923.428 20161014 113400 6.517429 923.451 20161014 113500 6.513177 923.478 20161014 113600 6.509028 923.507 20161014 113700 6.504942 923.532 20161014 113800 6.500710 923.554 20161014 113900 6.496285 923.577 20161014 114000 6.491803 923.599 20161014 114100 6.487323 923.609 20161014 114200 6.482788 923.610 20161014 114300 6.478122 923.617 20161014 114400 6.473349 923.634 20161014 114500 6.468646 923.656 20161014 114600 6.464067 923.677 20161014 114700 6.459392 923.699 20161014 114800 6.454521 923.724 20161014 114900 6.449605 923.751 20161014 115000 6.444710 923.771 20161014 115100 6.439761 923.776 20161014 115200 6.434721 923.772 20161014 115300 6.429648 923.770 20161014 115400 6.424602 923.771 20161014 115500 6.419488 923.767 20161014 115600 6.414209 923.758 20161014 115700 6.408834 923.751 20161014 115800 6.403394 923.752 20161014 115900 6.397916 923.760 20161014 120000 6.392544 923.776 20161014 120100 6.387231 923.792 20161014 120200 6.381773 923.799 20161014 120300 6.376207 923.800 20161014 120400 6.370649 923.805 20161014 120500 6.365052 923.814 20161014 120600 6.359436 923.821 20161014 120700 6.353823 923.827 20161014 120800 6.348127 923.833 20161014 120900 6.342294 923.837 20161014 121000 6.336403 923.836 20161014 121100 6.330609 923.832 20161014 121200 6.324892 923.832 20161014 121300 6.319044 923.842 20161014 121400 6.313017 923.855 20161014 121500 6.306916 923.866 20161014 121600 6.300794 923.880 20161014 121700 6.294726 923.893 20161014 121800 6.288771 923.899 20161014 121900 6.282787 923.900 20161014 122000 6.276620 923.902 20161014 122100 6.270346 923.905 20161014 122200 6.264044 923.905 20161014 122300 6.257709 923.898 20161014 122400 6.251402 923.887 20161014 122500 6.245066 923.882 20161014 122600 6.238645 923.885 20161014 122700 6.232301 923.893 20161014 122800 6.226003 923.902 20161014 122900 6.219539 923.917 20161014 123000 6.212953 923.932 20161014 123100 6.206373 923.936 20161014 123200 6.199762 923.933 20161014 123300 6.193126 923.932 20161014 123400 6.186595 923.936 20161014 123500 6.180174 923.947 20161014 123600 6.173676 923.965 20161014 123700 6.166991 923.986 20161014 123800 6.160236 923.999 20161014 123900 6.153550 924.007 20161014 124000 6.146874 924.014 20161014 124100 6.140093 924.021 20161014 124200 6.133251 924.029 20161014 124300 6.126444 924.042 20161014 124400 6.119656 924.065 20161014 124500 6.112856 924.094 20161014 124600 6.106049 924.122 20161014 124700 6.099198 924.137 20161014 124800 6.092351 924.145 20161014 124900 6.085524 924.160 20161014 125000 6.078543 924.191 20161014 125100 6.071440 924.223 20161014 125200 6.064473 924.239 20161014 125300 6.057561 924.245 20161014 125400 6.050497 924.249 20161014 125500 6.043421 924.250 20161014 125600 6.036392 924.252 20161014 125700 6.029268 924.262 20161014 125800 6.022138 924.280 20161014 125900 6.015064 924.307 20161014 130000 6.007933 924.339 20161014 130100 6.000788 924.368 20161014 130200 5.993682 924.389 20161014 130300 5.986535 924.409 20161014 130400 5.979348 924.428 20161014 130500 5.972151 924.438 20161014 130600 5.964899 924.427 20161014 130700 5.957601 924.405 20161014 130800 5.950335 924.393 20161014 130900 5.943048 924.398 20161014 131000 5.935661 924.414 20161014 131100 5.928359 924.430 20161014 131200 5.921216 924.435 20161014 131300 5.913991 924.429 20161014 131400 5.906594 924.421 20161014 131500 5.899121 924.418 20161014 131600 5.891711 924.426 20161014 131700 5.884473 924.448 20161014 131800 5.877245 924.471 20161014 131900 5.869858 924.482 20161014 132000 5.862397 924.494 20161014 132100 5.854924 924.518 20161014 132200 5.847497 924.544 20161014 132300 5.840240 924.561 20161014 132400 5.833075 924.574 20161014 132500 5.825794 924.595 20161014 132600 5.818346 924.618 20161014 132700 5.810888 924.631 20161014 132800 5.803599 924.640 20161014 132900 5.796397 924.656 20161014 133000 5.789044 924.685 20161014 133100 5.781552 924.715 20161014 133200 5.774174 924.726 20161014 133300 5.766942 924.718 20161014 133400 5.759616 924.712 20161014 133500 5.752153 924.722 20161014 133600 5.744726 924.742 20161014 133700 5.737364 924.761 20161014 133800 5.730039 924.782 20161014 133900 5.722718 924.800 20161014 134000 5.715324 924.811 20161014 134100 5.707932 924.821 20161014 134200 5.700661 924.835 20161014 134300 5.693448 924.849 20161014 134400 5.686148 924.863 20161014 134500 5.678740 924.880 20161014 134600 5.671370 924.899 20161014 134700 5.664156 924.917 20161014 134800 5.657002 924.931 20161014 134900 5.649740 924.945 20161014 135000 5.642411 924.963 20161014 135100 5.635161 924.991 20161014 135200 5.628035 925.023 20161014 135300 5.620930 925.049 20161014 135400 5.613695 925.064 20161014 135500 5.606415 925.076 20161014 135600 5.599315 925.094 20161014 135700 5.592253 925.115 20161014 135800 5.584962 925.130 20161014 135900 5.577641 925.141 20161014 140000 5.570507 925.152 20161014 140100 5.563396 925.166 20161014 140200 5.556322 925.185 20161014 140300 5.549407 925.208 20161014 140400 5.542432 925.224 20161014 140500 5.535294 925.225 20161014 140600 5.528204 925.230 20161014 140700 5.521228 925.251 20161014 140800 5.514273 925.269 20161014 140900 5.507326 925.271 20161014 141000 5.500430 925.274 20161014 141100 5.493541 925.302 20161014 141200 5.486622 925.350 20161014 141300 5.479813 925.401 20161014 141400 5.473202 925.448 20161014 141500 5.466629 925.490 20161014 141600 5.459950 925.523 20161014 141700 5.453175 925.553 20161014 141800 5.446400 925.584 20161014 141900 5.439744 925.613 20161014 142000 5.433171 925.638 20161014 142100 5.426506 925.665 20161014 142200 5.419806 925.692 20161014 142300 5.413290 925.715 20161014 142400 5.406901 925.733 20161014 142500 5.400479 925.744 20161014 142600 5.394013 925.752 20161014 142700 5.387443 925.761 20161014 142800 5.380766 925.771 20161014 142900 5.374201 925.774 20161014 143000 5.367836 925.772 20161014 143100 5.361472 925.770 20161014 143200 5.355019 925.765 20161014 143300 5.348571 925.756 20161014 143400 5.342159 925.755 20161014 143500 5.335802 925.765 20161014 143600 5.329572 925.779 20161014 143700 5.323431 925.795 20161014 143800 5.317268 925.813 20161014 143900 5.311189 925.835 20161014 144000 5.305301 925.865 20161014 144100 5.299360 925.903 20161014 144200 5.293249 925.943 20161014 144300 5.287286 925.981 20161014 144400 5.281588 926.009 20161014 144500 5.275892 926.031 20161014 144600 5.270078 926.055 20161014 144700 5.264230 926.081 20161014 144800 5.258489 926.104 20161014 144900 5.252930 926.121 20161014 145000 5.247368 926.139 20161014 145100 5.241656 926.158 20161014 145200 5.235931 926.173 20161014 145300 5.230307 926.189 20161014 145400 5.224769 926.206 20161014 145500 5.219292 926.216 20161014 145600 5.213846 926.219 20161014 145700 5.208374 926.226 20161014 145800 5.202880 926.238 20161014 145900 5.197484 926.249 20161014 150000 5.192260 926.260 20161014 150100 5.187163 926.269 20161014 150200 5.182092 926.280 20161014 150300 5.176957 926.297 20161014 150400 5.171801 926.319 20161014 150500 5.166730 926.344 20161014 150600 5.161798 926.367 20161014 150700 5.157036 926.385 20161014 150800 5.152272 926.406 20161014 150900 5.147321 926.434 20161014 151000 5.142363 926.457 20161014 151100 5.137587 926.474 20161014 151200 5.132880 926.494 20161014 151300 5.128183 926.521 20161014 151400 5.123582 926.550 20161014 151500 5.119108 926.575 20161014 151600 5.114738 926.596 20161014 151700 5.110332 926.613 20161014 151800 5.105767 926.626 20161014 151900 5.101251 926.633 20161014 152000 5.096982 926.640 20161014 152100 5.092780 926.648 20161014 152200 5.088521 926.650 20161014 152300 5.084305 926.651 20161014 152400 5.080147 926.658 20161014 152500 5.076081 926.667 20161014 152600 5.072140 926.671 20161014 152700 5.068118 926.673 20161014 152800 5.063933 926.677 20161014 152900 5.059883 926.679 20161014 153000 5.056146 926.677 20161014 153100 5.052513 926.669 20161014 153200 5.048782 926.661 20161014 153300 5.045011 926.658 20161014 153400 5.041326 926.652 20161014 153500 5.037761 926.645 20161014 153600 5.034290 926.646 20161014 153700 5.030865 926.658 20161014 153800 5.027460 926.676 20161014 153900 5.024103 926.699 20161014 154000 5.020853 926.719 20161014 154100 5.017742 926.736 20161014 154200 5.014744 926.757 20161014 154300 5.011736 926.782 20161014 154400 5.008655 926.803 20161014 154500 5.005640 926.816 20161014 154600 5.002804 926.826 20161014 154700 5.000091 926.840 20161014 154800 4.997409 926.861 20161014 154900 4.994669 926.878 20161014 155000 4.991896 926.893 20161014 155100 4.989254 926.908 20161014 155200 4.986790 926.922 20161014 155300 4.984383 926.929 20161014 155400 4.981951 926.931 20161014 155500 4.979458 926.926 20161014 155600 4.976945 926.911 20161014 155700 4.974606 926.892 20161014 155800 4.972446 926.875 20161014 155900 4.970251 926.854 20161014 160000 4.968072 926.823 20161014 160100 4.966036 926.797 20161014 160200 4.964019 926.788 20161014 160300 4.962071 926.792 20161014 160400 4.960333 926.804 20161014 160500 4.958635 926.825 20161014 160600 4.956875 926.849 20161014 160700 4.955229 926.864 20161014 160800 4.953757 926.862 20161014 160900 4.952288 926.850 20161014 161000 4.950768 926.849 20161014 161100 4.949409 926.872 20161014 161200 4.948316 926.911 20161014 161300 4.947305 926.947 20161014 161400 4.946227 926.969 20161014 161500 4.945158 926.982 20161014 161600 4.944197 927.004 20161014 161700 4.943305 927.039 20161014 161800 4.942475 927.077 20161014 161900 4.941798 927.106 20161014 162000 4.941224 927.129 20161014 162100 4.940557 927.157 20161014 162200 4.939844 927.193 20161014 162300 4.939397 927.229 20161014 162400 4.939214 927.261 20161014 162500 4.938964 927.293 20161014 162600 4.938597 927.328 20161014 162700 4.938297 927.357 20161014 162800 4.938145 927.383 20161014 162900 4.938154 927.416 20161014 163000 4.938244 927.451 20161014 163100 4.938260 927.475 20161014 163200 4.938236 927.491 20161014 163300 4.938310 927.509 20161014 163400 4.938528 927.532 20161014 163500 4.938926 927.561 20161014 163600 4.939427 927.594 20161014 163700 4.939876 927.627 20161014 163800 4.940349 927.653 20161014 163900 4.940942 927.672 20161014 164000 4.941546 927.694 20161014 164100 4.942157 927.725 20161014 164200 4.942971 927.762 20161014 164300 4.944026 927.792 20161014 164400 4.945055 927.820 20161014 164500 4.945925 927.852 20161014 164600 4.946856 927.884 20161014 164700 4.947939 927.911 20161014 164800 4.949113 927.940 20161014 164900 4.950454 927.968 20161014 165000 4.951875 927.987 20161014 165100 4.953158 928.004 20161014 165200 4.954418 928.023 20161014 165300 4.955886 928.035 20161014 165400 4.957528 928.044 20161014 165500 4.959220 928.067 20161014 165600 4.960860 928.101 20161014 165700 4.962441 928.123 20161014 165800 4.964130 928.134 20161014 165900 4.965985 928.143 20161014 170000 4.967920 928.152 20161014 170100 4.969960 928.168 20161014 170200 4.972086 928.193 20161014 170300 4.974230 928.218 20161014 170400 4.976504 928.240 20161014 170500 4.978911 928.263 20161014 170600 4.981244 928.279 20161014 170700 4.983524 928.296 20161014 170800 4.985920 928.325 20161014 170900 4.988436 928.355 20161014 171000 4.991030 928.371 20161014 171100 4.993631 928.384 20161014 171200 4.996160 928.409 20161014 171300 4.998772 928.439 20161014 171400 5.001690 928.464 20161014 171500 5.004809 928.486 20161014 171600 5.007847 928.509 20161014 171700 5.010778 928.538 20161014 171800 5.013783 928.571 20161014 171900 5.016928 928.598 20161014 172000 5.020163 928.618 20161014 172100 5.023412 928.639 20161014 172200 5.026670 928.660 20161014 172300 5.030055 928.682 20161014 172400 5.033633 928.709 20161014 172500 5.037264 928.738 20161014 172600 5.040780 928.761 20161014 172700 5.044286 928.776 20161014 172800 5.047964 928.784 20161014 172900 5.051789 928.790 20161014 173000 5.055634 928.800 20161014 173100 5.059428 928.810 20161014 173200 5.063258 928.814 20161014 173300 5.067275 928.816 20161014 173400 5.071388 928.828 20161014 173500 5.075415 928.849 20161014 173600 5.079411 928.865 20161014 173700 5.083519 928.876 20161014 173800 5.087800 928.888 20161014 173900 5.092230 928.899 20161014 174000 5.096687 928.902 20161014 174100 5.101085 928.907 20161014 174200 5.105454 928.929 20161014 174300 5.109872 928.954 20161014 174400 5.114431 928.965 20161014 174500 5.119088 928.965 20161014 174600 5.123675 928.964 20161014 174700 5.128261 928.967 20161014 174800 5.133101 928.974 20161014 174900 5.138137 928.985 20161014 175000 5.143060 928.999 20161014 175100 5.147868 929.013 20161014 175200 5.152834 929.028 20161014 175300 5.157993 929.047 20161014 175400 5.163076 929.068 20161014 175500 5.168043 929.088 20161014 175600 5.173211 929.103 20161014 175700 5.178655 929.112 20161014 175800 5.184157 929.120 20161014 175900 5.189628 929.131 20161014 180000 5.195090 929.149 20161014 180100 5.200568 929.171 20161014 180200 5.206083 929.192 20161014 180300 5.211649 929.203 20161014 180400 5.217319 929.216 20161014 180500 5.223108 929.245 20161014 180600 5.229012 929.274 20161014 180700 5.234996 929.286 20161014 180800 5.240864 929.296 20161014 180900 5.246556 929.314 20161014 181000 5.252373 929.331 20161014 181100 5.258445 929.345 20161014 181200 5.264563 929.351 20161014 181300 5.270669 929.350 20161014 181400 5.276784 929.351 20161014 181500 5.282825 929.356 20161014 181600 5.288941 929.359 20161014 181700 5.295290 929.360 20161014 181800 5.301687 929.370 20161014 181900 5.308045 929.389 20161014 182000 5.314497 929.409 20161014 182100 5.320961 929.426 20161014 182200 5.327341 929.443 20161014 182300 5.333795 929.461 20161014 182400 5.340314 929.477 20161014 182500 5.346783 929.489 20161014 182600 5.353345 929.506 20161014 182700 5.360136 929.525 20161014 182800 5.367002 929.537 20161014 182900 5.373794 929.550 20161014 183000 5.380587 929.566 20161014 183100 5.387486 929.585 20161014 183200 5.394454 929.611 20161014 183300 5.401405 929.639 20161014 183400 5.408357 929.657 20161014 183500 5.415374 929.667 20161014 183600 5.422435 929.678 20161014 183700 5.429562 929.691 20161014 183800 5.436803 929.696 20161014 183900 5.444029 929.696 20161014 184000 5.451123 929.699 20161014 184100 5.458236 929.708 20161014 184200 5.465496 929.718 20161014 184300 5.472754 929.724 20161014 184400 5.479931 929.730 20161014 184500 5.487162 929.739 20161014 184600 5.494494 929.749 20161014 184700 5.501858 929.759 20161014 184800 5.509276 929.769 20161014 184900 5.516760 929.778 20161014 185000 5.524231 929.783 20161014 185100 5.531686 929.787 20161014 185200 5.539182 929.789 20161014 185300 5.546728 929.789 20161014 185400 5.554288 929.786 20161014 185500 5.561769 929.785 20161014 185600 5.569240 929.787 20161014 185700 5.576911 929.794 20161014 185800 5.584763 929.807 20161014 185900 5.592616 929.819 20161014 190000 5.600345 929.821 20161014 190100 5.607928 929.819 20161014 190200 5.615573 929.818 20161014 190300 5.623444 929.816 20161014 190400 5.631296 929.810 20161014 190500 5.638940 929.805 20161014 190600 5.646561 929.805 20161014 190700 5.654321 929.805 20161014 190800 5.662169 929.808 20161014 190900 5.670021 929.812 20161014 191000 5.677906 929.812 20161014 191100 5.685902 929.815 20161014 191200 5.693956 929.825 20161014 191300 5.701970 929.838 20161014 191400 5.709963 929.849 20161014 191500 5.717976 929.861 20161014 191600 5.726023 929.878 20161014 191700 5.734141 929.897 20161014 191800 5.742307 929.915 20161014 191900 5.750453 929.932 20161014 192000 5.758614 929.951 20161014 192100 5.766796 929.962 20161014 192200 5.774867 929.967 20161014 192300 5.782891 929.978 20161014 192400 5.791029 929.998 20161014 192500 5.799188 930.013 20161014 192600 5.807338 930.023 20161014 192700 5.815592 930.041 20161014 192800 5.823861 930.066 20161014 192900 5.832030 930.086 20161014 193000 5.840217 930.096 20161014 193100 5.848497 930.105 20161014 193200 5.856759 930.114 20161014 193300 5.864982 930.122 20161014 193400 5.873220 930.133 20161014 193500 5.881438 930.152 20161014 193600 5.889626 930.171 20161014 193700 5.897830 930.182 20161014 193800 5.906109 930.187 20161014 193900 5.914470 930.191 20161014 194000 5.922793 930.196 20161014 194100 5.931020 930.201 20161014 194200 5.939202 930.207 20161014 194300 5.947344 930.214 20161014 194400 5.955483 930.219 20161014 194500 5.963673 930.222 20161014 194600 5.971844 930.224 20161014 194700 5.979967 930.225 20161014 194800 5.988134 930.225 20161014 194900 5.996369 930.224 20161014 195000 6.004638 930.224 20161014 195100 6.012877 930.228 20161014 195200 6.021013 930.237 20161014 195300 6.029138 930.249 20161014 195400 6.037339 930.261 20161014 195500 6.045463 930.268 20161014 195600 6.053465 930.267 20161014 195700 6.061538 930.261 20161014 195800 6.069708 930.250 20161014 195900 6.077847 930.236 20161014 200000 6.085915 930.224 20161014 200100 6.093890 930.217 20161014 200200 6.101834 930.217 20161014 200300 6.109885 930.222 20161014 200400 6.118035 930.229 20161014 200500 6.126136 930.239 20161014 200600 6.134114 930.252 20161014 200700 6.142096 930.266 20161014 200800 6.150241 930.284 20161014 200900 6.158423 930.305 20161014 201000 6.166444 930.325 20161014 201100 6.174430 930.347 20161014 201200 6.182585 930.373 20161014 201300 6.190707 930.396 20161014 201400 6.198587 930.413 20161014 201500 6.206450 930.427 20161014 201600 6.214397 930.443 20161014 201700 6.222242 930.459 20161014 201800 6.230030 930.469 20161014 201900 6.237876 930.474 20161014 202000 6.245703 930.482 20161014 202100 6.253487 930.495 20161014 202200 6.261331 930.507 20161014 202300 6.269230 930.516 20161014 202400 6.277012 930.524 20161014 202500 6.284628 930.533 20161014 202600 6.292215 930.538 20161014 202700 6.299828 930.543 20161014 202800 6.307451 930.549 20161014 202900 6.315115 930.554 20161014 203000 6.322749 930.561 20161014 203100 6.330264 930.572 20161014 203200 6.337746 930.590 20161014 203300 6.345243 930.610 20161014 203400 6.352688 930.626 20161014 203500 6.360101 930.637 20161014 203600 6.367497 930.647 20161014 203700 6.374830 930.655 20161014 203800 6.382101 930.656 20161014 203900 6.389297 930.652 20161014 204000 6.396417 930.649 20161014 204100 6.403575 930.650 20161014 204200 6.410827 930.652 20161014 204300 6.418086 930.650 20161014 204400 6.425328 930.653 20161014 204500 6.432547 930.676 20161014 204600 6.439689 930.710 20161014 204700 6.446790 930.737 20161014 204800 6.453846 930.756 20161014 204900 6.460836 930.775 20161014 205000 6.467846 930.794 20161014 205100 6.474828 930.807 20161014 205200 6.481614 930.818 20161014 205300 6.488277 930.832 20161014 205400 6.495030 930.850 20161014 205500 6.501842 930.865 20161014 205600 6.508530 930.877 20161014 205700 6.515127 930.883 20161014 205800 6.521753 930.879 20161014 205900 6.528316 930.871 20161014 210000 6.534724 930.861 20161014 210100 6.541046 930.847 20161014 210200 6.547309 930.828 20161014 210300 6.553521 930.803 20161014 210400 6.559728 930.773 20161014 210500 6.565912 930.743 20161014 210600 6.572050 930.714 20161014 210700 6.578146 930.684 20161014 210800 6.584135 930.659 20161014 210900 6.590079 930.648 20161014 211000 6.596158 930.652 20161014 211100 6.602302 930.665 20161014 211200 6.608315 930.682 20161014 211300 6.614217 930.703 20161014 211400 6.620098 930.726 20161014 211500 6.625994 930.748 20161014 211600 6.631883 930.766 20161014 211700 6.637677 930.782 20161014 211800 6.643389 930.799 20161014 211900 6.649111 930.818 20161014 212000 6.654815 930.833 20161014 212100 6.660414 930.844 20161014 212200 6.665897 930.851 20161014 212300 6.671280 930.856 20161014 212400 6.676573 930.858 20161014 212500 6.681879 930.858 20161014 212600 6.687254 930.863 20161014 212700 6.692561 930.875 20161014 212800 6.697719 930.891 20161014 212900 6.702856 930.908 20161014 213000 6.708035 930.925 20161014 213100 6.713122 930.946 20161014 213200 6.718060 930.971 20161014 213300 6.722996 931.000 20161014 213400 6.727932 931.025 20161014 213500 6.732694 931.046 20161014 213600 6.737328 931.065 20161014 213700 6.742072 931.083 20161014 213800 6.746944 931.098 20161014 213900 6.751643 931.111 20161014 214000 6.755986 931.124 20161014 214100 6.760227 931.138 20161014 214200 6.764663 931.152 20161014 214300 6.769187 931.166 20161014 214400 6.773576 931.179 20161014 214500 6.777789 931.187 20161014 214600 6.781857 931.191 20161014 214700 6.785865 931.197 20161014 214800 6.789899 931.210 20161014 214900 6.793918 931.230 20161014 215000 6.797872 931.247 20161014 215100 6.801731 931.254 20161014 215200 6.805459 931.251 20161014 215300 6.809119 931.247 20161014 215400 6.812764 931.248 20161014 215500 6.816349 931.251 20161014 215600 6.819844 931.246 20161014 215700 6.823248 931.230 20161014 215800 6.826557 931.212 20161014 215900 6.829770 931.199 20161014 220000 6.832865 931.193 20161014 220100 6.835888 931.197 20161014 220200 6.839016 931.207 20161014 220300 6.842222 931.211 20161014 220400 6.845201 931.200 20161014 220500 6.847914 931.177 20161014 220600 6.850612 931.160 20161014 220700 6.853411 931.163 20161014 220800 6.856298 931.183 20161014 220900 6.859178 931.212 20161014 221000 6.861932 931.237 20161014 221100 6.864553 931.249 20161014 221200 6.867026 931.258 20161014 221300 6.869334 931.275 20161014 221400 6.871618 931.301 20161014 221500 6.873982 931.327 20161014 221600 6.876308 931.344 20161014 221700 6.878469 931.356 20161014 221800 6.880512 931.366 20161014 221900 6.882547 931.367 20161014 222000 6.884581 931.359 20161014 222100 6.886502 931.346 20161014 222200 6.888220 931.325 20161014 222300 6.889807 931.296 20161014 222400 6.891404 931.271 20161014 222500 6.893022 931.266 20161014 222600 6.894607 931.287 20161014 222700 6.896193 931.327 20161014 222800 6.897795 931.372 20161014 222900 6.899315 931.419 20161014 223000 6.900746 931.467 20161014 223100 6.902163 931.514 20161014 223200 6.903508 931.555 20161014 223300 6.904729 931.581 20161014 223400 6.905894 931.593 20161014 223500 6.906977 931.601 20161014 223600 6.907877 931.615 20161014 223700 6.908652 931.631 20161014 223800 6.909465 931.642 20161014 223900 6.910323 931.651 20161014 224000 6.911018 931.664 20161014 224100 6.911407 931.675 20161014 224200 6.911672 931.673 20161014 224300 6.912039 931.658 20161014 224400 6.912377 931.641 20161014 224500 6.912474 931.627 20161014 224600 6.912465 931.615 20161014 224700 6.912543 931.604 20161014 224800 6.912636 931.596 20161014 224900 6.912594 931.594 20161014 225000 6.912399 931.600 20161014 225100 6.912129 931.616 20161014 225200 6.911858 931.634 20161014 225300 6.911587 931.642 20161014 225400 6.911187 931.635 20161014 225500 6.910624 931.621 20161014 225600 6.910075 931.605 20161014 225700 6.909492 931.584 20161014 225800 6.908667 931.557 20161014 225900 6.907712 931.532 20161014 230000 6.906833 931.523 20161014 230100 6.905995 931.526 20161014 230200 6.905079 931.526 20161014 230300 6.904082 931.521 20161014 230400 6.903037 931.515 20161014 230500 6.901861 931.510 20161014 230600 6.900545 931.504 20161014 230700 6.899186 931.501 20161014 230800 6.897766 931.507 20161014 230900 6.896316 931.517 20161014 231000 6.894912 931.524 20161014 231100 6.893439 931.535 20161014 231200 6.891845 931.555 20161014 231300 6.890252 931.580 20161014 231400 6.888649 931.610 20161014 231500 6.886949 931.647 20161014 231600 6.885210 931.686 20161014 231700 6.883486 931.723 20161014 231800 6.881710 931.756 20161014 231900 6.879766 931.792 20161014 232000 6.877629 931.826 20161014 232100 6.875458 931.849 20161014 232200 6.873304 931.856 20161014 232300 6.871021 931.856 20161014 232400 6.868621 931.857 20161014 232500 6.866142 931.862 20161014 232600 6.863481 931.866 20161014 232700 6.860761 931.868 20161014 232800 6.858148 931.870 20161014 232900 6.855449 931.873 20161014 233000 6.852534 931.875 20161014 233100 6.849593 931.870 20161014 233200 6.846658 931.855 20161014 233300 6.843627 931.840 20161014 233400 6.840534 931.832 20161014 233500 6.837354 931.827 20161014 233600 6.834059 931.814 20161014 233700 6.830767 931.792 20161014 233800 6.827441 931.771 20161014 233900 6.823958 931.757 20161014 234000 6.820415 931.753 20161014 234100 6.816904 931.755 20161014 234200 6.813332 931.760 20161014 234300 6.809665 931.765 20161014 234400 6.805997 931.764 20161014 234500 6.802265 931.756 20161014 234600 6.798317 931.750 20161014 234700 6.794287 931.757 20161014 234800 6.790362 931.769 20161014 234900 6.786424 931.780 20161014 235000 6.782379 931.790 20161014 235100 6.778292 931.802 20161014 235200 6.774142 931.812 20161014 235300 6.769902 931.814 20161014 235400 6.765621 931.810 20161014 235500 6.761319 931.811 20161014 235600 6.756971 931.826 20161014 235700 6.752542 931.847 20161014 235800 6.748061 931.866 20161014 235900 6.743538 931.881 20161015 0 6.738954 931.901 20161015 100 6.734379 931.931 20161015 200 6.729797 931.971 20161015 300 6.725155 932.018 20161015 400 6.720507 932.066 20161015 500 6.715749 932.110 20161015 600 6.710786 932.147 20161015 700 6.705852 932.179 20161015 800 6.701029 932.204 20161015 900 6.696092 932.224 20161015 1000 6.691033 932.244 20161015 1100 6.685944 932.269 20161015 1200 6.680656 932.295 20161015 1300 6.675193 932.308 20161015 1400 6.669798 932.299 20161015 1500 6.664367 932.273 20161015 1600 6.658727 932.246 20161015 1700 6.653046 932.227 20161015 1800 6.647417 932.218 20161015 1900 6.641743 932.221 20161015 2000 6.636026 932.220 20161015 2100 6.630224 932.192 20161015 2200 6.624257 932.146 20161015 2300 6.618268 932.118 20161015 2400 6.612347 932.118 20161015 2500 6.606413 932.130 20161015 2600 6.600488 932.142 20161015 2700 6.594586 932.155 20161015 2800 6.588592 932.171 20161015 2900 6.582472 932.194 20161015 3000 6.576275 932.218 20161015 3100 6.570056 932.237 20161015 3200 6.563841 932.245 20161015 3300 6.557555 932.243 20161015 3400 6.551145 932.238 20161015 3500 6.544702 932.237 20161015 3600 6.538277 932.238 20161015 3700 6.531823 932.237 20161015 3800 6.525341 932.236 20161015 3900 6.518815 932.238 20161015 4000 6.512192 932.249 20161015 4100 6.505545 932.266 20161015 4200 6.498940 932.277 20161015 4300 6.492301 932.280 20161015 4400 6.485584 932.284 20161015 4500 6.478810 932.293 20161015 4600 6.472001 932.300 20161015 4700 6.465163 932.302 20161015 4800 6.458236 932.302 20161015 4900 6.451258 932.308 20161015 5000 6.444385 932.322 20161015 5100 6.437541 932.333 20161015 5200 6.430534 932.331 20161015 5300 6.423413 932.319 20161015 5400 6.416314 932.314 20161015 5500 6.409209 932.323 20161015 5600 6.402018 932.335 20161015 5700 6.394782 932.344 20161015 5800 6.387572 932.351 20161015 5900 6.380351 932.361 20161015 10000 6.373085 932.378 20161015 10100 6.365833 932.403 20161015 10200 6.358581 932.430 20161015 10300 6.351274 932.455 20161015 10400 6.343971 932.479 20161015 10500 6.336683 932.502 20161015 10600 6.329300 932.521 20161015 10700 6.321809 932.536 20161015 10800 6.314348 932.553 20161015 10900 6.306986 932.572 20161015 11000 6.299534 932.585 20161015 11100 6.291836 932.590 20161015 11200 6.284126 932.599 20161015 11300 6.276587 932.614 20161015 11400 6.269031 932.624 20161015 11500 6.261373 932.624 20161015 11600 6.253689 932.618 20161015 11700 6.245902 932.610 20161015 11800 6.238013 932.603 20161015 11900 6.230185 932.600 20161015 12000 6.222480 932.600 20161015 12100 6.214816 932.608 20161015 12200 6.207029 932.623 20161015 12300 6.199096 932.638 20161015 12400 6.191187 932.644 20161015 12500 6.183346 932.651 20161015 12600 6.175503 932.667 20161015 12700 6.167657 932.682 20161015 12800 6.159777 932.682 20161015 12900 6.151823 932.676 20161015 13000 6.143804 932.681 20161015 13100 6.135774 932.699 20161015 13200 6.127832 932.719 20161015 13300 6.119973 932.736 20161015 13400 6.112050 932.754 20161015 13500 6.104006 932.773 20161015 13600 6.095940 932.783 20161015 13700 6.087892 932.785 20161015 13800 6.079817 932.782 20161015 13900 6.071745 932.777 20161015 14000 6.063704 932.765 20161015 14100 6.055601 932.751 20161015 14200 6.047411 932.740 20161015 14300 6.039257 932.737 20161015 14400 6.031167 932.744 20161015 14500 6.023077 932.755 20161015 14600 6.015006 932.764 20161015 14700 6.006949 932.771 20161015 14800 5.998839 932.780 20161015 14900 5.990698 932.789 20161015 15000 5.982636 932.803 20161015 15100 5.974604 932.816 20161015 15200 5.966475 932.822 20161015 15300 5.958342 932.825 20161015 15400 5.950326 932.835 20161015 15500 5.942337 932.852 20161015 15600 5.934262 932.869 20161015 15700 5.926107 932.883 20161015 15800 5.917959 932.899 20161015 15900 5.909893 932.921 20161015 20000 5.901878 932.944 20161015 20100 5.893825 932.956 20161015 20200 5.885709 932.948 20161015 20300 5.877559 932.928 20161015 20400 5.869384 932.907 20161015 20500 5.861183 932.896 20161015 20600 5.853006 932.896 20161015 20700 5.844923 932.902 20161015 20800 5.836881 932.904 20161015 20900 5.828741 932.898 20161015 21000 5.820525 932.884 20161015 21100 5.812399 932.870 20161015 21200 5.804359 932.865 20161015 21300 5.796289 932.868 20161015 21400 5.788252 932.874 20161015 21500 5.780363 932.882 20161015 21600 5.772520 932.893 20161015 21700 5.764599 932.906 20161015 21800 5.756671 932.925 20161015 21900 5.748849 932.949 20161015 22000 5.741049 932.966 20161015 22100 5.733126 932.966 20161015 22200 5.725168 932.962 20161015 22300 5.717294 932.966 20161015 22400 5.709403 932.974 20161015 22500 5.701466 932.977 20161015 22600 5.693634 932.976 20161015 22700 5.685897 932.975 20161015 22800 5.678073 932.978 20161015 22900 5.670190 932.987 20161015 23000 5.662408 933.003 20161015 23100 5.654697 933.024 20161015 23200 5.647025 933.036 20161015 23300 5.639400 933.030 20161015 23400 5.631715 933.020 20161015 23500 5.624026 933.029 20161015 23600 5.616475 933.047 20161015 23700 5.608924 933.056 20161015 23800 5.601290 933.053 20161015 23900 5.593696 933.048 20161015 24000 5.586130 933.044 20161015 24100 5.578533 933.030 20161015 24200 5.570930 933.004 20161015 24300 5.563341 932.978 20161015 24400 5.555815 932.972 20161015 24500 5.548425 932.991 20161015 24600 5.541173 933.015 20161015 24700 5.533957 933.025 20161015 24800 5.526688 933.031 20161015 24900 5.519388 933.054 20161015 25000 5.512138 933.090 20161015 25100 5.505014 933.115 20161015 25200 5.497925 933.121 20161015 25300 5.490717 933.118 20161015 25400 5.483472 933.121 20161015 25500 5.476253 933.125 20161015 25600 5.468988 933.110 20161015 25700 5.461793 933.069 20161015 25800 5.454771 933.023 20161015 25900 5.447804 933.002 20161015 30000 5.440829 933.008 20161015 30100 5.433904 933.023 20161015 30200 5.427101 933.035 20161015 30300 5.420411 933.049 20161015 30400 5.413716 933.071 20161015 30500 5.406970 933.093 20161015 30600 5.400299 933.114 20161015 30700 5.393808 933.140 20161015 30800 5.387379 933.171 20161015 30900 5.380888 933.197 20161015 31000 5.374462 933.209 20161015 31100 5.368079 933.212 20161015 31200 5.361469 933.216 20161015 31300 5.354775 933.218 20161015 31400 5.348399 933.208 20161015 31500 5.342219 933.188 20161015 31600 5.335905 933.173 20161015 31700 5.329559 933.172 20161015 31800 5.323340 933.177 20161015 31900 5.317130 933.176 20161015 32000 5.310866 933.172 20161015 32100 5.304691 933.173 20161015 32200 5.298712 933.178 20161015 32300 5.292876 933.179 20161015 32400 5.287035 933.174 20161015 32500 5.281087 933.169 20161015 32600 5.275114 933.173 20161015 32700 5.269286 933.184 20161015 32800 5.263642 933.195 20161015 32900 5.258059 933.207 20161015 33000 5.252422 933.225 20161015 33100 5.246799 933.247 20161015 33200 5.241309 933.265 20161015 33300 5.235895 933.274 20161015 33400 5.230477 933.281 20161015 33500 5.225100 933.289 20161015 33600 5.219769 933.298 20161015 33700 5.214450 933.304 20161015 33800 5.209214 933.307 20161015 33900 5.204089 933.308 20161015 34000 5.198969 933.309 20161015 34100 5.193834 933.314 20161015 34200 5.188775 933.328 20161015 34300 5.183790 933.348 20161015 34400 5.178817 933.363 20161015 34500 5.173879 933.368 20161015 34600 5.169013 933.364 20161015 34700 5.164179 933.357 20161015 34800 5.159360 933.349 20161015 34900 5.154638 933.337 20161015 35000 5.150050 933.316 20161015 35100 5.145513 933.299 20161015 35200 5.140996 933.302 20161015 35300 5.136570 933.324 20161015 35400 5.132215 933.344 20161015 35500 5.127839 933.353 20161015 35600 5.123488 933.362 20161015 35700 5.119278 933.379 20161015 35800 5.115221 933.402 20161015 35900 5.111265 933.420 20161015 40000 5.107330 933.431 20161015 40100 5.103344 933.434 20161015 40200 5.099303 933.432 20161015 40300 5.095300 933.429 20161015 40400 5.091454 933.426 20161015 40500 5.087719 933.420 20161015 40600 5.083953 933.413 20161015 40700 5.080189 933.409 20161015 40800 5.076496 933.405 20161015 40900 5.072863 933.397 20161015 41000 5.069333 933.387 20161015 41100 5.065922 933.387 20161015 41200 5.062558 933.398 20161015 41300 5.059239 933.410 20161015 41400 5.056021 933.416 20161015 41500 5.052871 933.420 20161015 41600 5.049728 933.429 20161015 41700 5.046677 933.447 20161015 41800 5.043789 933.469 20161015 41900 5.041011 933.487 20161015 42000 5.038267 933.497 20161015 42100 5.035485 933.504 20161015 42200 5.032709 933.518 20161015 42300 5.030085 933.543 20161015 42400 5.027551 933.571 20161015 42500 5.024975 933.592 20161015 42600 5.022441 933.606 20161015 42700 5.020035 933.615 20161015 42800 5.017727 933.621 20161015 42900 5.015510 933.622 20161015 43000 5.013312 933.615 20161015 43100 5.011041 933.608 20161015 43200 5.008762 933.604 20161015 43300 5.006633 933.607 20161015 43400 5.004726 933.612 20161015 43500 5.002936 933.618 20161015 43600 5.001117 933.623 20161015 43700 4.999310 933.629 20161015 43800 4.997574 933.636 20161015 43900 4.995848 933.645 20161015 44000 4.994192 933.655 20161015 44100 4.992698 933.664 20161015 44200 4.991295 933.675 20161015 44300 4.989963 933.692 20161015 44400 4.988780 933.710 20161015 44500 4.987664 933.722 20161015 44600 4.986406 933.731 20161015 44700 4.985021 933.741 20161015 44800 4.983804 933.755 20161015 44900 4.982925 933.768 20161015 45000 4.982206 933.775 20161015 45100 4.981386 933.775 20161015 45200 4.980470 933.779 20161015 45300 4.979671 933.792 20161015 45400 4.979063 933.809 20161015 45500 4.978484 933.823 20161015 45600 4.977833 933.830 20161015 45700 4.977259 933.834 20161015 45800 4.976884 933.839 20161015 45900 4.976632 933.847 20161015 50000 4.976425 933.855 20161015 50100 4.976206 933.861 20161015 50200 4.975958 933.868 20161015 50300 4.975777 933.880 20161015 50400 4.975688 933.896 20161015 50500 4.975704 933.908 20161015 50600 4.975923 933.912 20161015 50700 4.976271 933.914 20161015 50800 4.976555 933.921 20161015 50900 4.976771 933.938 20161015 51000 4.977061 933.964 20161015 51100 4.977468 933.988 20161015 51200 4.977939 934.002 20161015 51300 4.978464 934.005 20161015 51400 4.979056 934.006 20161015 51500 4.979697 934.008 20161015 51600 4.980441 934.010 20161015 51700 4.981304 934.011 20161015 51800 4.982163 934.013 20161015 51900 4.983053 934.016 20161015 52000 4.984087 934.021 20161015 52100 4.985149 934.028 20161015 52200 4.986171 934.037 20161015 52300 4.987295 934.050 20161015 52400 4.988565 934.068 20161015 52500 4.989914 934.085 20161015 52600 4.991291 934.097 20161015 52700 4.992669 934.105 20161015 52800 4.994123 934.113 20161015 52900 4.995672 934.120 20161015 53000 4.997259 934.129 20161015 53100 4.998965 934.139 20161015 53200 5.000817 934.147 20161015 53300 5.002668 934.150 20161015 53400 5.004450 934.149 20161015 53500 5.006259 934.145 20161015 53600 5.008195 934.139 20161015 53700 5.010206 934.135 20161015 53800 5.012214 934.135 20161015 53900 5.014294 934.142 20161015 54000 5.016527 934.155 20161015 54100 5.018875 934.172 20161015 54200 5.021280 934.186 20161015 54300 5.023703 934.195 20161015 54400 5.026141 934.201 20161015 54500 5.028670 934.206 20161015 54600 5.031271 934.212 20161015 54700 5.033844 934.222 20161015 54800 5.036513 934.232 20161015 54900 5.039375 934.241 20161015 55000 5.042268 934.248 20161015 55100 5.045157 934.255 20161015 55200 5.048104 934.265 20161015 55300 5.051052 934.277 20161015 55400 5.054035 934.292 20161015 55500 5.057124 934.307 20161015 55600 5.060257 934.318 20161015 55700 5.063411 934.328 20161015 55800 5.066676 934.335 20161015 55900 5.070052 934.337 20161015 60000 5.073462 934.341 20161015 60100 5.076900 934.348 20161015 60200 5.080364 934.360 20161015 60300 5.083856 934.371 20161015 60400 5.087401 934.382 20161015 60500 5.090973 934.392 20161015 60600 5.094592 934.403 20161015 60700 5.098349 934.412 20161015 60800 5.102242 934.418 20161015 60900 5.106174 934.424 20161015 61000 5.110102 934.438 20161015 61100 5.114081 934.461 20161015 61200 5.118121 934.483 20161015 61300 5.122169 934.496 20161015 61400 5.126227 934.505 20161015 61500 5.130350 934.522 20161015 61600 5.134586 934.545 20161015 61700 5.138888 934.565 20161015 61800 5.143202 934.580 20161015 61900 5.147587 934.591 20161015 62000 5.152022 934.602 20161015 62100 5.156430 934.613 20161015 62200 5.160905 934.628 20161015 62300 5.165497 934.647 20161015 62400 5.170176 934.668 20161015 62500 5.174947 934.687 20161015 62600 5.179695 934.702 20161015 62700 5.184351 934.718 20161015 62800 5.189097 934.735 20161015 62900 5.193956 934.752 20161015 63000 5.198826 934.769 20161015 63100 5.203836 934.786 20161015 63200 5.208941 934.806 20161015 63300 5.213934 934.829 20161015 63400 5.218972 934.853 20161015 63500 5.224176 934.877 20161015 63600 5.229388 934.897 20161015 63700 5.234595 934.912 20161015 63800 5.239862 934.928 20161015 63900 5.245153 934.947 20161015 64000 5.250519 934.966 20161015 64100 5.255986 934.980 20161015 64200 5.261396 934.989 20161015 64300 5.266705 934.998 20161015 64400 5.272027 935.006 20161015 64500 5.277409 935.011 20161015 64600 5.282898 935.014 20161015 64700 5.288470 935.014 20161015 64800 5.294028 935.015 20161015 64900 5.299633 935.015 20161015 65000 5.305346 935.018 20161015 65100 5.311042 935.024 20161015 65200 5.316704 935.033 20161015 65300 5.322413 935.044 20161015 65400 5.328170 935.057 20161015 65500 5.334035 935.073 20161015 65600 5.340041 935.093 20161015 65700 5.346039 935.111 20161015 65800 5.351966 935.124 20161015 65900 5.357930 935.127 20161015 70000 5.363919 935.124 20161015 70100 5.369926 935.120 20161015 70200 5.376040 935.121 20161015 70300 5.382167 935.126 20161015 70400 5.388161 935.128 20161015 70500 5.394142 935.129 20161015 70600 5.400317 935.132 20161015 70700 5.406640 935.139 20161015 70800 5.412885 935.144 20161015 70900 5.419060 935.149 20161015 71000 5.425333 935.159 20161015 71100 5.431642 935.171 20161015 71200 5.437906 935.178 20161015 71300 5.444305 935.178 20161015 71400 5.450909 935.178 20161015 71500 5.457470 935.184 20161015 71600 5.463832 935.193 20161015 71700 5.470119 935.202 20161015 71800 5.476466 935.211 20161015 71900 5.482924 935.217 20161015 72000 5.489496 935.220 20161015 72100 5.496079 935.224 20161015 72200 5.502649 935.230 20161015 72300 5.509340 935.236 20161015 72400 5.516058 935.239 20161015 72500 5.522612 935.243 20161015 72600 5.529150 935.248 20161015 72700 5.535840 935.254 20161015 72800 5.542564 935.258 20161015 72900 5.549218 935.261 20161015 73000 5.555887 935.262 20161015 73100 5.562637 935.263 20161015 73200 5.569435 935.269 20161015 73300 5.576223 935.279 20161015 73400 5.582959 935.285 20161015 73500 5.589734 935.286 20161015 73600 5.596593 935.290 20161015 73700 5.603390 935.300 20161015 73800 5.610202 935.313 20161015 73900 5.617184 935.322 20161015 74000 5.624128 935.330 20161015 74100 5.630929 935.339 20161015 74200 5.637820 935.354 20161015 74300 5.644835 935.375 20161015 74400 5.651813 935.397 20161015 74500 5.658719 935.413 20161015 74600 5.665570 935.421 20161015 74700 5.672436 935.417 20161015 74800 5.679408 935.409 20161015 74900 5.686392 935.405 20161015 75000 5.693262 935.407 20161015 75100 5.700119 935.407 20161015 75200 5.707081 935.401 20161015 75300 5.714056 935.392 20161015 75400 5.720905 935.383 20161015 75500 5.727656 935.379 20161015 75600 5.734485 935.383 20161015 75700 5.741513 935.391 20161015 75800 5.748654 935.401 20161015 75900 5.755727 935.413 20161015 80000 5.762690 935.431 20161015 80100 5.769676 935.457 20161015 80200 5.776777 935.485 20161015 80300 5.783928 935.505 20161015 80400 5.791049 935.518 20161015 80500 5.798071 935.528 20161015 80600 5.804958 935.541 20161015 80700 5.811857 935.554 20161015 80800 5.818878 935.566 20161015 80900 5.825910 935.574 20161015 81000 5.832872 935.580 20161015 81100 5.839810 935.588 20161015 81200 5.846802 935.594 20161015 81300 5.853835 935.597 20161015 81400 5.860776 935.598 20161015 81500 5.867630 935.600 20161015 81600 5.874542 935.612 20161015 81700 5.881498 935.637 20161015 81800 5.888408 935.673 20161015 81900 5.895304 935.706 20161015 82000 5.902232 935.727 20161015 82100 5.909156 935.733 20161015 82200 5.916048 935.732 20161015 82300 5.922901 935.734 20161015 82400 5.929666 935.739 20161015 82500 5.936393 935.743 20161015 82600 5.943225 935.745 20161015 82700 5.950066 935.748 20161015 82800 5.956767 935.751 20161015 82900 5.963512 935.747 20161015 83000 5.970369 935.735 20161015 83100 5.977112 935.721 20161015 83200 5.983743 935.715 20161015 83300 5.990366 935.717 20161015 83400 5.996969 935.720 20161015 83500 6.003656 935.716 20161015 83600 6.010387 935.705 20161015 83700 6.016919 935.695 20161015 83800 6.023383 935.693 20161015 83900 6.030031 935.699 20161015 84000 6.036605 935.708 20161015 84100 6.042959 935.714 20161015 84200 6.049576 935.719 20161015 84300 6.056536 935.725 20161015 84400 6.063059 935.733 20161015 84500 6.068969 935.742 20161015 84600 6.075253 935.752 20161015 84700 6.082100 935.762 20161015 84800 6.088578 935.766 20161015 84900 6.094704 935.766 20161015 85000 6.101007 935.764 20161015 85100 6.107355 935.762 20161015 85200 6.113638 935.763 20161015 85300 6.119913 935.769 20161015 85400 6.126162 935.781 20161015 85500 6.132333 935.795 20161015 85600 6.138469 935.808 20161015 85700 6.144696 935.818 20161015 85800 6.150954 935.822 20161015 85900 6.157139 935.822 20161015 90000 6.163227 935.824 20161015 90100 6.169149 935.826 20161015 90200 6.174954 935.827 20161015 90300 6.180853 935.828 20161015 90400 6.186933 935.828 20161015 90500 6.193028 935.826 20161015 90600 6.198897 935.822 20161015 90700 6.204230 935.821 20161015 90800 6.209649 935.825 20161015 90900 6.216395 935.829 20161015 91000 6.222882 935.833 20161015 91100 6.227343 935.837 20161015 91200 6.232303 935.846 20161015 91300 6.239014 935.861 20161015 91400 6.245131 935.880 20161015 91500 6.250113 935.895 20161015 91600 6.255232 935.902 20161015 91700 6.260909 935.902 20161015 91800 6.266770 935.901 20161015 91900 6.272219 935.903 20161015 92000 6.277307 935.910 20161015 92100 6.282615 935.917 20161015 92200 6.288045 935.918 20161015 92300 6.293275 935.914 20161015 92400 6.298491 935.913 20161015 92500 6.303717 935.918 20161015 92600 6.308851 935.921 20161015 92700 6.313922 935.915 20161015 92800 6.318884 935.903 20161015 92900 6.323889 935.894 20161015 93000 6.328970 935.892 20161015 93100 6.333865 935.893 20161015 93200 6.338663 935.893 20161015 93300 6.343522 935.893 20161015 93400 6.348301 935.894 20161015 93500 6.352983 935.896 20161015 93600 6.357652 935.899 20161015 93700 6.362299 935.901 20161015 93800 6.366914 935.902 20161015 93900 6.371441 935.903 20161015 94000 6.375891 935.903 20161015 94100 6.380367 935.901 20161015 94200 6.384799 935.898 20161015 94300 6.389082 935.902 20161015 94400 6.393334 935.910 20161015 94500 6.397729 935.917 20161015 94600 6.402239 935.917 20161015 94700 6.406629 935.917 20161015 94800 6.410697 935.919 20161015 94900 6.414535 935.917 20161015 95000 6.418479 935.912 20161015 95100 6.422699 935.911 20161015 95200 6.426863 935.914 20161015 95300 6.430552 935.916 20161015 95400 6.433999 935.915 20161015 95500 6.437753 935.924 20161015 95600 6.441817 935.943 20161015 95700 6.445928 935.955 20161015 95800 6.449795 935.950 20161015 95900 6.452844 935.940 20161015 100000 6.455747 935.934 20161015 100100 6.459837 935.926 20161015 100200 6.463808 935.915 20161015 100300 6.466337 935.904 20161015 100400 6.469166 935.897 20161015 100500 6.473047 935.891 20161015 100600 6.476551 935.886 20161015 100700 6.479457 935.878 20161015 100800 6.482503 935.870 20161015 100900 6.485618 935.869 20161015 101000 6.488471 935.873 20161015 101100 6.491239 935.877 20161015 101200 6.494189 935.879 20161015 101300 6.497254 935.882 20161015 101400 6.500261 935.888 20161015 101500 6.503032 935.894 20161015 101600 6.505525 935.896 20161015 101700 6.507960 935.893 20161015 101800 6.510481 935.889 20161015 101900 6.513046 935.887 20161015 102000 6.515569 935.883 20161015 102100 6.517965 935.876 20161015 102200 6.520294 935.874 20161015 102300 6.522566 935.879 20161015 102400 6.524694 935.886 20161015 102500 6.526815 935.891 20161015 102600 6.529000 935.898 20161015 102700 6.531030 935.909 20161015 102800 6.532933 935.917 20161015 102900 6.534887 935.916 20161015 103000 6.536692 935.907 20161015 103100 6.538301 935.896 20161015 103200 6.540057 935.890 20161015 103300 6.541890 935.888 20161015 103400 6.543476 935.892 20161015 103500 6.544922 935.900 20161015 103600 6.546549 935.913 20161015 103700 6.548356 935.933 20161015 103800 6.549940 935.956 20161015 103900 6.551125 935.972 20161015 104000 6.552337 935.979 20161015 104100 6.553711 935.979 20161015 104200 6.554786 935.975 20161015 104300 6.555603 935.967 20161015 104400 6.556717 935.955 20161015 104500 6.557983 935.940 20161015 104600 6.558769 935.928 20161015 104700 6.559233 935.925 20161015 104800 6.559955 935.934 20161015 104900 6.560900 935.946 20161015 105000 6.561780 935.957 20161015 105100 6.562463 935.969 20161015 105200 6.562880 935.979 20161015 105300 6.563255 935.986 20161015 105400 6.563800 935.995 20161015 105500 6.564257 936.006 20161015 105600 6.564461 936.016 20161015 105700 6.564699 936.020 20161015 105800 6.565083 936.026 20161015 105900 6.565342 936.038 20161015 110000 6.565365 936.053 20161015 110100 6.565328 936.064 20161015 110200 6.565382 936.074 20161015 110300 6.565429 936.088 20161015 110400 6.565241 936.104 20161015 110500 6.564866 936.115 20161015 110600 6.564615 936.125 20161015 110700 6.564475 936.138 20161015 110800 6.564169 936.148 20161015 110900 6.563750 936.155 20161015 111000 6.563285 936.160 20161015 111100 6.562584 936.163 20161015 111200 6.561838 936.161 20161015 111300 6.561276 936.162 20161015 111400 6.560564 936.168 20161015 111500 6.559648 936.175 20161015 111600 6.558827 936.183 20161015 111700 6.557895 936.198 20161015 111800 6.556719 936.221 20161015 111900 6.555691 936.246 20161015 112000 6.554804 936.263 20161015 112100 6.553713 936.275 20161015 112200 6.552452 936.285 20161015 112300 6.551079 936.289 20161015 112400 6.549563 936.290 20161015 112500 6.548087 936.294 20161015 112600 6.546711 936.304 20161015 112700 6.545275 936.312 20161015 112800 6.543716 936.323 20161015 112900 6.542049 936.339 20161015 113000 6.540296 936.351 20161015 113100 6.538484 936.358 20161015 113200 6.536582 936.363 20161015 113300 6.534581 936.365 20161015 113400 6.532562 936.362 20161015 113500 6.530605 936.360 20161015 113600 6.528623 936.367 20161015 113700 6.526420 936.382 20161015 113800 6.524051 936.402 20161015 113900 6.521821 936.419 20161015 114000 6.519745 936.429 20161015 114100 6.517449 936.430 20161015 114200 6.514845 936.428 20161015 114300 6.512224 936.428 20161015 114400 6.509623 936.427 20161015 114500 6.506906 936.422 20161015 114600 6.504199 936.420 20161015 114700 6.501553 936.424 20161015 114800 6.498749 936.425 20161015 114900 6.495728 936.423 20161015 115000 6.492678 936.425 20161015 115100 6.489811 936.432 20161015 115200 6.487050 936.441 20161015 115300 6.484048 936.451 20161015 115400 6.480827 936.467 20161015 115500 6.477667 936.489 20161015 115600 6.474531 936.510 20161015 115700 6.471334 936.524 20161015 115800 6.468111 936.531 20161015 115900 6.464739 936.534 20161015 120000 6.461110 936.536 20161015 120100 6.457434 936.531 20161015 120200 6.453981 936.518 20161015 120300 6.450590 936.512 20161015 120400 6.446907 936.518 20161015 120500 6.442951 936.521 20161015 120600 6.439025 936.516 20161015 120700 6.435300 936.509 20161015 120800 6.431654 936.498 20161015 120900 6.427787 936.492 20161015 121000 6.423642 936.504 20161015 121100 6.419438 936.529 20161015 121200 6.415392 936.544 20161015 121300 6.411517 936.543 20161015 121400 6.407363 936.540 20161015 121500 6.402786 936.547 20161015 121600 6.398530 936.558 20161015 121700 6.394625 936.566 20161015 121800 6.390171 936.574 20161015 121900 6.385311 936.582 20161015 122000 6.380822 936.587 20161015 122100 6.376532 936.591 20161015 122200 6.371939 936.589 20161015 122300 6.367199 936.574 20161015 122400 6.362569 936.553 20161015 122500 6.357851 936.540 20161015 122600 6.352984 936.538 20161015 122700 6.348203 936.543 20161015 122800 6.343413 936.552 20161015 122900 6.338454 936.562 20161015 123000 6.333495 936.566 20161015 123100 6.328533 936.569 20161015 123200 6.323444 936.580 20161015 123300 6.318330 936.592 20161015 123400 6.313238 936.595 20161015 123500 6.308072 936.594 20161015 123600 6.302787 936.597 20161015 123700 6.297448 936.600 20161015 123800 6.292192 936.597 20161015 123900 6.286982 936.591 20161015 124000 6.281568 936.583 20161015 124100 6.275928 936.575 20161015 124200 6.270283 936.572 20161015 124300 6.264729 936.572 20161015 124400 6.259264 936.570 20161015 124500 6.253860 936.570 20161015 124600 6.248325 936.577 20161015 124700 6.242544 936.582 20161015 124800 6.236755 936.584 20161015 124900 6.231152 936.591 20161015 125000 6.225541 936.601 20161015 125100 6.219718 936.606 20161015 125200 6.213729 936.614 20161015 125300 6.207729 936.622 20161015 125400 6.201837 936.619 20161015 125500 6.196015 936.604 20161015 125600 6.190058 936.590 20161015 125700 6.183853 936.581 20161015 125800 6.177602 936.574 20161015 125900 6.171576 936.573 20161015 130000 6.165678 936.578 20161015 130100 6.159651 936.590 20161015 130200 6.153462 936.607 20161015 130300 6.147204 936.627 20161015 130400 6.141021 936.640 20161015 130500 6.134976 936.641 20161015 130600 6.128722 936.642 20161015 130700 6.122097 936.655 20161015 130800 6.115624 936.668 20161015 130900 6.109481 936.675 20161015 131000 6.103177 936.686 20161015 131100 6.096639 936.701 20161015 131200 6.090182 936.713 20161015 131300 6.083804 936.724 20161015 131400 6.077358 936.737 20161015 131500 6.070797 936.755 20161015 131600 6.064199 936.769 20161015 131700 6.057655 936.777 20161015 131800 6.051100 936.782 20161015 131900 6.044530 936.792 20161015 132000 6.037943 936.807 20161015 132100 6.031183 936.818 20161015 132200 6.024302 936.811 20161015 132300 6.017493 936.796 20161015 132400 6.010708 936.783 20161015 132500 6.003887 936.778 20161015 132600 5.997084 936.785 20161015 132700 5.990307 936.797 20161015 132800 5.983515 936.803 20161015 132900 5.976648 936.805 20161015 133000 5.969726 936.804 20161015 133100 5.962817 936.798 20161015 133200 5.955878 936.789 20161015 133300 5.948882 936.784 20161015 133400 5.941910 936.787 20161015 133500 5.934998 936.795 20161015 133600 5.928104 936.807 20161015 133700 5.921177 936.819 20161015 133800 5.914174 936.824 20161015 133900 5.907119 936.828 20161015 134000 5.900081 936.834 20161015 134100 5.893044 936.839 20161015 134200 5.885965 936.840 20161015 134300 5.878885 936.838 20161015 134400 5.871848 936.840 20161015 134500 5.864794 936.846 20161015 134600 5.857629 936.851 20161015 134700 5.850393 936.855 20161015 134800 5.843255 936.857 20161015 134900 5.836232 936.853 20161015 135000 5.829118 936.839 20161015 135100 5.821886 936.822 20161015 135200 5.814704 936.811 20161015 135300 5.807535 936.803 20161015 135400 5.800262 936.797 20161015 135500 5.792968 936.801 20161015 135600 5.785782 936.811 20161015 135700 5.778703 936.816 20161015 135800 5.771636 936.813 20161015 135900 5.764496 936.815 20161015 140000 5.757277 936.829 20161015 140100 5.750045 936.849 20161015 140200 5.742907 936.863 20161015 140300 5.735851 936.872 20161015 140400 5.728682 936.875 20161015 140500 5.721337 936.872 20161015 140600 5.714082 936.869 20161015 140700 5.707029 936.865 20161015 140800 5.699926 936.863 20161015 140900 5.692712 936.866 20161015 141000 5.685557 936.876 20161015 141100 5.678428 936.884 20161015 141200 5.671224 936.884 20161015 141300 5.664001 936.879 20161015 141400 5.656824 936.876 20161015 141500 5.649641 936.875 20161015 141600 5.642391 936.878 20161015 141700 5.635153 936.883 20161015 141800 5.628030 936.884 20161015 141900 5.620982 936.878 20161015 142000 5.613896 936.872 20161015 142100 5.606734 936.871 20161015 142200 5.599637 936.870 20161015 142300 5.592687 936.867 20161015 142400 5.585672 936.868 20161015 142500 5.578445 936.876 20161015 142600 5.571220 936.881 20161015 142700 5.564239 936.880 20161015 142800 5.557425 936.881 20161015 142900 5.550540 936.888 20161015 143000 5.543485 936.898 20161015 143100 5.536388 936.912 20161015 143200 5.529445 936.930 20161015 143300 5.522643 936.946 20161015 143400 5.515812 936.958 20161015 143500 5.508896 936.965 20161015 143600 5.501940 936.973 20161015 143700 5.494952 936.981 20161015 143800 5.487981 936.985 20161015 143900 5.481223 936.979 20161015 144000 5.474686 936.975 20161015 144100 5.467988 936.985 20161015 144200 5.460987 936.997 20161015 144300 5.454051 937.003 20161015 144400 5.447395 937.006 20161015 144500 5.440797 937.011 20161015 144600 5.434118 937.009 20161015 144700 5.427458 937.003 20161015 144800 5.420803 937.000 20161015 144900 5.414113 937.004 20161015 145000 5.407559 937.014 20161015 145100 5.401221 937.026 20161015 145200 5.394862 937.038 20161015 145300 5.388303 937.050 20161015 145400 5.381677 937.067 20161015 145500 5.375205 937.086 20161015 145600 5.368942 937.104 20161015 145700 5.362725 937.120 20161015 145800 5.356371 937.131 20161015 145900 5.349962 937.139 20161015 150000 5.343692 937.152 20161015 150100 5.337560 937.170 20161015 150200 5.331476 937.184 20161015 150300 5.325345 937.190 20161015 150400 5.319090 937.194 20161015 150500 5.312831 937.200 20161015 150600 5.306750 937.207 20161015 150700 5.300819 937.216 20161015 150800 5.294861 937.228 20161015 150900 5.288811 937.241 20161015 151000 5.282794 937.256 20161015 151100 5.276894 937.273 20161015 151200 5.271013 937.292 20161015 151300 5.265106 937.306 20161015 151400 5.259298 937.312 20161015 151500 5.253594 937.315 20161015 151600 5.247851 937.320 20161015 151700 5.242084 937.328 20161015 151800 5.236385 937.330 20161015 151900 5.230743 937.328 20161015 152000 5.225219 937.329 20161015 152100 5.219844 937.332 20161015 152200 5.214365 937.332 20161015 152300 5.208706 937.328 20161015 152400 5.203205 937.325 20161015 152500 5.197880 937.322 20161015 152600 5.192476 937.315 20161015 152700 5.187078 937.307 20161015 152800 5.181782 937.301 20161015 152900 5.176480 937.293 20161015 153000 5.171254 937.283 20161015 153100 5.166227 937.270 20161015 153200 5.161206 937.256 20161015 153300 5.156004 937.245 20161015 153400 5.150833 937.242 20161015 153500 5.145903 937.244 20161015 153600 5.141061 937.250 20161015 153700 5.136221 937.262 20161015 153800 5.131498 937.277 20161015 153900 5.126821 937.292 20161015 154000 5.122068 937.303 20161015 154100 5.117350 937.314 20161015 154200 5.112786 937.324 20161015 154300 5.108320 937.332 20161015 154400 5.103881 937.338 20161015 154500 5.099471 937.340 20161015 154600 5.095084 937.341 20161015 154700 5.090740 937.346 20161015 154800 5.086498 937.354 20161015 154900 5.082320 937.364 20161015 155000 5.078102 937.375 20161015 155100 5.073854 937.385 20161015 155200 5.069725 937.390 20161015 155300 5.065825 937.392 20161015 155400 5.061979 937.400 20161015 155500 5.057938 937.411 20161015 155600 5.053883 937.423 20161015 155700 5.050117 937.429 20161015 155800 5.046491 937.430 20161015 155900 5.042793 937.426 20161015 160000 5.039122 937.420 20161015 160100 5.035564 937.420 20161015 160200 5.032050 937.427 20161015 160300 5.028572 937.441 20161015 160400 5.025163 937.456 20161015 160500 5.021808 937.465 20161015 160600 5.018537 937.465 20161015 160700 5.015363 937.465 20161015 160800 5.012223 937.470 20161015 160900 5.009142 937.481 20161015 161000 5.006149 937.496 20161015 161100 5.003212 937.512 20161015 161200 5.000370 937.527 20161015 161300 4.997554 937.543 20161015 161400 4.994642 937.561 20161015 161500 4.991802 937.580 20161015 161600 4.989249 937.597 20161015 161700 4.986813 937.610 20161015 161800 4.984266 937.624 20161015 161900 4.981727 937.641 20161015 162000 4.979328 937.656 20161015 162100 4.976961 937.666 20161015 162200 4.974642 937.672 20161015 162300 4.972496 937.680 20161015 162400 4.970428 937.692 20161015 162500 4.968326 937.710 20161015 162600 4.966254 937.729 20161015 162700 4.964226 937.742 20161015 162800 4.962243 937.748 20161015 162900 4.960383 937.750 20161015 163000 4.958609 937.752 20161015 163100 4.956849 937.754 20161015 163200 4.955177 937.759 20161015 163300 4.953648 937.766 20161015 163400 4.952146 937.775 20161015 163500 4.950591 937.784 20161015 163600 4.949090 937.790 20161015 163700 4.947765 937.793 20161015 163800 4.946603 937.794 20161015 163900 4.945477 937.798 20161015 164000 4.944261 937.804 20161015 164100 4.943079 937.807 20161015 164200 4.942151 937.805 20161015 164300 4.941332 937.802 20161015 164400 4.940353 937.803 20161015 164500 4.939346 937.807 20161015 164600 4.938601 937.813 20161015 164700 4.938118 937.821 20161015 164800 4.937624 937.828 20161015 164900 4.936982 937.836 20161015 165000 4.936453 937.845 20161015 165100 4.936192 937.857 20161015 165200 4.935929 937.871 20161015 165300 4.935563 937.887 20161015 165400 4.935356 937.901 20161015 165500 4.935373 937.911 20161015 165600 4.935396 937.918 20161015 165700 4.935401 937.921 20161015 165800 4.935573 937.922 20161015 165900 4.935867 937.924 20161015 170000 4.936114 937.929 20161015 170100 4.936362 937.942 20161015 170200 4.936715 937.958 20161015 170300 4.937164 937.977 20161015 170400 4.937710 937.997 20161015 170500 4.938371 938.016 20161015 170600 4.939070 938.029 20161015 170700 4.939723 938.035 20161015 170800 4.940391 938.031 20161015 170900 4.941126 938.018 20161015 171000 4.941921 938.002 20161015 171100 4.942840 937.985 20161015 171200 4.943862 937.973 20161015 171300 4.944935 937.966 20161015 171400 4.946122 937.966 20161015 171500 4.947372 937.971 20161015 171600 4.948575 937.976 20161015 171700 4.949853 937.976 20161015 171800 4.951307 937.973 20161015 171900 4.952838 937.971 20161015 172000 4.954426 937.977 20161015 172100 4.956149 937.987 20161015 172200 4.957973 937.999 20161015 172300 4.959834 938.011 20161015 172400 4.961683 938.020 20161015 172500 4.963539 938.028 20161015 172600 4.965576 938.039 20161015 172700 4.967791 938.055 20161015 172800 4.969965 938.077 20161015 172900 4.972120 938.097 20161015 173000 4.974344 938.114 20161015 173100 4.976623 938.128 20161015 173200 4.979075 938.140 20161015 173300 4.981755 938.149 20161015 173400 4.984446 938.153 20161015 173500 4.986993 938.151 20161015 173600 4.989544 938.149 20161015 173700 4.992266 938.153 20161015 173800 4.995150 938.163 20161015 173900 4.998154 938.175 20161015 174000 5.001217 938.185 20161015 174100 5.004260 938.196 20161015 174200 5.007317 938.211 20161015 174300 5.010485 938.231 20161015 174400 5.013801 938.253 20161015 174500 5.017190 938.272 20161015 174600 5.020573 938.286 20161015 174700 5.023982 938.298 20161015 174800 5.027526 938.312 20161015 174900 5.031241 938.331 20161015 175000 5.034990 938.351 20161015 175100 5.038696 938.363 20161015 175200 5.042466 938.364 20161015 175300 5.046305 938.362 20161015 175400 5.050124 938.367 20161015 175500 5.054039 938.380 20161015 175600 5.058219 938.398 20161015 175700 5.062509 938.414 20161015 175800 5.066677 938.426 20161015 175900 5.070796 938.437 20161015 180000 5.075039 938.449 20161015 180100 5.079416 938.460 20161015 180200 5.083872 938.470 20161015 180300 5.088404 938.480 20161015 180400 5.093040 938.489 20161015 180500 5.097708 938.496 20161015 180600 5.102294 938.502 20161015 180700 5.106927 938.512 20161015 180800 5.111821 938.527 20161015 180900 5.116880 938.542 20161015 181000 5.121832 938.552 20161015 181100 5.126655 938.557 20161015 181200 5.131613 938.556 20161015 181300 5.136826 938.555 20161015 181400 5.142080 938.557 20161015 181500 5.147232 938.560 20161015 181600 5.152426 938.566 20161015 181700 5.157765 938.573 20161015 181800 5.163190 938.582 20161015 181900 5.168698 938.589 20161015 182000 5.174317 938.595 20161015 182100 5.180002 938.597 20161015 182200 5.185671 938.600 20161015 182300 5.191288 938.610 20161015 182400 5.196959 938.621 20161015 182500 5.202803 938.633 20161015 182600 5.208718 938.645 20161015 182700 5.214603 938.658 20161015 182800 5.220605 938.670 20161015 182900 5.226782 938.679 20161015 183000 5.232941 938.684 20161015 183100 5.239068 938.689 20161015 183200 5.245307 938.694 20161015 183300 5.251569 938.702 20161015 183400 5.257777 938.714 20161015 183500 5.264141 938.735 20161015 183600 5.270687 938.756 20161015 183700 5.277156 938.766 20161015 183800 5.283567 938.765 20161015 183900 5.290153 938.763 20161015 184000 5.296864 938.766 20161015 184100 5.303482 938.775 20161015 184200 5.310056 938.787 20161015 184300 5.316807 938.798 20161015 184400 5.323711 938.809 20161015 184500 5.330628 938.818 20161015 184600 5.337585 938.824 20161015 184700 5.344655 938.832 20161015 184800 5.351790 938.846 20161015 184900 5.358892 938.861 20161015 185000 5.365957 938.875 20161015 185100 5.373084 938.889 20161015 185200 5.380361 938.903 20161015 185300 5.387739 938.914 20161015 185400 5.395052 938.924 20161015 185500 5.402332 938.931 20161015 185600 5.409747 938.937 20161015 185700 5.417275 938.941 20161015 185800 5.424782 938.944 20161015 185900 5.432241 938.949 20161015 190000 5.439760 938.958 20161015 190100 5.447399 938.973 20161015 190200 5.455074 938.989 20161015 190300 5.462743 939.000 20161015 190400 5.470443 939.000 20161015 190500 5.478216 938.997 20161015 190600 5.486103 939.001 20161015 190700 5.494080 939.009 20161015 190800 5.502088 939.016 20161015 190900 5.510033 939.023 20161015 191000 5.517902 939.033 20161015 191100 5.525896 939.046 20161015 191200 5.534086 939.058 20161015 191300 5.542319 939.069 20161015 191400 5.550553 939.079 20161015 191500 5.558796 939.090 20161015 191600 5.567023 939.104 20161015 191700 5.575288 939.120 20161015 191800 5.583595 939.131 20161015 191900 5.591895 939.137 20161015 192000 5.600241 939.143 20161015 192100 5.608646 939.149 20161015 192200 5.617010 939.155 20161015 192300 5.625388 939.165 20161015 192400 5.633922 939.178 20161015 192500 5.642529 939.196 20161015 192600 5.651051 939.216 20161015 192700 5.659550 939.234 20161015 192800 5.668183 939.247 20161015 192900 5.676939 939.254 20161015 193000 5.685650 939.262 20161015 193100 5.694256 939.274 20161015 193200 5.702861 939.285 20161015 193300 5.711532 939.291 20161015 193400 5.720266 939.297 20161015 193500 5.729009 939.308 20161015 193600 5.737701 939.323 20161015 193700 5.746433 939.341 20161015 193800 5.755329 939.360 20161015 193900 5.764319 939.377 20161015 194000 5.773263 939.394 20161015 194100 5.782175 939.411 20161015 194200 5.791161 939.422 20161015 194300 5.800192 939.427 20161015 194400 5.809194 939.431 20161015 194500 5.818220 939.438 20161015 194600 5.827253 939.443 20161015 194700 5.836171 939.442 20161015 194800 5.845066 939.436 20161015 194900 5.854065 939.425 20161015 195000 5.863022 939.411 20161015 195100 5.871854 939.396 20161015 195200 5.880802 939.386 20161015 195300 5.889950 939.384 20161015 195400 5.899063 939.388 20161015 195500 5.908081 939.389 20161015 195600 5.917153 939.382 20161015 195700 5.926301 939.374 20161015 195800 5.935454 939.371 20161015 195900 5.944583 939.377 20161015 200000 5.953741 939.388 20161015 200100 5.963002 939.397 20161015 200200 5.972354 939.403 20161015 200300 5.981673 939.416 20161015 200400 5.990844 939.436 20161015 200500 5.999937 939.456 20161015 200600 6.009149 939.468 20161015 200700 6.018486 939.470 20161015 200800 6.027744 939.463 20161015 200900 6.036856 939.451 20161015 201000 6.045936 939.434 20161015 201100 6.055061 939.415 20161015 201200 6.064249 939.402 20161015 201300 6.073464 939.400 20161015 201400 6.082729 939.404 20161015 201500 6.092086 939.410 20161015 201600 6.101348 939.418 20161015 201700 6.110403 939.427 20161015 201800 6.119533 939.433 20161015 201900 6.128940 939.434 20161015 202000 6.138394 939.431 20161015 202100 6.147662 939.431 20161015 202200 6.156790 939.433 20161015 202300 6.165763 939.435 20161015 202400 6.174670 939.441 20161015 202500 6.183977 939.453 20161015 202600 6.193654 939.467 20161015 202700 6.203064 939.477 20161015 202800 6.212153 939.479 20161015 202900 6.221257 939.477 20161015 203000 6.230329 939.475 20161015 203100 6.239380 939.470 20161015 203200 6.248537 939.461 20161015 203300 6.257637 939.450 20161015 203400 6.266678 939.442 20161015 203500 6.275855 939.439 20161015 203600 6.285013 939.445 20161015 203700 6.294010 939.456 20161015 203800 6.303059 939.462 20161015 203900 6.312224 939.461 20161015 204000 6.321382 939.461 20161015 204100 6.330447 939.463 20161015 204200 6.339347 939.458 20161015 204300 6.348140 939.444 20161015 204400 6.356959 939.431 20161015 204500 6.365839 939.423 20161015 204600 6.374767 939.418 20161015 204700 6.383771 939.418 20161015 204800 6.392851 939.426 20161015 204900 6.401880 939.441 20161015 205000 6.410756 939.452 20161015 205100 6.419594 939.456 20161015 205200 6.428445 939.453 20161015 205300 6.437162 939.446 20161015 205400 6.445778 939.443 20161015 205500 6.454432 939.451 20161015 205600 6.463130 939.465 20161015 205700 6.471894 939.481 20161015 205800 6.480709 939.500 20161015 205900 6.489487 939.522 20161015 210000 6.498176 939.537 20161015 210100 6.506771 939.541 20161015 210200 6.515381 939.540 20161015 210300 6.524054 939.542 20161015 210400 6.532630 939.551 20161015 210500 6.541055 939.565 20161015 210600 6.549510 939.586 20161015 210700 6.558086 939.611 20161015 210800 6.566643 939.633 20161015 210900 6.575088 939.647 20161015 211000 6.583453 939.664 20161015 211100 6.591717 939.688 20161015 211200 6.599920 939.712 20161015 211300 6.608223 939.725 20161015 211400 6.616596 939.726 20161015 211500 6.624825 939.724 20161015 211600 6.632882 939.721 20161015 211700 6.640880 939.719 20161015 211800 6.648825 939.715 20161015 211900 6.656739 939.707 20161015 212000 6.664731 939.705 20161015 212100 6.672811 939.718 20161015 212200 6.680843 939.734 20161015 212300 6.688711 939.740 20161015 212400 6.696456 939.744 20161015 212500 6.704188 939.746 20161015 212600 6.711922 939.745 20161015 212700 6.719627 939.741 20161015 212800 6.727292 939.736 20161015 212900 6.734873 939.736 20161015 213000 6.742380 939.738 20161015 213100 6.749939 939.741 20161015 213200 6.757498 939.745 20161015 213300 6.764864 939.754 20161015 213400 6.772149 939.766 20161015 213500 6.779521 939.772 20161015 213600 6.786829 939.764 20161015 213700 6.793990 939.747 20161015 213800 6.801102 939.735 20161015 213900 6.808162 939.730 20161015 214000 6.815170 939.734 20161015 214100 6.822216 939.745 20161015 214200 6.829297 939.758 20161015 214300 6.836316 939.766 20161015 214400 6.843256 939.765 20161015 214500 6.850173 939.752 20161015 214600 6.857010 939.732 20161015 214700 6.863665 939.712 20161015 214800 6.870195 939.695 20161015 214900 6.876692 939.683 20161015 215000 6.883199 939.678 20161015 215100 6.889755 939.678 20161015 215200 6.896290 939.679 20161015 215300 6.902666 939.678 20161015 215400 6.908928 939.673 20161015 215500 6.915225 939.667 20161015 215600 6.921532 939.666 20161015 215700 6.927702 939.667 20161015 215800 6.933795 939.667 20161015 215900 6.939943 939.674 20161015 220000 6.946009 939.691 20161015 220100 6.951926 939.704 20161015 220200 6.957844 939.709 20161015 220300 6.963695 939.713 20161015 220400 6.969417 939.722 20161015 220500 6.975219 939.728 20161015 220600 6.981112 939.729 20161015 220700 6.986846 939.736 20161015 220800 6.992395 939.750 20161015 220900 6.997898 939.758 20161015 221000 7.003333 939.757 20161015 221100 7.008656 939.755 20161015 221200 7.013942 939.750 20161015 221300 7.019245 939.743 20161015 221400 7.024540 939.739 20161015 221500 7.029739 939.732 20161015 221600 7.034710 939.722 20161015 221700 7.039490 939.720 20161015 221800 7.044327 939.725 20161015 221900 7.049273 939.723 20161015 222000 7.054081 939.715 20161015 222100 7.058670 939.706 20161015 222200 7.063296 939.695 20161015 222300 7.068080 939.683 20161015 222400 7.072703 939.679 20161015 222500 7.076944 939.679 20161015 222600 7.081130 939.676 20161015 222700 7.085510 939.671 20161015 222800 7.089878 939.670 20161015 222900 7.094138 939.675 20161015 223000 7.098368 939.688 20161015 223100 7.102494 939.711 20161015 223200 7.106490 939.732 20161015 223300 7.110506 939.743 20161015 223400 7.114553 939.743 20161015 223500 7.118365 939.731 20161015 223600 7.121887 939.717 20161015 223700 7.125430 939.710 20161015 223800 7.129063 939.711 20161015 223900 7.132554 939.713 20161015 224000 7.135896 939.714 20161015 224100 7.139241 939.716 20161015 224200 7.142607 939.718 20161015 224300 7.145903 939.719 20161015 224400 7.149092 939.719 20161015 224500 7.152194 939.711 20161015 224600 7.155146 939.697 20161015 224700 7.157923 939.689 20161015 224800 7.160672 939.697 20161015 224900 7.163513 939.718 20161015 225000 7.166378 939.738 20161015 225100 7.169136 939.752 20161015 225200 7.171735 939.764 20161015 225300 7.174213 939.768 20161015 225400 7.176609 939.760 20161015 225500 7.178903 939.749 20161015 225600 7.181132 939.742 20161015 225700 7.183369 939.740 20161015 225800 7.185563 939.737 20161015 225900 7.187653 939.736 20161015 230000 7.189679 939.750 20161015 230100 7.191624 939.781 20161015 230200 7.193434 939.813 20161015 230300 7.195172 939.833 20161015 230400 7.196881 939.846 20161015 230500 7.198495 939.857 20161015 230600 7.200018 939.867 20161015 230700 7.201476 939.870 20161015 230800 7.202829 939.871 20161015 230900 7.204145 939.879 20161015 231000 7.205539 939.897 20161015 231100 7.206898 939.917 20161015 231200 7.208040 939.929 20161015 231300 7.208953 939.931 20161015 231400 7.209744 939.926 20161015 231500 7.210565 939.923 20161015 231600 7.211434 939.930 20161015 231700 7.212244 939.946 20161015 231800 7.212941 939.956 20161015 231900 7.213488 939.957 20161015 232000 7.213934 939.956 20161015 232100 7.214393 939.957 20161015 232200 7.214779 939.954 20161015 232300 7.214976 939.945 20161015 232400 7.215068 939.937 20161015 232500 7.215135 939.935 20161015 232600 7.215198 939.942 20161015 232700 7.215200 939.953 20161015 232800 7.215012 939.956 20161015 232900 7.214699 939.950 20161015 233000 7.214403 939.944 20161015 233100 7.214031 939.946 20161015 233200 7.213484 939.949 20161015 233300 7.212887 939.947 20161015 233400 7.212340 939.940 20161015 233500 7.211711 939.934 20161015 233600 7.210890 939.932 20161015 233700 7.209994 939.932 20161015 233800 7.209084 939.928 20161015 233900 7.208014 939.914 20161015 234000 7.206787 939.895 20161015 234100 7.205629 939.884 20161015 234200 7.204537 939.884 20161015 234300 7.203269 939.884 20161015 234400 7.201796 939.876 20161015 234500 7.200264 939.866 20161015 234600 7.198701 939.862 20161015 234700 7.197092 939.869 20161015 234800 7.195485 939.883 20161015 234900 7.193875 939.891 20161015 235000 7.192185 939.895 20161015 235100 7.190365 939.906 20161015 235200 7.188422 939.922 20161015 235300 7.186386 939.937 20161015 235400 7.184277 939.950 20161015 235500 7.182164 939.961 20161015 235600 7.180065 939.970 20161015 235700 7.177823 939.975 20161015 235800 7.175370 939.980 20161015 235900 7.172862 939.980 20161016 0 7.170339 939.975 20161016 100 7.167696 939.968 20161016 200 7.164932 939.964 20161016 300 7.162077 939.960 20161016 400 7.159144 939.954 20161016 500 7.156169 939.948 20161016 600 7.153152 939.944 20161016 700 7.150115 939.943 20161016 800 7.147084 939.942 20161016 900 7.143974 939.940 20161016 1000 7.140727 939.939 20161016 1100 7.137375 939.940 20161016 1200 7.133929 939.941 20161016 1300 7.130446 939.943 20161016 1400 7.126973 939.945 20161016 1500 7.123382 939.946 20161016 1600 7.119616 939.943 20161016 1700 7.115815 939.942 20161016 1800 7.112012 939.942 20161016 1900 7.108119 939.941 20161016 2000 7.104120 939.945 20161016 2100 7.100098 939.953 20161016 2200 7.096113 939.961 20161016 2300 7.092082 939.965 20161016 2400 7.087903 939.974 20161016 2500 7.083602 939.990 20161016 2600 7.079277 940.003 20161016 2700 7.074916 940.010 20161016 2800 7.070399 940.015 20161016 2900 7.065728 940.023 20161016 3000 7.061060 940.029 20161016 3100 7.056414 940.033 20161016 3200 7.051649 940.034 20161016 3300 7.046762 940.033 20161016 3400 7.041849 940.027 20161016 3500 7.036894 940.013 20161016 3600 7.031820 939.994 20161016 3700 7.026609 939.982 20161016 3800 7.021332 939.976 20161016 3900 7.016090 939.970 20161016 4000 7.010827 939.965 20161016 4100 7.005436 939.964 20161016 4200 7.000003 939.961 20161016 4300 6.994564 939.949 20161016 4400 6.988974 939.932 20161016 4500 6.983258 939.917 20161016 4600 6.977579 939.908 20161016 4700 6.971876 939.907 20161016 4800 6.966076 939.912 20161016 4900 6.960316 939.916 20161016 5000 6.954519 939.913 20161016 5100 6.948510 939.909 20161016 5200 6.942491 939.901 20161016 5300 6.936528 939.884 20161016 5400 6.930332 939.866 20161016 5500 6.923941 939.852 20161016 5600 6.917641 939.841 20161016 5700 6.911409 939.831 20161016 5800 6.905065 939.824 20161016 5900 6.898585 939.824 20161016 10000 6.892050 939.834 20161016 10100 6.885526 939.843 20161016 10200 6.879001 939.838 20161016 10300 6.872405 939.829 20161016 10400 6.865742 939.827 20161016 10500 6.859051 939.823 20161016 10600 6.852283 939.811 20161016 10700 6.845383 939.792 20161016 10800 6.838422 939.773 20161016 10900 6.831516 939.765 20161016 11000 6.824618 939.768 20161016 11100 6.817576 939.773 20161016 11200 6.810442 939.772 20161016 11300 6.803344 939.766 20161016 11400 6.796221 939.760 20161016 11500 6.788998 939.756 20161016 11600 6.781655 939.756 20161016 11700 6.774215 939.754 20161016 11800 6.766843 939.757 20161016 11900 6.759586 939.763 20161016 12000 6.752271 939.767 20161016 12100 6.744817 939.769 20161016 12200 6.737259 939.776 20161016 12300 6.729616 939.782 20161016 12400 6.721941 939.778 20161016 12500 6.714286 939.770 20161016 12600 6.706629 939.763 20161016 12700 6.698903 939.747 20161016 12800 6.691048 939.714 20161016 12900 6.683122 939.675 20161016 13000 6.675206 939.652 20161016 13100 6.667226 939.650 20161016 13200 6.659203 939.651 20161016 13300 6.651305 939.643 20161016 13400 6.643396 939.636 20161016 13500 6.635238 939.639 20161016 13600 6.626981 939.646 20161016 13700 6.618823 939.648 20161016 13800 6.610691 939.644 20161016 13900 6.602512 939.639 20161016 14000 6.594288 939.634 20161016 14100 6.586005 939.618 20161016 14200 6.577695 939.589 20161016 14300 6.569347 939.564 20161016 14400 6.560903 939.554 20161016 14500 6.552432 939.552 20161016 14600 6.543997 939.537 20161016 14700 6.535478 939.513 20161016 14800 6.526839 939.500 20161016 14900 6.518283 939.502 20161016 15000 6.509871 939.510 20161016 15100 6.501431 939.527 20161016 15200 6.492919 939.555 20161016 15300 6.484369 939.579 20161016 15400 6.475727 939.585 20161016 15500 6.467014 939.580 20161016 15600 6.458320 939.567 20161016 15700 6.449637 939.541 20161016 15800 6.440848 939.501 20161016 15900 6.431897 939.459 20161016 20000 6.422881 939.420 20161016 20100 6.413875 939.385 20161016 20200 6.404885 939.358 20161016 20300 6.395954 939.343 20161016 20400 6.387114 939.338 20161016 20500 6.378317 939.344 20161016 20600 6.369438 939.364 20161016 20700 6.360408 939.388 20161016 20800 6.351346 939.398 20161016 20900 6.342390 939.390 20161016 21000 6.333508 939.376 20161016 21100 6.324583 939.365 20161016 21200 6.315581 939.362 20161016 21300 6.306590 939.370 20161016 21400 6.297673 939.382 20161016 21500 6.288757 939.391 20161016 21600 6.279768 939.400 20161016 21700 6.270707 939.408 20161016 21800 6.261556 939.402 20161016 21900 6.252291 939.379 20161016 22000 6.242988 939.352 20161016 22100 6.233789 939.329 20161016 22200 6.224710 939.310 20161016 22300 6.215607 939.303 20161016 22400 6.206388 939.307 20161016 22500 6.197115 939.310 20161016 22600 6.187919 939.308 20161016 22700 6.178812 939.304 20161016 22800 6.169703 939.297 20161016 22900 6.160593 939.284 20161016 23000 6.151480 939.268 20161016 23100 6.142248 939.256 20161016 23200 6.132889 939.245 20161016 23300 6.123557 939.234 20161016 23400 6.114319 939.228 20161016 23500 6.105056 939.222 20161016 23600 6.095727 939.214 20161016 23700 6.086488 939.206 20161016 23800 6.077403 939.199 20161016 23900 6.068307 939.194 20161016 24000 6.059083 939.204 20161016 24100 6.049897 939.233 20161016 24200 6.040889 939.267 20161016 24300 6.031824 939.290 20161016 24400 6.022558 939.303 20161016 24500 6.013300 939.305 20161016 24600 6.004135 939.293 20161016 24700 5.994956 939.275 20161016 24800 5.985775 939.260 20161016 24900 5.976665 939.249 20161016 25000 5.967577 939.242 20161016 25100 5.958374 939.237 20161016 25200 5.949054 939.229 20161016 25300 5.939817 939.219 20161016 25400 5.930741 939.218 20161016 25500 5.921708 939.233 20161016 25600 5.912647 939.252 20161016 25700 5.903553 939.258 20161016 25800 5.894465 939.247 20161016 25900 5.885415 939.237 20161016 30000 5.876347 939.237 20161016 30100 5.867334 939.238 20161016 30200 5.858509 939.243 20161016 30300 5.849676 939.256 20161016 30400 5.840619 939.263 20161016 30500 5.831544 939.246 20161016 30600 5.822610 939.212 20161016 30700 5.813634 939.171 20161016 30800 5.804546 939.123 20161016 30900 5.795491 939.080 20161016 31000 5.786575 939.061 20161016 31100 5.777808 939.068 20161016 31200 5.769110 939.084 20161016 31300 5.760350 939.088 20161016 31400 5.751476 939.074 20161016 31500 5.742549 939.060 20161016 31600 5.733670 939.063 20161016 31700 5.724926 939.081 20161016 31800 5.716357 939.097 20161016 31900 5.707828 939.098 20161016 32000 5.699225 939.094 20161016 32100 5.690652 939.102 20161016 32200 5.682124 939.124 20161016 32300 5.673550 939.151 20161016 32400 5.665003 939.173 20161016 32500 5.656535 939.181 20161016 32600 5.648093 939.177 20161016 32700 5.639687 939.173 20161016 32800 5.631325 939.184 20161016 32900 5.622953 939.200 20161016 33000 5.614540 939.204 20161016 33100 5.606086 939.194 20161016 33200 5.597640 939.175 20161016 33300 5.589303 939.148 20161016 33400 5.581115 939.128 20161016 33500 5.573013 939.126 20161016 33600 5.564865 939.131 20161016 33700 5.556621 939.134 20161016 33800 5.548434 939.139 20161016 33900 5.540397 939.148 20161016 34000 5.532386 939.149 20161016 34100 5.524327 939.139 20161016 34200 5.516285 939.126 20161016 34300 5.508280 939.116 20161016 34400 5.500320 939.107 20161016 34500 5.492491 939.098 20161016 34600 5.484745 939.096 20161016 34700 5.476900 939.107 20161016 34800 5.469021 939.129 20161016 34900 5.461329 939.146 20161016 35000 5.453848 939.156 20161016 35100 5.446431 939.170 20161016 35200 5.438981 939.190 20161016 35300 5.431524 939.193 20161016 35400 5.424114 939.175 20161016 35500 5.416747 939.163 20161016 35600 5.409397 939.178 20161016 35700 5.402087 939.207 20161016 35800 5.394884 939.233 20161016 35900 5.387728 939.251 20161016 40000 5.380519 939.267 20161016 40100 5.373369 939.282 20161016 40200 5.366375 939.285 20161016 40300 5.359397 939.276 20161016 40400 5.352381 939.274 20161016 40500 5.345395 939.288 20161016 40600 5.338389 939.300 20161016 40700 5.331378 939.297 20161016 40800 5.324468 939.277 20161016 40900 5.317585 939.242 20161016 41000 5.310703 939.198 20161016 41100 5.303994 939.171 20161016 41200 5.297412 939.168 20161016 41300 5.290754 939.175 20161016 41400 5.284167 939.179 20161016 41500 5.277815 939.183 20161016 41600 5.271528 939.192 20161016 41700 5.265203 939.205 20161016 41800 5.258872 939.214 20161016 41900 5.252515 939.214 20161016 42000 5.246220 939.207 20161016 42100 5.240076 939.197 20161016 42200 5.233949 939.184 20161016 42300 5.227753 939.172 20161016 42400 5.221673 939.169 20161016 42500 5.215838 939.182 20161016 42600 5.210109 939.208 20161016 42700 5.204346 939.231 20161016 42800 5.198586 939.251 20161016 42900 5.192909 939.271 20161016 43000 5.187336 939.290 20161016 43100 5.181826 939.309 20161016 43200 5.176332 939.332 20161016 43300 5.170840 939.354 20161016 43400 5.165356 939.355 20161016 43500 5.159954 939.333 20161016 43600 5.154663 939.318 20161016 43700 5.149371 939.324 20161016 43800 5.144034 939.320 20161016 43900 5.138726 939.289 20161016 44000 5.133519 939.254 20161016 44100 5.128501 939.240 20161016 44200 5.123637 939.249 20161016 44300 5.118790 939.263 20161016 44400 5.113961 939.262 20161016 44500 5.109192 939.247 20161016 44600 5.104450 939.236 20161016 44700 5.099800 939.236 20161016 44800 5.095324 939.244 20161016 44900 5.090895 939.266 20161016 45000 5.086362 939.303 20161016 45100 5.081883 939.334 20161016 45200 5.077688 939.340 20161016 45300 5.073625 939.331 20161016 45400 5.069423 939.319 20161016 45500 5.065109 939.312 20161016 45600 5.060900 939.320 20161016 45700 5.056948 939.335 20161016 45800 5.053166 939.343 20161016 45900 5.049340 939.354 20161016 50000 5.045450 939.375 20161016 50100 5.041609 939.374 20161016 50200 5.037849 939.344 20161016 50300 5.034218 939.326 20161016 50400 5.030752 939.341 20161016 50500 5.027350 939.371 20161016 50600 5.023941 939.392 20161016 50700 5.020548 939.394 20161016 50800 5.017134 939.383 20161016 50900 5.013699 939.360 20161016 51000 5.010326 939.327 20161016 51100 5.007014 939.304 20161016 51200 5.003803 939.307 20161016 51300 5.000862 939.321 20161016 51400 4.998178 939.332 20161016 51500 4.995488 939.339 20161016 51600 4.992652 939.330 20161016 51700 4.989786 939.301 20161016 51800 4.986976 939.276 20161016 51900 4.984239 939.270 20161016 52000 4.981621 939.273 20161016 52100 4.979112 939.281 20161016 52200 4.976759 939.302 20161016 52300 4.974633 939.327 20161016 52400 4.972600 939.352 20161016 52500 4.970510 939.371 20161016 52600 4.968363 939.380 20161016 52700 4.966192 939.373 20161016 52800 4.964134 939.359 20161016 52900 4.962315 939.356 20161016 53000 4.960655 939.364 20161016 53100 4.959005 939.367 20161016 53200 4.957279 939.367 20161016 53300 4.955511 939.382 20161016 53400 4.953860 939.417 20161016 53500 4.952389 939.457 20161016 53600 4.950986 939.479 20161016 53700 4.949606 939.474 20161016 53800 4.948326 939.450 20161016 53900 4.947114 939.422 20161016 54000 4.945886 939.415 20161016 54100 4.944711 939.441 20161016 54200 4.943715 939.473 20161016 54300 4.942887 939.484 20161016 54400 4.942045 939.482 20161016 54500 4.941095 939.478 20161016 54600 4.940200 939.468 20161016 54700 4.939464 939.453 20161016 54800 4.938795 939.450 20161016 54900 4.938236 939.472 20161016 55000 4.937872 939.509 20161016 55100 4.937561 939.529 20161016 55200 4.937128 939.519 20161016 55300 4.936677 939.502 20161016 55400 4.936407 939.496 20161016 55500 4.936226 939.496 20161016 55600 4.936007 939.489 20161016 55700 4.935871 939.467 20161016 55800 4.935870 939.440 20161016 55900 4.935902 939.422 20161016 60000 4.935974 939.411 20161016 60100 4.936218 939.406 20161016 60200 4.936681 939.414 20161016 60300 4.937180 939.432 20161016 60400 4.937572 939.454 20161016 60500 4.938042 939.480 20161016 60600 4.938711 939.509 20161016 60700 4.939431 939.536 20161016 60800 4.940179 939.566 20161016 60900 4.941039 939.607 20161016 61000 4.941928 939.640 20161016 61100 4.942762 939.638 20161016 61200 4.943620 939.612 20161016 61300 4.944618 939.601 20161016 61400 4.945673 939.606 20161016 61500 4.946679 939.592 20161016 61600 4.947756 939.558 20161016 61700 4.948955 939.539 20161016 61800 4.950184 939.539 20161016 61900 4.951492 939.535 20161016 62000 4.952887 939.531 20161016 62100 4.954279 939.531 20161016 62200 4.955750 939.515 20161016 62300 4.957371 939.481 20161016 62400 4.959005 939.445 20161016 62500 4.960584 939.412 20161016 62600 4.962200 939.380 20161016 62700 4.963929 939.356 20161016 62800 4.965790 939.339 20161016 62900 4.967745 939.319 20161016 63000 4.969721 939.298 20161016 63100 4.971700 939.281 20161016 63200 4.973757 939.273 20161016 63300 4.975940 939.274 20161016 63400 4.978189 939.276 20161016 63500 4.980491 939.272 20161016 63600 4.982907 939.278 20161016 63700 4.985435 939.305 20161016 63800 4.988050 939.346 20161016 63900 4.990758 939.397 20161016 64000 4.993540 939.453 20161016 64100 4.996357 939.502 20161016 64200 4.999251 939.546 20161016 64300 5.002286 939.586 20161016 64400 5.005323 939.603 20161016 64500 5.008219 939.592 20161016 64600 5.011103 939.584 20161016 64700 5.014129 939.595 20161016 64800 5.017245 939.618 20161016 64900 5.020376 939.640 20161016 65000 5.023568 939.656 20161016 65100 5.026888 939.669 20161016 65200 5.030286 939.681 20161016 65300 5.033664 939.673 20161016 65400 5.036999 939.641 20161016 65500 5.040336 939.604 20161016 65600 5.043722 939.577 20161016 65700 5.047174 939.562 20161016 65800 5.050657 939.555 20161016 65900 5.054195 939.553 20161016 70000 5.057893 939.554 20161016 70100 5.061667 939.553 20161016 70200 5.065368 939.541 20161016 70300 5.069156 939.525 20161016 70400 5.073185 939.521 20161016 70500 5.077267 939.539 20161016 70600 5.081263 939.573 20161016 70700 5.085360 939.617 20161016 70800 5.089731 939.666 20161016 70900 5.094202 939.712 20161016 71000 5.098557 939.750 20161016 71100 5.102917 939.780 20161016 71200 5.107398 939.804 20161016 71300 5.111841 939.819 20161016 71400 5.116198 939.836 20161016 71500 5.120624 939.857 20161016 71600 5.125177 939.866 20161016 71700 5.129823 939.860 20161016 71800 5.134515 939.861 20161016 71900 5.139130 939.877 20161016 72000 5.143643 939.884 20161016 72100 5.148226 939.873 20161016 72200 5.152979 939.876 20161016 72300 5.157868 939.901 20161016 72400 5.162856 939.913 20161016 72500 5.167829 939.902 20161016 72600 5.172713 939.899 20161016 72700 5.177630 939.917 20161016 72800 5.182694 939.938 20161016 72900 5.187846 939.948 20161016 73000 5.192954 939.957 20161016 73100 5.198026 939.971 20161016 73200 5.203224 939.980 20161016 73300 5.208519 939.979 20161016 73400 5.213691 939.981 20161016 73500 5.218791 939.992 20161016 73600 5.224042 939.998 20161016 73700 5.229434 939.997 20161016 73800 5.234848 939.997 20161016 73900 5.240253 940.003 20161016 74000 5.245663 940.024 20161016 74100 5.251137 940.057 20161016 74200 5.256706 940.069 20161016 74300 5.262317 940.054 20161016 74400 5.267886 940.036 20161016 74500 5.273386 940.029 20161016 74600 5.278906 940.023 20161016 74700 5.284466 940.007 20161016 74800 5.289993 939.981 20161016 74900 5.295571 939.963 20161016 75000 5.301344 939.968 20161016 75100 5.307272 940.000 20161016 75200 5.313203 940.035 20161016 75300 5.319057 940.043 20161016 75400 5.324894 940.039 20161016 75500 5.330781 940.047 20161016 75600 5.336730 940.063 20161016 75700 5.342755 940.079 20161016 75800 5.348848 940.108 20161016 75900 5.354952 940.150 20161016 80000 5.361034 940.191 20161016 80100 5.367135 940.223 20161016 80200 5.373305 940.245 20161016 80300 5.379493 940.252 20161016 80400 5.385609 940.234 20161016 80500 5.391639 940.205 20161016 80600 5.397638 940.188 20161016 80700 5.403706 940.185 20161016 80800 5.409907 940.185 20161016 80900 5.416146 940.182 20161016 81000 5.422343 940.178 20161016 81100 5.428536 940.186 20161016 81200 5.434763 940.211 20161016 81300 5.441057 940.223 20161016 81400 5.447409 940.204 20161016 81500 5.453702 940.172 20161016 81600 5.459913 940.145 20161016 81700 5.466159 940.130 20161016 81800 5.472502 940.126 20161016 81900 5.478943 940.136 20161016 82000 5.485448 940.161 20161016 82100 5.491905 940.187 20161016 82200 5.498298 940.199 20161016 82300 5.504749 940.205 20161016 82400 5.511305 940.230 20161016 82500 5.517899 940.270 20161016 82600 5.524437 940.301 20161016 82700 5.530891 940.314 20161016 82800 5.537368 940.319 20161016 82900 5.543949 940.325 20161016 83000 5.550576 940.329 20161016 83100 5.557123 940.335 20161016 83200 5.563550 940.339 20161016 83300 5.569969 940.321 20161016 83400 5.576431 940.288 20161016 83500 5.582873 940.268 20161016 83600 5.589392 940.267 20161016 83700 5.596102 940.292 20161016 83800 5.602807 940.346 20161016 83900 5.609358 940.402 20161016 84000 5.615895 940.433 20161016 84100 5.622475 940.439 20161016 84200 5.629061 940.432 20161016 84300 5.635648 940.416 20161016 84400 5.642231 940.402 20161016 84500 5.648847 940.398 20161016 84600 5.655433 940.397 20161016 84700 5.661872 940.388 20161016 84800 5.668303 940.372 20161016 84900 5.674852 940.363 20161016 85000 5.681405 940.372 20161016 85100 5.687992 940.389 20161016 85200 5.694688 940.392 20161016 85300 5.701309 940.382 20161016 85400 5.707763 940.379 20161016 85500 5.714233 940.393 20161016 85600 5.720840 940.419 20161016 85700 5.727473 940.440 20161016 85800 5.734006 940.438 20161016 85900 5.740503 940.422 20161016 90000 5.747059 940.431 20161016 90100 5.753649 940.480 20161016 90200 5.760249 940.539 20161016 90300 5.766815 940.577 20161016 90400 5.773279 940.585 20161016 90500 5.779706 940.572 20161016 90600 5.786132 940.551 20161016 90700 5.792476 940.540 20161016 90800 5.798801 940.547 20161016 90900 5.805221 940.563 20161016 91000 5.811695 940.581 20161016 91100 5.818152 940.588 20161016 91200 5.824501 940.575 20161016 91300 5.830674 940.559 20161016 91400 5.836840 940.554 20161016 91500 5.843173 940.563 20161016 91600 5.849532 940.573 20161016 91700 5.855749 940.557 20161016 91800 5.861853 940.525 20161016 91900 5.867944 940.517 20161016 92000 5.874156 940.531 20161016 92100 5.880468 940.535 20161016 92200 5.886600 940.533 20161016 92300 5.892580 940.539 20161016 92400 5.898758 940.543 20161016 92500 5.905035 940.532 20161016 92600 5.911076 940.518 20161016 92700 5.917090 940.524 20161016 92800 5.923374 940.560 20161016 92900 5.929676 940.603 20161016 93000 5.935763 940.629 20161016 93100 5.941803 940.644 20161016 93200 5.947873 940.665 20161016 93300 5.953884 940.684 20161016 93400 5.959832 940.699 20161016 93500 5.965767 940.724 20161016 93600 5.971758 940.746 20161016 93700 5.977772 940.743 20161016 93800 5.983601 940.733 20161016 93900 5.989219 940.747 20161016 94000 5.994905 940.783 20161016 94100 6.000772 940.808 20161016 94200 6.006582 940.810 20161016 94300 6.012221 940.814 20161016 94400 6.017844 940.833 20161016 94500 6.023479 940.850 20161016 94600 6.029052 940.842 20161016 94700 6.034594 940.820 20161016 94800 6.040116 940.801 20161016 94900 6.045628 940.792 20161016 95000 6.051193 940.802 20161016 95100 6.056771 940.833 20161016 95200 6.062242 940.859 20161016 95300 6.067597 940.870 20161016 95400 6.072905 940.885 20161016 95500 6.078196 940.911 20161016 95600 6.083494 940.937 20161016 95700 6.088829 940.964 20161016 95800 6.094181 940.986 20161016 95900 6.099534 940.982 20161016 100000 6.104786 940.959 20161016 100100 6.109782 940.960 20161016 100200 6.114645 940.988 20161016 100300 6.119599 941.016 20161016 100400 6.124585 941.028 20161016 100500 6.129524 941.019 20161016 100600 6.134468 941.004 20161016 100700 6.139396 941.001 20161016 100800 6.144243 941.005 20161016 100900 6.148993 940.990 20161016 101000 6.153638 940.958 20161016 101100 6.158233 940.935 20161016 101200 6.162922 940.940 20161016 101300 6.167653 940.969 20161016 101400 6.172201 941.002 20161016 101500 6.176639 941.023 20161016 101600 6.181182 941.035 20161016 101700 6.185726 941.042 20161016 101800 6.190103 941.039 20161016 101900 6.194373 941.030 20161016 102000 6.198632 941.028 20161016 102100 6.202923 941.038 20161016 102200 6.207253 941.055 20161016 102300 6.211543 941.074 20161016 102400 6.215756 941.087 20161016 102500 6.219934 941.091 20161016 102600 6.224056 941.094 20161016 102700 6.228085 941.104 20161016 102800 6.232050 941.120 20161016 102900 6.235948 941.133 20161016 103000 6.239776 941.135 20161016 103100 6.243562 941.129 20161016 103200 6.247293 941.127 20161016 103300 6.250969 941.132 20161016 103400 6.254627 941.136 20161016 103500 6.258279 941.141 20161016 103600 6.261901 941.147 20161016 103700 6.265429 941.143 20161016 103800 6.268873 941.137 20161016 103900 6.272316 941.153 20161016 104000 6.275758 941.182 20161016 104100 6.279212 941.197 20161016 104200 6.282642 941.197 20161016 104300 6.285869 941.201 20161016 104400 6.288940 941.217 20161016 104500 6.292070 941.231 20161016 104600 6.295234 941.234 20161016 104700 6.298305 941.230 20161016 104800 6.301213 941.227 20161016 104900 6.303966 941.220 20161016 105000 6.306745 941.200 20161016 105100 6.309622 941.176 20161016 105200 6.312405 941.163 20161016 105300 6.315010 941.167 20161016 105400 6.317578 941.176 20161016 105500 6.320228 941.189 20161016 105600 6.322879 941.207 20161016 105700 6.325346 941.219 20161016 105800 6.327613 941.211 20161016 105900 6.329822 941.180 20161016 110000 6.332026 941.150 20161016 110100 6.334208 941.128 20161016 110200 6.336352 941.106 20161016 110300 6.338429 941.091 20161016 110400 6.340473 941.095 20161016 110500 6.342572 941.110 20161016 110600 6.344694 941.119 20161016 110700 6.346704 941.114 20161016 110800 6.348537 941.109 20161016 110900 6.350304 941.118 20161016 111000 6.352137 941.134 20161016 111100 6.353989 941.146 20161016 111200 6.355729 941.154 20161016 111300 6.357313 941.157 20161016 111400 6.358842 941.147 20161016 111500 6.360373 941.125 20161016 111600 6.361791 941.102 20161016 111700 6.363073 941.094 20161016 111800 6.364326 941.099 20161016 111900 6.365552 941.104 20161016 112000 6.366701 941.107 20161016 112100 6.367803 941.112 20161016 112200 6.368972 941.123 20161016 112300 6.370190 941.142 20161016 112400 6.371280 941.165 20161016 112500 6.372289 941.196 20161016 112600 6.373349 941.230 20161016 112700 6.374273 941.253 20161016 112800 6.374928 941.249 20161016 112900 6.375532 941.225 20161016 113000 6.376192 941.210 20161016 113100 6.376712 941.208 20161016 113200 6.377057 941.201 20161016 113300 6.377445 941.191 20161016 113400 6.377880 941.190 20161016 113500 6.378226 941.189 20161016 113600 6.378530 941.179 20161016 113700 6.378777 941.170 20161016 113800 6.378848 941.169 20161016 113900 6.378784 941.161 20161016 114000 6.378723 941.134 20161016 114100 6.378692 941.109 20161016 114200 6.378603 941.109 20161016 114300 6.378476 941.115 20161016 114400 6.378405 941.120 20161016 114500 6.378275 941.136 20161016 114600 6.377955 941.142 20161016 114700 6.377499 941.119 20161016 114800 6.376963 941.086 20161016 114900 6.376393 941.060 20161016 115000 6.375811 941.048 20161016 115100 6.375176 941.057 20161016 115200 6.374494 941.067 20161016 115300 6.373786 941.061 20161016 115400 6.373006 941.055 20161016 115500 6.372149 941.058 20161016 115600 6.371249 941.053 20161016 115700 6.370237 941.028 20161016 115800 6.369078 940.992 20161016 115900 6.367909 940.965 20161016 120000 6.366757 940.961 20161016 120100 6.365505 940.967 20161016 120200 6.364167 940.970 20161016 120300 6.362833 940.978 20161016 120400 6.361545 940.988 20161016 120500 6.360219 940.986 20161016 120600 6.358668 940.974 20161016 120700 6.356916 940.960 20161016 120800 6.355137 940.944 20161016 120900 6.353378 940.927 20161016 121000 6.351647 940.901 20161016 121100 6.349955 940.875 20161016 121200 6.348235 940.866 20161016 121300 6.346426 940.875 20161016 121400 6.344524 940.900 20161016 121500 6.342579 940.939 20161016 121600 6.340649 940.968 20161016 121700 6.338731 940.965 20161016 121800 6.336773 940.947 20161016 121900 6.334727 940.940 20161016 122000 6.332582 940.959 20161016 122100 6.330377 941.006 20161016 122200 6.328166 941.059 20161016 122300 6.325964 941.090 20161016 122400 6.323694 941.102 20161016 122500 6.321258 941.114 20161016 122600 6.318701 941.131 20161016 122700 6.316142 941.148 20161016 122800 6.313566 941.149 20161016 122900 6.310862 941.125 20161016 123000 6.307974 941.093 20161016 123100 6.304938 941.074 20161016 123200 6.301879 941.058 20161016 123300 6.298834 941.026 20161016 123400 6.295697 940.991 20161016 123500 6.292495 940.974 20161016 123600 6.289414 940.972 20161016 123700 6.286412 940.975 20161016 123800 6.283242 940.981 20161016 123900 6.279895 940.989 20161016 124000 6.276574 940.999 20161016 124100 6.273282 941.014 20161016 124200 6.269871 941.020 20161016 124300 6.266374 941.009 20161016 124400 6.262899 941.000 20161016 124500 6.259328 941.006 20161016 124600 6.255547 941.003 20161016 124700 6.251698 940.974 20161016 124800 6.247924 940.934 20161016 124900 6.244207 940.897 20161016 125000 6.240436 940.867 20161016 125100 6.236521 940.843 20161016 125200 6.232535 940.825 20161016 125300 6.228561 940.825 20161016 125400 6.224528 940.849 20161016 125500 6.220429 940.870 20161016 125600 6.216343 940.858 20161016 125700 6.212264 940.823 20161016 125800 6.208153 940.796 20161016 125900 6.204019 940.787 20161016 130000 6.199835 940.791 20161016 130100 6.195541 940.803 20161016 130200 6.191207 940.821 20161016 130300 6.186980 940.842 20161016 130400 6.182757 940.858 20161016 130500 6.178292 940.861 20161016 130600 6.173656 940.852 20161016 130700 6.169106 940.841 20161016 130800 6.164646 940.838 20161016 130900 6.160099 940.847 20161016 131000 6.155442 940.848 20161016 131100 6.150775 940.830 20161016 131200 6.146071 940.813 20161016 131300 6.141268 940.807 20161016 131400 6.136402 940.806 20161016 131500 6.131477 940.811 20161016 131600 6.126514 940.814 20161016 131700 6.121581 940.791 20161016 131800 6.116572 940.753 20161016 131900 6.111403 940.728 20161016 132000 6.106253 940.719 20161016 132100 6.101228 940.708 20161016 132200 6.096166 940.696 20161016 132300 6.090887 940.688 20161016 132400 6.085415 940.683 20161016 132500 6.079994 940.675 20161016 132600 6.074794 940.668 20161016 132700 6.069634 940.665 20161016 132800 6.064284 940.658 20161016 132900 6.058841 940.649 20161016 133000 6.053486 940.652 20161016 133100 6.048152 940.675 20161016 133200 6.042700 940.704 20161016 133300 6.037146 940.711 20161016 133400 6.031567 940.695 20161016 133500 6.025988 940.682 20161016 133600 6.020381 940.674 20161016 133700 6.014707 940.669 20161016 133800 6.009059 940.673 20161016 133900 6.003528 940.681 20161016 134000 5.997939 940.692 20161016 134100 5.992155 940.704 20161016 134200 5.986314 940.701 20161016 134300 5.980527 940.683 20161016 134400 5.974745 940.673 20161016 134500 5.968911 940.676 20161016 134600 5.963018 940.678 20161016 134700 5.957092 940.676 20161016 134800 5.951170 940.673 20161016 134900 5.945269 940.670 20161016 135000 5.939340 940.669 20161016 135100 5.933322 940.672 20161016 135200 5.927262 940.675 20161016 135300 5.921208 940.670 20161016 135400 5.915106 940.657 20161016 135500 5.908953 940.648 20161016 135600 5.902787 940.643 20161016 135700 5.896587 940.636 20161016 135800 5.890322 940.618 20161016 135900 5.883990 940.594 20161016 140000 5.877633 940.575 20161016 140100 5.871295 940.563 20161016 140200 5.864984 940.560 20161016 140300 5.858678 940.559 20161016 140400 5.852291 940.543 20161016 140500 5.845798 940.515 20161016 140600 5.839338 940.486 20161016 140700 5.832984 940.461 20161016 140800 5.826603 940.451 20161016 140900 5.820139 940.457 20161016 141000 5.813709 940.468 20161016 141100 5.807328 940.480 20161016 141200 5.800922 940.495 20161016 141300 5.794546 940.515 20161016 141400 5.788237 940.526 20161016 141500 5.781824 940.522 20161016 141600 5.775255 940.516 20161016 141700 5.768791 940.522 20161016 141800 5.762528 940.537 20161016 141900 5.756202 940.548 20161016 142000 5.749678 940.556 20161016 142100 5.743130 940.559 20161016 142200 5.736670 940.559 20161016 142300 5.730187 940.561 20161016 142400 5.723615 940.559 20161016 142500 5.716994 940.546 20161016 142600 5.710332 940.534 20161016 142700 5.703717 940.531 20161016 142800 5.697229 940.533 20161016 142900 5.690773 940.548 20161016 143000 5.684270 940.575 20161016 143100 5.677794 940.595 20161016 143200 5.671352 940.598 20161016 143300 5.664812 940.593 20161016 143400 5.658173 940.598 20161016 143500 5.651629 940.623 20161016 143600 5.645225 940.658 20161016 143700 5.638732 940.685 20161016 143800 5.632083 940.696 20161016 143900 5.625581 940.710 20161016 144000 5.619304 940.737 20161016 144100 5.612913 940.755 20161016 144200 5.606332 940.757 20161016 144300 5.599795 940.761 20161016 144400 5.593285 940.782 20161016 144500 5.586709 940.811 20161016 144600 5.580172 940.830 20161016 144700 5.573689 940.839 20161016 144800 5.567179 940.857 20161016 144900 5.560675 940.882 20161016 145000 5.554192 940.907 20161016 145100 5.547673 940.926 20161016 145200 5.541152 940.932 20161016 145300 5.534684 940.920 20161016 145400 5.528223 940.906 20161016 145500 5.521784 940.898 20161016 145600 5.515436 940.896 20161016 145700 5.509062 940.897 20161016 145800 5.502526 940.899 20161016 145900 5.495951 940.903 20161016 150000 5.489540 940.912 20161016 150100 5.483235 940.924 20161016 150200 5.476824 940.932 20161016 150300 5.470318 940.942 20161016 150400 5.463879 940.957 20161016 150500 5.457533 940.966 20161016 150600 5.451231 940.962 20161016 150700 5.444942 940.946 20161016 150800 5.438649 940.939 20161016 150900 5.432356 940.956 20161016 151000 5.426076 940.982 20161016 151100 5.419824 940.993 20161016 151200 5.413607 940.989 20161016 151300 5.407427 940.994 20161016 151400 5.401297 941.012 20161016 151500 5.395213 941.027 20161016 151600 5.389132 941.030 20161016 151700 5.383025 941.031 20161016 151800 5.376891 941.037 20161016 151900 5.370759 941.037 20161016 152000 5.364665 941.028 20161016 152100 5.358590 941.029 20161016 152200 5.352563 941.042 20161016 152300 5.346608 941.043 20161016 152400 5.340635 941.029 20161016 152500 5.334674 941.016 20161016 152600 5.328847 941.006 20161016 152700 5.323000 940.994 20161016 152800 5.316939 940.984 20161016 152900 5.310828 940.976 20161016 153000 5.304895 940.966 20161016 153100 5.299128 940.956 20161016 153200 5.293405 940.950 20161016 153300 5.287648 940.954 20161016 153400 5.281871 940.965 20161016 153500 5.276172 940.976 20161016 153600 5.270631 940.985 20161016 153700 5.265228 940.999 20161016 153800 5.259876 941.028 20161016 153900 5.254469 941.068 20161016 154000 5.248960 941.101 20161016 154100 5.243493 941.116 20161016 154200 5.238169 941.122 20161016 154300 5.232832 941.126 20161016 154400 5.227417 941.132 20161016 154500 5.222032 941.137 20161016 154600 5.216663 941.130 20161016 154700 5.211300 941.114 20161016 154800 5.206041 941.103 20161016 154900 5.200861 941.096 20161016 155000 5.195675 941.091 20161016 155100 5.190536 941.098 20161016 155200 5.185538 941.121 20161016 155300 5.180633 941.146 20161016 155400 5.175727 941.168 20161016 155500 5.170788 941.190 20161016 155600 5.165884 941.212 20161016 155700 5.161165 941.237 20161016 155800 5.156570 941.256 20161016 155900 5.151838 941.257 20161016 160000 5.146964 941.248 20161016 160100 5.142168 941.238 20161016 160200 5.137497 941.227 20161016 160300 5.132873 941.221 20161016 160400 5.128291 941.227 20161016 160500 5.123770 941.236 20161016 160600 5.119274 941.237 20161016 160700 5.114788 941.225 20161016 160800 5.110332 941.209 20161016 160900 5.105954 941.204 20161016 161000 5.101730 941.210 20161016 161100 5.097579 941.215 20161016 161200 5.093328 941.224 20161016 161300 5.089056 941.237 20161016 161400 5.084939 941.243 20161016 161500 5.080938 941.242 20161016 161600 5.076941 941.236 20161016 161700 5.072967 941.231 20161016 161800 5.069088 941.242 20161016 161900 5.065287 941.272 20161016 162000 5.061528 941.301 20161016 162100 5.057824 941.320 20161016 162200 5.054130 941.335 20161016 162300 5.050423 941.356 20161016 162400 5.046812 941.378 20161016 162500 5.043361 941.395 20161016 162600 5.040024 941.409 20161016 162700 5.036715 941.430 20161016 162800 5.033384 941.459 20161016 162900 5.030103 941.486 20161016 163000 5.026906 941.510 20161016 163100 5.023746 941.530 20161016 163200 5.020670 941.541 20161016 163300 5.017689 941.549 20161016 163400 5.014704 941.552 20161016 163500 5.011719 941.543 20161016 163600 5.008790 941.537 20161016 163700 5.005891 941.542 20161016 163800 5.002994 941.557 20161016 163900 5.000136 941.577 20161016 164000 4.997376 941.592 20161016 164100 4.994722 941.588 20161016 164200 4.992068 941.573 20161016 164300 4.989407 941.557 20161016 164400 4.986910 941.547 20161016 164500 4.984567 941.547 20161016 164600 4.982202 941.555 20161016 164700 4.979828 941.562 20161016 164800 4.977538 941.563 20161016 164900 4.975304 941.563 20161016 165000 4.973123 941.557 20161016 165100 4.971074 941.549 20161016 165200 4.969129 941.544 20161016 165300 4.967124 941.543 20161016 165400 4.965051 941.538 20161016 165500 4.963085 941.529 20161016 165600 4.961299 941.525 20161016 165700 4.959608 941.529 20161016 165800 4.957944 941.531 20161016 165900 4.956344 941.527 20161016 170000 4.954823 941.525 20161016 170100 4.953335 941.532 20161016 170200 4.951921 941.541 20161016 170300 4.950617 941.546 20161016 170400 4.949368 941.551 20161016 170500 4.948139 941.555 20161016 170600 4.946919 941.560 20161016 170700 4.945788 941.570 20161016 170800 4.944858 941.584 20161016 170900 4.944016 941.592 20161016 171000 4.943139 941.587 20161016 171100 4.942326 941.569 20161016 171200 4.941614 941.555 20161016 171300 4.940924 941.554 20161016 171400 4.940292 941.558 20161016 171500 4.939776 941.556 20161016 171600 4.939290 941.544 20161016 171700 4.938722 941.532 20161016 171800 4.938141 941.532 20161016 171900 4.937745 941.541 20161016 172000 4.937597 941.552 20161016 172100 4.937547 941.565 20161016 172200 4.937480 941.569 20161016 172300 4.937450 941.561 20161016 172400 4.937532 941.563 20161016 172500 4.937714 941.589 20161016 172600 4.937956 941.627 20161016 172700 4.938243 941.661 20161016 172800 4.938606 941.682 20161016 172900 4.939050 941.688 20161016 173000 4.939524 941.691 20161016 173100 4.940015 941.697 20161016 173200 4.940582 941.694 20161016 173300 4.941269 941.679 20161016 173400 4.942037 941.667 20161016 173500 4.942854 941.664 20161016 173600 4.943754 941.663 20161016 173700 4.944703 941.666 20161016 173800 4.945667 941.670 20161016 173900 4.946699 941.672 20161016 174000 4.947762 941.669 20161016 174100 4.948808 941.663 20161016 174200 4.949976 941.662 20161016 174300 4.951392 941.672 20161016 174400 4.952930 941.685 20161016 174500 4.954437 941.687 20161016 174600 4.955961 941.684 20161016 174700 4.957536 941.689 20161016 174800 4.959159 941.697 20161016 174900 4.960910 941.704 20161016 175000 4.962797 941.715 20161016 175100 4.964755 941.729 20161016 175200 4.966740 941.739 20161016 175300 4.968729 941.745 20161016 175400 4.970807 941.756 20161016 175500 4.973062 941.769 20161016 175600 4.975399 941.775 20161016 175700 4.977679 941.770 20161016 175800 4.979916 941.762 20161016 175900 4.982236 941.756 20161016 180000 4.984781 941.759 20161016 180100 4.987565 941.780 20161016 180200 4.990412 941.815 20161016 180300 4.993179 941.850 20161016 180400 4.995970 941.874 20161016 180500 4.998922 941.884 20161016 180600 5.001931 941.879 20161016 180700 5.004891 941.868 20161016 180800 5.007918 941.869 20161016 180900 5.011105 941.887 20161016 181000 5.014424 941.907 20161016 181100 5.017802 941.919 20161016 181200 5.021137 941.923 20161016 181300 5.024466 941.925 20161016 181400 5.027923 941.930 20161016 181500 5.031461 941.937 20161016 181600 5.034973 941.938 20161016 181700 5.038542 941.928 20161016 181800 5.042264 941.919 20161016 181900 5.046089 941.924 20161016 182000 5.049981 941.936 20161016 182100 5.053965 941.941 20161016 182200 5.057964 941.934 20161016 182300 5.061884 941.922 20161016 182400 5.065847 941.911 20161016 182500 5.070049 941.903 20161016 182600 5.074438 941.897 20161016 182700 5.078805 941.894 20161016 182800 5.083141 941.897 20161016 182900 5.087557 941.903 20161016 183000 5.092029 941.908 20161016 183100 5.096518 941.917 20161016 183200 5.101087 941.936 20161016 183300 5.105841 941.964 20161016 183400 5.110829 941.994 20161016 183500 5.115884 942.015 20161016 183600 5.120800 942.026 20161016 183700 5.125697 942.038 20161016 183800 5.130760 942.059 20161016 183900 5.135943 942.084 20161016 184000 5.141174 942.103 20161016 184100 5.146412 942.118 20161016 184200 5.151610 942.130 20161016 184300 5.156905 942.140 20161016 184400 5.162435 942.154 20161016 184500 5.167975 942.165 20161016 184600 5.173285 942.163 20161016 184700 5.178572 942.149 20161016 184800 5.184182 942.136 20161016 184900 5.190091 942.130 20161016 185000 5.195988 942.132 20161016 185100 5.201768 942.136 20161016 185200 5.207627 942.141 20161016 185300 5.213620 942.158 20161016 185400 5.219608 942.190 20161016 185500 5.225633 942.219 20161016 185600 5.231855 942.233 20161016 185700 5.238216 942.242 20161016 185800 5.244498 942.254 20161016 185900 5.250669 942.264 20161016 190000 5.256936 942.263 20161016 190100 5.263374 942.256 20161016 190200 5.269844 942.250 20161016 190300 5.276341 942.248 20161016 190400 5.282947 942.257 20161016 190500 5.289625 942.277 20161016 190600 5.296421 942.293 20161016 190700 5.303397 942.303 20161016 190800 5.310338 942.319 20161016 190900 5.317090 942.338 20161016 191000 5.323862 942.354 20161016 191100 5.330874 942.372 20161016 191200 5.338062 942.405 20161016 191300 5.345237 942.445 20161016 191400 5.352363 942.465 20161016 191500 5.359540 942.456 20161016 191600 5.366811 942.430 20161016 191700 5.374129 942.408 20161016 191800 5.381427 942.403 20161016 191900 5.388750 942.419 20161016 192000 5.396170 942.443 20161016 192100 5.403618 942.464 20161016 192200 5.411057 942.478 20161016 192300 5.418619 942.480 20161016 192400 5.426345 942.474 20161016 192500 5.434099 942.471 20161016 192600 5.441853 942.480 20161016 192700 5.449699 942.491 20161016 192800 5.457615 942.500 20161016 192900 5.465481 942.504 20161016 193000 5.473303 942.500 20161016 193100 5.481184 942.495 20161016 193200 5.489136 942.499 20161016 193300 5.497112 942.512 20161016 193400 5.505139 942.523 20161016 193500 5.513255 942.524 20161016 193600 5.521478 942.527 20161016 193700 5.529795 942.544 20161016 193800 5.538139 942.572 20161016 193900 5.546462 942.607 20161016 194000 5.554786 942.638 20161016 194100 5.563131 942.645 20161016 194200 5.571502 942.627 20161016 194300 5.579905 942.608 20161016 194400 5.588292 942.603 20161016 194500 5.596662 942.606 20161016 194600 5.605170 942.605 20161016 194700 5.613806 942.597 20161016 194800 5.622389 942.589 20161016 194900 5.630954 942.591 20161016 195000 5.639621 942.602 20161016 195100 5.648352 942.608 20161016 195200 5.657074 942.590 20161016 195300 5.665748 942.556 20161016 195400 5.674431 942.532 20161016 195500 5.683244 942.531 20161016 195600 5.692190 942.546 20161016 195700 5.701155 942.564 20161016 195800 5.710053 942.580 20161016 195900 5.718890 942.586 20161016 200000 5.727741 942.578 20161016 200100 5.736680 942.566 20161016 200200 5.745748 942.557 20161016 200300 5.754885 942.548 20161016 200400 5.763963 942.547 20161016 200500 5.772997 942.565 20161016 200600 5.782133 942.587 20161016 200700 5.791429 942.594 20161016 200800 5.800760 942.589 20161016 200900 5.809933 942.578 20161016 201000 5.818986 942.559 20161016 201100 5.828139 942.538 20161016 201200 5.837409 942.521 20161016 201300 5.846667 942.509 20161016 201400 5.855945 942.508 20161016 201500 5.865303 942.518 20161016 201600 5.874675 942.534 20161016 201700 5.884091 942.548 20161016 201800 5.893607 942.556 20161016 201900 5.903107 942.555 20161016 202000 5.912558 942.550 20161016 202100 5.922054 942.545 20161016 202200 5.931518 942.542 20161016 202300 5.940880 942.536 20161016 202400 5.950297 942.524 20161016 202500 5.959863 942.515 20161016 202600 5.969522 942.522 20161016 202700 5.979263 942.555 20161016 202800 5.989022 942.607 20161016 202900 5.998683 942.654 20161016 203000 6.008323 942.680 20161016 203100 6.018071 942.682 20161016 203200 6.027822 942.670 20161016 203300 6.037462 942.650 20161016 203400 6.047083 942.627 20161016 203500 6.056739 942.622 20161016 203600 6.066395 942.650 20161016 203700 6.076152 942.696 20161016 203800 6.086096 942.734 20161016 203900 6.096032 942.755 20161016 204000 6.105777 942.768 20161016 204100 6.115481 942.781 20161016 204200 6.125306 942.792 20161016 204300 6.135123 942.799 20161016 204400 6.144839 942.804 20161016 204500 6.154549 942.811 20161016 204600 6.164287 942.819 20161016 204700 6.174053 942.829 20161016 204800 6.183896 942.844 20161016 204900 6.193781 942.859 20161016 205000 6.203603 942.866 20161016 205100 6.213324 942.863 20161016 205200 6.223029 942.850 20161016 205300 6.232788 942.830 20161016 205400 6.242502 942.807 20161016 205500 6.252085 942.790 20161016 205600 6.261651 942.784 20161016 205700 6.271302 942.793 20161016 205800 6.280971 942.805 20161016 205900 6.290624 942.808 20161016 210000 6.300346 942.797 20161016 210100 6.310094 942.777 20161016 210200 6.319670 942.749 20161016 210300 6.329056 942.717 20161016 210400 6.338502 942.695 20161016 210500 6.348121 942.695 20161016 210600 6.357747 942.709 20161016 210700 6.367327 942.717 20161016 210800 6.376967 942.716 20161016 210900 6.386662 942.721 20161016 211000 6.396348 942.734 20161016 211100 6.406020 942.749 20161016 211200 6.415679 942.757 20161016 211300 6.425304 942.761 20161016 211400 6.434921 942.773 20161016 211500 6.444584 942.794 20161016 211600 6.454226 942.820 20161016 211700 6.463774 942.849 20161016 211800 6.473332 942.879 20161016 211900 6.482936 942.905 20161016 212000 6.492462 942.921 20161016 212100 6.501943 942.933 20161016 212200 6.511431 942.943 20161016 212300 6.520839 942.948 20161016 212400 6.530235 942.947 20161016 212500 6.539681 942.946 20161016 212600 6.549037 942.953 20161016 212700 6.558325 942.965 20161016 212800 6.567728 942.976 20161016 212900 6.577195 942.987 20161016 213000 6.586578 942.997 20161016 213100 6.595922 943.002 20161016 213200 6.605212 942.999 20161016 213300 6.614334 942.995 20161016 213400 6.623417 942.992 20161016 213500 6.632586 942.984 20161016 213600 6.641670 942.972 20161016 213700 6.650606 942.964 20161016 213800 6.659619 942.963 20161016 213900 6.668773 942.970 20161016 214000 6.677890 942.981 20161016 214100 6.686917 942.982 20161016 214200 6.695895 942.977 20161016 214300 6.704869 942.983 20161016 214400 6.713931 942.999 20161016 214500 6.722968 943.008 20161016 214600 6.731741 942.997 20161016 214700 6.740326 942.971 20161016 214800 6.748931 942.947 20161016 214900 6.757568 942.936 20161016 215000 6.766136 942.926 20161016 215100 6.774554 942.903 20161016 215200 6.782948 942.874 20161016 215300 6.791568 942.859 20161016 215400 6.800311 942.867 20161016 215500 6.808815 942.884 20161016 215600 6.817121 942.891 20161016 215700 6.825550 942.880 20161016 215800 6.834050 942.858 20161016 215900 6.842395 942.839 20161016 220000 6.850596 942.834 20161016 220100 6.858755 942.838 20161016 220200 6.866917 942.834 20161016 220300 6.875060 942.824 20161016 220400 6.883152 942.817 20161016 220500 6.891231 942.817 20161016 220600 6.899332 942.819 20161016 220700 6.907379 942.821 20161016 220800 6.915285 942.825 20161016 220900 6.923089 942.834 20161016 221000 6.930893 942.840 20161016 221100 6.938660 942.839 20161016 221200 6.946344 942.833 20161016 221300 6.954057 942.817 20161016 221400 6.961807 942.790 20161016 221500 6.969421 942.759 20161016 221600 6.976883 942.730 20161016 221700 6.984344 942.712 20161016 221800 6.991844 942.709 20161016 221900 6.999300 942.712 20161016 222000 7.006640 942.712 20161016 222100 7.013886 942.709 20161016 222200 7.021116 942.701 20161016 222300 7.028337 942.692 20161016 222400 7.035511 942.690 20161016 222500 7.042615 942.693 20161016 222600 7.049610 942.692 20161016 222700 7.056508 942.684 20161016 222800 7.063406 942.680 20161016 222900 7.070346 942.680 20161016 223000 7.077237 942.682 20161016 223100 7.084018 942.691 20161016 223200 7.090776 942.707 20161016 223300 7.097578 942.724 20161016 223400 7.104333 942.743 20161016 223500 7.110943 942.765 20161016 223600 7.117447 942.787 20161016 223700 7.123933 942.800 20161016 223800 7.130391 942.805 20161016 223900 7.136720 942.804 20161016 224000 7.142927 942.803 20161016 224100 7.149141 942.806 20161016 224200 7.155370 942.809 20161016 224300 7.161451 942.807 20161016 224400 7.167339 942.795 20161016 224500 7.173194 942.777 20161016 224600 7.179029 942.758 20161016 224700 7.184714 942.743 20161016 224800 7.190341 942.738 20161016 224900 7.196082 942.750 20161016 225000 7.201865 942.774 20161016 225100 7.207480 942.796 20161016 225200 7.212922 942.800 20161016 225300 7.218349 942.796 20161016 225400 7.223809 942.800 20161016 225500 7.229255 942.814 20161016 225600 7.234599 942.828 20161016 225700 7.239735 942.836 20161016 225800 7.244761 942.838 20161016 225900 7.249826 942.836 20161016 230000 7.254843 942.836 20161016 230100 7.259695 942.837 20161016 230200 7.264436 942.837 20161016 230300 7.269143 942.828 20161016 230400 7.273805 942.809 20161016 230500 7.278369 942.794 20161016 230600 7.282856 942.805 20161016 230700 7.287395 942.838 20161016 230800 7.292055 942.872 20161016 230900 7.296693 942.895 20161016 231000 7.301119 942.911 20161016 231100 7.305305 942.923 20161016 231200 7.309345 942.927 20161016 231300 7.313318 942.924 20161016 231400 7.317265 942.918 20161016 231500 7.321212 942.913 20161016 231600 7.325116 942.916 20161016 231700 7.328892 942.932 20161016 231800 7.332597 942.952 20161016 231900 7.336333 942.968 20161016 232000 7.340036 942.978 20161016 232100 7.343622 942.986 20161016 232200 7.347084 942.993 20161016 232300 7.350402 942.996 20161016 232400 7.353610 942.995 20161016 232500 7.356779 942.991 20161016 232600 7.359884 942.991 20161016 232700 7.362940 942.997 20161016 232800 7.366006 943.010 20161016 232900 7.369009 943.019 20161016 233000 7.371833 943.015 20161016 233100 7.374461 942.998 20161016 233200 7.377022 942.979 20161016 233300 7.379619 942.967 20161016 233400 7.382135 942.968 20161016 233500 7.384463 942.974 20161016 233600 7.386736 942.980 20161016 233700 7.389095 942.985 20161016 233800 7.391451 942.990 20161016 233900 7.393668 942.993 20161016 234000 7.395749 942.990 20161016 234100 7.397677 942.979 20161016 234200 7.399444 942.970 20161016 234300 7.401210 942.976 20161016 234400 7.403088 942.992 20161016 234500 7.404963 943.007 20161016 234600 7.406690 943.014 20161016 234700 7.408186 943.017 20161016 234800 7.409470 943.019 20161016 234900 7.410719 943.013 20161016 235000 7.412061 942.996 20161016 235100 7.413376 942.972 20161016 235200 7.414502 942.952 20161016 235300 7.415492 942.942 20161016 235400 7.416442 942.940 20161016 235500 7.417296 942.938 20161016 235600 7.418013 942.933 20161016 235700 7.418717 942.926 20161016 235800 7.419431 942.919 20161016 235900 7.419950 942.910 20161017 0 7.420277 942.893 20161017 100 7.420651 942.869 20161017 200 7.421029 942.846 20161017 300 7.421237 942.833 20161017 400 7.421324 942.832 20161017 500 7.421365 942.840 20161017 600 7.421379 942.850 20161017 700 7.421406 942.859 20161017 800 7.421352 942.868 20161017 900 7.421105 942.878 20161017 1000 7.420790 942.888 20161017 1100 7.420528 942.899 20161017 1200 7.420201 942.916 20161017 1300 7.419752 942.937 20161017 1400 7.419285 942.959 20161017 1500 7.418760 942.981 20161017 1600 7.418073 943.005 20161017 1700 7.417341 943.030 20161017 1800 7.416682 943.050 20161017 1900 7.415877 943.061 20161017 2000 7.414713 943.058 20161017 2100 7.413356 943.041 20161017 2200 7.412053 943.021 20161017 2300 7.410796 943.014 20161017 2400 7.409393 943.020 20161017 2500 7.407782 943.030 20161017 2600 7.406200 943.042 20161017 2700 7.404821 943.058 20161017 2800 7.403415 943.076 20161017 2900 7.401707 943.091 20161017 3000 7.399801 943.095 20161017 3100 7.397897 943.088 20161017 3200 7.395953 943.079 20161017 3300 7.393892 943.076 20161017 3400 7.391748 943.073 20161017 3500 7.389507 943.066 20161017 3600 7.387158 943.055 20161017 3700 7.384758 943.045 20161017 3800 7.382289 943.033 20161017 3900 7.379684 943.019 20161017 4000 7.377003 943.010 20161017 4100 7.374323 943.006 20161017 4200 7.371631 943.007 20161017 4300 7.368865 943.010 20161017 4400 7.365967 943.015 20161017 4500 7.363024 943.019 20161017 4600 7.360096 943.015 20161017 4700 7.356976 943.004 20161017 4800 7.353593 942.990 20161017 4900 7.350201 942.972 20161017 5000 7.346881 942.949 20161017 5100 7.343440 942.923 20161017 5200 7.339772 942.901 20161017 5300 7.336046 942.888 20161017 5400 7.332461 942.885 20161017 5500 7.328871 942.890 20161017 5600 7.325088 942.901 20161017 5700 7.321280 942.915 20161017 5800 7.317524 942.932 20161017 5900 7.313616 942.948 20161017 10000 7.309553 942.959 20161017 10100 7.305506 942.968 20161017 10200 7.301443 942.978 20161017 10300 7.297236 942.990 20161017 10400 7.292917 943.001 20161017 10500 7.288610 943.009 20161017 10600 7.284251 943.012 20161017 10700 7.279735 943.016 20161017 10800 7.275176 943.033 20161017 10900 7.270597 943.063 20161017 11000 7.265848 943.091 20161017 11100 7.260987 943.105 20161017 11200 7.256165 943.104 20161017 11300 7.251302 943.097 20161017 11400 7.246286 943.091 20161017 11500 7.241189 943.086 20161017 11600 7.236035 943.084 20161017 11700 7.230785 943.081 20161017 11800 7.225536 943.076 20161017 11900 7.220292 943.070 20161017 12000 7.214873 943.064 20161017 12100 7.209251 943.052 20161017 12200 7.203580 943.034 20161017 12300 7.197965 943.013 20161017 12400 7.192363 942.997 20161017 12500 7.186639 942.990 20161017 12600 7.180768 942.984 20161017 12700 7.174857 942.975 20161017 12800 7.168976 942.966 20161017 12900 7.163065 942.958 20161017 13000 7.156981 942.951 20161017 13100 7.150769 942.941 20161017 13200 7.144577 942.929 20161017 13300 7.138321 942.916 20161017 13400 7.131919 942.903 20161017 13500 7.125496 942.885 20161017 13600 7.119078 942.866 20161017 13700 7.112568 942.854 20161017 13800 7.105953 942.853 20161017 13900 7.099316 942.852 20161017 14000 7.092716 942.843 20161017 14100 7.086087 942.828 20161017 14200 7.079335 942.817 20161017 14300 7.072489 942.811 20161017 14400 7.065622 942.803 20161017 14500 7.058770 942.793 20161017 14600 7.051855 942.785 20161017 14700 7.044738 942.777 20161017 14800 7.037474 942.762 20161017 14900 7.030258 942.741 20161017 15000 7.023097 942.717 20161017 15100 7.015850 942.691 20161017 15200 7.008487 942.663 20161017 15300 7.001086 942.641 20161017 15400 6.993683 942.628 20161017 15500 6.986235 942.618 20161017 15600 6.978668 942.609 20161017 15700 6.971011 942.600 20161017 15800 6.963399 942.588 20161017 15900 6.955781 942.570 20161017 20000 6.948028 942.549 20161017 20100 6.940239 942.527 20161017 20200 6.932514 942.502 20161017 20300 6.924782 942.475 20161017 20400 6.916929 942.450 20161017 20500 6.908920 942.427 20161017 20600 6.900894 942.405 20161017 20700 6.892870 942.381 20161017 20800 6.884728 942.362 20161017 20900 6.876612 942.352 20161017 21000 6.868601 942.347 20161017 21100 6.860474 942.330 20161017 21200 6.852179 942.297 20161017 21300 6.843790 942.253 20161017 21400 6.835311 942.208 20161017 21500 6.826852 942.167 20161017 21600 6.818479 942.134 20161017 21700 6.810109 942.110 20161017 21800 6.801694 942.091 20161017 21900 6.793236 942.081 20161017 22000 6.784717 942.081 20161017 22100 6.776121 942.088 20161017 22200 6.767495 942.095 20161017 22300 6.758930 942.100 20161017 22400 6.750407 942.106 20161017 22500 6.741818 942.112 20161017 22600 6.733151 942.112 20161017 22700 6.724451 942.103 20161017 22800 6.715704 942.092 20161017 22900 6.706893 942.083 20161017 23000 6.698031 942.075 20161017 23100 6.689088 942.063 20161017 23200 6.680103 942.051 20161017 23300 6.671186 942.040 20161017 23400 6.662302 942.024 20161017 23500 6.653300 942.000 20161017 23600 6.644209 941.979 20161017 23700 6.635168 941.964 20161017 23800 6.626122 941.953 20161017 23900 6.616963 941.943 20161017 24000 6.607763 941.939 20161017 24100 6.598631 941.943 20161017 24200 6.589539 941.946 20161017 24300 6.580348 941.941 20161017 24400 6.570999 941.929 20161017 24500 6.561638 941.919 20161017 24600 6.552451 941.912 20161017 24700 6.543382 941.906 20161017 24800 6.534188 941.895 20161017 24900 6.524795 941.878 20161017 25000 6.515369 941.857 20161017 25100 6.506032 941.838 20161017 25200 6.496701 941.823 20161017 25300 6.487242 941.812 20161017 25400 6.477715 941.795 20161017 25500 6.468221 941.772 20161017 25600 6.458744 941.753 20161017 25700 6.449257 941.751 20161017 25800 6.439734 941.756 20161017 25900 6.430227 941.756 20161017 30000 6.420895 941.752 20161017 30100 6.411667 941.755 20161017 30200 6.402310 941.766 20161017 30300 6.392851 941.781 20161017 30400 6.383405 941.794 20161017 30500 6.373910 941.808 20161017 30600 6.364370 941.826 20161017 30700 6.354925 941.854 20161017 30800 6.345597 941.889 20161017 30900 6.336288 941.925 20161017 31000 6.326922 941.957 20161017 31100 6.317461 941.986 20161017 31200 6.307981 942.015 20161017 31300 6.298595 942.047 20161017 31400 6.289256 942.082 20161017 31500 6.279874 942.115 20161017 31600 6.270413 942.148 20161017 31700 6.260879 942.181 20161017 31800 6.251327 942.207 20161017 31900 6.241749 942.222 20161017 32000 6.232153 942.228 20161017 32100 6.222620 942.231 20161017 32200 6.213115 942.236 20161017 32300 6.203544 942.246 20161017 32400 6.193967 942.260 20161017 32500 6.184481 942.270 20161017 32600 6.175018 942.279 20161017 32700 6.165528 942.289 20161017 32800 6.156050 942.303 20161017 32900 6.146560 942.320 20161017 33000 6.137014 942.338 20161017 33100 6.127431 942.353 20161017 33200 6.117822 942.360 20161017 33300 6.108194 942.359 20161017 33400 6.098631 942.353 20161017 33500 6.089181 942.345 20161017 33600 6.079719 942.338 20161017 33700 6.070157 942.337 20161017 33800 6.060601 942.340 20161017 33900 6.051120 942.344 20161017 34000 6.041619 942.345 20161017 34100 6.032079 942.342 20161017 34200 6.022600 942.338 20161017 34300 6.013167 942.335 20161017 34400 6.003735 942.337 20161017 34500 5.994399 942.343 20161017 34600 5.985147 942.348 20161017 34700 5.975804 942.351 20161017 34800 5.966388 942.351 20161017 34900 5.957028 942.351 20161017 35000 5.947678 942.357 20161017 35100 5.938289 942.368 20161017 35200 5.928920 942.379 20161017 35300 5.919614 942.384 20161017 35400 5.910404 942.392 20161017 35500 5.901271 942.407 20161017 35600 5.892120 942.421 20161017 35700 5.882925 942.431 20161017 35800 5.873772 942.438 20161017 35900 5.864737 942.443 20161017 40000 5.855734 942.445 20161017 40100 5.846623 942.441 20161017 40200 5.837446 942.434 20161017 40300 5.828333 942.424 20161017 40400 5.819268 942.415 20161017 40500 5.810191 942.406 20161017 40600 5.801148 942.398 20161017 40700 5.792207 942.391 20161017 40800 5.783317 942.385 20161017 40900 5.774398 942.384 20161017 41000 5.765507 942.388 20161017 41100 5.756700 942.395 20161017 41200 5.747924 942.402 20161017 41300 5.739141 942.412 20161017 41400 5.730407 942.428 20161017 41500 5.721768 942.453 20161017 41600 5.713128 942.479 20161017 41700 5.704445 942.502 20161017 41800 5.695859 942.517 20161017 41900 5.687379 942.527 20161017 42000 5.678884 942.531 20161017 42100 5.670360 942.532 20161017 42200 5.661839 942.533 20161017 42300 5.653354 942.533 20161017 42400 5.644913 942.530 20161017 42500 5.636468 942.523 20161017 42600 5.628059 942.511 20161017 42700 5.619716 942.497 20161017 42800 5.611307 942.483 20161017 42900 5.602855 942.467 20161017 43000 5.594538 942.446 20161017 43100 5.586300 942.420 20161017 43200 5.578012 942.392 20161017 43300 5.569777 942.371 20161017 43400 5.561710 942.358 20161017 43500 5.553714 942.351 20161017 43600 5.545655 942.345 20161017 43700 5.537571 942.337 20161017 43800 5.529614 942.328 20161017 43900 5.521838 942.323 20161017 44000 5.514111 942.328 20161017 44100 5.506336 942.339 20161017 44200 5.498570 942.350 20161017 44300 5.490852 942.359 20161017 44400 5.483186 942.368 20161017 44500 5.475597 942.374 20161017 44600 5.468053 942.379 20161017 44700 5.460563 942.383 20161017 44800 5.453180 942.387 20161017 44900 5.445849 942.390 20161017 45000 5.438443 942.394 20161017 45100 5.430956 942.398 20161017 45200 5.423585 942.397 20161017 45300 5.416440 942.386 20161017 45400 5.409332 942.369 20161017 45500 5.402143 942.351 20161017 45600 5.394952 942.336 20161017 45700 5.387798 942.328 20161017 45800 5.380727 942.327 20161017 45900 5.373788 942.323 20161017 50000 5.366891 942.313 20161017 50100 5.359999 942.301 20161017 50200 5.353176 942.295 20161017 50300 5.346422 942.295 20161017 50400 5.339752 942.295 20161017 50500 5.333162 942.292 20161017 50600 5.326477 942.280 20161017 50700 5.319676 942.257 20161017 50800 5.313037 942.227 20161017 50900 5.306621 942.203 20161017 51000 5.300233 942.192 20161017 51100 5.293888 942.188 20161017 51200 5.287670 942.188 20161017 51300 5.281516 942.192 20161017 51400 5.275402 942.200 20161017 51500 5.269338 942.209 20161017 51600 5.263295 942.218 20161017 51700 5.257310 942.224 20161017 51800 5.251423 942.228 20161017 51900 5.245530 942.230 20161017 52000 5.239610 942.232 20161017 52100 5.233835 942.233 20161017 52200 5.228233 942.236 20161017 52300 5.222621 942.243 20161017 52400 5.217008 942.249 20161017 52500 5.211557 942.251 20161017 52600 5.206209 942.258 20161017 52700 5.200812 942.273 20161017 52800 5.195439 942.295 20161017 52900 5.190212 942.317 20161017 53000 5.185049 942.335 20161017 53100 5.179877 942.344 20161017 53200 5.174755 942.346 20161017 53300 5.169710 942.346 20161017 53400 5.164782 942.348 20161017 53500 5.159998 942.355 20161017 53600 5.155201 942.367 20161017 53700 5.150282 942.381 20161017 53800 5.145397 942.395 20161017 53900 5.140711 942.408 20161017 54000 5.136148 942.416 20161017 54100 5.131623 942.417 20161017 54200 5.127221 942.414 20161017 54300 5.122924 942.414 20161017 54400 5.118580 942.415 20161017 54500 5.114169 942.416 20161017 54600 5.109798 942.419 20161017 54700 5.105607 942.422 20161017 54800 5.101640 942.423 20161017 54900 5.097741 942.421 20161017 55000 5.093784 942.419 20161017 55100 5.089845 942.419 20161017 55200 5.085999 942.421 20161017 55300 5.082210 942.431 20161017 55400 5.078486 942.449 20161017 55500 5.074877 942.466 20161017 55600 5.071357 942.475 20161017 55700 5.067871 942.479 20161017 55800 5.064361 942.482 20161017 55900 5.060843 942.486 20161017 60000 5.057490 942.493 20161017 60100 5.054336 942.502 20161017 60200 5.051222 942.512 20161017 60300 5.048082 942.523 20161017 60400 5.044973 942.537 20161017 60500 5.041975 942.553 20161017 60600 5.039073 942.567 20161017 60700 5.036137 942.578 20161017 60800 5.033207 942.591 20161017 60900 5.030448 942.608 20161017 61000 5.027819 942.623 20161017 61100 5.025248 942.634 20161017 61200 5.022791 942.642 20161017 61300 5.020409 942.650 20161017 61400 5.017986 942.658 20161017 61500 5.015540 942.666 20161017 61600 5.013160 942.674 20161017 61700 5.010882 942.683 20161017 61800 5.008742 942.693 20161017 61900 5.006754 942.705 20161017 62000 5.004794 942.718 20161017 62100 5.002797 942.731 20161017 62200 5.000874 942.739 20161017 62300 4.999012 942.743 20161017 62400 4.997099 942.744 20161017 62500 4.995259 942.743 20161017 62600 4.993621 942.741 20161017 62700 4.992092 942.730 20161017 62800 4.990597 942.719 20161017 62900 4.989171 942.726 20161017 63000 4.987878 942.756 20161017 63100 4.986710 942.793 20161017 63200 4.985543 942.819 20161017 63300 4.984278 942.833 20161017 63400 4.982977 942.839 20161017 63500 4.981876 942.842 20161017 63600 4.981020 942.852 20161017 63700 4.980140 942.876 20161017 63800 4.979208 942.909 20161017 63900 4.978441 942.937 20161017 64000 4.977773 942.951 20161017 64100 4.977071 942.951 20161017 64200 4.976429 942.943 20161017 64300 4.975960 942.938 20161017 64400 4.975688 942.945 20161017 64500 4.975355 942.960 20161017 64600 4.974733 942.977 20161017 64700 4.974190 942.992 20161017 64800 4.973919 943.000 20161017 64900 4.973627 943.004 20161017 65000 4.973750 943.009 20161017 65100 4.974447 943.018 20161017 65200 4.974520 943.029 20161017 65300 4.974275 943.039 20161017 65400 4.974115 943.050 20161017 65500 4.973289 943.063 20161017 65600 4.974132 943.071 20161017 65700 4.976226 943.073 20161017 65800 4.975401 943.074 20161017 65900 4.974448 943.075 20161017 70000 4.976408 943.077 20161017 70100 4.977727 943.079 20161017 70200 4.977708 943.084 20161017 70300 4.978162 943.092 20161017 70400 4.978678 943.100 20161017 70500 4.979212 943.106 20161017 70600 4.979908 943.111 20161017 70700 4.980931 943.116 20161017 70800 4.982556 943.120 20161017 70900 4.983971 943.121 20161017 71000 4.984863 943.120 20161017 71100 4.985589 943.123 20161017 71200 4.985962 943.128 20161017 71300 4.986616 943.134 20161017 71400 4.988735 943.141 20161017 71500 4.991584 943.153 20161017 71600 4.993607 943.168 20161017 71700 4.995055 943.182 20161017 71800 4.995523 943.195 20161017 71900 4.994691 943.204 20161017 72000 4.998027 943.201 20161017 72100 5.004481 943.185 20161017 72200 5.003364 943.163 20161017 72300 5.000397 943.147 20161017 72400 5.006138 943.147 20161017 72500 5.010895 943.170 20161017 72600 5.009367 943.206 20161017 72700 5.010740 943.235 20161017 72800 5.015507 943.247 20161017 72900 5.017165 943.241 20161017 73000 5.017367 943.229 20161017 73100 5.020406 943.221 20161017 73200 5.024157 943.225 20161017 73300 5.026280 943.241 20161017 73400 5.028314 943.257 20161017 73500 5.030821 943.257 20161017 73600 5.033157 943.239 20161017 73700 5.035669 943.223 20161017 73800 5.038504 943.225 20161017 73900 5.041203 943.244 20161017 74000 5.043761 943.263 20161017 74100 5.046470 943.268 20161017 74200 5.049218 943.257 20161017 74300 5.052116 943.245 20161017 74400 5.055383 943.238 20161017 74500 5.058500 943.235 20161017 74600 5.061333 943.230 20161017 74700 5.064235 943.222 20161017 74800 5.066816 943.214 20161017 74900 5.069484 943.214 20161017 75000 5.073447 943.223 20161017 75100 5.077638 943.240 20161017 75200 5.080729 943.264 20161017 75300 5.083926 943.287 20161017 75400 5.087545 943.298 20161017 75500 5.090439 943.294 20161017 75600 5.093559 943.282 20161017 75700 5.098062 943.267 20161017 75800 5.102385 943.256 20161017 75900 5.105285 943.255 20161017 80000 5.107815 943.259 20161017 80100 5.111094 943.262 20161017 80200 5.115452 943.262 20161017 80300 5.120372 943.259 20161017 80400 5.124432 943.258 20161017 80500 5.127313 943.262 20161017 80600 5.130444 943.271 20161017 80700 5.134658 943.284 20161017 80800 5.139623 943.297 20161017 80900 5.145001 943.307 20161017 81000 5.148473 943.312 20161017 81100 5.149349 943.304 20161017 81200 5.153969 943.289 20161017 81300 5.162400 943.279 20161017 81400 5.165725 943.277 20161017 81500 5.166176 943.277 20161017 81600 5.171520 943.274 20161017 81700 5.178232 943.271 20161017 81800 5.181696 943.271 20161017 81900 5.184753 943.278 20161017 82000 5.189585 943.288 20161017 82100 5.194859 943.300 20161017 82200 5.199617 943.315 20161017 82300 5.203912 943.333 20161017 82400 5.208128 943.350 20161017 82500 5.212746 943.364 20161017 82600 5.217617 943.376 20161017 82700 5.222485 943.387 20161017 82800 5.227525 943.399 20161017 82900 5.232379 943.411 20161017 83000 5.236597 943.427 20161017 83100 5.240997 943.444 20161017 83200 5.246232 943.460 20161017 83300 5.251410 943.470 20161017 83400 5.256142 943.479 20161017 83500 5.261267 943.492 20161017 83600 5.266554 943.507 20161017 83700 5.271322 943.519 20161017 83800 5.276248 943.522 20161017 83900 5.281436 943.515 20161017 84000 5.286297 943.509 20161017 84100 5.291301 943.509 20161017 84200 5.296552 943.509 20161017 84300 5.301465 943.505 20161017 84400 5.306146 943.497 20161017 84500 5.311261 943.481 20161017 84600 5.317005 943.463 20161017 84700 5.322566 943.454 20161017 84800 5.327430 943.458 20161017 84900 5.332302 943.471 20161017 85000 5.337764 943.483 20161017 85100 5.343194 943.485 20161017 85200 5.347967 943.480 20161017 85300 5.352971 943.476 20161017 85400 5.359037 943.476 20161017 85500 5.364854 943.480 20161017 85600 5.369449 943.489 20161017 85700 5.374442 943.504 20161017 85800 5.380511 943.522 20161017 85900 5.386029 943.534 20161017 90000 5.391056 943.540 20161017 90100 5.396781 943.546 20161017 90200 5.402407 943.556 20161017 90300 5.407437 943.570 20161017 90400 5.412963 943.582 20161017 90500 5.418964 943.589 20161017 90600 5.424465 943.593 20161017 90700 5.429672 943.594 20161017 90800 5.435290 943.592 20161017 90900 5.441002 943.591 20161017 91000 5.446314 943.593 20161017 91100 5.451645 943.600 20161017 91200 5.457508 943.610 20161017 91300 5.463635 943.623 20161017 91400 5.469316 943.638 20161017 91500 5.474471 943.648 20161017 91600 5.479922 943.655 20161017 91700 5.486000 943.663 20161017 91800 5.491894 943.675 20161017 91900 5.497142 943.688 20161017 92000 5.502363 943.700 20161017 92100 5.508280 943.708 20161017 92200 5.514573 943.711 20161017 92300 5.520083 943.711 20161017 92400 5.525110 943.717 20161017 92500 5.531038 943.734 20161017 92600 5.537234 943.761 20161017 92700 5.542471 943.786 20161017 92800 5.547632 943.799 20161017 92900 5.553641 943.799 20161017 93000 5.559727 943.790 20161017 93100 5.565414 943.778 20161017 93200 5.571068 943.767 20161017 93300 5.576624 943.760 20161017 93400 5.582116 943.759 20161017 93500 5.587699 943.760 20161017 93600 5.593153 943.755 20161017 93700 5.598791 943.740 20161017 93800 5.604782 943.719 20161017 93900 5.610500 943.701 20161017 94000 5.615795 943.689 20161017 94100 5.621033 943.681 20161017 94200 5.626557 943.677 20161017 94300 5.632374 943.680 20161017 94400 5.638253 943.694 20161017 94500 5.644183 943.713 20161017 94600 5.649755 943.733 20161017 94700 5.654862 943.749 20161017 94800 5.660377 943.759 20161017 94900 5.666395 943.762 20161017 95000 5.672278 943.761 20161017 95100 5.677937 943.759 20161017 95200 5.683396 943.759 20161017 95300 5.688543 943.766 20161017 95400 5.693566 943.776 20161017 95500 5.698955 943.787 20161017 95600 5.704915 943.795 20161017 95700 5.711062 943.800 20161017 95800 5.716836 943.806 20161017 95900 5.722014 943.812 20161017 100000 5.726898 943.816 20161017 100100 5.731961 943.819 20161017 100200 5.737473 943.821 20161017 100300 5.743257 943.823 20161017 100400 5.748805 943.824 20161017 100500 5.754064 943.824 20161017 100600 5.759288 943.826 20161017 100700 5.764490 943.830 20161017 100800 5.769866 943.834 20161017 100900 5.775444 943.834 20161017 101000 5.780738 943.833 20161017 101100 5.785742 943.835 20161017 101200 5.790889 943.837 20161017 101300 5.796360 943.838 20161017 101400 5.802025 943.838 20161017 101500 5.807270 943.841 20161017 101600 5.811858 943.850 20161017 101700 5.816485 943.863 20161017 101800 5.821714 943.875 20161017 101900 5.827527 943.883 20161017 102000 5.832970 943.887 20161017 102100 5.837368 943.890 20161017 102200 5.841971 943.892 20161017 102300 5.847385 943.894 20161017 102400 5.852929 943.895 20161017 102500 5.858009 943.896 20161017 102600 5.861721 943.895 20161017 102700 5.865828 943.896 20161017 102800 5.872528 943.904 20161017 102900 5.878380 943.919 20161017 103000 5.881146 943.935 20161017 103100 5.884895 943.947 20161017 103200 5.891291 943.951 20161017 103300 5.897066 943.949 20161017 103400 5.900943 943.944 20161017 103500 5.904877 943.940 20161017 103600 5.909829 943.939 20161017 103700 5.914680 943.935 20161017 103800 5.918949 943.927 20161017 103900 5.923488 943.917 20161017 104000 5.928291 943.908 20161017 104100 5.932565 943.905 20161017 104200 5.936514 943.908 20161017 104300 5.940899 943.913 20161017 104400 5.945722 943.918 20161017 104500 5.950395 943.920 20161017 104600 5.954525 943.920 20161017 104700 5.958303 943.920 20161017 104800 5.962352 943.919 20161017 104900 5.966746 943.917 20161017 105000 5.970878 943.909 20161017 105100 5.974911 943.895 20161017 105200 5.979221 943.876 20161017 105300 5.983100 943.859 20161017 105400 5.986517 943.848 20161017 105500 5.990423 943.843 20161017 105600 5.994760 943.840 20161017 105700 5.998973 943.836 20161017 105800 6.002733 943.830 20161017 105900 6.005849 943.821 20161017 110000 6.009138 943.807 20161017 110100 6.013425 943.788 20161017 110200 6.017785 943.763 20161017 110300 6.021063 943.739 20161017 110400 6.023729 943.719 20161017 110500 6.026880 943.704 20161017 110600 6.030885 943.692 20161017 110700 6.035042 943.681 20161017 110800 6.038379 943.666 20161017 110900 6.041050 943.646 20161017 111000 6.043975 943.620 20161017 111100 6.047575 943.588 20161017 111200 6.051265 943.556 20161017 111300 6.054235 943.531 20161017 111400 6.056601 943.512 20161017 111500 6.059279 943.498 20161017 111600 6.063171 943.490 20161017 111700 6.067235 943.491 20161017 111800 6.069414 943.498 20161017 111900 6.071294 943.505 20161017 112000 6.075330 943.506 20161017 112100 6.079246 943.501 20161017 112200 6.081023 943.488 20161017 112300 6.082985 943.471 20161017 112400 6.086345 943.452 20161017 112500 6.089439 943.437 20161017 112600 6.091760 943.428 20161017 112700 6.094241 943.425 20161017 112800 6.097058 943.424 20161017 112900 6.099810 943.423 20161017 113000 6.102334 943.419 20161017 113100 6.104572 943.415 20161017 113200 6.106675 943.410 20161017 113300 6.108993 943.409 20161017 113400 6.111517 943.407 20161017 113500 6.113967 943.403 20161017 113600 6.116268 943.398 20161017 113700 6.118420 943.392 20161017 113800 6.120438 943.387 20161017 113900 6.122400 943.386 20161017 114000 6.124302 943.391 20161017 114100 6.126172 943.394 20161017 114200 6.128053 943.389 20161017 114300 6.129921 943.375 20161017 114400 6.131797 943.359 20161017 114500 6.133680 943.347 20161017 114600 6.135498 943.338 20161017 114700 6.137238 943.329 20161017 114800 6.138825 943.318 20161017 114900 6.140101 943.307 20161017 115000 6.141311 943.295 20161017 115100 6.142769 943.279 20161017 115200 6.144256 943.263 20161017 115300 6.145653 943.251 20161017 115400 6.147081 943.245 20161017 115500 6.148397 943.242 20161017 115600 6.149474 943.234 20161017 115700 6.150440 943.221 20161017 115800 6.151467 943.206 20161017 115900 6.152642 943.193 20161017 120000 6.153916 943.184 20161017 120100 6.155098 943.180 20161017 120200 6.155893 943.179 20161017 120300 6.156373 943.183 20161017 120400 6.157029 943.187 20161017 120500 6.157914 943.189 20161017 120600 6.158771 943.187 20161017 120700 6.159632 943.187 20161017 120800 6.160422 943.192 20161017 120900 6.160983 943.197 20161017 121000 6.161395 943.199 20161017 121100 6.161697 943.198 20161017 121200 6.162037 943.194 20161017 121300 6.162618 943.185 20161017 121400 6.163145 943.176 20161017 121500 6.163300 943.171 20161017 121600 6.163219 943.168 20161017 121700 6.163136 943.168 20161017 121800 6.163203 943.170 20161017 121900 6.163476 943.174 20161017 122000 6.163822 943.179 20161017 122100 6.163955 943.184 20161017 122200 6.163719 943.185 20161017 122300 6.163302 943.179 20161017 122400 6.162967 943.170 20161017 122500 6.162769 943.169 20161017 122600 6.162663 943.184 20161017 122700 6.162619 943.209 20161017 122800 6.162420 943.230 20161017 122900 6.161786 943.237 20161017 123000 6.160980 943.234 20161017 123100 6.160469 943.228 20161017 123200 6.160133 943.221 20161017 123300 6.159659 943.208 20161017 123400 6.159009 943.188 20161017 123500 6.158021 943.166 20161017 123600 6.156653 943.146 20161017 123700 6.155534 943.136 20161017 123800 6.155054 943.139 20161017 123900 6.154573 943.149 20161017 124000 6.153540 943.160 20161017 124100 6.152308 943.168 20161017 124200 6.151225 943.170 20161017 124300 6.150087 943.169 20161017 124400 6.148787 943.172 20161017 124500 6.147626 943.184 20161017 124600 6.146568 943.200 20161017 124700 6.145163 943.206 20161017 124800 6.143518 943.201 20161017 124900 6.142075 943.186 20161017 125000 6.140715 943.160 20161017 125100 6.139112 943.122 20161017 125200 6.137312 943.077 20161017 125300 6.135444 943.033 20161017 125400 6.133473 943.000 20161017 125500 6.131568 942.989 20161017 125600 6.130060 943.009 20161017 125700 6.128685 943.049 20161017 125800 6.126764 943.095 20161017 125900 6.124382 943.133 20161017 130000 6.122271 943.157 20161017 130100 6.120580 943.166 20161017 130200 6.118767 943.163 20161017 130300 6.116514 943.149 20161017 130400 6.114088 943.127 20161017 130500 6.111800 943.106 20161017 130600 6.109593 943.089 20161017 130700 6.107275 943.082 20161017 130800 6.104852 943.086 20161017 130900 6.102548 943.101 20161017 131000 6.100335 943.119 20161017 131100 6.097864 943.135 20161017 131200 6.095159 943.149 20161017 131300 6.092620 943.158 20161017 131400 6.090205 943.169 20161017 131500 6.087479 943.182 20161017 131600 6.084574 943.198 20161017 131700 6.082030 943.215 20161017 131800 6.079567 943.231 20161017 131900 6.076469 943.242 20161017 132000 6.073093 943.244 20161017 132100 6.070313 943.243 20161017 132200 6.067949 943.243 20161017 132300 6.065148 943.244 20161017 132400 6.061669 943.245 20161017 132500 6.058060 943.250 20161017 132600 6.054959 943.257 20161017 132700 6.052210 943.260 20161017 132800 6.049131 943.265 20161017 132900 6.045580 943.282 20161017 133000 6.041972 943.312 20161017 133100 6.038847 943.344 20161017 133200 6.036236 943.362 20161017 133300 6.033089 943.363 20161017 133400 6.028916 943.354 20161017 133500 6.024937 943.342 20161017 133600 6.021749 943.331 20161017 133700 6.018291 943.321 20161017 133800 6.014198 943.317 20161017 133900 6.010329 943.319 20161017 134000 6.006766 943.318 20161017 134100 6.002807 943.310 20161017 134200 5.998725 943.291 20161017 134300 5.995158 943.268 20161017 134400 5.991630 943.249 20161017 134500 5.987530 943.236 20161017 134600 5.983083 943.223 20161017 134700 5.978698 943.207 20161017 134800 5.974615 943.188 20161017 134900 5.970841 943.164 20161017 135000 5.966947 943.137 20161017 135100 5.962636 943.113 20161017 135200 5.958211 943.098 20161017 135300 5.953925 943.097 20161017 135400 5.949736 943.111 20161017 135500 5.945676 943.132 20161017 135600 5.941516 943.151 20161017 135700 5.936987 943.160 20161017 135800 5.932501 943.155 20161017 135900 5.928408 943.135 20161017 140000 5.924243 943.107 20161017 140100 5.919581 943.086 20161017 140200 5.914675 943.076 20161017 140300 5.909927 943.077 20161017 140400 5.905418 943.084 20161017 140500 5.901015 943.093 20161017 140600 5.896519 943.093 20161017 140700 5.891809 943.078 20161017 140800 5.887045 943.052 20161017 140900 5.882463 943.033 20161017 141000 5.877925 943.032 20161017 141100 5.873075 943.048 20161017 141200 5.867998 943.072 20161017 141300 5.863046 943.089 20161017 141400 5.858324 943.094 20161017 141500 5.853765 943.088 20161017 141600 5.849018 943.075 20161017 141700 5.843745 943.063 20161017 141800 5.838425 943.056 20161017 141900 5.833599 943.055 20161017 142000 5.828922 943.058 20161017 142100 5.823892 943.061 20161017 142200 5.818565 943.061 20161017 142300 5.813394 943.054 20161017 142400 5.808588 943.036 20161017 142500 5.803557 943.011 20161017 142600 5.797941 942.983 20161017 142700 5.792621 942.960 20161017 142800 5.788011 942.952 20161017 142900 5.783081 942.962 20161017 143000 5.777429 942.983 20161017 143100 5.771975 942.999 20161017 143200 5.767120 943.004 20161017 143300 5.762176 943.006 20161017 143400 5.756739 943.011 20161017 143500 5.751335 943.019 20161017 143600 5.746303 943.027 20161017 143700 5.741174 943.033 20161017 143800 5.735670 943.033 20161017 143900 5.730131 943.030 20161017 144000 5.724825 943.025 20161017 144100 5.719655 943.022 20161017 144200 5.714414 943.019 20161017 144300 5.709097 943.017 20161017 144400 5.703784 943.015 20161017 144500 5.698309 943.018 20161017 144600 5.692639 943.024 20161017 144700 5.687063 943.033 20161017 144800 5.681695 943.044 20161017 144900 5.676457 943.057 20161017 145000 5.671172 943.071 20161017 145100 5.665577 943.083 20161017 145200 5.659694 943.090 20161017 145300 5.653853 943.087 20161017 145400 5.648333 943.075 20161017 145500 5.643040 943.060 20161017 145600 5.637591 943.047 20161017 145700 5.631914 943.040 20161017 145800 5.626242 943.034 20161017 145900 5.620544 943.025 20161017 150000 5.614750 943.016 20161017 150100 5.609055 943.008 20161017 150200 5.603579 943.001 20161017 150300 5.598226 942.995 20161017 150400 5.592714 942.990 20161017 150500 5.586853 942.986 20161017 150600 5.580966 942.981 20161017 150700 5.575425 942.974 20161017 150800 5.570076 942.967 20161017 150900 5.564611 942.961 20161017 151000 5.558976 942.957 20161017 151100 5.553240 942.954 20161017 151200 5.547482 942.949 20161017 151300 5.541832 942.942 20161017 151400 5.536351 942.938 20161017 151500 5.530935 942.939 20161017 151600 5.525457 942.947 20161017 151700 5.519849 942.960 20161017 151800 5.514124 942.976 20161017 151900 5.508427 942.989 20161017 152000 5.502944 942.993 20161017 152100 5.497634 942.986 20161017 152200 5.492193 942.969 20161017 152300 5.486455 942.949 20161017 152400 5.480608 942.932 20161017 152500 5.474860 942.918 20161017 152600 5.469266 942.908 20161017 152700 5.463801 942.900 20161017 152800 5.458302 942.892 20161017 152900 5.452662 942.888 20161017 153000 5.447003 942.890 20161017 153100 5.441439 942.890 20161017 153200 5.436054 942.885 20161017 153300 5.430815 942.887 20161017 153400 5.425424 942.906 20161017 153500 5.419807 942.934 20161017 153600 5.414267 942.950 20161017 153700 5.408898 942.952 20161017 153800 5.403533 942.947 20161017 153900 5.398187 942.941 20161017 154000 5.392915 942.937 20161017 154100 5.387513 942.936 20161017 154200 5.381893 942.935 20161017 154300 5.376355 942.936 20161017 154400 5.371078 942.941 20161017 154500 5.365844 942.953 20161017 154600 5.360532 942.967 20161017 154700 5.355321 942.977 20161017 154800 5.350246 942.979 20161017 154900 5.345120 942.976 20161017 155000 5.339905 942.972 20161017 155100 5.334653 942.971 20161017 155200 5.329360 942.976 20161017 155300 5.324171 942.985 20161017 155400 5.319147 942.992 20161017 155500 5.314082 942.997 20161017 155600 5.308953 943.000 20161017 155700 5.303868 943.001 20161017 155800 5.298715 943.005 20161017 155900 5.293493 943.013 20161017 160000 5.288488 943.026 20161017 160100 5.283721 943.041 20161017 160200 5.278808 943.057 20161017 160300 5.273769 943.076 20161017 160400 5.269016 943.101 20161017 160500 5.264409 943.127 20161017 160600 5.259551 943.147 20161017 160700 5.254579 943.158 20161017 160800 5.249747 943.162 20161017 160900 5.245006 943.163 20161017 161000 5.240318 943.168 20161017 161100 5.235710 943.177 20161017 161200 5.231051 943.189 20161017 161300 5.226278 943.201 20161017 161400 5.221580 943.210 20161017 161500 5.217071 943.218 20161017 161600 5.212602 943.225 20161017 161700 5.208009 943.231 20161017 161800 5.203298 943.238 20161017 161900 5.198637 943.247 20161017 162000 5.194300 943.257 20161017 162100 5.190305 943.270 20161017 162200 5.186201 943.290 20161017 162300 5.181736 943.322 20161017 162400 5.177295 943.360 20161017 162500 5.173287 943.394 20161017 162600 5.169586 943.419 20161017 162700 5.165682 943.437 20161017 162800 5.161331 943.445 20161017 162900 5.156934 943.438 20161017 163000 5.152904 943.419 20161017 163100 5.149007 943.406 20161017 163200 5.144874 943.403 20161017 163300 5.140619 943.410 20161017 163400 5.136499 943.425 20161017 163500 5.132556 943.445 20161017 163600 5.128781 943.466 20161017 163700 5.125203 943.486 20161017 163800 5.121687 943.504 20161017 163900 5.117972 943.518 20161017 164000 5.114030 943.523 20161017 164100 5.110158 943.523 20161017 164200 5.106664 943.528 20161017 164300 5.103496 943.548 20161017 164400 5.100239 943.575 20161017 164500 5.096635 943.600 20161017 164600 5.092948 943.623 20161017 164700 5.089545 943.646 20161017 164800 5.086378 943.664 20161017 164900 5.083152 943.674 20161017 165000 5.079766 943.681 20161017 165100 5.076464 943.691 20161017 165200 5.073470 943.705 20161017 165300 5.070651 943.721 20161017 165400 5.067712 943.736 20161017 165500 5.064508 943.749 20161017 165600 5.061217 943.763 20161017 165700 5.058225 943.779 20161017 165800 5.055615 943.799 20161017 165900 5.053015 943.823 20161017 170000 5.050154 943.851 20161017 170100 5.047204 943.877 20161017 170200 5.044463 943.889 20161017 170300 5.041898 943.880 20161017 170400 5.039277 943.866 20161017 170500 5.036617 943.857 20161017 170600 5.034104 943.849 20161017 170700 5.031691 943.841 20161017 170800 5.029166 943.842 20161017 170900 5.026599 943.855 20161017 171000 5.024293 943.875 20161017 171100 5.022267 943.895 20161017 171200 5.020245 943.908 20161017 171300 5.018171 943.913 20161017 171400 5.016111 943.920 20161017 171500 5.013992 943.937 20161017 171600 5.011926 943.962 20161017 171700 5.010133 943.989 20161017 171800 5.008503 944.011 20161017 171900 5.006770 944.029 20161017 172000 5.004892 944.052 20161017 172100 5.003080 944.083 20161017 172200 5.001514 944.115 20161017 172300 5.000108 944.137 20161017 172400 4.998716 944.152 20161017 172500 4.997361 944.170 20161017 172600 4.996078 944.193 20161017 172700 4.994825 944.216 20161017 172800 4.993545 944.237 20161017 172900 4.992193 944.257 20161017 173000 4.990870 944.277 20161017 173100 4.989853 944.293 20161017 173200 4.989163 944.306 20161017 173300 4.988324 944.315 20161017 173400 4.987111 944.324 20161017 173500 4.986033 944.338 20161017 173600 4.985336 944.357 20161017 173700 4.984664 944.377 20161017 173800 4.984012 944.391 20161017 173900 4.983576 944.400 20161017 174000 4.983149 944.406 20161017 174100 4.982572 944.412 20161017 174200 4.981971 944.414 20161017 174300 4.981467 944.415 20161017 174400 4.981046 944.416 20161017 174500 4.980680 944.419 20161017 174600 4.980456 944.425 20161017 174700 4.980330 944.434 20161017 174800 4.980171 944.446 20161017 174900 4.980091 944.456 20161017 175000 4.980149 944.459 20161017 175100 4.980223 944.457 20161017 175200 4.980381 944.454 20161017 175300 4.980704 944.452 20161017 175400 4.980936 944.451 20161017 175500 4.980931 944.452 20161017 175600 4.981001 944.456 20161017 175700 4.981400 944.460 20161017 175800 4.982013 944.466 20161017 175900 4.982683 944.470 20161017 180000 4.983367 944.471 20161017 180100 4.984059 944.471 20161017 180200 4.984762 944.477 20161017 180300 4.985539 944.495 20161017 180400 4.986463 944.520 20161017 180500 4.987477 944.544 20161017 180600 4.988494 944.560 20161017 180700 4.989569 944.571 20161017 180800 4.990758 944.581 20161017 180900 4.991984 944.591 20161017 181000 4.993237 944.597 20161017 181100 4.994587 944.601 20161017 181200 4.995933 944.606 20161017 181300 4.997170 944.614 20161017 181400 4.998523 944.619 20161017 181500 5.000195 944.619 20161017 181600 5.001930 944.613 20161017 181700 5.003510 944.603 20161017 181800 5.005111 944.586 20161017 181900 5.006830 944.569 20161017 182000 5.008643 944.564 20161017 182100 5.010662 944.576 20161017 182200 5.012803 944.598 20161017 182300 5.014823 944.616 20161017 182400 5.016805 944.621 20161017 182500 5.018971 944.613 20161017 182600 5.021256 944.600 20161017 182700 5.023546 944.583 20161017 182800 5.025891 944.556 20161017 182900 5.028261 944.520 20161017 183000 5.030545 944.487 20161017 183100 5.032896 944.468 20161017 183200 5.035523 944.465 20161017 183300 5.038290 944.472 20161017 183400 5.041060 944.486 20161017 183500 5.043980 944.506 20161017 183600 5.047078 944.527 20161017 183700 5.050110 944.547 20161017 183800 5.053009 944.562 20161017 183900 5.056019 944.567 20161017 184000 5.059218 944.567 20161017 184100 5.062428 944.570 20161017 184200 5.065625 944.578 20161017 184300 5.068997 944.592 20161017 184400 5.072582 944.604 20161017 184500 5.076109 944.614 20161017 184600 5.079447 944.621 20161017 184700 5.082896 944.633 20161017 184800 5.086635 944.650 20161017 184900 5.090438 944.666 20161017 185000 5.094145 944.672 20161017 185100 5.097857 944.661 20161017 185200 5.101664 944.637 20161017 185300 5.105505 944.612 20161017 185400 5.109331 944.595 20161017 185500 5.113238 944.584 20161017 185600 5.117266 944.576 20161017 185700 5.121356 944.569 20161017 185800 5.125578 944.566 20161017 185900 5.129987 944.565 20161017 190000 5.134389 944.561 20161017 190100 5.138696 944.556 20161017 190200 5.143135 944.554 20161017 190300 5.147790 944.553 20161017 190400 5.152449 944.549 20161017 190500 5.156993 944.542 20161017 190600 5.161547 944.531 20161017 190700 5.166300 944.517 20161017 190800 5.171308 944.503 20161017 190900 5.176436 944.495 20161017 191000 5.181500 944.497 20161017 191100 5.186459 944.503 20161017 191200 5.191428 944.510 20161017 191300 5.196568 944.515 20161017 191400 5.201949 944.520 20161017 191500 5.207402 944.527 20161017 191600 5.212724 944.535 20161017 191700 5.218004 944.545 20161017 191800 5.223461 944.560 20161017 191900 5.229145 944.583 20161017 192000 5.234929 944.612 20161017 192100 5.240651 944.639 20161017 192200 5.246306 944.659 20161017 192300 5.252025 944.673 20161017 192400 5.257872 944.679 20161017 192500 5.263813 944.678 20161017 192600 5.269770 944.677 20161017 192700 5.275629 944.683 20161017 192800 5.281437 944.686 20161017 192900 5.287438 944.678 20161017 193000 5.293682 944.663 20161017 193100 5.299969 944.653 20161017 193200 5.306205 944.649 20161017 193300 5.312424 944.652 20161017 193400 5.318621 944.665 20161017 193500 5.324878 944.682 20161017 193600 5.331387 944.701 20161017 193700 5.338156 944.718 20161017 193800 5.344902 944.732 20161017 193900 5.351439 944.737 20161017 194000 5.357984 944.735 20161017 194100 5.364778 944.735 20161017 194200 5.371715 944.735 20161017 194300 5.378563 944.725 20161017 194400 5.385249 944.705 20161017 194500 5.391926 944.690 20161017 194600 5.398797 944.688 20161017 194700 5.405898 944.697 20161017 194800 5.413130 944.714 20161017 194900 5.420292 944.729 20161017 195000 5.427357 944.733 20161017 195100 5.434565 944.727 20161017 195200 5.441898 944.721 20161017 195300 5.449137 944.721 20161017 195400 5.456368 944.721 20161017 195500 5.463768 944.721 20161017 195600 5.471268 944.727 20161017 195700 5.478742 944.739 20161017 195800 5.486205 944.754 20161017 195900 5.493723 944.769 20161017 200000 5.501334 944.777 20161017 200100 5.509048 944.780 20161017 200200 5.516815 944.785 20161017 200300 5.524571 944.796 20161017 200400 5.532367 944.810 20161017 200500 5.540280 944.819 20161017 200600 5.548286 944.817 20161017 200700 5.556315 944.810 20161017 200800 5.564308 944.808 20161017 200900 5.572249 944.816 20161017 201000 5.580176 944.827 20161017 201100 5.588153 944.832 20161017 201200 5.596293 944.832 20161017 201300 5.604607 944.832 20161017 201400 5.612908 944.834 20161017 201500 5.621145 944.838 20161017 201600 5.629473 944.840 20161017 201700 5.637886 944.837 20161017 201800 5.646234 944.833 20161017 201900 5.654577 944.839 20161017 202000 5.663032 944.859 20161017 202100 5.671505 944.883 20161017 202200 5.679954 944.897 20161017 202300 5.688465 944.900 20161017 202400 5.697010 944.895 20161017 202500 5.705546 944.886 20161017 202600 5.714066 944.876 20161017 202700 5.722548 944.872 20161017 202800 5.731097 944.878 20161017 202900 5.739806 944.889 20161017 203000 5.748580 944.900 20161017 203100 5.757357 944.909 20161017 203200 5.766218 944.915 20161017 203300 5.775162 944.917 20161017 203400 5.784052 944.920 20161017 203500 5.792865 944.929 20161017 203600 5.801770 944.942 20161017 203700 5.810767 944.954 20161017 203800 5.819680 944.963 20161017 203900 5.828587 944.969 20161017 204000 5.837642 944.967 20161017 204100 5.846681 944.952 20161017 204200 5.855566 944.938 20161017 204300 5.864506 944.934 20161017 204400 5.873721 944.937 20161017 204500 5.883091 944.941 20161017 204600 5.892405 944.944 20161017 204700 5.901668 944.944 20161017 204800 5.910894 944.943 20161017 204900 5.920035 944.943 20161017 205000 5.929187 944.944 20161017 205100 5.938486 944.946 20161017 205200 5.947895 944.955 20161017 205300 5.957256 944.972 20161017 205400 5.966550 944.995 20161017 205500 5.975929 945.020 20161017 205600 5.985442 945.044 20161017 205700 5.995013 945.063 20161017 205800 6.004600 945.071 20161017 205900 6.014125 945.069 20161017 210000 6.023499 945.065 20161017 210100 6.032769 945.067 20161017 210200 6.042111 945.070 20161017 210300 6.051669 945.065 20161017 210400 6.061372 945.054 20161017 210500 6.070963 945.047 20161017 210600 6.080341 945.049 20161017 210700 6.089733 945.054 20161017 210800 6.099322 945.055 20161017 210900 6.108975 945.046 20161017 211000 6.118561 945.029 20161017 211100 6.128114 945.013 20161017 211200 6.137627 945.003 20161017 211300 6.147135 944.996 20161017 211400 6.156740 944.990 20161017 211500 6.166395 944.990 20161017 211600 6.175990 944.994 20161017 211700 6.185473 944.991 20161017 211800 6.194886 944.975 20161017 211900 6.204429 944.958 20161017 212000 6.214212 944.946 20161017 212100 6.224055 944.938 20161017 212200 6.233738 944.927 20161017 212300 6.243278 944.913 20161017 212400 6.252892 944.904 20161017 212500 6.262686 944.902 20161017 212600 6.272428 944.904 20161017 212700 6.281953 944.907 20161017 212800 6.291491 944.915 20161017 212900 6.301227 944.925 20161017 213000 6.311048 944.932 20161017 213100 6.320792 944.937 20161017 213200 6.330390 944.942 20161017 213300 6.339893 944.946 20161017 213400 6.349449 944.952 20161017 213500 6.359175 944.965 20161017 213600 6.368989 944.984 20161017 213700 6.378712 945.002 20161017 213800 6.388350 945.010 20161017 213900 6.398001 945.005 20161017 214000 6.407654 944.993 20161017 214100 6.417267 944.984 20161017 214200 6.426789 944.987 20161017 214300 6.436292 945.000 20161017 214400 6.445952 945.012 20161017 214500 6.455693 945.018 20161017 214600 6.465296 945.023 20161017 214700 6.474805 945.027 20161017 214800 6.484319 945.027 20161017 214900 6.493736 945.026 20161017 215000 6.503096 945.027 20161017 215100 6.512639 945.022 20161017 215200 6.522259 945.007 20161017 215300 6.531658 944.989 20161017 215400 6.540974 944.976 20161017 215500 6.550461 944.970 20161017 215600 6.560032 944.970 20161017 215700 6.569474 944.970 20161017 215800 6.578705 944.971 20161017 215900 6.587864 944.981 20161017 220000 6.597181 945.002 20161017 220100 6.606678 945.025 20161017 220200 6.616165 945.040 20161017 220300 6.625505 945.045 20161017 220400 6.634707 945.049 20161017 220500 6.643825 945.057 20161017 220600 6.652922 945.063 20161017 220700 6.662100 945.061 20161017 220800 6.671405 945.052 20161017 220900 6.680647 945.039 20161017 221000 6.689637 945.026 20161017 221100 6.698525 945.013 20161017 221200 6.707554 945.002 20161017 221300 6.716727 944.995 20161017 221400 6.725898 944.992 20161017 221500 6.734928 944.987 20161017 221600 6.743805 944.973 20161017 221700 6.752598 944.952 20161017 221800 6.761366 944.933 20161017 221900 6.770242 944.923 20161017 222000 6.779227 944.919 20161017 222100 6.788052 944.920 20161017 222200 6.796678 944.921 20161017 222300 6.805403 944.923 20161017 222400 6.814267 944.926 20161017 222500 6.823026 944.929 20161017 222600 6.831590 944.927 20161017 222700 6.840081 944.920 20161017 222800 6.848652 944.918 20161017 222900 6.857328 944.925 20161017 223000 6.866001 944.942 20161017 223100 6.874628 944.963 20161017 223200 6.883173 944.985 20161017 223300 6.891552 945.006 20161017 223400 6.899897 945.024 20161017 223500 6.908420 945.031 20161017 223600 6.916972 945.030 20161017 223700 6.925310 945.030 20161017 223800 6.933522 945.033 20161017 223900 6.941696 945.035 20161017 224000 6.949750 945.035 20161017 224100 6.957791 945.039 20161017 224200 6.965907 945.049 20161017 224300 6.973974 945.060 20161017 224400 6.982042 945.057 20161017 224500 6.990144 945.035 20161017 224600 6.998046 945.004 20161017 224700 7.005699 944.971 20161017 224800 7.013277 944.939 20161017 224900 7.020839 944.911 20161017 225000 7.028443 944.890 20161017 225100 7.036144 944.880 20161017 225200 7.043807 944.880 20161017 225300 7.051340 944.886 20161017 225400 7.058882 944.889 20161017 225500 7.066531 944.887 20161017 225600 7.074129 944.883 20161017 225700 7.081494 944.881 20161017 225800 7.088715 944.879 20161017 225900 7.095978 944.871 20161017 230000 7.103210 944.858 20161017 230100 7.110230 944.844 20161017 230200 7.117175 944.829 20161017 230300 7.124294 944.815 20161017 230400 7.131474 944.804 20161017 230500 7.138494 944.800 20161017 230600 7.145445 944.806 20161017 230700 7.152446 944.822 20161017 230800 7.159406 944.847 20161017 230900 7.166250 944.873 20161017 231000 7.173032 944.898 20161017 231100 7.179835 944.916 20161017 231200 7.186639 944.923 20161017 231300 7.193309 944.918 20161017 231400 7.199746 944.905 20161017 231500 7.206027 944.897 20161017 231600 7.212333 944.904 20161017 231700 7.218793 944.928 20161017 231800 7.225373 944.959 20161017 231900 7.231858 944.982 20161017 232000 7.238045 944.995 20161017 232100 7.244029 945.000 20161017 232200 7.250030 945.004 20161017 232300 7.256045 945.010 20161017 232400 7.262007 945.020 20161017 232500 7.267930 945.027 20161017 232600 7.273741 945.023 20161017 232700 7.279365 945.004 20161017 232800 7.284908 944.974 20161017 232900 7.290495 944.946 20161017 233000 7.296091 944.928 20161017 233100 7.301551 944.921 20161017 233200 7.306835 944.922 20161017 233300 7.312094 944.922 20161017 233400 7.317422 944.916 20161017 233500 7.322707 944.902 20161017 233600 7.327890 944.888 20161017 233700 7.333053 944.884 20161017 233800 7.338230 944.895 20161017 233900 7.343364 944.910 20161017 234000 7.348359 944.919 20161017 234100 7.353217 944.919 20161017 234200 7.358103 944.911 20161017 234300 7.362977 944.896 20161017 234400 7.367567 944.876 20161017 234500 7.371940 944.863 20161017 234600 7.376443 944.858 20161017 234700 7.381061 944.855 20161017 234800 7.385531 944.854 20161017 234900 7.389841 944.860 20161017 235000 7.394164 944.874 20161017 235100 7.398505 944.883 20161017 235200 7.402644 944.876 20161017 235300 7.406529 944.854 20161017 235400 7.410404 944.832 20161017 235500 7.414377 944.819 20161017 235600 7.418339 944.814 20161017 235700 7.422230 944.815 20161017 235800 7.426009 944.823 20161017 235900 7.429675 944.834 20161018 0 7.433305 944.843 20161018 100 7.436875 944.843 20161018 200 7.440343 944.834 20161018 300 7.443815 944.822 20161018 400 7.447280 944.815 20161018 500 7.450564 944.815 20161018 600 7.453685 944.820 20161018 700 7.456776 944.828 20161018 800 7.459856 944.842 20161018 900 7.462905 944.863 20161018 1000 7.465926 944.887 20161018 1100 7.468904 944.914 20161018 1200 7.471799 944.946 20161018 1300 7.474603 944.976 20161018 1400 7.477281 944.993 20161018 1500 7.479817 944.994 20161018 1600 7.482319 944.993 20161018 1700 7.484862 944.997 20161018 1800 7.487336 945.005 20161018 1900 7.489633 945.016 20161018 2000 7.491803 945.023 20161018 2100 7.493926 945.021 20161018 2200 7.495990 945.015 20161018 2300 7.497949 945.013 20161018 2400 7.499789 945.008 20161018 2500 7.501548 944.994 20161018 2600 7.503280 944.978 20161018 2700 7.504979 944.966 20161018 2800 7.506576 944.956 20161018 2900 7.508038 944.953 20161018 3000 7.509429 944.964 20161018 3100 7.510813 944.978 20161018 3200 7.512174 944.982 20161018 3300 7.513499 944.982 20161018 3400 7.514786 944.992 20161018 3500 7.515952 945.011 20161018 3600 7.516953 945.032 20161018 3700 7.517941 945.051 20161018 3800 7.519017 945.072 20161018 3900 7.519985 945.095 20161018 4000 7.520690 945.114 20161018 4100 7.521301 945.125 20161018 4200 7.521916 945.133 20161018 4300 7.522419 945.141 20161018 4400 7.522807 945.145 20161018 4500 7.523162 945.139 20161018 4600 7.523470 945.122 20161018 4700 7.523622 945.100 20161018 4800 7.523527 945.085 20161018 4900 7.523380 945.077 20161018 5000 7.523382 945.069 20161018 5100 7.523339 945.051 20161018 5200 7.523064 945.026 20161018 5300 7.522640 945.001 20161018 5400 7.522143 944.985 20161018 5500 7.521632 944.979 20161018 5600 7.521172 944.981 20161018 5700 7.520699 944.990 20161018 5800 7.520109 944.994 20161018 5900 7.519390 944.986 20161018 10000 7.518598 944.970 20161018 10100 7.517767 944.962 20161018 10200 7.516869 944.977 20161018 10300 7.515880 945.014 20161018 10400 7.514843 945.055 20161018 10500 7.513808 945.083 20161018 10600 7.512756 945.100 20161018 10700 7.511616 945.114 20161018 10800 7.510322 945.125 20161018 10900 7.508832 945.129 20161018 11000 7.507226 945.123 20161018 11100 7.505634 945.110 20161018 11200 7.503951 945.103 20161018 11300 7.502069 945.104 20161018 11400 7.500165 945.107 20161018 11500 7.498300 945.112 20161018 11600 7.496338 945.120 20161018 11700 7.494357 945.135 20161018 11800 7.492463 945.157 20161018 11900 7.490421 945.185 20161018 12000 7.488064 945.208 20161018 12100 7.485665 945.216 20161018 12200 7.483365 945.209 20161018 12300 7.480920 945.199 20161018 12400 7.478255 945.194 20161018 12500 7.475525 945.188 20161018 12600 7.472778 945.169 20161018 12700 7.470015 945.148 20161018 12800 7.467232 945.141 20161018 12900 7.464330 945.147 20161018 13000 7.461296 945.151 20161018 13100 7.458233 945.146 20161018 13200 7.455102 945.144 20161018 13300 7.451827 945.151 20161018 13400 7.448555 945.164 20161018 13500 7.445367 945.173 20161018 13600 7.442042 945.170 20161018 13700 7.438447 945.151 20161018 13800 7.434749 945.122 20161018 13900 7.431067 945.095 20161018 14000 7.427334 945.077 20161018 14100 7.423510 945.069 20161018 14200 7.419677 945.060 20161018 14300 7.415877 945.040 20161018 14400 7.411981 945.014 20161018 14500 7.407847 944.993 20161018 14600 7.403557 944.981 20161018 14700 7.399286 944.973 20161018 14800 7.394996 944.964 20161018 14900 7.390598 944.949 20161018 15000 7.386221 944.929 20161018 15100 7.381935 944.909 20161018 15200 7.377556 944.899 20161018 15300 7.372993 944.903 20161018 15400 7.368354 944.915 20161018 15500 7.363678 944.923 20161018 15600 7.358962 944.923 20161018 15700 7.354240 944.922 20161018 15800 7.349434 944.924 20161018 15900 7.344495 944.927 20161018 20000 7.339544 944.930 20161018 20100 7.334583 944.938 20161018 20200 7.329487 944.954 20161018 20300 7.324299 944.970 20161018 20400 7.319126 944.978 20161018 20500 7.313920 944.983 20161018 20600 7.308617 944.990 20161018 20700 7.303215 944.995 20161018 20800 7.297733 944.992 20161018 20900 7.292227 944.986 20161018 21000 7.286702 944.981 20161018 21100 7.281142 944.980 20161018 21200 7.275529 944.984 20161018 21300 7.269751 944.983 20161018 21400 7.263850 944.976 20161018 21500 7.258004 944.979 20161018 21600 7.252145 945.001 20161018 21700 7.246172 945.024 20161018 21800 7.240165 945.037 20161018 21900 7.234120 945.044 20161018 22000 7.228007 945.053 20161018 22100 7.221856 945.062 20161018 22200 7.215607 945.071 20161018 22300 7.209240 945.079 20161018 22400 7.202862 945.085 20161018 22500 7.196520 945.094 20161018 22600 7.190127 945.105 20161018 22700 7.183608 945.108 20161018 22800 7.177039 945.108 20161018 22900 7.170480 945.115 20161018 23000 7.163785 945.125 20161018 23100 7.156924 945.129 20161018 23200 7.150114 945.131 20161018 23300 7.143425 945.141 20161018 23400 7.136745 945.154 20161018 23500 7.129973 945.158 20161018 23600 7.122981 945.152 20161018 23700 7.115798 945.146 20161018 23800 7.108696 945.148 20161018 23900 7.101700 945.157 20161018 24000 7.094557 945.166 20161018 24100 7.087274 945.167 20161018 24200 7.079977 945.159 20161018 24300 7.072591 945.148 20161018 24400 7.065143 945.138 20161018 24500 7.057770 945.132 20161018 24600 7.050385 945.134 20161018 24700 7.042898 945.144 20161018 24800 7.035371 945.156 20161018 24900 7.027802 945.162 20161018 25000 7.020185 945.162 20161018 25100 7.012563 945.158 20161018 25200 7.004874 945.156 20161018 25300 6.997084 945.156 20161018 25400 6.989313 945.155 20161018 25500 6.981589 945.155 20161018 25600 6.973788 945.159 20161018 25700 6.965869 945.165 20161018 25800 6.957885 945.167 20161018 25900 6.949890 945.161 20161018 30000 6.941925 945.149 20161018 30100 6.933935 945.136 20161018 30200 6.925811 945.130 20161018 30300 6.917569 945.132 20161018 30400 6.909328 945.136 20161018 30500 6.901179 945.132 20161018 30600 6.893105 945.121 20161018 30700 6.884943 945.110 20161018 30800 6.876571 945.100 20161018 30900 6.868104 945.091 20161018 31000 6.859695 945.086 20161018 31100 6.851256 945.083 20161018 31200 6.842713 945.075 20161018 31300 6.834190 945.060 20161018 31400 6.825743 945.043 20161018 31500 6.817290 945.027 20161018 31600 6.808776 945.021 20161018 31700 6.800195 945.029 20161018 31800 6.791605 945.044 20161018 31900 6.783091 945.055 20161018 32000 6.774585 945.055 20161018 32100 6.765919 945.043 20161018 32200 6.757070 945.026 20161018 32300 6.748182 945.008 20161018 32400 6.739336 944.988 20161018 32500 6.730481 944.962 20161018 32600 6.721627 944.935 20161018 32700 6.712813 944.912 20161018 32800 6.703966 944.898 20161018 32900 6.695075 944.895 20161018 33000 6.686228 944.898 20161018 33100 6.677401 944.902 20161018 33200 6.668494 944.907 20161018 33300 6.659545 944.919 20161018 33400 6.650656 944.934 20161018 33500 6.641755 944.938 20161018 33600 6.632714 944.924 20161018 33700 6.623609 944.901 20161018 33800 6.614552 944.882 20161018 33900 6.605497 944.870 20161018 34000 6.596387 944.859 20161018 34100 6.587232 944.851 20161018 34200 6.578080 944.857 20161018 34300 6.568949 944.874 20161018 34400 6.559800 944.886 20161018 34500 6.550659 944.891 20161018 34600 6.541571 944.894 20161018 34700 6.532470 944.893 20161018 34800 6.523350 944.891 20161018 34900 6.514306 944.894 20161018 35000 6.505294 944.903 20161018 35100 6.496163 944.912 20161018 35200 6.486892 944.920 20161018 35300 6.477608 944.924 20161018 35400 6.468450 944.927 20161018 35500 6.459383 944.933 20161018 35600 6.450200 944.944 20161018 35700 6.440849 944.961 20161018 35800 6.431563 944.977 20161018 35900 6.422470 944.989 20161018 40000 6.413413 944.996 20161018 40100 6.404231 945.004 20161018 40200 6.394950 945.016 20161018 40300 6.385685 945.026 20161018 40400 6.376441 945.032 20161018 40500 6.367177 945.039 20161018 40600 6.357965 945.046 20161018 40700 6.348756 945.042 20161018 40800 6.339417 945.030 20161018 40900 6.330062 945.016 20161018 41000 6.320851 945.006 20161018 41100 6.311691 944.998 20161018 41200 6.302429 944.990 20161018 41300 6.293061 944.985 20161018 41400 6.283701 944.987 20161018 41500 6.274434 944.994 20161018 41600 6.265212 945.000 20161018 41700 6.255965 945.000 20161018 41800 6.246745 944.997 20161018 41900 6.237589 944.992 20161018 42000 6.228439 944.989 20161018 42100 6.219243 944.993 20161018 42200 6.210014 945.003 20161018 42300 6.200805 945.017 20161018 42400 6.191606 945.035 20161018 42500 6.182414 945.052 20161018 42600 6.173358 945.068 20161018 42700 6.164409 945.083 20161018 42800 6.155298 945.095 20161018 42900 6.146030 945.101 20161018 43000 6.136914 945.109 20161018 43100 6.128001 945.122 20161018 43200 6.119087 945.137 20161018 43300 6.110099 945.146 20161018 43400 6.101063 945.148 20161018 43500 6.091986 945.146 20161018 43600 6.082884 945.144 20161018 43700 6.073804 945.148 20161018 43800 6.064818 945.159 20161018 43900 6.055904 945.169 20161018 44000 6.047003 945.179 20161018 44100 6.038104 945.194 20161018 44200 6.029172 945.209 20161018 44300 6.020226 945.215 20161018 44400 6.011357 945.215 20161018 44500 6.002536 945.221 20161018 44600 5.993665 945.234 20161018 44700 5.984791 945.247 20161018 44800 5.976024 945.257 20161018 44900 5.967355 945.267 20161018 45000 5.958690 945.279 20161018 45100 5.949984 945.293 20161018 45200 5.941231 945.307 20161018 45300 5.932431 945.311 20161018 45400 5.923658 945.305 20161018 45500 5.914995 945.295 20161018 45600 5.906339 945.287 20161018 45700 5.897598 945.283 20161018 45800 5.888941 945.282 20161018 45900 5.880539 945.283 20161018 50000 5.872274 945.287 20161018 50100 5.863881 945.298 20161018 50200 5.855306 945.306 20161018 50300 5.846811 945.308 20161018 50400 5.838554 945.311 20161018 50500 5.830316 945.316 20161018 50600 5.821922 945.319 20161018 50700 5.813525 945.320 20161018 50800 5.805278 945.318 20161018 50900 5.797069 945.313 20161018 51000 5.788774 945.310 20161018 51100 5.780483 945.311 20161018 51200 5.772292 945.313 20161018 51300 5.764189 945.314 20161018 51400 5.756162 945.318 20161018 51500 5.748132 945.324 20161018 51600 5.740028 945.328 20161018 51700 5.732002 945.328 20161018 51800 5.724127 945.326 20161018 51900 5.716249 945.328 20161018 52000 5.708329 945.328 20161018 52100 5.700467 945.322 20161018 52200 5.692669 945.310 20161018 52300 5.684901 945.301 20161018 52400 5.677104 945.295 20161018 52500 5.669292 945.292 20161018 52600 5.661605 945.287 20161018 52700 5.654080 945.275 20161018 52800 5.646617 945.266 20161018 52900 5.639097 945.268 20161018 53000 5.631479 945.278 20161018 53100 5.623886 945.289 20161018 53200 5.616460 945.298 20161018 53300 5.609214 945.305 20161018 53400 5.602022 945.310 20161018 53500 5.594771 945.308 20161018 53600 5.587504 945.302 20161018 53700 5.580244 945.301 20161018 53800 5.572960 945.305 20161018 53900 5.565750 945.308 20161018 54000 5.558657 945.303 20161018 54100 5.551545 945.292 20161018 54200 5.544437 945.289 20161018 54300 5.537543 945.298 20161018 54400 5.530803 945.310 20161018 54500 5.523997 945.319 20161018 54600 5.517158 945.324 20161018 54700 5.510403 945.328 20161018 54800 5.503692 945.331 20161018 54900 5.497036 945.337 20161018 55000 5.490485 945.345 20161018 55100 5.483947 945.355 20161018 55200 5.477357 945.361 20161018 55300 5.470768 945.363 20161018 55400 5.464225 945.363 20161018 55500 5.457785 945.365 20161018 55600 5.451475 945.369 20161018 55700 5.445256 945.376 20161018 55800 5.439110 945.385 20161018 55900 5.433021 945.395 20161018 60000 5.426965 945.404 20161018 60100 5.420936 945.411 20161018 60200 5.414903 945.415 20161018 60300 5.408895 945.417 20161018 60400 5.403030 945.422 20161018 60500 5.397311 945.432 20161018 60600 5.391578 945.442 20161018 60700 5.385725 945.450 20161018 60800 5.379843 945.451 20161018 60900 5.374104 945.440 20161018 61000 5.368549 945.423 20161018 61100 5.363065 945.415 20161018 61200 5.357549 945.412 20161018 61300 5.351996 945.409 20161018 61400 5.346462 945.402 20161018 61500 5.341061 945.392 20161018 61600 5.335783 945.381 20161018 61700 5.330449 945.373 20161018 61800 5.325111 945.369 20161018 61900 5.319983 945.372 20161018 62000 5.314988 945.379 20161018 62100 5.309918 945.387 20161018 62200 5.304827 945.393 20161018 62300 5.299908 945.398 20161018 62400 5.295137 945.406 20161018 62500 5.290354 945.421 20161018 62600 5.285549 945.434 20161018 62700 5.280787 945.441 20161018 62800 5.276113 945.447 20161018 62900 5.271556 945.454 20161018 63000 5.267050 945.460 20161018 63100 5.262539 945.462 20161018 63200 5.258049 945.461 20161018 63300 5.253624 945.463 20161018 63400 5.249320 945.472 20161018 63500 5.245107 945.486 20161018 63600 5.240982 945.504 20161018 63700 5.237015 945.523 20161018 63800 5.233082 945.534 20161018 63900 5.229012 945.538 20161018 64000 5.224965 945.548 20161018 64100 5.221133 945.560 20161018 64200 5.217361 945.564 20161018 64300 5.213511 945.563 20161018 64400 5.209721 945.564 20161018 64500 5.206111 945.566 20161018 64600 5.202602 945.573 20161018 64700 5.199072 945.590 20161018 64800 5.195561 945.612 20161018 64900 5.192222 945.630 20161018 65000 5.189074 945.643 20161018 65100 5.185891 945.661 20161018 65200 5.182549 945.686 20161018 65300 5.179296 945.708 20161018 65400 5.176304 945.717 20161018 65500 5.173313 945.718 20161018 65600 5.170156 945.718 20161018 65700 5.167096 945.723 20161018 65800 5.164283 945.734 20161018 65900 5.161480 945.746 20161018 70000 5.158597 945.758 20161018 70100 5.155829 945.770 20161018 70200 5.153211 945.783 20161018 70300 5.150604 945.796 20161018 70400 5.148010 945.811 20161018 70500 5.145537 945.829 20161018 70600 5.143193 945.848 20161018 70700 5.140875 945.862 20161018 70800 5.138511 945.869 20161018 70900 5.136161 945.867 20161018 71000 5.133925 945.865 20161018 71100 5.131829 945.873 20161018 71200 5.129796 945.888 20161018 71300 5.127727 945.899 20161018 71400 5.125702 945.904 20161018 71500 5.123839 945.906 20161018 71600 5.122032 945.908 20161018 71700 5.120212 945.913 20161018 71800 5.118479 945.921 20161018 71900 5.116818 945.927 20161018 72000 5.115123 945.927 20161018 72100 5.113402 945.922 20161018 72200 5.111759 945.920 20161018 72300 5.110253 945.925 20161018 72400 5.108855 945.937 20161018 72500 5.107564 945.945 20161018 72600 5.106365 945.943 20161018 72700 5.105117 945.935 20161018 72800 5.103767 945.927 20161018 72900 5.102453 945.923 20161018 73000 5.101317 945.926 20161018 73100 5.100360 945.939 20161018 73200 5.099472 945.957 20161018 73300 5.098585 945.972 20161018 73400 5.097720 945.982 20161018 73500 5.096925 945.996 20161018 73600 5.096250 946.011 20161018 73700 5.095682 946.023 20161018 73800 5.095152 946.029 20161018 73900 5.094590 946.032 20161018 74000 5.094008 946.037 20161018 74100 5.093506 946.044 20161018 74200 5.093091 946.052 20161018 74300 5.092682 946.059 20161018 74400 5.092325 946.064 20161018 74500 5.092124 946.069 20161018 74600 5.092024 946.074 20161018 74700 5.091893 946.078 20161018 74800 5.091730 946.079 20161018 74900 5.091686 946.081 20161018 75000 5.091841 946.088 20161018 75100 5.092040 946.094 20161018 75200 5.092129 946.100 20161018 75300 5.092199 946.114 20161018 75400 5.092414 946.130 20161018 75500 5.092767 946.136 20161018 75600 5.093139 946.135 20161018 75700 5.093517 946.138 20161018 75800 5.093977 946.141 20161018 75900 5.094454 946.140 20161018 80000 5.094886 946.132 20161018 80100 5.095460 946.123 20161018 80200 5.096196 946.118 20161018 80300 5.096867 946.114 20161018 80400 5.097504 946.111 20161018 80500 5.098302 946.109 20161018 80600 5.099236 946.107 20161018 80700 5.100177 946.099 20161018 80800 5.101071 946.089 20161018 80900 5.101925 946.084 20161018 81000 5.102845 946.083 20161018 81100 5.103937 946.080 20161018 81200 5.105172 946.074 20161018 81300 5.106439 946.071 20161018 81400 5.107667 946.071 20161018 81500 5.108953 946.070 20161018 81600 5.110383 946.071 20161018 81700 5.111829 946.079 20161018 81800 5.113231 946.093 20161018 81900 5.114692 946.106 20161018 82000 5.116203 946.109 20161018 82100 5.117722 946.101 20161018 82200 5.119365 946.085 20161018 82300 5.121144 946.073 20161018 82400 5.122901 946.069 20161018 82500 5.124593 946.066 20161018 82600 5.126332 946.063 20161018 82700 5.128170 946.059 20161018 82800 5.130030 946.058 20161018 82900 5.131904 946.062 20161018 83000 5.133885 946.068 20161018 83100 5.135906 946.071 20161018 83200 5.137872 946.075 20161018 83300 5.139902 946.077 20161018 83400 5.142084 946.071 20161018 83500 5.144303 946.061 20161018 83600 5.146514 946.058 20161018 83700 5.148837 946.056 20161018 83800 5.151267 946.048 20161018 83900 5.153705 946.039 20161018 84000 5.156140 946.034 20161018 84100 5.158573 946.031 20161018 84200 5.161027 946.030 20161018 84300 5.163498 946.033 20161018 84400 5.165965 946.039 20161018 84500 5.168555 946.044 20161018 84600 5.171339 946.043 20161018 84700 5.174149 946.038 20161018 84800 5.176863 946.034 20161018 84900 5.179570 946.035 20161018 85000 5.182352 946.030 20161018 85100 5.185176 946.015 20161018 85200 5.187980 946.004 20161018 85300 5.190762 946.002 20161018 85400 5.193603 945.998 20161018 85500 5.196551 945.988 20161018 85600 5.199540 945.981 20161018 85700 5.202529 945.982 20161018 85800 5.205575 945.988 20161018 85900 5.208705 945.995 20161018 90000 5.211893 945.995 20161018 90100 5.215148 945.984 20161018 90200 5.218410 945.969 20161018 90300 5.221571 945.964 20161018 90400 5.224716 945.970 20161018 90500 5.227957 945.972 20161018 90600 5.231239 945.968 20161018 90700 5.234574 945.971 20161018 90800 5.238058 945.980 20161018 90900 5.241611 945.983 20161018 91000 5.245042 945.982 20161018 91100 5.248381 945.982 20161018 91200 5.251867 945.979 20161018 91300 5.255544 945.971 20161018 91400 5.259179 945.964 20161018 91500 5.262642 945.960 20161018 91600 5.266050 945.954 20161018 91700 5.269609 945.949 20161018 91800 5.273383 945.949 20161018 91900 5.277156 945.954 20161018 92000 5.280798 945.959 20161018 92100 5.284496 945.957 20161018 92200 5.288299 945.954 20161018 92300 5.292045 945.962 20161018 92400 5.295766 945.973 20161018 92500 5.299631 945.975 20161018 92600 5.303625 945.971 20161018 92700 5.307568 945.969 20161018 92800 5.311418 945.972 20161018 92900 5.315295 945.974 20161018 93000 5.319224 945.971 20161018 93100 5.323179 945.973 20161018 93200 5.327188 945.983 20161018 93300 5.331222 945.992 20161018 93400 5.335219 945.990 20161018 93500 5.339177 945.983 20161018 93600 5.343117 945.982 20161018 93700 5.347160 945.985 20161018 93800 5.351410 945.981 20161018 93900 5.355663 945.971 20161018 94000 5.359696 945.966 20161018 94100 5.363677 945.962 20161018 94200 5.367838 945.956 20161018 94300 5.372057 945.945 20161018 94400 5.376152 945.926 20161018 94500 5.380257 945.913 20161018 94600 5.384541 945.914 20161018 94700 5.388891 945.913 20161018 94800 5.393127 945.899 20161018 94900 5.397294 945.890 20161018 95000 5.401529 945.899 20161018 95100 5.405791 945.917 20161018 95200 5.410003 945.926 20161018 95300 5.414248 945.928 20161018 95400 5.418591 945.945 20161018 95500 5.422980 945.972 20161018 95600 5.427357 945.978 20161018 95700 5.431698 945.967 20161018 95800 5.436007 945.960 20161018 95900 5.440351 945.957 20161018 100000 5.444762 945.957 20161018 100100 5.449165 945.960 20161018 100200 5.453545 945.964 20161018 100300 5.457925 945.971 20161018 100400 5.462324 945.977 20161018 100500 5.466789 945.975 20161018 100600 5.471247 945.975 20161018 100700 5.475589 945.982 20161018 100800 5.479890 945.980 20161018 100900 5.484266 945.975 20161018 101000 5.488694 945.986 20161018 101100 5.493126 945.999 20161018 101200 5.497572 945.996 20161018 101300 5.502006 945.983 20161018 101400 5.506402 945.974 20161018 101500 5.510814 945.970 20161018 101600 5.515213 945.972 20161018 101700 5.519534 945.980 20161018 101800 5.523877 945.982 20161018 101900 5.528318 945.969 20161018 102000 5.532769 945.951 20161018 102100 5.537204 945.942 20161018 102200 5.541631 945.947 20161018 102300 5.545968 945.961 20161018 102400 5.550267 945.966 20161018 102500 5.554646 945.960 20161018 102600 5.559006 945.951 20161018 102700 5.563307 945.941 20161018 102800 5.567683 945.933 20161018 102900 5.572102 945.934 20161018 103000 5.576439 945.934 20161018 103100 5.580743 945.932 20161018 103200 5.585094 945.930 20161018 103300 5.589443 945.922 20161018 103400 5.593750 945.916 20161018 103500 5.598076 945.922 20161018 103600 5.602424 945.936 20161018 103700 5.606723 945.947 20161018 103800 5.611020 945.949 20161018 103900 5.615419 945.950 20161018 104000 5.619858 945.959 20161018 104100 5.624161 945.975 20161018 104200 5.628355 945.987 20161018 104300 5.632600 945.988 20161018 104400 5.636867 945.983 20161018 104500 5.641039 945.973 20161018 104600 5.645165 945.968 20161018 104700 5.649375 945.976 20161018 104800 5.653657 945.981 20161018 104900 5.657878 945.969 20161018 105000 5.662007 945.951 20161018 105100 5.666155 945.941 20161018 105200 5.670355 945.939 20161018 105300 5.674495 945.941 20161018 105400 5.678552 945.939 20161018 105500 5.682604 945.935 20161018 105600 5.686677 945.940 20161018 105700 5.690775 945.952 20161018 105800 5.694865 945.953 20161018 105900 5.698883 945.940 20161018 110000 5.702869 945.932 20161018 110100 5.706874 945.928 20161018 110200 5.710820 945.915 20161018 110300 5.714679 945.903 20161018 110400 5.718571 945.906 20161018 110500 5.722553 945.905 20161018 110600 5.726504 945.881 20161018 110700 5.730344 945.848 20161018 110800 5.734140 945.840 20161018 110900 5.737930 945.855 20161018 111000 5.741708 945.867 20161018 111100 5.745518 945.863 20161018 111200 5.749336 945.844 20161018 111300 5.753074 945.822 20161018 111400 5.756767 945.812 20161018 111500 5.760475 945.819 20161018 111600 5.764136 945.830 20161018 111700 5.767703 945.835 20161018 111800 5.771232 945.831 20161018 111900 5.774813 945.822 20161018 112000 5.778505 945.811 20161018 112100 5.782165 945.812 20161018 112200 5.785631 945.817 20161018 112300 5.789030 945.803 20161018 112400 5.792495 945.780 20161018 112500 5.795943 945.779 20161018 112600 5.799330 945.794 20161018 112700 5.802727 945.793 20161018 112800 5.806145 945.764 20161018 112900 5.809477 945.727 20161018 113000 5.812679 945.707 20161018 113100 5.815849 945.709 20161018 113200 5.819075 945.716 20161018 113300 5.822331 945.717 20161018 113400 5.825522 945.710 20161018 113500 5.828654 945.690 20161018 113600 5.831759 945.665 20161018 113700 5.834748 945.654 20161018 113800 5.837660 945.646 20161018 113900 5.840693 945.618 20161018 114000 5.843791 945.585 20161018 114100 5.846812 945.578 20161018 114200 5.849795 945.594 20161018 114300 5.852703 945.617 20161018 114400 5.855536 945.632 20161018 114500 5.858438 945.633 20161018 114600 5.861417 945.636 20161018 114700 5.864360 945.640 20161018 114800 5.867129 945.628 20161018 114900 5.869734 945.609 20161018 115000 5.872391 945.602 20161018 115100 5.875109 945.593 20161018 115200 5.877671 945.573 20161018 115300 5.880107 945.562 20161018 115400 5.882644 945.573 20161018 115500 5.885298 945.591 20161018 115600 5.887874 945.597 20161018 115700 5.890292 945.588 20161018 115800 5.892654 945.577 20161018 115900 5.895013 945.570 20161018 120000 5.897328 945.561 20161018 120100 5.899598 945.559 20161018 120200 5.901855 945.556 20161018 120300 5.904086 945.540 20161018 120400 5.906278 945.518 20161018 120500 5.908464 945.508 20161018 120600 5.910641 945.505 20161018 120700 5.912770 945.491 20161018 120800 5.914848 945.469 20161018 120900 5.916872 945.463 20161018 121000 5.918847 945.465 20161018 121100 5.920801 945.468 20161018 121200 5.922733 945.474 20161018 121300 5.924623 945.469 20161018 121400 5.926481 945.459 20161018 121500 5.928336 945.460 20161018 121600 5.930139 945.457 20161018 121700 5.931835 945.440 20161018 121800 5.933512 945.437 20161018 121900 5.935233 945.452 20161018 122000 5.936884 945.454 20161018 122100 5.938411 945.438 20161018 122200 5.939904 945.434 20161018 122300 5.941383 945.437 20161018 122400 5.942808 945.427 20161018 122500 5.944201 945.405 20161018 122600 5.945569 945.396 20161018 122700 5.946940 945.406 20161018 122800 5.948329 945.420 20161018 122900 5.949653 945.417 20161018 123000 5.950890 945.403 20161018 123100 5.952088 945.393 20161018 123200 5.953222 945.388 20161018 123300 5.954289 945.388 20161018 123400 5.955316 945.391 20161018 123500 5.956358 945.384 20161018 123600 5.957451 945.350 20161018 123700 5.958431 945.313 20161018 123800 5.959200 945.301 20161018 123900 5.959938 945.287 20161018 124000 5.960713 945.261 20161018 124100 5.961402 945.256 20161018 124200 5.962021 945.266 20161018 124300 5.962692 945.261 20161018 124400 5.963397 945.249 20161018 124500 5.964029 945.244 20161018 124600 5.964584 945.244 20161018 124700 5.965070 945.241 20161018 124800 5.965484 945.232 20161018 124900 5.965910 945.219 20161018 125000 5.966392 945.215 20161018 125100 5.966865 945.221 20161018 125200 5.967232 945.222 20161018 125300 5.967446 945.219 20161018 125400 5.967620 945.221 20161018 125500 5.967853 945.223 20161018 125600 5.968074 945.225 20161018 125700 5.968237 945.229 20161018 125800 5.968389 945.223 20161018 125900 5.968455 945.196 20161018 130000 5.968352 945.166 20161018 130100 5.968218 945.155 20161018 130200 5.968157 945.165 20161018 130300 5.967979 945.189 20161018 130400 5.967621 945.209 20161018 130500 5.967373 945.217 20161018 130600 5.967349 945.207 20161018 130700 5.967302 945.179 20161018 130800 5.967033 945.155 20161018 130900 5.966540 945.146 20161018 131000 5.966009 945.144 20161018 131100 5.965562 945.148 20161018 131200 5.965019 945.162 20161018 131300 5.964363 945.174 20161018 131400 5.963790 945.168 20161018 131500 5.963233 945.147 20161018 131600 5.962622 945.130 20161018 131700 5.962005 945.130 20161018 131800 5.961302 945.148 20161018 131900 5.960492 945.166 20161018 132000 5.959622 945.184 20161018 132100 5.958718 945.203 20161018 132200 5.957818 945.212 20161018 132300 5.956898 945.214 20161018 132400 5.955910 945.219 20161018 132500 5.954819 945.215 20161018 132600 5.953695 945.201 20161018 132700 5.952672 945.193 20161018 132800 5.951661 945.199 20161018 132900 5.950538 945.204 20161018 133000 5.949340 945.188 20161018 133100 5.948028 945.154 20161018 133200 5.946573 945.135 20161018 133300 5.945114 945.146 20161018 133400 5.943717 945.160 20161018 133500 5.942304 945.156 20161018 133600 5.940857 945.151 20161018 133700 5.939361 945.158 20161018 133800 5.937773 945.165 20161018 133900 5.936181 945.157 20161018 134000 5.934608 945.135 20161018 134100 5.932910 945.115 20161018 134200 5.931123 945.109 20161018 134300 5.929387 945.111 20161018 134400 5.927624 945.110 20161018 134500 5.925738 945.099 20161018 134600 5.923838 945.086 20161018 134700 5.922023 945.085 20161018 134800 5.920182 945.098 20161018 134900 5.918172 945.113 20161018 135000 5.916031 945.119 20161018 135100 5.913909 945.115 20161018 135200 5.911837 945.114 20161018 135300 5.909738 945.114 20161018 135400 5.907659 945.104 20161018 135500 5.905616 945.092 20161018 135600 5.903459 945.095 20161018 135700 5.901134 945.103 20161018 135800 5.898712 945.097 20161018 135900 5.896283 945.075 20161018 140000 5.893868 945.052 20161018 140100 5.891372 945.040 20161018 140200 5.888796 945.038 20161018 140300 5.886295 945.039 20161018 140400 5.883927 945.042 20161018 140500 5.881521 945.041 20161018 140600 5.878927 945.033 20161018 140700 5.876248 945.023 20161018 140800 5.873588 945.022 20161018 140900 5.870860 945.028 20161018 141000 5.868073 945.030 20161018 141100 5.865360 945.012 20161018 141200 5.862685 944.976 20161018 141300 5.859937 944.951 20161018 141400 5.857103 944.947 20161018 141500 5.854175 944.950 20161018 141600 5.851159 944.961 20161018 141700 5.848149 944.975 20161018 141800 5.845175 944.974 20161018 141900 5.842165 944.962 20161018 142000 5.839098 944.960 20161018 142100 5.836006 944.961 20161018 142200 5.832877 944.951 20161018 142300 5.829728 944.940 20161018 142400 5.826646 944.948 20161018 142500 5.823596 944.960 20161018 142600 5.820410 944.955 20161018 142700 5.817089 944.938 20161018 142800 5.813800 944.924 20161018 142900 5.810531 944.915 20161018 143000 5.807145 944.907 20161018 143100 5.803656 944.900 20161018 143200 5.800178 944.892 20161018 143300 5.796797 944.884 20161018 143400 5.793481 944.877 20161018 143500 5.790058 944.870 20161018 143600 5.786485 944.860 20161018 143700 5.782917 944.851 20161018 143800 5.779427 944.846 20161018 143900 5.775951 944.844 20161018 144000 5.772395 944.837 20161018 144100 5.768677 944.815 20161018 144200 5.764878 944.795 20161018 144300 5.761219 944.793 20161018 144400 5.757673 944.794 20161018 144500 5.753977 944.791 20161018 144600 5.750123 944.789 20161018 144700 5.746327 944.781 20161018 144800 5.742624 944.761 20161018 144900 5.738861 944.751 20161018 145000 5.734990 944.754 20161018 145100 5.731143 944.751 20161018 145200 5.727336 944.745 20161018 145300 5.723413 944.752 20161018 145400 5.719452 944.758 20161018 145500 5.715649 944.744 20161018 145600 5.711837 944.721 20161018 145700 5.707799 944.710 20161018 145800 5.703732 944.714 20161018 145900 5.699821 944.721 20161018 150000 5.695902 944.726 20161018 150100 5.691842 944.734 20161018 150200 5.687727 944.741 20161018 150300 5.683656 944.730 20161018 150400 5.679635 944.686 20161018 150500 5.675607 944.640 20161018 150600 5.671554 944.631 20161018 150700 5.667479 944.656 20161018 150800 5.663345 944.681 20161018 150900 5.659159 944.684 20161018 151000 5.654950 944.673 20161018 151100 5.650753 944.672 20161018 151200 5.646644 944.674 20161018 151300 5.642564 944.666 20161018 151400 5.638332 944.662 20161018 151500 5.633954 944.673 20161018 151600 5.629628 944.678 20161018 151700 5.625402 944.669 20161018 151800 5.621115 944.659 20161018 151900 5.616741 944.663 20161018 152000 5.612439 944.670 20161018 152100 5.608223 944.664 20161018 152200 5.603970 944.654 20161018 152300 5.599642 944.655 20161018 152400 5.595283 944.664 20161018 152500 5.590931 944.669 20161018 152600 5.586611 944.671 20161018 152700 5.582324 944.672 20161018 152800 5.578019 944.670 20161018 152900 5.573662 944.664 20161018 153000 5.569294 944.653 20161018 153100 5.564892 944.639 20161018 153200 5.560393 944.622 20161018 153300 5.555902 944.606 20161018 153400 5.551521 944.600 20161018 153500 5.547140 944.609 20161018 153600 5.542700 944.620 20161018 153700 5.538297 944.621 20161018 153800 5.533961 944.617 20161018 153900 5.529605 944.615 20161018 154000 5.525177 944.618 20161018 154100 5.520733 944.622 20161018 154200 5.516288 944.622 20161018 154300 5.511828 944.618 20161018 154400 5.507393 944.608 20161018 154500 5.502968 944.592 20161018 154600 5.498513 944.580 20161018 154700 5.494058 944.576 20161018 154800 5.489615 944.572 20161018 154900 5.485171 944.564 20161018 155000 5.480742 944.553 20161018 155100 5.476265 944.538 20161018 155200 5.471714 944.522 20161018 155300 5.467232 944.515 20161018 155400 5.462865 944.515 20161018 155500 5.458485 944.509 20161018 155600 5.454074 944.502 20161018 155700 5.449688 944.503 20161018 155800 5.445262 944.504 20161018 155900 5.440761 944.498 20161018 160000 5.436305 944.486 20161018 160100 5.431903 944.473 20161018 160200 5.427448 944.466 20161018 160300 5.423010 944.468 20161018 160400 5.418677 944.467 20161018 160500 5.414393 944.449 20161018 160600 5.410146 944.428 20161018 160700 5.405902 944.429 20161018 160800 5.401588 944.444 20161018 160900 5.397260 944.455 20161018 161000 5.392958 944.465 20161018 161100 5.388659 944.467 20161018 161200 5.384390 944.458 20161018 161300 5.380131 944.455 20161018 161400 5.375815 944.468 20161018 161500 5.371471 944.483 20161018 161600 5.367197 944.493 20161018 161700 5.363045 944.501 20161018 161800 5.358910 944.510 20161018 161900 5.354691 944.510 20161018 162000 5.350495 944.501 20161018 162100 5.346426 944.495 20161018 162200 5.342388 944.498 20161018 162300 5.338265 944.505 20161018 162400 5.334081 944.508 20161018 162500 5.329949 944.506 20161018 162600 5.325945 944.503 20161018 162700 5.321984 944.500 20161018 162800 5.317899 944.495 20161018 162900 5.313731 944.488 20161018 163000 5.309657 944.476 20161018 163100 5.305665 944.469 20161018 163200 5.301624 944.468 20161018 163300 5.297545 944.462 20161018 163400 5.293577 944.453 20161018 163500 5.289759 944.451 20161018 163600 5.285911 944.452 20161018 163700 5.281961 944.447 20161018 163800 5.278054 944.444 20161018 163900 5.274190 944.452 20161018 164000 5.270324 944.461 20161018 164100 5.266619 944.468 20161018 164200 5.263047 944.473 20161018 164300 5.259306 944.474 20161018 164400 5.255404 944.475 20161018 164500 5.251640 944.477 20161018 164600 5.248070 944.477 20161018 164700 5.244503 944.480 20161018 164800 5.240844 944.488 20161018 164900 5.237148 944.494 20161018 165000 5.233523 944.499 20161018 165100 5.230009 944.506 20161018 165200 5.226526 944.510 20161018 165300 5.223002 944.509 20161018 165400 5.219469 944.505 20161018 165500 5.215988 944.500 20161018 165600 5.212566 944.495 20161018 165700 5.209193 944.488 20161018 165800 5.205889 944.485 20161018 165900 5.202671 944.494 20161018 170000 5.199506 944.509 20161018 170100 5.196312 944.524 20161018 170200 5.193067 944.538 20161018 170300 5.189896 944.549 20161018 170400 5.186853 944.561 20161018 170500 5.183817 944.573 20161018 170600 5.180775 944.582 20161018 170700 5.177825 944.592 20161018 170800 5.174915 944.610 20161018 170900 5.171970 944.627 20161018 171000 5.169051 944.644 20161018 171100 5.166157 944.664 20161018 171200 5.163233 944.681 20161018 171300 5.160344 944.693 20161018 171400 5.157567 944.702 20161018 171500 5.154863 944.707 20161018 171600 5.152166 944.708 20161018 171700 5.149473 944.713 20161018 171800 5.146789 944.726 20161018 171900 5.144098 944.735 20161018 172000 5.141433 944.735 20161018 172100 5.138856 944.736 20161018 172200 5.136341 944.744 20161018 172300 5.133843 944.752 20161018 172400 5.131413 944.756 20161018 172500 5.129067 944.759 20161018 172600 5.126685 944.763 20161018 172700 5.124247 944.772 20161018 172800 5.121905 944.784 20161018 172900 5.119698 944.798 20161018 173000 5.117534 944.808 20161018 173100 5.115397 944.811 20161018 173200 5.113282 944.811 20161018 173300 5.111117 944.815 20161018 173400 5.108935 944.823 20161018 173500 5.106909 944.832 20161018 173600 5.105068 944.839 20161018 173700 5.103235 944.845 20161018 173800 5.101302 944.852 20161018 173900 5.099323 944.862 20161018 174000 5.097441 944.872 20161018 174100 5.095753 944.873 20161018 174200 5.094176 944.873 20161018 174300 5.092574 944.881 20161018 174400 5.090931 944.892 20161018 174500 5.089292 944.897 20161018 174600 5.087651 944.897 20161018 174700 5.086084 944.896 20161018 174800 5.084734 944.896 20161018 174900 5.083503 944.901 20161018 175000 5.082192 944.912 20161018 175100 5.080838 944.923 20161018 175200 5.079522 944.930 20161018 175300 5.078223 944.935 20161018 175400 5.076957 944.939 20161018 175500 5.075782 944.937 20161018 175600 5.074723 944.930 20161018 175700 5.073722 944.926 20161018 175800 5.072734 944.925 20161018 175900 5.071790 944.924 20161018 180000 5.070862 944.926 20161018 180100 5.069973 944.932 20161018 180200 5.069172 944.938 20161018 180300 5.068353 944.945 20161018 180400 5.067550 944.954 20161018 180500 5.066932 944.964 20161018 180600 5.066424 944.974 20161018 180700 5.065904 944.984 20161018 180800 5.065404 944.989 20161018 180900 5.064927 944.986 20161018 181000 5.064485 944.978 20161018 181100 5.064173 944.971 20161018 181200 5.063946 944.967 20161018 181300 5.063682 944.966 20161018 181400 5.063432 944.964 20161018 181500 5.063194 944.960 20161018 181600 5.062935 944.960 20161018 181700 5.062806 944.965 20161018 181800 5.062804 944.971 20161018 181900 5.062774 944.975 20161018 182000 5.062825 944.977 20161018 182100 5.063090 944.977 20161018 182200 5.063401 944.978 20161018 182300 5.063666 944.982 20161018 182400 5.064008 944.983 20161018 182500 5.064434 944.982 20161018 182600 5.064841 944.984 20161018 182700 5.065202 944.990 20161018 182800 5.065594 944.993 20161018 182900 5.066134 944.987 20161018 183000 5.066803 944.984 20161018 183100 5.067443 944.993 20161018 183200 5.068094 945.008 20161018 183300 5.068973 945.024 20161018 183400 5.070006 945.034 20161018 183500 5.070941 945.041 20161018 183600 5.071841 945.043 20161018 183700 5.072837 945.044 20161018 183800 5.073817 945.043 20161018 183900 5.074798 945.040 20161018 184000 5.075924 945.039 20161018 184100 5.077095 945.042 20161018 184200 5.078286 945.047 20161018 184300 5.079669 945.052 20161018 184400 5.081185 945.059 20161018 184500 5.082675 945.073 20161018 184600 5.084194 945.091 20161018 184700 5.085807 945.106 20161018 184800 5.087518 945.111 20161018 184900 5.089285 945.114 20161018 185000 5.090987 945.116 20161018 185100 5.092637 945.119 20161018 185200 5.094392 945.124 20161018 185300 5.096254 945.129 20161018 185400 5.098201 945.134 20161018 185500 5.100290 945.139 20161018 185600 5.102417 945.148 20161018 185700 5.104494 945.162 20161018 185800 5.106612 945.173 20161018 185900 5.108800 945.177 20161018 190000 5.111049 945.177 20161018 190100 5.113346 945.178 20161018 190200 5.115610 945.180 20161018 190300 5.117918 945.185 20161018 190400 5.120442 945.187 20161018 190500 5.123040 945.188 20161018 190600 5.125479 945.191 20161018 190700 5.127965 945.195 20161018 190800 5.130729 945.196 20161018 190900 5.133570 945.194 20161018 191000 5.136358 945.190 20161018 191100 5.139191 945.181 20161018 191200 5.142028 945.173 20161018 191300 5.144885 945.169 20161018 191400 5.147884 945.168 20161018 191500 5.150958 945.169 20161018 191600 5.154014 945.166 20161018 191700 5.157131 945.160 20161018 191800 5.160394 945.157 20161018 191900 5.163778 945.158 20161018 192000 5.167176 945.162 20161018 192100 5.170541 945.162 20161018 192200 5.173988 945.160 20161018 192300 5.177578 945.159 20161018 192400 5.181204 945.161 20161018 192500 5.184838 945.166 20161018 192600 5.188509 945.173 20161018 192700 5.192164 945.179 20161018 192800 5.195905 945.182 20161018 192900 5.199845 945.182 20161018 193000 5.203785 945.182 20161018 193100 5.207621 945.179 20161018 193200 5.211524 945.173 20161018 193300 5.215527 945.166 20161018 193400 5.219571 945.166 20161018 193500 5.223739 945.168 20161018 193600 5.228024 945.167 20161018 193700 5.232256 945.162 20161018 193800 5.236454 945.157 20161018 193900 5.240833 945.153 20161018 194000 5.245385 945.150 20161018 194100 5.249893 945.152 20161018 194200 5.254351 945.157 20161018 194300 5.258907 945.161 20161018 194400 5.263568 945.167 20161018 194500 5.268272 945.177 20161018 194600 5.273024 945.183 20161018 194700 5.277830 945.179 20161018 194800 5.282623 945.168 20161018 194900 5.287413 945.153 20161018 195000 5.292277 945.137 20161018 195100 5.297139 945.124 20161018 195200 5.302038 945.118 20161018 195300 5.307176 945.121 20161018 195400 5.312453 945.127 20161018 195500 5.317679 945.132 20161018 195600 5.322917 945.137 20161018 195700 5.328196 945.146 20161018 195800 5.333472 945.158 20161018 195900 5.338821 945.166 20161018 200000 5.344293 945.169 20161018 200100 5.349835 945.174 20161018 200200 5.355406 945.184 20161018 200300 5.360997 945.196 20161018 200400 5.366621 945.203 20161018 200500 5.372274 945.206 20161018 200600 5.377940 945.209 20161018 200700 5.383667 945.215 20161018 200800 5.389505 945.220 20161018 200900 5.395413 945.224 20161018 201000 5.401343 945.228 20161018 201100 5.407307 945.233 20161018 201200 5.413368 945.234 20161018 201300 5.419525 945.232 20161018 201400 5.425680 945.232 20161018 201500 5.431823 945.237 20161018 201600 5.438008 945.244 20161018 201700 5.444247 945.251 20161018 201800 5.450585 945.259 20161018 201900 5.456987 945.266 20161018 202000 5.463409 945.273 20161018 202100 5.469927 945.280 20161018 202200 5.476509 945.287 20161018 202300 5.483025 945.296 20161018 202400 5.489506 945.306 20161018 202500 5.496044 945.313 20161018 202600 5.502633 945.315 20161018 202700 5.509285 945.316 20161018 202800 5.516056 945.316 20161018 202900 5.522913 945.311 20161018 203000 5.529736 945.307 20161018 203100 5.536487 945.308 20161018 203200 5.543276 945.309 20161018 203300 5.550151 945.308 20161018 203400 5.557059 945.307 20161018 203500 5.564024 945.308 20161018 203600 5.571059 945.308 20161018 203700 5.578110 945.309 20161018 203800 5.585190 945.307 20161018 203900 5.592362 945.307 20161018 204000 5.599612 945.306 20161018 204100 5.606902 945.302 20161018 204200 5.614247 945.300 20161018 204300 5.621615 945.300 20161018 204400 5.628913 945.294 20161018 204500 5.636149 945.283 20161018 204600 5.643460 945.277 20161018 204700 5.650902 945.276 20161018 204800 5.658381 945.271 20161018 204900 5.665865 945.269 20161018 205000 5.673389 945.275 20161018 205100 5.680959 945.280 20161018 205200 5.688609 945.277 20161018 205300 5.696370 945.267 20161018 205400 5.704180 945.259 20161018 205500 5.711948 945.261 20161018 205600 5.719603 945.267 20161018 205700 5.727189 945.269 20161018 205800 5.734924 945.269 20161018 205900 5.742846 945.270 20161018 210000 5.750767 945.271 20161018 210100 5.758656 945.271 20161018 210200 5.766539 945.272 20161018 210300 5.774369 945.271 20161018 210400 5.782278 945.265 20161018 210500 5.790399 945.257 20161018 210600 5.798540 945.248 20161018 210700 5.806500 945.246 20161018 210800 5.814435 945.253 20161018 210900 5.822576 945.260 20161018 211000 5.830862 945.264 20161018 211100 5.839093 945.267 20161018 211200 5.847240 945.270 20161018 211300 5.855409 945.262 20161018 211400 5.863680 945.246 20161018 211500 5.872032 945.233 20161018 211600 5.880356 945.233 20161018 211700 5.888617 945.238 20161018 211800 5.896903 945.236 20161018 211900 5.905247 945.226 20161018 212000 5.913645 945.219 20161018 212100 5.922086 945.214 20161018 212200 5.930466 945.209 20161018 212300 5.938797 945.202 20161018 212400 5.947260 945.189 20161018 212500 5.955837 945.174 20161018 212600 5.964343 945.168 20161018 212700 5.972787 945.170 20161018 212800 5.981271 945.168 20161018 212900 5.989780 945.163 20161018 213000 5.998365 945.159 20161018 213100 6.007090 945.162 20161018 213200 6.015835 945.170 20161018 213300 6.024526 945.178 20161018 213400 6.033220 945.186 20161018 213500 6.041871 945.193 20161018 213600 6.050452 945.198 20161018 213700 6.059111 945.192 20161018 213800 6.067925 945.182 20161018 213900 6.076722 945.176 20161018 214000 6.085344 945.166 20161018 214100 6.093921 945.151 20161018 214200 6.102637 945.139 20161018 214300 6.111481 945.138 20161018 214400 6.120343 945.138 20161018 214500 6.129161 945.135 20161018 214600 6.137960 945.128 20161018 214700 6.146777 945.122 20161018 214800 6.155543 945.118 20161018 214900 6.164282 945.115 20161018 215000 6.173143 945.109 20161018 215100 6.182036 945.100 20161018 215200 6.190809 945.094 20161018 215300 6.199596 945.089 20161018 215400 6.208481 945.081 20161018 215500 6.217363 945.076 20161018 215600 6.226250 945.084 20161018 215700 6.235183 945.098 20161018 215800 6.244105 945.103 20161018 215900 6.253004 945.104 20161018 220000 6.261944 945.108 20161018 220100 6.270929 945.108 20161018 220200 6.279890 945.097 20161018 220300 6.288776 945.085 20161018 220400 6.297559 945.085 20161018 220500 6.306302 945.095 20161018 220600 6.315175 945.102 20161018 220700 6.324219 945.106 20161018 220800 6.333290 945.112 20161018 220900 6.342287 945.117 20161018 221000 6.351203 945.119 20161018 221100 6.360061 945.118 20161018 221200 6.368965 945.118 20161018 221300 6.377979 945.122 20161018 221400 6.386990 945.128 20161018 221500 6.395913 945.135 20161018 221600 6.404831 945.142 20161018 221700 6.413770 945.147 20161018 221800 6.422635 945.150 20161018 221900 6.431463 945.154 20161018 222000 6.440331 945.152 20161018 222100 6.449190 945.141 20161018 222200 6.458023 945.133 20161018 222300 6.466873 945.136 20161018 222400 6.475761 945.139 20161018 222500 6.484705 945.137 20161018 222600 6.493653 945.136 20161018 222700 6.502515 945.137 20161018 222800 6.511310 945.138 20161018 222900 6.520131 945.140 20161018 223000 6.528950 945.143 20161018 223100 6.537670 945.141 20161018 223200 6.546338 945.132 20161018 223300 6.555083 945.122 20161018 223400 6.563858 945.118 20161018 223500 6.572584 945.118 20161018 223600 6.581306 945.115 20161018 223700 6.589980 945.116 20161018 223800 6.598592 945.122 20161018 223900 6.607271 945.123 20161018 224000 6.615927 945.122 20161018 224100 6.624497 945.125 20161018 224200 6.633193 945.129 20161018 224300 6.641937 945.127 20161018 224400 6.650521 945.118 20161018 224500 6.659051 945.109 20161018 224600 6.667578 945.105 20161018 224700 6.675978 945.100 20161018 224800 6.684290 945.082 20161018 224900 6.692702 945.063 20161018 225000 6.701231 945.058 20161018 225100 6.709702 945.057 20161018 225200 6.718029 945.047 20161018 225300 6.726311 945.032 20161018 225400 6.734639 945.021 20161018 225500 6.742959 945.022 20161018 225600 6.751243 945.032 20161018 225700 6.759588 945.040 20161018 225800 6.767961 945.039 20161018 225900 6.776267 945.032 20161018 230000 6.784529 945.019 20161018 230100 6.792674 945.005 20161018 230200 6.800636 944.999 20161018 230300 6.808640 945.001 20161018 230400 6.816833 945.006 20161018 230500 6.825002 945.009 20161018 230600 6.833008 945.007 20161018 230700 6.840953 944.999 20161018 230800 6.848899 944.995 20161018 230900 6.856881 944.996 20161018 231000 6.864892 944.994 20161018 231100 6.872820 944.992 20161018 231200 6.880649 944.997 20161018 231300 6.888481 944.999 20161018 231400 6.896300 944.989 20161018 231500 6.904003 944.980 20161018 231600 6.911645 944.980 20161018 231700 6.919383 944.983 20161018 231800 6.927153 944.986 20161018 231900 6.934758 944.985 20161018 232000 6.942226 944.974 20161018 232100 6.949690 944.959 20161018 232200 6.957155 944.951 20161018 232300 6.964636 944.950 20161018 232400 6.972080 944.948 20161018 232500 6.979363 944.943 20161018 232600 6.986592 944.936 20161018 232700 6.993924 944.926 20161018 232800 7.001245 944.915 20161018 232900 7.008452 944.908 20161018 233000 7.015633 944.911 20161018 233100 7.022806 944.919 20161018 233200 7.029905 944.921 20161018 233300 7.036975 944.919 20161018 233400 7.044047 944.917 20161018 233500 7.051096 944.915 20161018 233600 7.058120 944.914 20161018 233700 7.065068 944.915 20161018 233800 7.071874 944.913 20161018 233900 7.078628 944.911 20161018 234000 7.085470 944.912 20161018 234100 7.092347 944.917 20161018 234200 7.099124 944.922 20161018 234300 7.105805 944.924 20161018 234400 7.112477 944.926 20161018 234500 7.119146 944.930 20161018 234600 7.125705 944.929 20161018 234700 7.132122 944.926 20161018 234800 7.138513 944.929 20161018 234900 7.144939 944.934 20161018 235000 7.151381 944.932 20161018 235100 7.157765 944.928 20161018 235200 7.163963 944.923 20161018 235300 7.170005 944.914 20161018 235400 7.176087 944.903 20161018 235500 7.182273 944.891 20161018 235600 7.188378 944.878 20161018 235700 7.194245 944.867 20161018 235800 7.200029 944.861 20161018 235900 7.205900 944.857 20161019 0 7.211767 944.857 20161019 100 7.217540 944.858 20161019 200 7.223227 944.858 20161019 300 7.228887 944.850 20161019 400 7.234583 944.837 20161019 500 7.240203 944.824 20161019 600 7.245630 944.815 20161019 700 7.250995 944.811 20161019 800 7.256452 944.809 20161019 900 7.261907 944.804 20161019 1000 7.267157 944.794 20161019 1100 7.272268 944.785 20161019 1200 7.277470 944.775 20161019 1300 7.282717 944.762 20161019 1400 7.287856 944.744 20161019 1500 7.292897 944.728 20161019 1600 7.297830 944.717 20161019 1700 7.302686 944.707 20161019 1800 7.307561 944.694 20161019 1900 7.312419 944.680 20161019 2000 7.317199 944.665 20161019 2100 7.321881 944.655 20161019 2200 7.326471 944.654 20161019 2300 7.331022 944.655 20161019 2400 7.335538 944.652 20161019 2500 7.340013 944.646 20161019 2600 7.344513 944.645 20161019 2700 7.349045 944.648 20161019 2800 7.353453 944.651 20161019 2900 7.357656 944.651 20161019 3000 7.361810 944.649 20161019 3100 7.366011 944.646 20161019 3200 7.370150 944.642 20161019 3300 7.374146 944.642 20161019 3400 7.378005 944.644 20161019 3500 7.381803 944.641 20161019 3600 7.385643 944.631 20161019 3700 7.389482 944.616 20161019 3800 7.393164 944.604 20161019 3900 7.396685 944.598 20161019 4000 7.400201 944.596 20161019 4100 7.403730 944.596 20161019 4200 7.407186 944.594 20161019 4300 7.410572 944.592 20161019 4400 7.413866 944.592 20161019 4500 7.417114 944.592 20161019 4600 7.420462 944.591 20161019 4700 7.423769 944.593 20161019 4800 7.426755 944.597 20161019 4900 7.429633 944.600 20161019 5000 7.432644 944.601 20161019 5100 7.435509 944.599 20161019 5200 7.438209 944.589 20161019 5300 7.441003 944.578 20161019 5400 7.443812 944.575 20161019 5500 7.446645 944.574 20161019 5600 7.449336 944.574 20161019 5700 7.451640 944.573 20161019 5800 7.454126 944.568 20161019 5900 7.456798 944.564 20161019 10000 7.459028 944.561 20161019 10100 7.461082 944.555 20161019 10200 7.463101 944.547 20161019 10300 7.465048 944.538 20161019 10400 7.467227 944.527 20161019 10500 7.469432 944.514 20161019 10600 7.471324 944.495 20161019 10700 7.473018 944.474 20161019 10800 7.474751 944.460 20161019 10900 7.476382 944.452 20161019 11000 7.477845 944.446 20161019 11100 7.479512 944.439 20161019 11200 7.481400 944.434 20161019 11300 7.483184 944.430 20161019 11400 7.484624 944.422 20161019 11500 7.485365 944.414 20161019 11600 7.485743 944.407 20161019 11700 7.487459 944.399 20161019 11800 7.490350 944.392 20161019 11900 7.491157 944.388 20161019 12000 7.490176 944.383 20161019 12100 7.491258 944.379 20161019 12200 7.493613 944.373 20161019 12300 7.494273 944.357 20161019 12400 7.494148 944.335 20161019 12500 7.494760 944.316 20161019 12600 7.495606 944.299 20161019 12700 7.496126 944.281 20161019 12800 7.496428 944.265 20161019 12900 7.496736 944.257 20161019 13000 7.497121 944.253 20161019 13100 7.497416 944.245 20161019 13200 7.497546 944.231 20161019 13300 7.497638 944.218 20161019 13400 7.497709 944.208 20161019 13500 7.497663 944.200 20161019 13600 7.497532 944.195 20161019 13700 7.497391 944.192 20161019 13800 7.497080 944.183 20161019 13900 7.496582 944.169 20161019 14000 7.496250 944.157 20161019 14100 7.496043 944.150 20161019 14200 7.495600 944.139 20161019 14300 7.494978 944.120 20161019 14400 7.494302 944.098 20161019 14500 7.493490 944.078 20161019 14600 7.492651 944.059 20161019 14700 7.491957 944.039 20161019 14800 7.491185 944.015 20161019 14900 7.490058 943.987 20161019 15000 7.488806 943.959 20161019 15100 7.487654 943.935 20161019 15200 7.486433 943.913 20161019 15300 7.485112 943.893 20161019 15400 7.483825 943.871 20161019 15500 7.482479 943.847 20161019 15600 7.481057 943.824 20161019 15700 7.479552 943.804 20161019 15800 7.477803 943.787 20161019 15900 7.476117 943.766 20161019 20000 7.474641 943.747 20161019 20100 7.472929 943.738 20161019 20200 7.471028 943.732 20161019 20300 7.469195 943.728 20161019 20400 7.467262 943.726 20161019 20500 7.465114 943.719 20161019 20600 7.462915 943.709 20161019 20700 7.460862 943.704 20161019 20800 7.458835 943.704 20161019 20900 7.456649 943.705 20161019 21000 7.454397 943.705 20161019 21100 7.452102 943.705 20161019 21200 7.449581 943.698 20161019 21300 7.446830 943.685 20161019 21400 7.444128 943.676 20161019 21500 7.441666 943.671 20161019 21600 7.439283 943.662 20161019 21700 7.436746 943.652 20161019 21800 7.433913 943.641 20161019 21900 7.430752 943.624 20161019 22000 7.427529 943.606 20161019 22100 7.424666 943.597 20161019 22200 7.422109 943.594 20161019 22300 7.419242 943.591 20161019 22400 7.415730 943.579 20161019 22500 7.411924 943.563 20161019 22600 7.408413 943.557 20161019 22700 7.405419 943.559 20161019 22800 7.402486 943.554 20161019 22900 7.399034 943.541 20161019 23000 7.395126 943.527 20161019 23100 7.391253 943.509 20161019 23200 7.387659 943.491 20161019 23300 7.384323 943.480 20161019 23400 7.380849 943.473 20161019 23500 7.376386 943.465 20161019 23600 7.371557 943.459 20161019 23700 7.368211 943.452 20161019 23800 7.365335 943.434 20161019 23900 7.360657 943.407 20161019 24000 7.355457 943.385 20161019 24100 7.351677 943.377 20161019 24200 7.348186 943.379 20161019 24300 7.343686 943.381 20161019 24400 7.339006 943.380 20161019 24500 7.334890 943.382 20161019 24600 7.330636 943.389 20161019 24700 7.325855 943.387 20161019 24800 7.321192 943.367 20161019 24900 7.316763 943.346 20161019 25000 7.311996 943.341 20161019 25100 7.306992 943.347 20161019 25200 7.302302 943.350 20161019 25300 7.297737 943.348 20161019 25400 7.292772 943.343 20161019 25500 7.287619 943.335 20161019 25600 7.282668 943.327 20161019 25700 7.277731 943.321 20161019 25800 7.272652 943.319 20161019 25900 7.267567 943.323 20161019 30000 7.262468 943.331 20161019 30100 7.257273 943.332 20161019 30200 7.251985 943.320 20161019 30300 7.246603 943.303 20161019 30400 7.241145 943.288 20161019 30500 7.235548 943.276 20161019 30600 7.229852 943.265 20161019 30700 7.224344 943.255 20161019 30800 7.218949 943.242 20161019 30900 7.213274 943.223 20161019 31000 7.207319 943.206 20161019 31100 7.201429 943.199 20161019 31200 7.195756 943.193 20161019 31300 7.190063 943.186 20161019 31400 7.184119 943.185 20161019 31500 7.178049 943.188 20161019 31600 7.171988 943.192 20161019 31700 7.165935 943.194 20161019 31800 7.160040 943.194 20161019 31900 7.154234 943.195 20161019 32000 7.148059 943.196 20161019 32100 7.141601 943.196 20161019 32200 7.135306 943.195 20161019 32300 7.129056 943.195 20161019 32400 7.122710 943.195 20161019 32500 7.116434 943.194 20161019 32600 7.110150 943.195 20161019 32700 7.103774 943.196 20161019 32800 7.097371 943.198 20161019 32900 7.090797 943.201 20161019 33000 7.084033 943.200 20161019 33100 7.077382 943.199 20161019 33200 7.070911 943.198 20161019 33300 7.064286 943.193 20161019 33400 7.057401 943.186 20161019 33500 7.050570 943.179 20161019 33600 7.043867 943.175 20161019 33700 7.037072 943.181 20161019 33800 7.030200 943.194 20161019 33900 7.023321 943.201 20161019 34000 7.016365 943.201 20161019 34100 7.009503 943.196 20161019 34200 7.002743 943.188 20161019 34300 6.995592 943.180 20161019 34400 6.988090 943.174 20161019 34500 6.980841 943.171 20161019 34600 6.973826 943.168 20161019 34700 6.966629 943.163 20161019 34800 6.959285 943.154 20161019 34900 6.951984 943.143 20161019 35000 6.944638 943.134 20161019 35100 6.937281 943.129 20161019 35200 6.930050 943.123 20161019 35300 6.922732 943.116 20161019 35400 6.915221 943.106 20161019 35500 6.907703 943.094 20161019 35600 6.900200 943.078 20161019 35700 6.892698 943.058 20161019 35800 6.885151 943.036 20161019 35900 6.877504 943.016 20161019 40000 6.869980 942.996 20161019 40100 6.862560 942.980 20161019 40200 6.854857 942.974 20161019 40300 6.846865 942.981 20161019 40400 6.838957 942.992 20161019 40500 6.831382 943.003 20161019 40600 6.823994 943.009 20161019 40700 6.816359 943.006 20161019 40800 6.808394 942.998 20161019 40900 6.800425 942.990 20161019 41000 6.792644 942.985 20161019 41100 6.785002 942.985 20161019 41200 6.777267 942.983 20161019 41300 6.769240 942.975 20161019 41400 6.761112 942.962 20161019 41500 6.753221 942.958 20161019 41600 6.745525 942.966 20161019 41700 6.737677 942.979 20161019 41800 6.729551 942.989 20161019 41900 6.721307 942.992 20161019 42000 6.713202 942.990 20161019 42100 6.705553 942.987 20161019 42200 6.698021 942.989 20161019 42300 6.689666 942.991 20161019 42400 6.680905 942.986 20161019 42500 6.672991 942.978 20161019 42600 6.665377 942.973 20161019 42700 6.656957 942.970 20161019 42800 6.648355 942.961 20161019 42900 6.640413 942.948 20161019 43000 6.632643 942.937 20161019 43100 6.624341 942.926 20161019 43200 6.615682 942.915 20161019 43300 6.607247 942.905 20161019 43400 6.599170 942.896 20161019 43500 6.591055 942.886 20161019 43600 6.582673 942.874 20161019 43700 6.574318 942.858 20161019 43800 6.566177 942.843 20161019 43900 6.558035 942.831 20161019 44000 6.549659 942.814 20161019 44100 6.541071 942.792 20161019 44200 6.532549 942.780 20161019 44300 6.524276 942.783 20161019 44400 6.516073 942.790 20161019 44500 6.507727 942.796 20161019 44600 6.499310 942.804 20161019 44700 6.490980 942.810 20161019 44800 6.482735 942.812 20161019 44900 6.474489 942.812 20161019 45000 6.466182 942.808 20161019 45100 6.457815 942.801 20161019 45200 6.449510 942.789 20161019 45300 6.441312 942.775 20161019 45400 6.432978 942.770 20161019 45500 6.424390 942.770 20161019 45600 6.415895 942.769 20161019 45700 6.407710 942.765 20161019 45800 6.399530 942.761 20161019 45900 6.391143 942.755 20161019 50000 6.382677 942.747 20161019 50100 6.374276 942.738 20161019 50200 6.366016 942.737 20161019 50300 6.357862 942.747 20161019 50400 6.349675 942.762 20161019 50500 6.341342 942.772 20161019 50600 6.332895 942.773 20161019 50700 6.324435 942.777 20161019 50800 6.316038 942.788 20161019 50900 6.307831 942.792 20161019 51000 6.299760 942.784 20161019 51100 6.291511 942.771 20161019 51200 6.283035 942.758 20161019 51300 6.274519 942.743 20161019 51400 6.266081 942.731 20161019 51500 6.257873 942.724 20161019 51600 6.249913 942.721 20161019 51700 6.241839 942.720 20161019 51800 6.233359 942.721 20161019 51900 6.224762 942.723 20161019 52000 6.216496 942.729 20161019 52100 6.208533 942.740 20161019 52200 6.200578 942.750 20161019 52300 6.192408 942.754 20161019 52400 6.184042 942.754 20161019 52500 6.175861 942.757 20161019 52600 6.168005 942.764 20161019 52700 6.160060 942.774 20161019 52800 6.151836 942.788 20161019 52900 6.143571 942.804 20161019 53000 6.135435 942.819 20161019 53100 6.127510 942.831 20161019 53200 6.119747 942.838 20161019 53300 6.111823 942.837 20161019 53400 6.103564 942.832 20161019 53500 6.095371 942.825 20161019 53600 6.087646 942.813 20161019 53700 6.080062 942.798 20161019 53800 6.072071 942.785 20161019 53900 6.063706 942.782 20161019 54000 6.055534 942.786 20161019 54100 6.047939 942.789 20161019 54200 6.040394 942.785 20161019 54300 6.032300 942.779 20161019 54400 6.024180 942.773 20161019 54500 6.016552 942.761 20161019 54600 6.008852 942.747 20161019 54700 6.000720 942.747 20161019 54800 5.992787 942.753 20161019 54900 5.985402 942.752 20161019 55000 5.977970 942.750 20161019 55100 5.970098 942.753 20161019 55200 5.962234 942.756 20161019 55300 5.954736 942.753 20161019 55400 5.947283 942.753 20161019 55500 5.939635 942.757 20161019 55600 5.931991 942.760 20161019 55700 5.924418 942.764 20161019 55800 5.916861 942.769 20161019 55900 5.909406 942.768 20161019 60000 5.901987 942.755 20161019 60100 5.894522 942.740 20161019 60200 5.887151 942.733 20161019 60300 5.879815 942.730 20161019 60400 5.872383 942.722 20161019 60500 5.865021 942.715 20161019 60600 5.857760 942.716 20161019 60700 5.850393 942.719 20161019 60800 5.843045 942.719 20161019 60900 5.835970 942.719 20161019 61000 5.828977 942.721 20161019 61100 5.821813 942.724 20161019 61200 5.814573 942.729 20161019 61300 5.807441 942.735 20161019 61400 5.800480 942.742 20161019 61500 5.793524 942.746 20161019 61600 5.786473 942.749 20161019 61700 5.779532 942.752 20161019 61800 5.772759 942.754 20161019 61900 5.765985 942.752 20161019 62000 5.759120 942.746 20161019 62100 5.752196 942.743 20161019 62200 5.745353 942.743 20161019 62300 5.738691 942.741 20161019 62400 5.732128 942.741 20161019 62500 5.725485 942.742 20161019 62600 5.718684 942.739 20161019 62700 5.711880 942.729 20161019 62800 5.705228 942.718 20161019 62900 5.698705 942.710 20161019 63000 5.692268 942.703 20161019 63100 5.685932 942.695 20161019 63200 5.679627 942.688 20161019 63300 5.673195 942.686 20161019 63400 5.666675 942.688 20161019 63500 5.660341 942.690 20161019 63600 5.654269 942.698 20161019 63700 5.648204 942.710 20161019 63800 5.641977 942.721 20161019 63900 5.635705 942.729 20161019 64000 5.629562 942.739 20161019 64100 5.623639 942.751 20161019 64200 5.617818 942.762 20161019 64300 5.611815 942.775 20161019 64400 5.605697 942.788 20161019 64500 5.599803 942.794 20161019 64600 5.594040 942.795 20161019 64700 5.588230 942.796 20161019 64800 5.582527 942.796 20161019 64900 5.576837 942.792 20161019 65000 5.571020 942.793 20161019 65100 5.565297 942.798 20161019 65200 5.559725 942.797 20161019 65300 5.554160 942.793 20161019 65400 5.548623 942.796 20161019 65500 5.543139 942.806 20161019 65600 5.537633 942.814 20161019 65700 5.532156 942.812 20161019 65800 5.526867 942.808 20161019 65900 5.521689 942.811 20161019 70000 5.516440 942.822 20161019 70100 5.511183 942.836 20161019 70200 5.505984 942.848 20161019 70300 5.500770 942.857 20161019 70400 5.495651 942.861 20161019 70500 5.490738 942.859 20161019 70600 5.485810 942.854 20161019 70700 5.480781 942.850 20161019 70800 5.475901 942.855 20161019 70900 5.471164 942.874 20161019 71000 5.466355 942.902 20161019 71100 5.461557 942.924 20161019 71200 5.456907 942.941 20161019 71300 5.452328 942.951 20161019 71400 5.447758 942.957 20161019 71500 5.443267 942.963 20161019 71600 5.438847 942.971 20161019 71700 5.434322 942.977 20161019 71800 5.429658 942.983 20161019 71900 5.425136 942.988 20161019 72000 5.420950 942.986 20161019 72100 5.416863 942.982 20161019 72200 5.412580 942.982 20161019 72300 5.408211 942.985 20161019 72400 5.403996 942.992 20161019 72500 5.399964 943.006 20161019 72600 5.396033 943.025 20161019 72700 5.392033 943.036 20161019 72800 5.387993 943.039 20161019 72900 5.384226 943.049 20161019 73000 5.380607 943.063 20161019 73100 5.376743 943.076 20161019 73200 5.372842 943.092 20161019 73300 5.369225 943.105 20161019 73400 5.365663 943.114 20161019 73500 5.361930 943.124 20161019 73600 5.358236 943.132 20161019 73700 5.354807 943.139 20161019 73800 5.351469 943.146 20161019 73900 5.347958 943.151 20161019 74000 5.344428 943.151 20161019 74100 5.341163 943.150 20161019 74200 5.337966 943.151 20161019 74300 5.334547 943.153 20161019 74400 5.331159 943.150 20161019 74500 5.328058 943.142 20161019 74600 5.325066 943.138 20161019 74700 5.322107 943.141 20161019 74800 5.319228 943.147 20161019 74900 5.316268 943.151 20161019 75000 5.313225 943.163 20161019 75100 5.310375 943.180 20161019 75200 5.307754 943.192 20161019 75300 5.305113 943.204 20161019 75400 5.302353 943.217 20161019 75500 5.299569 943.225 20161019 75600 5.296906 943.235 20161019 75700 5.294451 943.248 20161019 75800 5.292114 943.252 20161019 75900 5.289780 943.252 20161019 80000 5.287378 943.257 20161019 80100 5.284852 943.259 20161019 80200 5.282297 943.258 20161019 80300 5.279944 943.257 20161019 80400 5.277862 943.262 20161019 80500 5.275826 943.271 20161019 80600 5.273647 943.275 20161019 80700 5.271417 943.276 20161019 80800 5.269335 943.282 20161019 80900 5.267452 943.286 20161019 81000 5.265684 943.286 20161019 81100 5.263915 943.284 20161019 81200 5.262039 943.281 20161019 81300 5.260099 943.276 20161019 81400 5.258259 943.273 20161019 81500 5.256583 943.276 20161019 81600 5.254997 943.281 20161019 81700 5.253381 943.278 20161019 81800 5.251737 943.274 20161019 81900 5.250186 943.280 20161019 82000 5.248725 943.281 20161019 82100 5.247222 943.268 20161019 82200 5.245673 943.255 20161019 82300 5.244249 943.255 20161019 82400 5.243036 943.261 20161019 82500 5.241895 943.265 20161019 82600 5.240724 943.263 20161019 82700 5.239526 943.252 20161019 82800 5.238275 943.243 20161019 82900 5.237136 943.240 20161019 83000 5.236285 943.236 20161019 83100 5.235519 943.228 20161019 83200 5.234621 943.219 20161019 83300 5.233652 943.220 20161019 83400 5.232748 943.233 20161019 83500 5.232040 943.241 20161019 83600 5.231466 943.242 20161019 83700 5.230727 943.246 20161019 83800 5.229864 943.248 20161019 83900 5.229275 943.244 20161019 84000 5.228967 943.239 20161019 84100 5.228559 943.226 20161019 84200 5.227905 943.207 20161019 84300 5.227220 943.199 20161019 84400 5.226765 943.193 20161019 84500 5.226594 943.176 20161019 84600 5.226435 943.166 20161019 84700 5.226015 943.172 20161019 84800 5.225603 943.186 20161019 84900 5.225553 943.191 20161019 85000 5.225616 943.184 20161019 85100 5.225557 943.177 20161019 85200 5.225585 943.175 20161019 85300 5.225702 943.181 20161019 85400 5.225688 943.199 20161019 85500 5.225622 943.214 20161019 85600 5.225719 943.209 20161019 85700 5.225988 943.193 20161019 85800 5.226235 943.179 20161019 85900 5.226391 943.166 20161019 90000 5.226652 943.158 20161019 90100 5.227044 943.167 20161019 90200 5.227380 943.180 20161019 90300 5.227669 943.182 20161019 90400 5.228031 943.178 20161019 90500 5.228481 943.171 20161019 90600 5.229045 943.165 20161019 90700 5.229682 943.164 20161019 90800 5.230256 943.155 20161019 90900 5.230765 943.135 20161019 91000 5.231326 943.117 20161019 91100 5.232064 943.103 20161019 91200 5.233042 943.093 20161019 91300 5.234053 943.099 20161019 91400 5.234842 943.113 20161019 91500 5.235579 943.116 20161019 91600 5.236518 943.108 20161019 91700 5.237520 943.094 20161019 91800 5.238407 943.082 20161019 91900 5.239319 943.075 20161019 92000 5.240364 943.077 20161019 92100 5.241432 943.082 20161019 92200 5.242527 943.088 20161019 92300 5.243777 943.091 20161019 92400 5.245085 943.085 20161019 92500 5.246214 943.075 20161019 92600 5.247241 943.078 20161019 92700 5.248503 943.079 20161019 92800 5.249982 943.063 20161019 92900 5.251395 943.054 20161019 93000 5.252748 943.067 20161019 93100 5.254174 943.073 20161019 93200 5.255668 943.059 20161019 93300 5.257191 943.046 20161019 93400 5.258682 943.046 20161019 93500 5.260170 943.047 20161019 93600 5.261834 943.049 20161019 93700 5.263631 943.058 20161019 93800 5.265276 943.062 20161019 93900 5.266778 943.060 20161019 94000 5.268434 943.059 20161019 94100 5.270302 943.064 20161019 94200 5.272202 943.076 20161019 94300 5.274018 943.091 20161019 94400 5.275766 943.096 20161019 94500 5.277564 943.094 20161019 94600 5.279506 943.095 20161019 94700 5.281574 943.092 20161019 94800 5.283667 943.078 20161019 94900 5.285649 943.066 20161019 95000 5.287512 943.070 20161019 95100 5.289393 943.072 20161019 95200 5.291357 943.056 20161019 95300 5.293372 943.034 20161019 95400 5.295453 943.024 20161019 95500 5.297646 943.033 20161019 95600 5.299903 943.049 20161019 95700 5.302107 943.044 20161019 95800 5.304274 943.016 20161019 95900 5.306495 943.003 20161019 100000 5.308699 943.019 20161019 100100 5.310899 943.035 20161019 100200 5.313288 943.033 20161019 100300 5.315754 943.016 20161019 100400 5.317992 942.998 20161019 100500 5.320105 942.987 20161019 100600 5.322398 942.985 20161019 100700 5.324914 942.989 20161019 100800 5.327479 942.984 20161019 100900 5.329992 942.965 20161019 101000 5.332463 942.953 20161019 101100 5.334889 942.956 20161019 101200 5.337319 942.961 20161019 101300 5.339856 942.967 20161019 101400 5.342492 942.977 20161019 101500 5.345147 942.974 20161019 101600 5.347762 942.961 20161019 101700 5.350351 942.967 20161019 101800 5.352994 942.992 20161019 101900 5.355731 942.999 20161019 102000 5.358479 942.987 20161019 102100 5.361137 942.991 20161019 102200 5.363746 943.008 20161019 102300 5.366419 943.015 20161019 102400 5.369169 943.006 20161019 102500 5.371895 942.998 20161019 102600 5.374579 943.002 20161019 102700 5.377299 943.001 20161019 102800 5.380099 942.970 20161019 102900 5.382950 942.928 20161019 103000 5.385690 942.921 20161019 103100 5.388247 942.947 20161019 103200 5.390898 942.961 20161019 103300 5.393816 942.955 20161019 103400 5.396781 942.946 20161019 103500 5.399663 942.931 20161019 103600 5.402499 942.915 20161019 103700 5.405276 942.908 20161019 103800 5.408095 942.899 20161019 103900 5.411065 942.883 20161019 104000 5.414080 942.872 20161019 104100 5.417019 942.860 20161019 104200 5.419853 942.847 20161019 104300 5.422645 942.849 20161019 104400 5.425520 942.861 20161019 104500 5.428512 942.856 20161019 104600 5.431536 942.827 20161019 104700 5.434538 942.797 20161019 104800 5.437523 942.802 20161019 104900 5.440440 942.826 20161019 105000 5.443244 942.817 20161019 105100 5.446139 942.780 20161019 105200 5.449263 942.759 20161019 105300 5.452307 942.750 20161019 105400 5.455137 942.731 20161019 105500 5.458076 942.718 20161019 105600 5.461157 942.707 20161019 105700 5.464113 942.675 20161019 105800 5.466955 942.625 20161019 105900 5.469822 942.585 20161019 110000 5.472676 942.570 20161019 110100 5.475504 942.563 20161019 110200 5.478470 942.533 20161019 110300 5.481612 942.485 20161019 110400 5.484679 942.457 20161019 110500 5.487528 942.457 20161019 110600 5.490344 942.444 20161019 110700 5.493313 942.413 20161019 110800 5.496420 942.393 20161019 110900 5.499561 942.388 20161019 111000 5.502571 942.380 20161019 111100 5.505393 942.369 20161019 111200 5.508236 942.357 20161019 111300 5.511287 942.341 20161019 111400 5.514468 942.326 20161019 111500 5.517548 942.309 20161019 111600 5.520368 942.274 20161019 111700 5.523087 942.240 20161019 111800 5.526038 942.237 20161019 111900 5.529228 942.239 20161019 112000 5.532377 942.212 20161019 112100 5.535373 942.181 20161019 112200 5.538330 942.169 20161019 112300 5.541273 942.160 20161019 112400 5.544111 942.135 20161019 112500 5.546876 942.109 20161019 112600 5.549680 942.103 20161019 112700 5.552571 942.096 20161019 112800 5.555584 942.067 20161019 112900 5.558665 942.041 20161019 113000 5.561617 942.037 20161019 113100 5.564368 942.040 20161019 113200 5.567097 942.032 20161019 113300 5.569991 942.017 20161019 113400 5.573032 941.998 20161019 113500 5.576013 941.980 20161019 113600 5.578791 941.964 20161019 113700 5.581486 941.947 20161019 113800 5.584368 941.935 20161019 113900 5.587492 941.938 20161019 114000 5.590545 941.941 20161019 114100 5.593264 941.929 20161019 114200 5.595887 941.915 20161019 114300 5.598742 941.908 20161019 114400 5.601646 941.898 20161019 114500 5.604285 941.883 20161019 114600 5.606814 941.867 20161019 114700 5.609536 941.848 20161019 114800 5.612438 941.816 20161019 114900 5.615291 941.776 20161019 115000 5.617914 941.766 20161019 115100 5.620435 941.786 20161019 115200 5.623124 941.788 20161019 115300 5.625915 941.766 20161019 115400 5.628582 941.746 20161019 115500 5.631135 941.741 20161019 115600 5.633757 941.744 20161019 115700 5.636507 941.738 20161019 115800 5.639194 941.723 20161019 115900 5.641724 941.722 20161019 120000 5.644253 941.735 20161019 120100 5.646834 941.740 20161019 120200 5.649324 941.735 20161019 120300 5.651746 941.726 20161019 120400 5.654348 941.715 20161019 120500 5.657094 941.713 20161019 120600 5.659690 941.710 20161019 120700 5.662115 941.688 20161019 120800 5.664513 941.666 20161019 120900 5.666875 941.664 20161019 121000 5.669193 941.670 20161019 121100 5.671550 941.669 20161019 121200 5.673950 941.659 20161019 121300 5.676303 941.649 20161019 121400 5.678592 941.642 20161019 121500 5.680862 941.631 20161019 121600 5.683112 941.625 20161019 121700 5.685367 941.631 20161019 121800 5.687650 941.635 20161019 121900 5.689917 941.630 20161019 122000 5.692130 941.619 20161019 122100 5.694319 941.601 20161019 122200 5.696488 941.578 20161019 122300 5.698577 941.564 20161019 122400 5.700611 941.552 20161019 122500 5.702688 941.524 20161019 122600 5.704789 941.488 20161019 122700 5.706786 941.470 20161019 122800 5.708662 941.468 20161019 122900 5.710603 941.468 20161019 123000 5.712720 941.466 20161019 123100 5.714820 941.461 20161019 123200 5.716671 941.445 20161019 123300 5.718332 941.423 20161019 123400 5.720067 941.414 20161019 123500 5.721989 941.413 20161019 123600 5.723932 941.404 20161019 123700 5.725769 941.392 20161019 123800 5.727610 941.386 20161019 123900 5.729454 941.381 20161019 124000 5.731146 941.373 20161019 124100 5.732756 941.364 20161019 124200 5.734433 941.361 20161019 124300 5.736119 941.356 20161019 124400 5.737815 941.346 20161019 124500 5.739550 941.330 20161019 124600 5.741144 941.307 20161019 124700 5.742576 941.282 20161019 124800 5.744127 941.264 20161019 124900 5.745837 941.256 20161019 125000 5.747413 941.253 20161019 125100 5.748747 941.245 20161019 125200 5.750035 941.231 20161019 125300 5.751379 941.218 20161019 125400 5.752668 941.214 20161019 125500 5.753910 941.215 20161019 125600 5.755247 941.214 20161019 125700 5.756639 941.214 20161019 125800 5.757959 941.218 20161019 125900 5.759237 941.217 20161019 130000 5.760461 941.204 20161019 130100 5.761512 941.184 20161019 130200 5.762486 941.171 20161019 130300 5.763626 941.170 20161019 130400 5.764918 941.176 20161019 130500 5.766162 941.183 20161019 130600 5.767271 941.194 20161019 130700 5.768280 941.201 20161019 130800 5.769285 941.200 20161019 130900 5.770329 941.202 20161019 131000 5.771313 941.213 20161019 131100 5.772196 941.219 20161019 131200 5.773042 941.218 20161019 131300 5.773864 941.220 20161019 131400 5.774686 941.219 20161019 131500 5.775495 941.202 20161019 131600 5.776224 941.174 20161019 131700 5.776903 941.149 20161019 131800 5.777575 941.127 20161019 131900 5.778165 941.097 20161019 132000 5.778605 941.060 20161019 132100 5.779003 941.027 20161019 132200 5.779500 941.001 20161019 132300 5.780053 940.987 20161019 132400 5.780578 940.979 20161019 132500 5.781020 940.963 20161019 132600 5.781368 940.942 20161019 132700 5.781770 940.927 20161019 132800 5.782262 940.916 20161019 132900 5.782662 940.904 20161019 133000 5.782908 940.897 20161019 133100 5.783115 940.890 20161019 133200 5.783348 940.878 20161019 133300 5.783587 940.871 20161019 133400 5.783816 940.867 20161019 133500 5.784080 940.856 20161019 133600 5.784359 940.845 20161019 133700 5.784484 940.842 20161019 133800 5.784419 940.840 20161019 133900 5.784412 940.834 20161019 134000 5.784580 940.823 20161019 134100 5.784708 940.812 20161019 134200 5.784632 940.808 20161019 134300 5.784471 940.810 20161019 134400 5.784353 940.810 20161019 134500 5.784291 940.803 20161019 134600 5.784274 940.793 20161019 134700 5.784169 940.787 20161019 134800 5.783846 940.781 20161019 134900 5.783530 940.779 20161019 135000 5.783458 940.789 20161019 135100 5.783401 940.803 20161019 135200 5.783076 940.803 20161019 135300 5.782582 940.794 20161019 135400 5.782099 940.789 20161019 135500 5.781643 940.786 20161019 135600 5.781261 940.782 20161019 135700 5.780955 940.786 20161019 135800 5.780511 940.793 20161019 135900 5.779888 940.797 20161019 140000 5.779325 940.797 20161019 140100 5.778858 940.791 20161019 140200 5.778284 940.785 20161019 140300 5.777510 940.784 20161019 140400 5.776687 940.782 20161019 140500 5.776007 940.778 20161019 140600 5.775393 940.779 20161019 140700 5.774640 940.777 20161019 140800 5.773771 940.761 20161019 140900 5.772865 940.741 20161019 141000 5.771895 940.734 20161019 141100 5.770910 940.735 20161019 141200 5.769994 940.735 20161019 141300 5.769126 940.729 20161019 141400 5.768181 940.714 20161019 141500 5.767131 940.699 20161019 141600 5.766113 940.699 20161019 141700 5.765113 940.706 20161019 141800 5.763989 940.707 20161019 141900 5.762762 940.697 20161019 142000 5.761513 940.678 20161019 142100 5.760303 940.661 20161019 142200 5.759134 940.658 20161019 142300 5.757921 940.659 20161019 142400 5.756663 940.650 20161019 142500 5.755408 940.648 20161019 142600 5.754124 940.658 20161019 142700 5.752821 940.652 20161019 142800 5.751529 940.628 20161019 142900 5.750158 940.610 20161019 143000 5.748628 940.603 20161019 143100 5.747009 940.601 20161019 143200 5.745451 940.602 20161019 143300 5.744037 940.593 20161019 143400 5.742643 940.575 20161019 143500 5.741061 940.564 20161019 143600 5.739331 940.558 20161019 143700 5.737682 940.542 20161019 143800 5.736093 940.521 20161019 143900 5.734347 940.508 20161019 144000 5.732495 940.492 20161019 144100 5.730764 940.475 20161019 144200 5.729138 940.468 20161019 144300 5.727411 940.471 20161019 144400 5.725500 940.479 20161019 144500 5.723571 940.479 20161019 144600 5.721756 940.465 20161019 144700 5.719959 940.448 20161019 144800 5.718129 940.435 20161019 144900 5.716248 940.421 20161019 145000 5.714234 940.407 20161019 145100 5.712192 940.396 20161019 145200 5.710239 940.386 20161019 145300 5.708259 940.378 20161019 145400 5.706179 940.370 20161019 145500 5.704041 940.356 20161019 145600 5.701889 940.340 20161019 145700 5.699762 940.324 20161019 145800 5.697617 940.309 20161019 145900 5.695396 940.301 20161019 150000 5.693185 940.307 20161019 150100 5.691057 940.315 20161019 150200 5.688893 940.315 20161019 150300 5.686638 940.311 20161019 150400 5.684443 940.308 20161019 150500 5.682301 940.300 20161019 150600 5.680032 940.292 20161019 150700 5.677682 940.299 20161019 150800 5.675390 940.308 20161019 150900 5.673104 940.301 20161019 151000 5.670699 940.289 20161019 151100 5.668182 940.284 20161019 151200 5.665721 940.281 20161019 151300 5.663360 940.278 20161019 151400 5.660927 940.270 20161019 151500 5.658420 940.255 20161019 151600 5.655969 940.245 20161019 151700 5.653484 940.241 20161019 151800 5.650857 940.229 20161019 151900 5.648183 940.205 20161019 152000 5.645583 940.178 20161019 152100 5.643037 940.156 20161019 152200 5.640448 940.146 20161019 152300 5.637778 940.146 20161019 152400 5.635076 940.147 20161019 152500 5.632413 940.147 20161019 152600 5.629766 940.145 20161019 152700 5.627018 940.142 20161019 152800 5.624187 940.136 20161019 152900 5.621445 940.129 20161019 153000 5.618864 940.127 20161019 153100 5.616285 940.129 20161019 153200 5.613544 940.128 20161019 153300 5.610707 940.126 20161019 153400 5.607911 940.124 20161019 153500 5.605111 940.114 20161019 153600 5.602221 940.093 20161019 153700 5.599280 940.076 20161019 153800 5.596373 940.075 20161019 153900 5.593531 940.083 20161019 154000 5.590710 940.079 20161019 154100 5.587827 940.064 20161019 154200 5.584879 940.051 20161019 154300 5.581972 940.048 20161019 154400 5.579070 940.049 20161019 154500 5.576070 940.044 20161019 154600 5.573104 940.036 20161019 154700 5.570283 940.031 20161019 154800 5.567440 940.025 20161019 154900 5.564405 940.016 20161019 155000 5.561246 940.009 20161019 155100 5.558189 940.003 20161019 155200 5.555304 940.001 20161019 155300 5.552416 940.004 20161019 155400 5.549397 940.006 20161019 155500 5.546284 940.004 20161019 155600 5.543207 939.999 20161019 155700 5.540255 939.989 20161019 155800 5.537312 939.974 20161019 155900 5.534222 939.964 20161019 160000 5.531073 939.962 20161019 160100 5.528016 939.960 20161019 160200 5.525000 939.956 20161019 160300 5.521957 939.954 20161019 160400 5.518930 939.945 20161019 160500 5.515854 939.933 20161019 160600 5.512617 939.928 20161019 160700 5.509357 939.922 20161019 160800 5.506252 939.902 20161019 160900 5.503170 939.878 20161019 161000 5.499961 939.858 20161019 161100 5.496768 939.851 20161019 161200 5.493705 939.855 20161019 161300 5.490607 939.857 20161019 161400 5.487381 939.850 20161019 161500 5.484194 939.842 20161019 161600 5.481098 939.839 20161019 161700 5.477996 939.843 20161019 161800 5.474918 939.847 20161019 161900 5.471855 939.844 20161019 162000 5.468704 939.846 20161019 162100 5.465474 939.856 20161019 162200 5.462280 939.864 20161019 162300 5.459199 939.862 20161019 162400 5.456124 939.859 20161019 162500 5.452922 939.865 20161019 162600 5.449705 939.875 20161019 162700 5.446594 939.879 20161019 162800 5.443507 939.877 20161019 162900 5.440409 939.872 20161019 163000 5.437289 939.867 20161019 163100 5.434067 939.863 20161019 163200 5.430848 939.859 20161019 163300 5.427821 939.857 20161019 163400 5.424852 939.857 20161019 163500 5.421733 939.863 20161019 163600 5.418585 939.876 20161019 163700 5.415503 939.889 20161019 163800 5.412396 939.896 20161019 163900 5.409342 939.899 20161019 164000 5.406355 939.899 20161019 164100 5.403274 939.901 20161019 164200 5.400169 939.906 20161019 164300 5.397170 939.912 20161019 164400 5.394198 939.919 20161019 164500 5.391222 939.930 20161019 164600 5.388240 939.939 20161019 164700 5.385191 939.944 20161019 164800 5.382146 939.953 20161019 164900 5.379209 939.963 20161019 165000 5.376331 939.962 20161019 165100 5.373363 939.955 20161019 165200 5.370206 939.956 20161019 165300 5.367037 939.959 20161019 165400 5.364121 939.953 20161019 165500 5.361368 939.944 20161019 165600 5.358480 939.945 20161019 165700 5.355474 939.957 20161019 165800 5.352572 939.966 20161019 165900 5.349740 939.963 20161019 170000 5.346803 939.952 20161019 170100 5.343825 939.941 20161019 170200 5.340924 939.941 20161019 170300 5.337995 939.951 20161019 170400 5.334994 939.957 20161019 170500 5.332117 939.949 20161019 170600 5.329426 939.940 20161019 170700 5.326708 939.942 20161019 170800 5.323906 939.952 20161019 170900 5.321148 939.959 20161019 171000 5.318434 939.956 20161019 171100 5.315709 939.952 20161019 171200 5.312913 939.958 20161019 171300 5.309970 939.951 20161019 171400 5.307062 939.921 20161019 171500 5.304398 939.895 20161019 171600 5.301822 939.898 20161019 171700 5.299194 939.918 20161019 171800 5.296609 939.933 20161019 171900 5.294050 939.933 20161019 172000 5.291447 939.928 20161019 172100 5.288898 939.934 20161019 172200 5.286404 939.942 20161019 172300 5.283800 939.943 20161019 172400 5.281116 939.941 20161019 172500 5.278527 939.936 20161019 172600 5.276078 939.922 20161019 172700 5.273720 939.920 20161019 172800 5.271342 939.938 20161019 172900 5.268877 939.954 20161019 173000 5.266427 939.958 20161019 173100 5.264090 939.961 20161019 173200 5.261793 939.964 20161019 173300 5.259418 939.956 20161019 173400 5.256978 939.946 20161019 173500 5.254582 939.944 20161019 173600 5.252298 939.947 20161019 173700 5.250165 939.952 20161019 173800 5.248172 939.959 20161019 173900 5.246151 939.974 20161019 174000 5.243976 939.997 20161019 174100 5.241772 940.012 20161019 174200 5.239681 940.010 20161019 174300 5.237622 940.000 20161019 174400 5.235528 939.989 20161019 174500 5.233514 939.983 20161019 174600 5.231597 939.991 20161019 174700 5.229631 940.008 20161019 174800 5.227617 940.016 20161019 174900 5.225678 940.009 20161019 175000 5.223796 939.998 20161019 175100 5.221892 939.992 20161019 175200 5.219991 939.998 20161019 175300 5.218146 940.012 20161019 175400 5.216325 940.017 20161019 175500 5.214505 940.013 20161019 175600 5.212704 940.010 20161019 175700 5.210889 940.011 20161019 175800 5.209070 940.005 20161019 175900 5.207358 939.994 20161019 180000 5.205753 939.992 20161019 180100 5.204168 939.995 20161019 180200 5.202600 939.996 20161019 180300 5.201093 939.994 20161019 180400 5.199669 939.990 20161019 180500 5.198215 939.989 20161019 180600 5.196591 939.992 20161019 180700 5.194975 939.999 20161019 180800 5.193614 940.005 20161019 180900 5.192391 940.004 20161019 181000 5.191125 939.993 20161019 181100 5.189830 939.983 20161019 181200 5.188547 939.974 20161019 181300 5.187278 939.962 20161019 181400 5.185993 939.954 20161019 181500 5.184745 939.945 20161019 181600 5.183654 939.930 20161019 181700 5.182635 939.921 20161019 181800 5.181520 939.922 20161019 181900 5.180370 939.917 20161019 182000 5.179323 939.912 20161019 182100 5.178398 939.915 20161019 182200 5.177530 939.915 20161019 182300 5.176634 939.905 20161019 182400 5.175675 939.894 20161019 182500 5.174737 939.887 20161019 182600 5.173947 939.890 20161019 182700 5.173286 939.907 20161019 182800 5.172599 939.920 20161019 182900 5.171898 939.918 20161019 183000 5.171295 939.913 20161019 183100 5.170680 939.918 20161019 183200 5.169995 939.925 20161019 183300 5.169431 939.923 20161019 183400 5.169013 939.917 20161019 183500 5.168598 939.916 20161019 183600 5.168222 939.923 20161019 183700 5.167917 939.929 20161019 183800 5.167537 939.927 20161019 183900 5.167106 939.926 20161019 184000 5.166783 939.933 20161019 184100 5.166556 939.943 20161019 184200 5.166425 939.941 20161019 184300 5.166431 939.928 20161019 184400 5.166367 939.916 20161019 184500 5.166138 939.910 20161019 184600 5.165998 939.901 20161019 184700 5.166035 939.887 20161019 184800 5.166114 939.879 20161019 184900 5.166238 939.882 20161019 185000 5.166428 939.887 20161019 185100 5.166680 939.885 20161019 185200 5.166932 939.882 20161019 185300 5.167039 939.885 20161019 185400 5.167113 939.887 20161019 185500 5.167420 939.888 20161019 185600 5.167897 939.883 20161019 185700 5.168344 939.864 20161019 185800 5.168749 939.849 20161019 185900 5.169194 939.852 20161019 190000 5.169725 939.860 20161019 190100 5.170315 939.855 20161019 190200 5.170850 939.847 20161019 190300 5.171357 939.845 20161019 190400 5.172033 939.838 20161019 190500 5.172878 939.822 20161019 190600 5.173686 939.817 20161019 190700 5.174397 939.829 20161019 190800 5.175089 939.834 20161019 190900 5.175867 939.832 20161019 191000 5.176851 939.843 20161019 191100 5.177984 939.859 20161019 191200 5.179090 939.859 20161019 191300 5.180150 939.848 20161019 191400 5.181232 939.842 20161019 191500 5.182360 939.848 20161019 191600 5.183579 939.861 20161019 191700 5.184897 939.868 20161019 191800 5.186233 939.866 20161019 191900 5.187551 939.866 20161019 192000 5.188925 939.874 20161019 192100 5.190402 939.880 20161019 192200 5.191894 939.879 20161019 192300 5.193354 939.882 20161019 192400 5.194873 939.889 20161019 192500 5.196463 939.881 20161019 192600 5.198121 939.866 20161019 192700 5.199945 939.871 20161019 192800 5.201831 939.887 20161019 192900 5.203553 939.883 20161019 193000 5.205171 939.865 20161019 193100 5.206902 939.858 20161019 193200 5.208800 939.860 20161019 193300 5.210768 939.857 20161019 193400 5.212725 939.852 20161019 193500 5.214733 939.854 20161019 193600 5.216875 939.865 20161019 193700 5.219069 939.875 20161019 193800 5.221252 939.872 20161019 193900 5.223464 939.867 20161019 194000 5.225692 939.881 20161019 194100 5.228018 939.904 20161019 194200 5.230547 939.919 20161019 194300 5.233086 939.921 20161019 194400 5.235437 939.913 20161019 194500 5.237738 939.904 20161019 194600 5.240215 939.904 20161019 194700 5.242886 939.910 20161019 194800 5.245589 939.915 20161019 194900 5.248234 939.919 20161019 195000 5.250873 939.921 20161019 195100 5.253555 939.918 20161019 195200 5.256333 939.910 20161019 195300 5.259243 939.898 20161019 195400 5.262183 939.883 20161019 195500 5.265027 939.870 20161019 195600 5.267836 939.865 20161019 195700 5.270777 939.872 20161019 195800 5.273876 939.881 20161019 195900 5.277004 939.890 20161019 200000 5.280092 939.898 20161019 200100 5.283193 939.893 20161019 200200 5.286372 939.877 20161019 200300 5.289611 939.881 20161019 200400 5.292833 939.900 20161019 200500 5.296084 939.899 20161019 200600 5.299486 939.882 20161019 200700 5.302977 939.880 20161019 200800 5.306458 939.894 20161019 200900 5.310030 939.902 20161019 201000 5.313740 939.903 20161019 201100 5.317462 939.912 20161019 201200 5.321176 939.922 20161019 201300 5.324970 939.924 20161019 201400 5.328743 939.934 20161019 201500 5.332399 939.955 20161019 201600 5.336140 939.967 20161019 201700 5.340057 939.965 20161019 201800 5.344011 939.962 20161019 201900 5.348056 939.962 20161019 202000 5.352241 939.967 20161019 202100 5.356360 939.977 20161019 202200 5.360391 939.986 20161019 202300 5.364522 939.987 20161019 202400 5.368755 939.985 20161019 202500 5.373003 939.983 20161019 202600 5.377211 939.977 20161019 202700 5.381360 939.967 20161019 202800 5.385529 939.954 20161019 202900 5.389810 939.945 20161019 203000 5.394267 939.941 20161019 203100 5.398859 939.946 20161019 203200 5.403436 939.965 20161019 203300 5.408011 939.991 20161019 203400 5.412595 939.996 20161019 203500 5.417091 939.977 20161019 203600 5.421659 939.960 20161019 203700 5.426442 939.964 20161019 203800 5.431231 939.977 20161019 203900 5.435913 939.981 20161019 204000 5.440642 939.982 20161019 204100 5.445523 939.990 20161019 204200 5.450497 940.000 20161019 204300 5.455500 940.007 20161019 204400 5.460553 940.014 20161019 204500 5.465688 940.028 20161019 204600 5.470884 940.042 20161019 204700 5.476003 940.047 20161019 204800 5.480951 940.043 20161019 204900 5.485944 940.039 20161019 205000 5.491201 940.044 20161019 205100 5.496597 940.050 20161019 205200 5.501936 940.054 20161019 205300 5.507244 940.061 20161019 205400 5.512602 940.067 20161019 205500 5.517984 940.066 20161019 205600 5.523339 940.066 20161019 205700 5.528716 940.071 20161019 205800 5.534268 940.075 20161019 205900 5.540016 940.078 20161019 210000 5.545701 940.086 20161019 210100 5.551135 940.091 20161019 210200 5.556571 940.087 20161019 210300 5.562268 940.079 20161019 210400 5.568054 940.076 20161019 210500 5.573804 940.073 20161019 210600 5.579613 940.071 20161019 210700 5.585399 940.074 20161019 210800 5.591121 940.072 20161019 210900 5.596927 940.062 20161019 211000 5.602839 940.064 20161019 211100 5.608846 940.077 20161019 211200 5.614956 940.078 20161019 211300 5.621029 940.071 20161019 211400 5.626940 940.064 20161019 211500 5.632773 940.049 20161019 211600 5.638739 940.029 20161019 211700 5.644943 940.008 20161019 211800 5.651258 939.987 20161019 211900 5.657482 939.971 20161019 212000 5.663587 939.962 20161019 212100 5.669766 939.960 20161019 212200 5.676094 939.965 20161019 212300 5.682393 939.968 20161019 212400 5.688663 939.962 20161019 212500 5.695092 939.954 20161019 212600 5.701646 939.943 20161019 212700 5.708097 939.934 20161019 212800 5.714442 939.936 20161019 212900 5.720887 939.940 20161019 213000 5.727443 939.934 20161019 213100 5.733988 939.918 20161019 213200 5.740486 939.910 20161019 213300 5.746958 939.917 20161019 213400 5.753534 939.931 20161019 213500 5.760296 939.939 20161019 213600 5.767037 939.936 20161019 213700 5.773594 939.929 20161019 213800 5.780140 939.922 20161019 213900 5.786885 939.908 20161019 214000 5.793787 939.891 20161019 214100 5.800662 939.882 20161019 214200 5.807447 939.875 20161019 214300 5.814273 939.865 20161019 214400 5.821199 939.860 20161019 214500 5.828111 939.860 20161019 214600 5.834970 939.857 20161019 214700 5.841912 939.860 20161019 214800 5.848992 939.872 20161019 214900 5.856075 939.878 20161019 215000 5.863062 939.866 20161019 215100 5.870028 939.854 20161019 215200 5.877030 939.857 20161019 215300 5.884109 939.866 20161019 215400 5.891326 939.871 20161019 215500 5.898521 939.865 20161019 215600 5.905508 939.843 20161019 215700 5.912445 939.806 20161019 215800 5.919525 939.781 20161019 215900 5.926735 939.783 20161019 220000 5.933963 939.785 20161019 220100 5.941094 939.772 20161019 220200 5.948202 939.754 20161019 220300 5.955469 939.740 20161019 220400 5.962821 939.732 20161019 220500 5.970072 939.721 20161019 220600 5.977245 939.706 20161019 220700 5.984461 939.693 20161019 220800 5.991759 939.671 20161019 220900 5.999125 939.639 20161019 221000 6.006466 939.616 20161019 221100 6.013671 939.609 20161019 221200 6.020863 939.598 20161019 221300 6.028276 939.581 20161019 221400 6.035825 939.568 20161019 221500 6.043266 939.554 20161019 221600 6.050615 939.536 20161019 221700 6.057988 939.529 20161019 221800 6.065368 939.533 20161019 221900 6.072779 939.528 20161019 222000 6.080307 939.505 20161019 222100 6.087891 939.475 20161019 222200 6.095390 939.454 20161019 222300 6.102827 939.456 20161019 222400 6.110325 939.470 20161019 222500 6.117916 939.467 20161019 222600 6.125532 939.452 20161019 222700 6.133051 939.444 20161019 222800 6.140461 939.435 20161019 222900 6.148007 939.428 20161019 223000 6.155833 939.432 20161019 223100 6.163652 939.437 20161019 223200 6.171207 939.427 20161019 223300 6.178607 939.413 20161019 223400 6.186013 939.412 20161019 223500 6.193528 939.407 20161019 223600 6.201220 939.387 20161019 223700 6.208999 939.372 20161019 223800 6.216704 939.369 20161019 223900 6.224335 939.369 20161019 224000 6.232014 939.375 20161019 224100 6.239740 939.386 20161019 224200 6.247419 939.386 20161019 224300 6.255010 939.374 20161019 224400 6.262535 939.365 20161019 224500 6.270074 939.356 20161019 224600 6.277667 939.325 20161019 224700 6.285277 939.274 20161019 224800 6.292868 939.231 20161019 224900 6.300431 939.208 20161019 225000 6.308006 939.184 20161019 225100 6.315632 939.145 20161019 225200 6.323281 939.107 20161019 225300 6.330922 939.083 20161019 225400 6.338576 939.068 20161019 225500 6.346210 939.058 20161019 225600 6.353769 939.061 20161019 225700 6.361368 939.071 20161019 225800 6.369095 939.080 20161019 225900 6.376810 939.090 20161019 230000 6.384475 939.097 20161019 230100 6.392249 939.103 20161019 230200 6.400117 939.121 20161019 230300 6.407868 939.151 20161019 230400 6.415480 939.173 20161019 230500 6.423123 939.175 20161019 230600 6.430796 939.170 20161019 230700 6.438367 939.170 20161019 230800 6.445936 939.169 20161019 230900 6.453640 939.166 20161019 231000 6.461284 939.165 20161019 231100 6.468762 939.161 20161019 231200 6.476316 939.155 20161019 231300 6.483987 939.163 20161019 231400 6.491550 939.179 20161019 231500 6.499012 939.178 20161019 231600 6.506544 939.162 20161019 231700 6.514100 939.155 20161019 231800 6.521540 939.161 20161019 231900 6.528937 939.160 20161019 232000 6.536440 939.149 20161019 232100 6.543999 939.143 20161019 232200 6.551483 939.146 20161019 232300 6.558906 939.149 20161019 232400 6.566342 939.149 20161019 232500 6.573784 939.151 20161019 232600 6.581201 939.154 20161019 232700 6.588603 939.154 20161019 232800 6.595977 939.154 20161019 232900 6.603309 939.149 20161019 233000 6.610624 939.134 20161019 233100 6.617914 939.111 20161019 233200 6.625143 939.083 20161019 233300 6.632360 939.060 20161019 233400 6.639619 939.041 20161019 233500 6.646872 939.024 20161019 233600 6.654062 939.013 20161019 233700 6.661189 939.000 20161019 233800 6.668277 938.978 20161019 233900 6.675390 938.952 20161019 234000 6.682568 938.933 20161019 234100 6.689715 938.927 20161019 234200 6.696703 938.926 20161019 234300 6.703603 938.917 20161019 234400 6.710602 938.903 20161019 234500 6.717687 938.895 20161019 234600 6.724743 938.893 20161019 234700 6.731848 938.888 20161019 234800 6.739039 938.881 20161019 234900 6.746090 938.878 20161019 235000 6.752875 938.877 20161019 235100 6.759623 938.869 20161019 235200 6.766512 938.859 20161019 235300 6.773348 938.851 20161019 235400 6.779971 938.836 20161019 235500 6.786624 938.810 20161019 235600 6.793467 938.787 20161019 235700 6.800249 938.772 20161019 235800 6.806851 938.757 20161019 235900 6.813487 938.738 20161020 0 6.820193 938.714 20161020 100 6.826784 938.677 20161020 200 6.833272 938.636 20161020 300 6.839762 938.613 20161020 400 6.846210 938.608 20161020 500 6.852653 938.590 20161020 600 6.859156 938.550 20161020 700 6.865619 938.514 20161020 800 6.871986 938.501 20161020 900 6.878348 938.504 20161020 1000 6.884729 938.509 20161020 1100 6.891080 938.511 20161020 1200 6.897421 938.514 20161020 1300 6.903740 938.515 20161020 1400 6.909928 938.509 20161020 1500 6.916003 938.492 20161020 1600 6.922109 938.465 20161020 1700 6.928268 938.439 20161020 1800 6.934421 938.433 20161020 1900 6.940567 938.445 20161020 2000 6.946668 938.455 20161020 2100 6.952655 938.452 20161020 2200 6.958594 938.444 20161020 2300 6.964578 938.438 20161020 2400 6.970537 938.433 20161020 2500 6.976397 938.433 20161020 2600 6.982204 938.438 20161020 2700 6.988042 938.437 20161020 2800 6.993932 938.434 20161020 2900 6.999791 938.437 20161020 3000 7.005546 938.440 20161020 3100 7.011169 938.436 20161020 3200 7.016582 938.424 20161020 3300 7.021894 938.407 20161020 3400 7.027490 938.388 20161020 3500 7.033201 938.370 20161020 3600 7.038601 938.355 20161020 3700 7.044018 938.343 20161020 3800 7.049575 938.331 20161020 3900 7.054883 938.311 20161020 4000 7.060045 938.285 20161020 4100 7.065237 938.263 20161020 4200 7.070310 938.247 20161020 4300 7.075345 938.227 20161020 4400 7.080521 938.211 20161020 4500 7.085717 938.209 20161020 4600 7.090789 938.211 20161020 4700 7.095731 938.204 20161020 4800 7.100617 938.189 20161020 4900 7.105583 938.174 20161020 5000 7.110572 938.161 20161020 5100 7.115372 938.147 20161020 5200 7.120000 938.123 20161020 5300 7.124611 938.094 20161020 5400 7.129260 938.077 20161020 5500 7.133914 938.071 20161020 5600 7.138506 938.065 20161020 5700 7.143010 938.050 20161020 5800 7.147447 938.032 20161020 5900 7.151918 938.015 20161020 10000 7.156489 937.997 20161020 10100 7.160972 937.977 20161020 10200 7.165236 937.960 20161020 10300 7.169435 937.952 20161020 10400 7.173674 937.953 20161020 10500 7.177920 937.951 20161020 10600 7.182115 937.943 20161020 10700 7.186222 937.937 20161020 10800 7.190268 937.936 20161020 10900 7.194275 937.944 20161020 11000 7.198263 937.949 20161020 11100 7.202234 937.939 20161020 11200 7.206121 937.923 20161020 11300 7.209949 937.919 20161020 11400 7.213799 937.917 20161020 11500 7.217539 937.903 20161020 11600 7.221058 937.888 20161020 11700 7.224556 937.885 20161020 11800 7.228154 937.882 20161020 11900 7.231756 937.868 20161020 12000 7.235317 937.850 20161020 12100 7.238779 937.841 20161020 12200 7.242102 937.842 20161020 12300 7.245401 937.839 20161020 12400 7.248748 937.825 20161020 12500 7.252047 937.810 20161020 12600 7.255194 937.799 20161020 12700 7.258189 937.797 20161020 12800 7.261150 937.806 20161020 12900 7.264221 937.818 20161020 13000 7.267372 937.820 20161020 13100 7.270374 937.814 20161020 13200 7.273164 937.807 20161020 13300 7.275933 937.797 20161020 13400 7.278730 937.790 20161020 13500 7.281478 937.793 20161020 13600 7.284201 937.798 20161020 13700 7.286891 937.794 20161020 13800 7.289579 937.787 20161020 13900 7.292273 937.784 20161020 14000 7.294790 937.779 20161020 14100 7.297090 937.769 20161020 14200 7.299340 937.761 20161020 14300 7.301575 937.765 20161020 14400 7.303777 937.777 20161020 14500 7.305987 937.782 20161020 14600 7.308191 937.782 20161020 14700 7.310403 937.780 20161020 14800 7.312585 937.770 20161020 14900 7.314560 937.758 20161020 15000 7.316352 937.757 20161020 15100 7.318168 937.771 20161020 15200 7.320030 937.781 20161020 15300 7.321819 937.779 20161020 15400 7.323496 937.775 20161020 15500 7.325130 937.775 20161020 15600 7.326768 937.776 20161020 15700 7.328361 937.773 20161020 15800 7.329827 937.767 20161020 15900 7.331174 937.760 20161020 20000 7.332496 937.758 20161020 20100 7.333851 937.756 20161020 20200 7.335208 937.752 20161020 20300 7.336498 937.742 20161020 20400 7.337635 937.729 20161020 20500 7.338630 937.714 20161020 20600 7.339573 937.699 20161020 20700 7.340464 937.683 20161020 20800 7.341313 937.673 20161020 20900 7.342183 937.665 20161020 21000 7.343047 937.653 20161020 21100 7.343862 937.644 20161020 21200 7.344582 937.643 20161020 21300 7.345164 937.636 20161020 21400 7.345724 937.619 20161020 21500 7.346372 937.613 20161020 21600 7.346974 937.622 20161020 21700 7.347398 937.626 20161020 21800 7.347717 937.621 20161020 21900 7.348012 937.618 20161020 22000 7.348280 937.622 20161020 22100 7.348519 937.623 20161020 22200 7.348751 937.611 20161020 22300 7.348937 937.592 20161020 22400 7.348962 937.574 20161020 22500 7.348831 937.563 20161020 22600 7.348686 937.561 20161020 22700 7.348578 937.558 20161020 22800 7.348455 937.547 20161020 22900 7.348259 937.533 20161020 23000 7.347960 937.522 20161020 23100 7.347596 937.521 20161020 23200 7.347208 937.531 20161020 23300 7.346815 937.534 20161020 23400 7.346454 937.520 20161020 23500 7.346024 937.517 20161020 23600 7.345411 937.539 20161020 23700 7.344728 937.555 20161020 23800 7.344051 937.554 20161020 23900 7.343288 937.549 20161020 24000 7.342389 937.544 20161020 24100 7.341412 937.534 20161020 24200 7.340466 937.528 20161020 24300 7.339575 937.527 20161020 24400 7.338620 937.526 20161020 24500 7.337509 937.522 20161020 24600 7.336252 937.510 20161020 24700 7.335024 937.495 20161020 24800 7.333912 937.488 20161020 24900 7.332621 937.484 20161020 25000 7.331055 937.473 20161020 25100 7.329571 937.458 20161020 25200 7.328222 937.452 20161020 25300 7.326733 937.454 20161020 25400 7.325048 937.453 20161020 25500 7.323329 937.447 20161020 25600 7.321686 937.436 20161020 25700 7.320012 937.423 20161020 25800 7.318181 937.413 20161020 25900 7.316275 937.410 20161020 30000 7.314389 937.410 20161020 30100 7.312452 937.406 20161020 30200 7.310402 937.398 20161020 30300 7.308314 937.391 20161020 30400 7.306224 937.382 20161020 30500 7.304040 937.371 20161020 30600 7.301780 937.365 20161020 30700 7.299583 937.366 20161020 30800 7.297362 937.369 20161020 30900 7.294986 937.370 20161020 31000 7.292572 937.369 20161020 31100 7.290188 937.370 20161020 31200 7.287733 937.374 20161020 31300 7.285144 937.372 20161020 31400 7.282446 937.367 20161020 31500 7.279724 937.364 20161020 31600 7.277037 937.361 20161020 31700 7.274326 937.353 20161020 31800 7.271518 937.348 20161020 31900 7.268633 937.349 20161020 32000 7.265709 937.351 20161020 32100 7.262731 937.357 20161020 32200 7.259694 937.364 20161020 32300 7.256632 937.368 20161020 32400 7.253548 937.368 20161020 32500 7.250436 937.371 20161020 32600 7.247311 937.379 20161020 32700 7.244104 937.386 20161020 32800 7.240757 937.386 20161020 32900 7.237345 937.379 20161020 33000 7.233962 937.374 20161020 33100 7.230650 937.380 20161020 33200 7.227336 937.387 20161020 33300 7.223794 937.381 20161020 33400 7.220013 937.367 20161020 33500 7.216322 937.363 20161020 33600 7.212743 937.366 20161020 33700 7.209013 937.365 20161020 33800 7.205205 937.356 20161020 33900 7.201384 937.343 20161020 34000 7.197412 937.332 20161020 34100 7.193418 937.322 20161020 34200 7.189511 937.316 20161020 34300 7.185527 937.317 20161020 34400 7.181461 937.320 20161020 34500 7.177389 937.322 20161020 34600 7.173238 937.321 20161020 34700 7.169069 937.316 20161020 34800 7.164933 937.310 20161020 34900 7.160657 937.307 20161020 35000 7.156260 937.306 20161020 35100 7.151922 937.307 20161020 35200 7.147628 937.301 20161020 35300 7.143298 937.284 20161020 35400 7.138852 937.264 20161020 35500 7.134170 937.254 20161020 35600 7.129353 937.253 20161020 35700 7.124703 937.254 20161020 35800 7.120266 937.254 20161020 35900 7.115755 937.255 20161020 40000 7.110991 937.254 20161020 40100 7.106128 937.248 20161020 40200 7.101348 937.242 20161020 40300 7.096613 937.242 20161020 40400 7.091736 937.246 20161020 40500 7.086728 937.249 20161020 40600 7.081851 937.250 20161020 40700 7.077063 937.254 20161020 40800 7.072041 937.257 20161020 40900 7.066823 937.258 20161020 41000 7.061656 937.257 20161020 41100 7.056501 937.255 20161020 41200 7.051275 937.252 20161020 41300 7.046110 937.247 20161020 41400 7.041041 937.239 20161020 41500 7.035837 937.231 20161020 41600 7.030398 937.229 20161020 41700 7.024886 937.233 20161020 41800 7.019422 937.238 20161020 41900 7.014004 937.242 20161020 42000 7.008614 937.245 20161020 42100 7.003191 937.244 20161020 42200 6.997637 937.237 20161020 42300 6.992007 937.229 20161020 42400 6.986451 937.221 20161020 42500 6.980925 937.218 20161020 42600 6.975328 937.220 20161020 42700 6.969664 937.221 20161020 42800 6.963920 937.225 20161020 42900 6.958129 937.227 20161020 43000 6.952342 937.227 20161020 43100 6.946519 937.233 20161020 43200 6.940658 937.245 20161020 43300 6.934863 937.250 20161020 43400 6.929133 937.254 20161020 43500 6.923272 937.269 20161020 43600 6.917191 937.282 20161020 43700 6.911116 937.278 20161020 43800 6.905209 937.271 20161020 43900 6.899313 937.265 20161020 44000 6.893279 937.253 20161020 44100 6.887097 937.249 20161020 44200 6.880818 937.256 20161020 44300 6.874624 937.260 20161020 44400 6.868598 937.256 20161020 44500 6.862545 937.255 20161020 44600 6.856301 937.264 20161020 44700 6.849942 937.277 20161020 44800 6.843645 937.281 20161020 44900 6.837435 937.277 20161020 45000 6.831180 937.281 20161020 45100 6.824875 937.293 20161020 45200 6.818580 937.300 20161020 45300 6.812236 937.301 20161020 45400 6.805827 937.304 20161020 45500 6.799402 937.306 20161020 45600 6.792932 937.303 20161020 45700 6.786398 937.303 20161020 45800 6.779840 937.302 20161020 45900 6.773309 937.294 20161020 50000 6.766825 937.284 20161020 50100 6.760309 937.277 20161020 50200 6.753700 937.271 20161020 50300 6.747078 937.266 20161020 50400 6.740498 937.265 20161020 50500 6.733859 937.266 20161020 50600 6.727083 937.266 20161020 50700 6.720301 937.255 20161020 50800 6.713601 937.239 20161020 50900 6.706896 937.229 20161020 51000 6.700196 937.223 20161020 51100 6.693490 937.220 20161020 51200 6.686647 937.220 20161020 51300 6.679750 937.220 20161020 51400 6.673020 937.213 20161020 51500 6.666378 937.201 20161020 51600 6.659594 937.190 20161020 51700 6.652689 937.186 20161020 51800 6.645791 937.187 20161020 51900 6.638889 937.188 20161020 52000 6.631997 937.188 20161020 52100 6.625197 937.190 20161020 52200 6.618419 937.194 20161020 52300 6.611500 937.192 20161020 52400 6.604439 937.174 20161020 52500 6.597411 937.154 20161020 52600 6.590519 937.151 20161020 52700 6.583647 937.163 20161020 52800 6.576645 937.169 20161020 52900 6.569574 937.159 20161020 53000 6.562565 937.147 20161020 53100 6.555634 937.146 20161020 53200 6.548728 937.150 20161020 53300 6.541779 937.151 20161020 53400 6.534735 937.156 20161020 53500 6.527658 937.165 20161020 53600 6.520644 937.171 20161020 53700 6.513722 937.181 20161020 53800 6.506820 937.197 20161020 53900 6.499805 937.207 20161020 54000 6.492755 937.203 20161020 54100 6.485816 937.199 20161020 54200 6.478863 937.205 20161020 54300 6.471824 937.213 20161020 54400 6.464782 937.217 20161020 54500 6.457721 937.223 20161020 54600 6.450637 937.233 20161020 54700 6.443574 937.242 20161020 54800 6.436521 937.245 20161020 54900 6.429461 937.249 20161020 55000 6.422398 937.257 20161020 55100 6.415347 937.262 20161020 55200 6.408322 937.262 20161020 55300 6.401284 937.257 20161020 55400 6.394193 937.246 20161020 55500 6.387106 937.225 20161020 55600 6.380055 937.203 20161020 55700 6.372959 937.189 20161020 55800 6.365818 937.184 20161020 55900 6.358757 937.186 20161020 60000 6.351790 937.192 20161020 60100 6.344784 937.197 20161020 60200 6.337684 937.196 20161020 60300 6.330639 937.186 20161020 60400 6.323723 937.168 20161020 60500 6.316732 937.155 20161020 60600 6.309576 937.155 20161020 60700 6.302493 937.163 20161020 60800 6.295609 937.172 20161020 60900 6.288713 937.178 20161020 61000 6.281677 937.174 20161020 61100 6.274610 937.166 20161020 61200 6.267523 937.164 20161020 61300 6.260400 937.165 20161020 61400 6.253368 937.161 20161020 61500 6.246446 937.156 20161020 61600 6.239533 937.157 20161020 61700 6.232597 937.155 20161020 61800 6.225647 937.152 20161020 61900 6.218710 937.159 20161020 62000 6.211825 937.169 20161020 62100 6.204954 937.175 20161020 62200 6.198015 937.181 20161020 62300 6.191067 937.190 20161020 62400 6.184271 937.197 20161020 62500 6.177566 937.199 20161020 62600 6.170752 937.203 20161020 62700 6.163860 937.215 20161020 62800 6.157043 937.230 20161020 62900 6.150289 937.238 20161020 63000 6.143512 937.243 20161020 63100 6.136738 937.251 20161020 63200 6.130017 937.264 20161020 63300 6.123332 937.279 20161020 63400 6.116645 937.293 20161020 63500 6.109929 937.297 20161020 63600 6.103217 937.294 20161020 63700 6.096540 937.298 20161020 63800 6.089891 937.308 20161020 63900 6.083303 937.311 20161020 64000 6.076747 937.306 20161020 64100 6.070094 937.303 20161020 64200 6.063391 937.314 20161020 64300 6.056848 937.332 20161020 64400 6.050394 937.348 20161020 64500 6.043777 937.364 20161020 64600 6.037078 937.380 20161020 64700 6.030553 937.391 20161020 64800 6.024156 937.400 20161020 64900 6.017745 937.409 20161020 65000 6.011346 937.420 20161020 65100 6.004980 937.439 20161020 65200 5.998632 937.466 20161020 65300 5.992351 937.490 20161020 65400 5.986114 937.504 20161020 65500 5.979806 937.515 20161020 65600 5.973402 937.528 20161020 65700 5.966971 937.542 20161020 65800 5.960623 937.560 20161020 65900 5.954408 937.583 20161020 70000 5.948195 937.600 20161020 70100 5.941949 937.606 20161020 70200 5.935781 937.607 20161020 70300 5.929610 937.611 20161020 70400 5.923372 937.613 20161020 70500 5.917272 937.615 20161020 70600 5.911338 937.627 20161020 70700 5.905371 937.646 20161020 70800 5.899415 937.660 20161020 70900 5.893557 937.673 20161020 71000 5.887643 937.694 20161020 71100 5.881593 937.715 20161020 71200 5.875559 937.723 20161020 71300 5.869660 937.722 20161020 71400 5.863841 937.727 20161020 71500 5.858024 937.736 20161020 71600 5.852162 937.744 20161020 71700 5.846230 937.748 20161020 71800 5.840387 937.756 20161020 71900 5.834715 937.765 20161020 72000 5.829012 937.762 20161020 72100 5.823223 937.752 20161020 72200 5.817442 937.755 20161020 72300 5.811680 937.768 20161020 72400 5.805991 937.775 20161020 72500 5.800367 937.770 20161020 72600 5.794717 937.766 20161020 72700 5.789078 937.764 20161020 72800 5.783515 937.758 20161020 72900 5.777990 937.751 20161020 73000 5.772456 937.749 20161020 73100 5.766965 937.753 20161020 73200 5.761588 937.762 20161020 73300 5.756266 937.774 20161020 73400 5.750972 937.788 20161020 73500 5.745757 937.798 20161020 73600 5.740502 937.796 20161020 73700 5.735186 937.788 20161020 73800 5.730038 937.780 20161020 73900 5.724973 937.777 20161020 74000 5.719704 937.776 20161020 74100 5.714358 937.775 20161020 74200 5.709178 937.771 20161020 74300 5.704135 937.762 20161020 74400 5.699139 937.750 20161020 74500 5.694131 937.741 20161020 74600 5.689071 937.742 20161020 74700 5.684047 937.750 20161020 74800 5.679163 937.754 20161020 74900 5.674329 937.752 20161020 75000 5.669464 937.750 20161020 75100 5.664656 937.753 20161020 75200 5.659921 937.761 20161020 75300 5.655178 937.766 20161020 75400 5.650446 937.769 20161020 75500 5.645823 937.772 20161020 75600 5.641302 937.776 20161020 75700 5.636723 937.779 20161020 75800 5.632015 937.784 20161020 75900 5.627297 937.789 20161020 80000 5.622686 937.787 20161020 80100 5.618189 937.777 20161020 80200 5.613781 937.774 20161020 80300 5.609411 937.779 20161020 80400 5.605037 937.781 20161020 80500 5.600696 937.781 20161020 80600 5.596411 937.775 20161020 80700 5.592117 937.759 20161020 80800 5.587769 937.741 20161020 80900 5.583408 937.735 20161020 81000 5.579143 937.736 20161020 81100 5.575075 937.736 20161020 81200 5.571178 937.739 20161020 81300 5.567277 937.743 20161020 81400 5.563168 937.742 20161020 81500 5.558956 937.739 20161020 81600 5.554978 937.739 20161020 81700 5.551189 937.740 20161020 81800 5.547322 937.744 20161020 81900 5.543435 937.743 20161020 82000 5.539652 937.731 20161020 82100 5.535882 937.719 20161020 82200 5.532085 937.720 20161020 82300 5.528368 937.718 20161020 82400 5.524774 937.705 20161020 82500 5.521214 937.701 20161020 82600 5.517609 937.712 20161020 82700 5.513994 937.720 20161020 82800 5.510516 937.724 20161020 82900 5.507184 937.730 20161020 83000 5.503772 937.738 20161020 83100 5.500261 937.743 20161020 83200 5.496850 937.741 20161020 83300 5.493544 937.734 20161020 83400 5.490224 937.731 20161020 83500 5.486871 937.731 20161020 83600 5.483613 937.731 20161020 83700 5.480496 937.737 20161020 83800 5.477414 937.741 20161020 83900 5.474347 937.729 20161020 84000 5.471269 937.707 20161020 84100 5.468137 937.688 20161020 84200 5.465053 937.674 20161020 84300 5.462032 937.665 20161020 84400 5.458986 937.658 20161020 84500 5.456010 937.651 20161020 84600 5.453232 937.652 20161020 84700 5.450548 937.654 20161020 84800 5.447775 937.646 20161020 84900 5.444919 937.634 20161020 85000 5.442164 937.628 20161020 85100 5.439543 937.619 20161020 85200 5.436913 937.602 20161020 85300 5.434280 937.583 20161020 85400 5.431713 937.578 20161020 85500 5.429235 937.597 20161020 85600 5.426887 937.621 20161020 85700 5.424557 937.635 20161020 85800 5.422151 937.643 20161020 85900 5.419832 937.650 20161020 90000 5.417660 937.655 20161020 90100 5.415439 937.657 20161020 90200 5.413057 937.655 20161020 90300 5.410722 937.657 20161020 90400 5.408638 937.668 20161020 90500 5.406628 937.679 20161020 90600 5.404515 937.682 20161020 90700 5.402467 937.685 20161020 90800 5.400515 937.687 20161020 90900 5.398498 937.679 20161020 91000 5.396475 937.667 20161020 91100 5.394542 937.665 20161020 91200 5.392674 937.667 20161020 91300 5.390862 937.663 20161020 91400 5.389098 937.664 20161020 91500 5.387339 937.671 20161020 91600 5.385576 937.672 20161020 91700 5.383843 937.663 20161020 91800 5.382154 937.650 20161020 91900 5.380535 937.638 20161020 92000 5.378972 937.626 20161020 92100 5.377363 937.615 20161020 92200 5.375737 937.611 20161020 92300 5.374229 937.604 20161020 92400 5.372805 937.601 20161020 92500 5.371374 937.611 20161020 92600 5.369963 937.620 20161020 92700 5.368592 937.616 20161020 92800 5.367261 937.597 20161020 92900 5.366017 937.565 20161020 93000 5.364811 937.541 20161020 93100 5.363578 937.545 20161020 93200 5.362330 937.556 20161020 93300 5.361055 937.549 20161020 93400 5.359843 937.528 20161020 93500 5.358852 937.507 20161020 93600 5.357955 937.497 20161020 93700 5.356924 937.498 20161020 93800 5.355853 937.498 20161020 93900 5.354908 937.489 20161020 94000 5.354017 937.474 20161020 94100 5.353101 937.474 20161020 94200 5.352207 937.493 20161020 94300 5.351378 937.508 20161020 94400 5.350613 937.501 20161020 94500 5.349896 937.485 20161020 94600 5.349207 937.479 20161020 94700 5.348566 937.490 20161020 94800 5.348010 937.498 20161020 94900 5.347479 937.478 20161020 95000 5.346887 937.455 20161020 95100 5.346296 937.470 20161020 95200 5.345788 937.498 20161020 95300 5.345314 937.502 20161020 95400 5.344834 937.500 20161020 95500 5.344372 937.510 20161020 95600 5.343968 937.512 20161020 95700 5.343679 937.499 20161020 95800 5.343438 937.489 20161020 95900 5.343074 937.483 20161020 100000 5.342663 937.482 20161020 100100 5.342411 937.492 20161020 100200 5.342294 937.502 20161020 100300 5.342221 937.497 20161020 100400 5.342141 937.483 20161020 100500 5.341982 937.472 20161020 100600 5.341826 937.457 20161020 100700 5.341815 937.436 20161020 100800 5.341862 937.422 20161020 100900 5.341797 937.416 20161020 101000 5.341706 937.415 20161020 101100 5.341781 937.413 20161020 101200 5.341982 937.411 20161020 101300 5.342167 937.413 20161020 101400 5.342309 937.410 20161020 101500 5.342430 937.392 20161020 101600 5.342533 937.377 20161020 101700 5.342666 937.380 20161020 101800 5.342899 937.383 20161020 101900 5.343172 937.367 20161020 102000 5.343328 937.336 20161020 102100 5.343413 937.305 20161020 102200 5.343660 937.286 20161020 102300 5.344079 937.275 20161020 102400 5.344484 937.272 20161020 102500 5.344923 937.275 20161020 102600 5.345485 937.282 20161020 102700 5.345988 937.289 20161020 102800 5.346376 937.289 20161020 102900 5.346825 937.279 20161020 103000 5.347370 937.269 20161020 103100 5.347991 937.274 20161020 103200 5.348710 937.285 20161020 103300 5.349428 937.276 20161020 103400 5.350071 937.250 20161020 103500 5.350721 937.234 20161020 103600 5.351460 937.230 20161020 103700 5.352220 937.221 20161020 103800 5.352871 937.207 20161020 103900 5.353490 937.202 20161020 104000 5.354229 937.203 20161020 104100 5.355044 937.191 20161020 104200 5.355888 937.164 20161020 104300 5.356811 937.136 20161020 104400 5.357713 937.126 20161020 104500 5.358552 937.140 20161020 104600 5.359523 937.161 20161020 104700 5.360635 937.165 20161020 104800 5.361674 937.153 20161020 104900 5.362631 937.147 20161020 105000 5.363601 937.145 20161020 105100 5.364570 937.136 20161020 105200 5.365595 937.126 20161020 105300 5.366715 937.132 20161020 105400 5.367872 937.150 20161020 105500 5.369093 937.161 20161020 105600 5.370341 937.165 20161020 105700 5.371473 937.173 20161020 105800 5.372515 937.185 20161020 105900 5.373648 937.189 20161020 110000 5.374951 937.184 20161020 110100 5.376287 937.168 20161020 110200 5.377505 937.151 20161020 110300 5.378680 937.142 20161020 110400 5.379916 937.133 20161020 110500 5.381156 937.115 20161020 110600 5.382356 937.091 20161020 110700 5.383567 937.063 20161020 110800 5.384878 937.042 20161020 110900 5.386273 937.030 20161020 111000 5.387578 937.013 20161020 111100 5.388733 936.989 20161020 111200 5.389928 936.977 20161020 111300 5.391297 936.977 20161020 111400 5.392756 936.977 20161020 111500 5.394180 936.981 20161020 111600 5.395552 936.981 20161020 111700 5.396973 936.964 20161020 111800 5.398496 936.960 20161020 111900 5.400026 936.974 20161020 112000 5.401508 936.977 20161020 112100 5.403016 936.966 20161020 112200 5.404568 936.951 20161020 112300 5.406096 936.933 20161020 112400 5.407595 936.916 20161020 112500 5.409109 936.905 20161020 112600 5.410618 936.893 20161020 112700 5.412103 936.877 20161020 112800 5.413613 936.864 20161020 112900 5.415236 936.863 20161020 113000 5.416958 936.873 20161020 113100 5.418576 936.879 20161020 113200 5.420020 936.872 20161020 113300 5.421538 936.869 20161020 113400 5.423255 936.875 20161020 113500 5.424964 936.876 20161020 113600 5.426609 936.862 20161020 113700 5.428320 936.849 20161020 113800 5.430025 936.855 20161020 113900 5.431661 936.856 20161020 114000 5.433360 936.841 20161020 114100 5.435097 936.831 20161020 114200 5.436737 936.832 20161020 114300 5.438357 936.835 20161020 114400 5.440068 936.834 20161020 114500 5.441848 936.833 20161020 114600 5.443618 936.832 20161020 114700 5.445277 936.829 20161020 114800 5.446868 936.814 20161020 114900 5.448585 936.794 20161020 115000 5.450413 936.788 20161020 115100 5.452140 936.790 20161020 115200 5.453724 936.777 20161020 115300 5.455314 936.751 20161020 115400 5.457002 936.729 20161020 115500 5.458783 936.712 20161020 115600 5.460580 936.691 20161020 115700 5.462325 936.673 20161020 115800 5.464117 936.674 20161020 115900 5.466017 936.696 20161020 120000 5.467901 936.719 20161020 120100 5.469703 936.732 20161020 120200 5.471457 936.739 20161020 120300 5.473169 936.737 20161020 120400 5.474891 936.727 20161020 120500 5.476707 936.714 20161020 120600 5.478545 936.704 20161020 120700 5.480295 936.698 20161020 120800 5.482038 936.690 20161020 120900 5.483862 936.678 20161020 121000 5.485715 936.661 20161020 121100 5.487504 936.643 20161020 121200 5.489231 936.631 20161020 121300 5.490976 936.626 20161020 121400 5.492746 936.623 20161020 121500 5.494475 936.613 20161020 121600 5.496164 936.597 20161020 121700 5.497872 936.586 20161020 121800 5.499650 936.583 20161020 121900 5.501492 936.578 20161020 122000 5.503297 936.558 20161020 122100 5.504964 936.527 20161020 122200 5.506517 936.501 20161020 122300 5.508128 936.481 20161020 122400 5.509886 936.451 20161020 122500 5.511602 936.422 20161020 122600 5.513229 936.416 20161020 122700 5.514970 936.420 20161020 122800 5.516805 936.425 20161020 122900 5.518612 936.432 20161020 123000 5.520458 936.429 20161020 123100 5.522278 936.420 20161020 123200 5.523963 936.422 20161020 123300 5.525693 936.429 20161020 123400 5.527593 936.427 20161020 123500 5.529392 936.424 20161020 123600 5.530905 936.431 20161020 123700 5.532409 936.435 20161020 123800 5.534154 936.427 20161020 123900 5.535959 936.412 20161020 124000 5.537655 936.402 20161020 124100 5.539353 936.400 20161020 124200 5.541090 936.396 20161020 124300 5.542737 936.381 20161020 124400 5.544234 936.366 20161020 124500 5.545719 936.354 20161020 124600 5.547358 936.339 20161020 124700 5.549085 936.322 20161020 124800 5.550742 936.305 20161020 124900 5.552295 936.283 20161020 125000 5.553813 936.262 20161020 125100 5.555408 936.250 20161020 125200 5.557038 936.248 20161020 125300 5.558559 936.248 20161020 125400 5.560041 936.247 20161020 125500 5.561629 936.248 20161020 125600 5.563238 936.252 20161020 125700 5.564747 936.253 20161020 125800 5.566217 936.255 20161020 125900 5.567745 936.259 20161020 130000 5.569354 936.258 20161020 130100 5.570971 936.251 20161020 130200 5.572484 936.250 20161020 130300 5.573919 936.252 20161020 130400 5.575361 936.251 20161020 130500 5.576811 936.251 20161020 130600 5.578281 936.254 20161020 130700 5.579792 936.255 20161020 130800 5.581274 936.254 20161020 130900 5.582644 936.252 20161020 131000 5.583949 936.246 20161020 131100 5.585333 936.236 20161020 131200 5.586778 936.224 20161020 131300 5.588127 936.211 20161020 131400 5.589420 936.202 20161020 131500 5.590797 936.206 20161020 131600 5.592213 936.219 20161020 131700 5.593578 936.228 20161020 131800 5.594935 936.229 20161020 131900 5.596316 936.230 20161020 132000 5.597623 936.235 20161020 132100 5.598778 936.233 20161020 132200 5.599884 936.213 20161020 132300 5.601079 936.183 20161020 132400 5.602304 936.161 20161020 132500 5.603478 936.159 20161020 132600 5.604674 936.168 20161020 132700 5.605890 936.172 20161020 132800 5.607031 936.171 20161020 132900 5.608098 936.171 20161020 133000 5.609180 936.175 20161020 133100 5.610343 936.176 20161020 133200 5.611548 936.171 20161020 133300 5.612670 936.161 20161020 133400 5.613669 936.150 20161020 133500 5.614667 936.143 20161020 133600 5.615711 936.137 20161020 133700 5.616696 936.126 20161020 133800 5.617604 936.113 20161020 133900 5.618531 936.104 20161020 134000 5.619504 936.098 20161020 134100 5.620430 936.103 20161020 134200 5.621298 936.115 20161020 134300 5.622222 936.120 20161020 134400 5.623172 936.112 20161020 134500 5.624032 936.105 20161020 134600 5.624866 936.108 20161020 134700 5.625744 936.110 20161020 134800 5.626598 936.112 20161020 134900 5.627433 936.122 20161020 135000 5.628327 936.130 20161020 135100 5.629195 936.126 20161020 135200 5.629900 936.119 20161020 135300 5.630543 936.119 20161020 135400 5.631261 936.120 20161020 135500 5.632012 936.118 20161020 135600 5.632759 936.110 20161020 135700 5.633482 936.095 20161020 135800 5.634112 936.077 20161020 135900 5.634677 936.064 20161020 140000 5.635292 936.058 20161020 140100 5.635947 936.057 20161020 140200 5.636562 936.052 20161020 140300 5.637154 936.042 20161020 140400 5.637719 936.033 20161020 140500 5.638188 936.023 20161020 140600 5.638640 936.002 20161020 140700 5.639201 935.981 20161020 140800 5.639754 935.987 20161020 140900 5.640176 936.005 20161020 141000 5.640635 936.014 20161020 141100 5.641173 936.018 20161020 141200 5.641573 936.019 20161020 141300 5.641901 936.011 20161020 141400 5.642341 936.003 20161020 141500 5.642715 936.005 20161020 141600 5.642935 936.018 20161020 141700 5.643271 936.034 20161020 141800 5.643789 936.047 20161020 141900 5.644260 936.062 20161020 142000 5.644521 936.079 20161020 142100 5.644631 936.084 20161020 142200 5.644848 936.080 20161020 142300 5.645237 936.080 20161020 142400 5.645546 936.083 20161020 142500 5.645667 936.082 20161020 142600 5.645695 936.076 20161020 142700 5.645736 936.065 20161020 142800 5.645878 936.049 20161020 142900 5.646033 936.033 20161020 143000 5.646055 936.019 20161020 143100 5.646041 936.010 20161020 143200 5.646097 936.008 20161020 143300 5.646136 936.009 20161020 143400 5.646123 936.000 20161020 143500 5.646105 935.980 20161020 143600 5.646052 935.966 20161020 143700 5.645905 935.960 20161020 143800 5.645747 935.957 20161020 143900 5.645742 935.952 20161020 144000 5.645794 935.951 20161020 144100 5.645703 935.952 20161020 144200 5.645533 935.951 20161020 144300 5.645370 935.952 20161020 144400 5.645218 935.958 20161020 144500 5.645081 935.963 20161020 144600 5.644830 935.966 20161020 144700 5.644441 935.968 20161020 144800 5.644150 935.964 20161020 144900 5.644019 935.954 20161020 145000 5.643846 935.948 20161020 145100 5.643511 935.946 20161020 145200 5.643126 935.952 20161020 145300 5.642864 935.959 20161020 145400 5.642573 935.960 20161020 145500 5.642016 935.956 20161020 145600 5.641420 935.955 20161020 145700 5.641065 935.957 20161020 145800 5.640738 935.964 20161020 145900 5.640198 935.967 20161020 150000 5.639623 935.959 20161020 150100 5.639202 935.950 20161020 150200 5.638816 935.944 20161020 150300 5.638306 935.950 20161020 150400 5.637690 935.963 20161020 150500 5.637062 935.955 20161020 150600 5.636435 935.933 20161020 150700 5.635774 935.930 20161020 150800 5.635127 935.937 20161020 150900 5.634503 935.928 20161020 151000 5.633805 935.913 20161020 151100 5.633079 935.905 20161020 151200 5.632466 935.900 20161020 151300 5.631859 935.899 20161020 151400 5.631110 935.904 20161020 151500 5.630348 935.908 20161020 151600 5.629674 935.911 20161020 151700 5.628957 935.910 20161020 151800 5.628094 935.909 20161020 151900 5.627204 935.919 20161020 152000 5.626454 935.936 20161020 152100 5.625744 935.945 20161020 152200 5.624903 935.946 20161020 152300 5.624004 935.943 20161020 152400 5.623120 935.937 20161020 152500 5.622209 935.931 20161020 152600 5.621296 935.936 20161020 152700 5.620385 935.953 20161020 152800 5.619407 935.971 20161020 152900 5.618375 935.991 20161020 153000 5.617382 936.012 20161020 153100 5.616489 936.025 20161020 153200 5.615609 936.033 20161020 153300 5.614614 936.046 20161020 153400 5.613558 936.060 20161020 153500 5.612563 936.068 20161020 153600 5.611575 936.075 20161020 153700 5.610504 936.091 20161020 153800 5.609415 936.113 20161020 153900 5.608349 936.130 20161020 154000 5.607252 936.140 20161020 154100 5.606143 936.147 20161020 154200 5.605077 936.152 20161020 154300 5.604026 936.164 20161020 154400 5.602916 936.176 20161020 154500 5.601658 936.170 20161020 154600 5.600242 936.152 20161020 154700 5.598877 936.138 20161020 154800 5.597717 936.132 20161020 154900 5.596560 936.135 20161020 155000 5.595214 936.137 20161020 155100 5.593811 936.130 20161020 155200 5.592493 936.128 20161020 155300 5.591245 936.131 20161020 155400 5.589972 936.118 20161020 155500 5.588607 936.099 20161020 155600 5.587211 936.101 20161020 155700 5.585799 936.115 20161020 155800 5.584287 936.122 20161020 155900 5.582807 936.119 20161020 160000 5.581526 936.109 20161020 160100 5.580272 936.102 20161020 160200 5.578864 936.105 20161020 160300 5.577378 936.102 20161020 160400 5.575873 936.089 20161020 160500 5.574345 936.076 20161020 160600 5.572792 936.068 20161020 160700 5.571195 936.058 20161020 160800 5.569589 936.049 20161020 160900 5.568044 936.046 20161020 161000 5.566564 936.036 20161020 161100 5.565103 936.016 20161020 161200 5.563554 936.015 20161020 161300 5.561843 936.029 20161020 161400 5.560157 936.028 20161020 161500 5.558653 936.016 20161020 161600 5.557172 936.006 20161020 161700 5.555574 936.000 20161020 161800 5.553960 936.002 20161020 161900 5.552423 936.013 20161020 162000 5.550905 936.022 20161020 162100 5.549346 936.026 20161020 162200 5.547728 936.030 20161020 162300 5.546023 936.038 20161020 162400 5.544257 936.050 20161020 162500 5.542532 936.066 20161020 162600 5.540915 936.081 20161020 162700 5.539325 936.092 20161020 162800 5.537766 936.104 20161020 162900 5.536276 936.116 20161020 163000 5.534654 936.121 20161020 163100 5.532852 936.116 20161020 163200 5.531084 936.111 20161020 163300 5.529383 936.118 20161020 163400 5.527698 936.124 20161020 163500 5.526040 936.119 20161020 163600 5.524344 936.106 20161020 163700 5.522594 936.100 20161020 163800 5.520894 936.108 20161020 163900 5.519240 936.121 20161020 164000 5.517503 936.129 20161020 164100 5.515659 936.131 20161020 164200 5.513826 936.134 20161020 164300 5.512104 936.141 20161020 164400 5.510453 936.150 20161020 164500 5.508753 936.161 20161020 164600 5.506996 936.176 20161020 164700 5.505259 936.195 20161020 164800 5.503511 936.207 20161020 164900 5.501668 936.205 20161020 165000 5.499794 936.195 20161020 165100 5.498005 936.193 20161020 165200 5.496259 936.203 20161020 165300 5.494453 936.214 20161020 165400 5.492631 936.224 20161020 165500 5.490896 936.241 20161020 165600 5.489232 936.264 20161020 165700 5.487537 936.272 20161020 165800 5.485749 936.268 20161020 165900 5.483928 936.274 20161020 170000 5.482129 936.285 20161020 170100 5.480273 936.283 20161020 170200 5.478396 936.269 20161020 170300 5.476646 936.252 20161020 170400 5.474908 936.236 20161020 170500 5.473039 936.223 20161020 170600 5.471160 936.219 20161020 170700 5.469327 936.221 20161020 170800 5.467512 936.223 20161020 170900 5.465754 936.224 20161020 171000 5.463954 936.226 20161020 171100 5.462087 936.232 20161020 171200 5.460361 936.240 20161020 171300 5.458724 936.250 20161020 171400 5.456972 936.267 20161020 171500 5.455177 936.282 20161020 171600 5.453434 936.277 20161020 171700 5.451691 936.263 20161020 171800 5.449885 936.261 20161020 171900 5.448042 936.273 20161020 172000 5.446278 936.287 20161020 172100 5.444578 936.301 20161020 172200 5.442792 936.317 20161020 172300 5.440962 936.320 20161020 172400 5.439231 936.311 20161020 172500 5.437580 936.308 20161020 172600 5.435948 936.320 20161020 172700 5.434314 936.332 20161020 172800 5.432620 936.337 20161020 172900 5.430851 936.341 20161020 173000 5.429034 936.342 20161020 173100 5.427125 936.330 20161020 173200 5.425179 936.312 20161020 173300 5.423408 936.301 20161020 173400 5.421845 936.309 20161020 173500 5.420273 936.326 20161020 173600 5.418589 936.328 20161020 173700 5.416888 936.320 20161020 173800 5.415235 936.321 20161020 173900 5.413659 936.333 20161020 174000 5.412200 936.345 20161020 174100 5.410694 936.349 20161020 174200 5.408886 936.344 20161020 174300 5.406914 936.333 20161020 174400 5.405162 936.319 20161020 174500 5.403631 936.305 20161020 174600 5.402028 936.294 20161020 174700 5.400315 936.287 20161020 174800 5.398670 936.282 20161020 174900 5.397093 936.276 20161020 175000 5.395452 936.266 20161020 175100 5.393808 936.258 20161020 175200 5.392267 936.256 20161020 175300 5.390737 936.251 20161020 175400 5.389152 936.243 20161020 175500 5.387604 936.239 20161020 175600 5.386119 936.237 20161020 175700 5.384593 936.235 20161020 175800 5.383064 936.243 20161020 175900 5.381695 936.254 20161020 180000 5.380405 936.258 20161020 180100 5.378984 936.255 20161020 180200 5.377479 936.253 20161020 180300 5.376019 936.252 20161020 180400 5.374606 936.257 20161020 180500 5.373234 936.268 20161020 180600 5.371884 936.279 20161020 180700 5.370486 936.282 20161020 180800 5.369074 936.280 20161020 180900 5.367762 936.280 20161020 181000 5.366477 936.283 20161020 181100 5.365129 936.288 20161020 181200 5.363860 936.292 20161020 181300 5.362698 936.298 20161020 181400 5.361430 936.309 20161020 181500 5.360095 936.324 20161020 181600 5.358973 936.336 20161020 181700 5.357966 936.342 20161020 181800 5.356740 936.343 20161020 181900 5.355399 936.345 20161020 182000 5.354225 936.350 20161020 182100 5.353147 936.358 20161020 182200 5.352013 936.368 20161020 182300 5.350862 936.374 20161020 182400 5.349789 936.367 20161020 182500 5.348809 936.352 20161020 182600 5.347816 936.343 20161020 182700 5.346747 936.349 20161020 182800 5.345684 936.359 20161020 182900 5.344679 936.357 20161020 183000 5.343693 936.338 20161020 183100 5.342686 936.318 20161020 183200 5.341644 936.310 20161020 183300 5.340589 936.306 20161020 183400 5.339549 936.297 20161020 183500 5.338552 936.283 20161020 183600 5.337691 936.273 20161020 183700 5.336992 936.271 20161020 183800 5.336241 936.267 20161020 183900 5.335265 936.254 20161020 184000 5.334193 936.250 20161020 184100 5.333249 936.255 20161020 184200 5.332502 936.244 20161020 184300 5.331814 936.214 20161020 184400 5.331035 936.186 20161020 184500 5.330205 936.172 20161020 184600 5.329425 936.169 20161020 184700 5.328713 936.163 20161020 184800 5.328058 936.149 20161020 184900 5.327462 936.144 20161020 185000 5.326933 936.155 20161020 185100 5.326438 936.171 20161020 185200 5.325941 936.182 20161020 185300 5.325445 936.186 20161020 185400 5.324952 936.185 20161020 185500 5.324494 936.185 20161020 185600 5.324095 936.191 20161020 185700 5.323746 936.204 20161020 185800 5.323430 936.215 20161020 185900 5.323010 936.211 20161020 190000 5.322425 936.198 20161020 190100 5.321919 936.195 20161020 190200 5.321667 936.202 20161020 190300 5.321473 936.205 20161020 190400 5.321126 936.195 20161020 190500 5.320790 936.187 20161020 190600 5.320691 936.200 20161020 190700 5.320731 936.222 20161020 190800 5.320699 936.236 20161020 190900 5.320528 936.239 20161020 191000 5.320292 936.237 20161020 191100 5.320139 936.230 20161020 191200 5.320065 936.218 20161020 191300 5.319961 936.213 20161020 191400 5.319908 936.217 20161020 191500 5.320004 936.218 20161020 191600 5.320117 936.213 20161020 191700 5.320123 936.224 20161020 191800 5.320099 936.242 20161020 191900 5.320203 936.248 20161020 192000 5.320434 936.252 20161020 192100 5.320615 936.263 20161020 192200 5.320715 936.266 20161020 192300 5.320940 936.259 20161020 192400 5.321324 936.258 20161020 192500 5.321657 936.267 20161020 192600 5.321931 936.274 20161020 192700 5.322325 936.274 20161020 192800 5.322786 936.278 20161020 192900 5.323198 936.293 20161020 193000 5.323656 936.309 20161020 193100 5.324198 936.327 20161020 193200 5.324667 936.343 20161020 193300 5.325062 936.351 20161020 193400 5.325619 936.359 20161020 193500 5.326388 936.367 20161020 193600 5.327100 936.363 20161020 193700 5.327607 936.351 20161020 193800 5.328055 936.351 20161020 193900 5.328648 936.356 20161020 194000 5.329430 936.359 20161020 194100 5.330297 936.370 20161020 194200 5.331143 936.391 20161020 194300 5.331951 936.411 20161020 194400 5.332766 936.421 20161020 194500 5.333623 936.423 20161020 194600 5.334533 936.428 20161020 194700 5.335523 936.435 20161020 194800 5.336549 936.440 20161020 194900 5.337533 936.447 20161020 195000 5.338499 936.456 20161020 195100 5.339487 936.457 20161020 195200 5.340496 936.455 20161020 195300 5.341581 936.459 20161020 195400 5.342789 936.469 20161020 195500 5.344027 936.479 20161020 195600 5.345157 936.487 20161020 195700 5.346250 936.494 20161020 195800 5.347458 936.507 20161020 195900 5.348747 936.524 20161020 200000 5.350101 936.542 20161020 200100 5.351537 936.553 20161020 200200 5.352887 936.557 20161020 200300 5.354136 936.563 20161020 200400 5.355519 936.570 20161020 200500 5.357032 936.575 20161020 200600 5.358546 936.575 20161020 200700 5.360098 936.569 20161020 200800 5.361703 936.560 20161020 200900 5.363297 936.554 20161020 201000 5.364858 936.553 20161020 201100 5.366413 936.554 20161020 201200 5.368039 936.558 20161020 201300 5.369768 936.566 20161020 201400 5.371504 936.580 20161020 201500 5.373230 936.592 20161020 201600 5.375051 936.595 20161020 201700 5.376973 936.590 20161020 201800 5.378905 936.582 20161020 201900 5.380772 936.579 20161020 202000 5.382583 936.583 20161020 202100 5.384466 936.587 20161020 202200 5.386470 936.587 20161020 202300 5.388536 936.588 20161020 202400 5.390635 936.601 20161020 202500 5.392782 936.621 20161020 202600 5.394997 936.636 20161020 202700 5.397236 936.650 20161020 202800 5.399437 936.671 20161020 202900 5.401633 936.689 20161020 203000 5.403887 936.699 20161020 203100 5.406217 936.707 20161020 203200 5.408588 936.718 20161020 203300 5.410952 936.731 20161020 203400 5.413373 936.744 20161020 203500 5.415850 936.754 20161020 203600 5.418247 936.761 20161020 203700 5.420671 936.774 20161020 203800 5.423288 936.790 20161020 203900 5.425935 936.798 20161020 204000 5.428476 936.804 20161020 204100 5.431055 936.817 20161020 204200 5.433760 936.830 20161020 204300 5.436518 936.838 20161020 204400 5.439274 936.843 20161020 204500 5.441964 936.848 20161020 204600 5.444551 936.855 20161020 204700 5.447210 936.863 20161020 204800 5.450120 936.867 20161020 204900 5.453127 936.864 20161020 205000 5.455988 936.861 20161020 205100 5.458745 936.862 20161020 205200 5.461627 936.858 20161020 205300 5.464691 936.846 20161020 205400 5.467712 936.832 20161020 205500 5.470606 936.829 20161020 205600 5.473614 936.836 20161020 205700 5.476777 936.845 20161020 205800 5.479898 936.850 20161020 205900 5.483017 936.858 20161020 210000 5.486244 936.868 20161020 210100 5.489509 936.871 20161020 210200 5.492726 936.865 20161020 210300 5.495908 936.861 20161020 210400 5.499152 936.858 20161020 210500 5.502499 936.859 20161020 210600 5.505869 936.865 20161020 210700 5.509265 936.867 20161020 210800 5.512795 936.865 20161020 210900 5.516385 936.873 20161020 211000 5.519797 936.885 20161020 211100 5.523085 936.888 20161020 211200 5.526587 936.889 20161020 211300 5.530340 936.888 20161020 211400 5.534025 936.883 20161020 211500 5.537559 936.884 20161020 211600 5.541233 936.896 20161020 211700 5.545116 936.903 20161020 211800 5.548943 936.903 20161020 211900 5.552680 936.903 20161020 212000 5.556494 936.903 20161020 212100 5.560307 936.896 20161020 212200 5.563981 936.887 20161020 212300 5.567668 936.880 20161020 212400 5.571574 936.880 20161020 212500 5.575618 936.880 20161020 212600 5.579609 936.874 20161020 212700 5.583531 936.867 20161020 212800 5.587457 936.865 20161020 212900 5.591451 936.856 20161020 213000 5.595522 936.837 20161020 213100 5.599571 936.818 20161020 213200 5.603606 936.806 20161020 213300 5.607789 936.801 20161020 213400 5.612064 936.797 20161020 213500 5.616261 936.793 20161020 213600 5.620455 936.786 20161020 213700 5.624756 936.774 20161020 213800 5.629084 936.768 20161020 213900 5.633355 936.775 20161020 214000 5.637641 936.786 20161020 214100 5.642062 936.797 20161020 214200 5.646574 936.806 20161020 214300 5.651032 936.815 20161020 214400 5.655445 936.823 20161020 214500 5.659915 936.829 20161020 214600 5.664461 936.830 20161020 214700 5.669039 936.830 20161020 214800 5.673571 936.834 20161020 214900 5.678086 936.836 20161020 215000 5.682705 936.827 20161020 215100 5.687358 936.812 20161020 215200 5.691951 936.802 20161020 215300 5.696568 936.800 20161020 215400 5.701232 936.809 20161020 215500 5.705933 936.818 20161020 215600 5.710764 936.820 20161020 215700 5.715729 936.820 20161020 215800 5.720664 936.824 20161020 215900 5.725498 936.833 20161020 220000 5.730338 936.845 20161020 220100 5.735285 936.855 20161020 220200 5.740319 936.859 20161020 220300 5.745364 936.855 20161020 220400 5.750368 936.849 20161020 220500 5.755309 936.847 20161020 220600 5.760211 936.848 20161020 220700 5.765226 936.853 20161020 220800 5.770471 936.861 20161020 220900 5.775741 936.871 20161020 221000 5.780802 936.882 20161020 221100 5.785824 936.890 20161020 221200 5.790985 936.892 20161020 221300 5.796142 936.889 20161020 221400 5.801207 936.883 20161020 221500 5.806289 936.874 20161020 221600 5.811460 936.862 20161020 221700 5.816685 936.852 20161020 221800 5.821914 936.849 20161020 221900 5.827174 936.852 20161020 222000 5.832486 936.854 20161020 222100 5.837784 936.853 20161020 222200 5.843133 936.851 20161020 222300 5.848621 936.848 20161020 222400 5.854062 936.846 20161020 222500 5.859333 936.848 20161020 222600 5.864637 936.850 20161020 222700 5.870150 936.850 20161020 222800 5.875790 936.851 20161020 222900 5.881337 936.859 20161020 223000 5.886771 936.866 20161020 223100 5.892324 936.865 20161020 223200 5.897977 936.864 20161020 223300 5.903505 936.867 20161020 223400 5.908946 936.873 20161020 223500 5.914453 936.884 20161020 223600 5.920063 936.897 20161020 223700 5.925781 936.907 20161020 223800 5.931587 936.915 20161020 223900 5.937349 936.920 20161020 224000 5.942932 936.922 20161020 224100 5.948457 936.926 20161020 224200 5.954171 936.933 20161020 224300 5.960056 936.937 20161020 224400 5.965907 936.938 20161020 224500 5.971647 936.935 20161020 224600 5.977314 936.933 20161020 224700 5.983009 936.930 20161020 224800 5.988827 936.924 20161020 224900 5.994642 936.915 20161020 225000 6.000314 936.902 20161020 225100 6.006000 936.890 20161020 225200 6.011787 936.879 20161020 225300 6.017552 936.868 20161020 225400 6.023389 936.859 20161020 225500 6.029417 936.851 20161020 225600 6.035428 936.846 20161020 225700 6.041307 936.848 20161020 225800 6.047228 936.855 20161020 225900 6.053224 936.860 20161020 230000 6.059104 936.863 20161020 230100 6.064820 936.868 20161020 230200 6.070658 936.876 20161020 230300 6.076841 936.881 20161020 230400 6.083084 936.881 20161020 230500 6.089032 936.881 20161020 230600 6.094876 936.882 20161020 230700 6.100919 936.883 20161020 230800 6.107018 936.884 20161020 230900 6.113009 936.885 20161020 231000 6.119038 936.886 20161020 231100 6.125177 936.890 20161020 231200 6.131309 936.894 20161020 231300 6.137369 936.900 20161020 231400 6.143346 936.906 20161020 231500 6.149291 936.909 20161020 231600 6.155325 936.906 20161020 231700 6.161425 936.897 20161020 231800 6.167470 936.887 20161020 231900 6.173482 936.880 20161020 232000 6.179539 936.872 20161020 232100 6.185639 936.857 20161020 232200 6.191784 936.838 20161020 232300 6.197972 936.822 20161020 232400 6.204112 936.810 20161020 232500 6.210145 936.798 20161020 232600 6.216163 936.788 20161020 232700 6.222249 936.783 20161020 232800 6.228367 936.779 20161020 232900 6.234460 936.778 20161020 233000 6.240553 936.781 20161020 233100 6.246712 936.790 20161020 233200 6.252954 936.802 20161020 233300 6.259212 936.813 20161020 233400 6.265429 936.823 20161020 233500 6.271625 936.832 20161020 233600 6.277790 936.843 20161020 233700 6.283901 936.845 20161020 233800 6.289985 936.834 20161020 233900 6.296067 936.817 20161020 234000 6.302199 936.805 20161020 234100 6.308383 936.795 20161020 234200 6.314477 936.782 20161020 234300 6.320509 936.770 20161020 234400 6.326613 936.759 20161020 234500 6.332693 936.744 20161020 234600 6.338735 936.730 20161020 234700 6.344848 936.724 20161020 234800 6.350988 936.722 20161020 234900 6.357136 936.713 20161020 235000 6.363235 936.701 20161020 235100 6.369204 936.694 20161020 235200 6.375231 936.688 20161020 235300 6.381420 936.678 20161020 235400 6.387561 936.673 20161020 235500 6.393648 936.678 20161020 235600 6.399809 936.680 20161020 235700 6.405892 936.670 20161020 235800 6.411842 936.657 20161020 235900 6.417918 936.648 20161021 0 6.424138 936.643 20161021 100 6.430175 936.639 20161021 200 6.436010 936.637 20161021 300 6.441983 936.631 20161021 400 6.448112 936.618 20161021 500 6.454116 936.605 20161021 600 6.459959 936.593 20161021 700 6.465813 936.577 20161021 800 6.471810 936.546 20161021 900 6.477933 936.511 20161021 1000 6.483963 936.484 20161021 1100 6.489778 936.469 20161021 1200 6.495584 936.458 20161021 1300 6.501542 936.440 20161021 1400 6.507533 936.418 20161021 1500 6.513479 936.406 20161021 1600 6.519456 936.415 20161021 1700 6.525406 936.432 20161021 1800 6.531262 936.441 20161021 1900 6.537211 936.445 20161021 2000 6.543317 936.449 20161021 2100 6.549305 936.452 20161021 2200 6.555067 936.448 20161021 2300 6.560805 936.443 20161021 2400 6.566642 936.441 20161021 2500 6.572497 936.437 20161021 2600 6.578291 936.425 20161021 2700 6.584035 936.413 20161021 2800 6.589731 936.403 20161021 2900 6.595388 936.394 20161021 3000 6.601113 936.382 20161021 3100 6.606958 936.371 20161021 3200 6.612851 936.369 20161021 3300 6.618734 936.375 20161021 3400 6.624545 936.381 20161021 3500 6.630221 936.382 20161021 3600 6.635826 936.382 20161021 3700 6.641483 936.384 20161021 3800 6.647213 936.388 20161021 3900 6.652878 936.392 20161021 4000 6.658424 936.389 20161021 4100 6.664041 936.385 20161021 4200 6.669744 936.387 20161021 4300 6.675347 936.393 20161021 4400 6.680870 936.396 20161021 4500 6.686388 936.395 20161021 4600 6.691895 936.392 20161021 4700 6.697427 936.384 20161021 4800 6.702895 936.377 20161021 4900 6.708183 936.377 20161021 5000 6.713421 936.370 20161021 5100 6.718749 936.351 20161021 5200 6.724143 936.337 20161021 5300 6.729561 936.337 20161021 5400 6.734943 936.335 20161021 5500 6.740212 936.330 20161021 5600 6.745377 936.326 20161021 5700 6.750509 936.321 20161021 5800 6.755724 936.315 20161021 5900 6.761096 936.308 20161021 10000 6.766456 936.304 20161021 10100 6.771567 936.303 20161021 10200 6.776561 936.303 20161021 10300 6.781720 936.300 20161021 10400 6.786945 936.295 20161021 10500 6.791957 936.284 20161021 10600 6.796799 936.269 20161021 10700 6.801750 936.260 20161021 10800 6.806891 936.264 20161021 10900 6.812053 936.276 20161021 11000 6.817107 936.286 20161021 11100 6.822055 936.293 20161021 11200 6.826891 936.293 20161021 11300 6.831656 936.286 20161021 11400 6.836475 936.280 20161021 11500 6.841355 936.279 20161021 11600 6.846183 936.276 20161021 11700 6.850944 936.264 20161021 11800 6.855696 936.250 20161021 11900 6.860456 936.241 20161021 12000 6.865182 936.236 20161021 12100 6.869858 936.229 20161021 12200 6.874485 936.219 20161021 12300 6.879021 936.208 20161021 12400 6.883503 936.198 20161021 12500 6.888046 936.188 20161021 12600 6.892621 936.178 20161021 12700 6.897086 936.175 20161021 12800 6.901445 936.177 20161021 12900 6.905844 936.173 20161021 13000 6.910335 936.167 20161021 13100 6.914756 936.171 20161021 13200 6.919000 936.179 20161021 13300 6.923234 936.183 20161021 13400 6.927569 936.184 20161021 13500 6.931907 936.189 20161021 13600 6.936190 936.188 20161021 13700 6.940401 936.182 20161021 13800 6.944566 936.173 20161021 13900 6.948770 936.160 20161021 14000 6.952916 936.145 20161021 14100 6.956866 936.138 20161021 14200 6.960741 936.136 20161021 14300 6.964643 936.130 20161021 14400 6.968523 936.115 20161021 14500 6.972411 936.100 20161021 14600 6.976315 936.095 20161021 14700 6.980173 936.095 20161021 14800 6.984019 936.092 20161021 14900 6.987862 936.088 20161021 15000 6.991636 936.093 20161021 15100 6.995384 936.103 20161021 15200 6.999162 936.117 20161021 15300 7.002865 936.130 20161021 15400 7.006407 936.134 20161021 15500 7.009853 936.131 20161021 15600 7.013336 936.129 20161021 15700 7.016956 936.124 20161021 15800 7.020613 936.120 20161021 15900 7.024105 936.122 20161021 20000 7.027422 936.125 20161021 20100 7.030716 936.123 20161021 20200 7.034093 936.120 20161021 20300 7.037491 936.120 20161021 20400 7.040752 936.119 20161021 20500 7.043868 936.113 20161021 20600 7.047001 936.101 20161021 20700 7.050210 936.077 20161021 20800 7.053346 936.048 20161021 20900 7.056321 936.032 20161021 21000 7.059238 936.031 20161021 21100 7.062171 936.029 20161021 21200 7.065081 936.018 20161021 21300 7.067897 936.001 20161021 21400 7.070654 935.979 20161021 21500 7.073524 935.954 20161021 21600 7.076495 935.932 20161021 21700 7.079310 935.916 20161021 21800 7.081910 935.903 20161021 21900 7.084482 935.897 20161021 22000 7.087159 935.900 20161021 22100 7.089889 935.903 20161021 22200 7.092455 935.903 20161021 22300 7.094802 935.901 20161021 22400 7.097163 935.899 20161021 22500 7.099599 935.902 20161021 22600 7.102004 935.908 20161021 22700 7.104433 935.911 20161021 22800 7.106897 935.906 20161021 22900 7.109274 935.903 20161021 23000 7.111516 935.906 20161021 23100 7.113659 935.908 20161021 23200 7.115776 935.902 20161021 23300 7.117912 935.893 20161021 23400 7.120014 935.883 20161021 23500 7.122039 935.872 20161021 23600 7.124009 935.861 20161021 23700 7.125980 935.852 20161021 23800 7.127969 935.841 20161021 23900 7.129846 935.834 20161021 24000 7.131565 935.830 20161021 24100 7.133358 935.824 20161021 24200 7.135278 935.812 20161021 24300 7.137012 935.799 20161021 24400 7.138506 935.789 20161021 24500 7.140109 935.783 20161021 24600 7.141903 935.776 20161021 24700 7.143521 935.766 20161021 24800 7.144790 935.757 20161021 24900 7.145987 935.749 20161021 25000 7.147348 935.746 20161021 25100 7.148847 935.749 20161021 25200 7.150286 935.751 20161021 25300 7.151458 935.751 20161021 25400 7.152498 935.751 20161021 25500 7.153721 935.749 20161021 25600 7.155068 935.749 20161021 25700 7.156269 935.756 20161021 25800 7.157364 935.765 20161021 25900 7.158495 935.770 20161021 30000 7.159579 935.768 20161021 30100 7.160560 935.759 20161021 30200 7.161522 935.747 20161021 30300 7.162434 935.737 20161021 30400 7.163197 935.730 20161021 30500 7.163898 935.724 20161021 30600 7.164620 935.720 20161021 30700 7.165286 935.718 20161021 30800 7.165919 935.714 20161021 30900 7.166556 935.710 20161021 31000 7.167080 935.711 20161021 31100 7.167498 935.715 20161021 31200 7.167984 935.715 20161021 31300 7.168550 935.715 20161021 31400 7.168997 935.720 20161021 31500 7.169240 935.717 20161021 31600 7.169490 935.709 20161021 31700 7.169842 935.707 20161021 31800 7.170072 935.707 20161021 31900 7.170121 935.703 20161021 32000 7.170242 935.700 20161021 32100 7.170480 935.703 20161021 32200 7.170576 935.703 20161021 32300 7.170418 935.698 20161021 32400 7.170222 935.687 20161021 32500 7.170194 935.672 20161021 32600 7.170179 935.656 20161021 32700 7.169972 935.644 20161021 32800 7.169746 935.636 20161021 32900 7.169634 935.627 20161021 33000 7.169364 935.619 20161021 33100 7.168784 935.607 20161021 33200 7.168174 935.593 20161021 33300 7.167762 935.589 20161021 33400 7.167395 935.597 20161021 33500 7.166865 935.599 20161021 33600 7.166212 935.589 20161021 33700 7.165561 935.576 20161021 33800 7.164955 935.566 20161021 33900 7.164364 935.558 20161021 34000 7.163659 935.548 20161021 34100 7.162772 935.536 20161021 34200 7.161833 935.525 20161021 34300 7.161003 935.520 20161021 34400 7.160225 935.518 20161021 34500 7.159318 935.515 20161021 34600 7.158344 935.513 20161021 34700 7.157445 935.515 20161021 34800 7.156462 935.519 20161021 34900 7.155284 935.527 20161021 35000 7.154093 935.534 20161021 35100 7.152981 935.536 20161021 35200 7.151798 935.536 20161021 35300 7.150470 935.538 20161021 35400 7.149192 935.535 20161021 35500 7.148026 935.534 20161021 35600 7.146696 935.541 20161021 35700 7.145128 935.548 20161021 35800 7.143567 935.548 20161021 35900 7.142069 935.549 20161021 40000 7.140529 935.555 20161021 40100 7.138941 935.557 20161021 40200 7.137294 935.554 20161021 40300 7.135577 935.552 20161021 40400 7.133829 935.554 20161021 40500 7.132075 935.550 20161021 40600 7.130291 935.541 20161021 40700 7.128442 935.530 20161021 40800 7.126532 935.516 20161021 40900 7.124588 935.507 20161021 41000 7.122646 935.507 20161021 41100 7.120679 935.503 20161021 41200 7.118587 935.492 20161021 41300 7.116409 935.481 20161021 41400 7.114239 935.470 20161021 41500 7.112058 935.450 20161021 41600 7.109844 935.429 20161021 41700 7.107551 935.418 20161021 41800 7.105186 935.417 20161021 41900 7.102896 935.425 20161021 42000 7.100683 935.451 20161021 42100 7.098350 935.486 20161021 42200 7.095840 935.511 20161021 42300 7.093335 935.532 20161021 42400 7.090974 935.555 20161021 42500 7.088594 935.565 20161021 42600 7.086004 935.563 20161021 42700 7.083335 935.566 20161021 42800 7.080719 935.570 20161021 42900 7.078064 935.574 20161021 43000 7.075329 935.582 20161021 43100 7.072599 935.587 20161021 43200 7.069852 935.587 20161021 43300 7.067032 935.585 20161021 43400 7.064191 935.585 20161021 43500 7.061268 935.584 20161021 43600 7.058187 935.579 20161021 43700 7.055156 935.570 20161021 43800 7.052248 935.565 20161021 43900 7.049222 935.561 20161021 44000 7.045986 935.550 20161021 44100 7.042689 935.533 20161021 44200 7.039504 935.519 20161021 44300 7.036448 935.508 20161021 44400 7.033264 935.505 20161021 44500 7.029859 935.511 20161021 44600 7.026542 935.520 20161021 44700 7.023406 935.519 20161021 44800 7.020157 935.516 20161021 44900 7.016709 935.520 20161021 45000 7.013229 935.529 20161021 45100 7.009725 935.538 20161021 45200 7.006128 935.549 20161021 45300 7.002506 935.560 20161021 45400 6.998914 935.568 20161021 45500 6.995328 935.575 20161021 45600 6.991749 935.583 20161021 45700 6.988133 935.597 20161021 45800 6.984425 935.613 20161021 45900 6.980670 935.629 20161021 50000 6.976946 935.641 20161021 50100 6.973275 935.647 20161021 50200 6.969626 935.652 20161021 50300 6.965891 935.663 20161021 50400 6.961965 935.678 20161021 50500 6.957983 935.691 20161021 50600 6.954098 935.705 20161021 50700 6.950146 935.722 20161021 50800 6.946064 935.739 20161021 50900 6.942051 935.751 20161021 51000 6.938156 935.755 20161021 51100 6.934195 935.757 20161021 51200 6.930033 935.761 20161021 51300 6.925768 935.762 20161021 51400 6.921519 935.756 20161021 51500 6.917246 935.746 20161021 51600 6.912933 935.735 20161021 51700 6.908603 935.726 20161021 51800 6.904233 935.717 20161021 51900 6.899833 935.703 20161021 52000 6.895406 935.689 20161021 52100 6.890944 935.675 20161021 52200 6.886493 935.659 20161021 52300 6.882059 935.643 20161021 52400 6.877589 935.630 20161021 52500 6.873028 935.617 20161021 52600 6.868356 935.610 20161021 52700 6.863671 935.611 20161021 52800 6.859110 935.610 20161021 52900 6.854636 935.606 20161021 53000 6.850073 935.605 20161021 53100 6.845356 935.610 20161021 53200 6.840550 935.616 20161021 53300 6.835805 935.619 20161021 53400 6.831209 935.624 20161021 53500 6.826574 935.632 20161021 53600 6.821745 935.643 20161021 53700 6.816867 935.652 20161021 53800 6.812051 935.658 20161021 53900 6.807214 935.661 20161021 54000 6.802356 935.661 20161021 54100 6.797524 935.661 20161021 54200 6.792686 935.661 20161021 54300 6.787841 935.658 20161021 54400 6.782939 935.653 20161021 54500 6.777937 935.652 20161021 54600 6.772947 935.665 20161021 54700 6.768012 935.690 20161021 54800 6.763095 935.716 20161021 54900 6.758341 935.736 20161021 55000 6.753450 935.759 20161021 55100 6.748036 935.791 20161021 55200 6.742958 935.826 20161021 55300 6.738525 935.853 20161021 55400 6.733637 935.868 20161021 55500 6.728222 935.879 20161021 55600 6.722858 935.892 20161021 55700 6.717301 935.899 20161021 55800 6.711487 935.903 20161021 55900 6.706078 935.910 20161021 60000 6.701101 935.917 20161021 60100 6.696137 935.921 20161021 60200 6.691731 935.922 20161021 60300 6.687653 935.915 20161021 60400 6.681952 935.902 20161021 60500 6.674383 935.892 20161021 60600 6.667703 935.888 20161021 60700 6.663455 935.888 20161021 60800 6.659509 935.892 20161021 60900 6.653990 935.897 20161021 61000 6.647963 935.897 20161021 61100 6.642411 935.896 20161021 61200 6.636815 935.896 20161021 61300 6.631369 935.897 20161021 61400 6.626453 935.900 20161021 61500 6.621052 935.907 20161021 61600 6.614898 935.918 20161021 61700 6.609196 935.933 20161021 61800 6.604139 935.951 20161021 61900 6.598932 935.972 20161021 62000 6.593388 935.990 20161021 62100 6.587742 936.008 20161021 62200 6.582164 936.021 20161021 62300 6.576692 936.021 20161021 62400 6.571177 936.013 20161021 62500 6.565506 936.010 20161021 62600 6.559833 936.014 20161021 62700 6.554341 936.021 20161021 62800 6.548889 936.031 20161021 62900 6.543315 936.042 20161021 63000 6.537667 936.052 20161021 63100 6.531930 936.063 20161021 63200 6.526171 936.082 20161021 63300 6.520553 936.103 20161021 63400 6.514948 936.118 20161021 63500 6.509215 936.131 20161021 63600 6.503507 936.146 20161021 63700 6.497915 936.158 20161021 63800 6.492296 936.165 20161021 63900 6.486542 936.169 20161021 64000 6.480787 936.178 20161021 64100 6.475186 936.195 20161021 64200 6.469587 936.215 20161021 64300 6.463853 936.237 20161021 64400 6.458132 936.257 20161021 64500 6.452525 936.269 20161021 64600 6.446940 936.274 20161021 64700 6.441228 936.277 20161021 64800 6.435336 936.278 20161021 64900 6.429451 936.279 20161021 65000 6.423697 936.283 20161021 65100 6.417944 936.282 20161021 65200 6.412155 936.279 20161021 65300 6.406420 936.279 20161021 65400 6.400690 936.286 20161021 65500 6.394865 936.293 20161021 65600 6.388993 936.299 20161021 65700 6.383213 936.305 20161021 65800 6.377505 936.310 20161021 65900 6.371711 936.314 20161021 70000 6.365851 936.319 20161021 70100 6.360058 936.327 20161021 70200 6.354327 936.334 20161021 70300 6.348666 936.340 20161021 70400 6.343070 936.346 20161021 70500 6.337334 936.353 20161021 70600 6.331403 936.360 20161021 70700 6.325517 936.368 20161021 70800 6.319717 936.375 20161021 70900 6.313905 936.376 20161021 71000 6.308142 936.372 20161021 71100 6.302374 936.370 20161021 71200 6.296527 936.369 20161021 71300 6.290755 936.368 20161021 71400 6.285095 936.368 20161021 71500 6.279421 936.369 20161021 71600 6.273664 936.366 20161021 71700 6.267786 936.362 20161021 71800 6.261929 936.362 20161021 71900 6.256286 936.366 20161021 72000 6.250692 936.371 20161021 72100 6.244926 936.377 20161021 72200 6.239148 936.385 20161021 72300 6.233384 936.391 20161021 72400 6.227586 936.394 20161021 72500 6.222031 936.395 20161021 72600 6.216410 936.400 20161021 72700 6.210418 936.404 20161021 72800 6.204727 936.410 20161021 72900 6.199396 936.421 20161021 73000 6.193743 936.432 20161021 73100 6.187939 936.431 20161021 73200 6.182417 936.418 20161021 73300 6.176854 936.409 20161021 73400 6.171023 936.415 20161021 73500 6.165277 936.425 20161021 73600 6.159749 936.422 20161021 73700 6.154189 936.414 20161021 73800 6.148530 936.415 20161021 73900 6.142880 936.427 20161021 74000 6.137294 936.439 20161021 74100 6.131811 936.445 20161021 74200 6.126397 936.448 20161021 74300 6.120899 936.454 20161021 74400 6.115258 936.458 20161021 74500 6.109651 936.457 20161021 74600 6.104234 936.460 20161021 74700 6.098834 936.467 20161021 74800 6.093276 936.468 20161021 74900 6.087741 936.463 20161021 75000 6.082348 936.466 20161021 75100 6.076922 936.480 20161021 75200 6.071416 936.492 20161021 75300 6.066020 936.498 20161021 75400 6.060737 936.508 20161021 75500 6.055330 936.521 20161021 75600 6.049822 936.530 20161021 75700 6.044449 936.532 20161021 75800 6.039159 936.534 20161021 75900 6.033755 936.538 20161021 80000 6.028294 936.547 20161021 80100 6.022960 936.556 20161021 80200 6.017802 936.561 20161021 80300 6.012642 936.568 20161021 80400 6.007324 936.574 20161021 80500 6.001998 936.574 20161021 80600 5.996807 936.569 20161021 80700 5.991591 936.561 20161021 80800 5.986294 936.552 20161021 80900 5.981058 936.541 20161021 81000 5.975876 936.532 20161021 81100 5.970666 936.528 20161021 81200 5.965465 936.521 20161021 81300 5.960326 936.509 20161021 81400 5.955182 936.500 20161021 81500 5.949946 936.499 20161021 81600 5.944726 936.498 20161021 81700 5.939706 936.493 20161021 81800 5.934853 936.493 20161021 81900 5.929973 936.497 20161021 82000 5.924909 936.502 20161021 82100 5.919663 936.506 20161021 82200 5.914491 936.506 20161021 82300 5.909613 936.501 20161021 82400 5.904857 936.489 20161021 82500 5.899907 936.476 20161021 82600 5.894774 936.465 20161021 82700 5.889784 936.451 20161021 82800 5.885047 936.432 20161021 82900 5.880288 936.416 20161021 83000 5.875351 936.402 20161021 83100 5.870407 936.385 20161021 83200 5.865542 936.363 20161021 83300 5.860671 936.338 20161021 83400 5.855869 936.319 20161021 83500 5.851238 936.306 20161021 83600 5.846641 936.292 20161021 83700 5.841927 936.278 20161021 83800 5.837088 936.267 20161021 83900 5.832258 936.251 20161021 84000 5.827606 936.228 20161021 84100 5.823057 936.209 20161021 84200 5.818462 936.199 20161021 84300 5.813932 936.194 20161021 84400 5.809525 936.198 20161021 84500 5.805054 936.208 20161021 84600 5.800523 936.213 20161021 84700 5.796029 936.212 20161021 84800 5.791531 936.209 20161021 84900 5.787139 936.205 20161021 85000 5.782916 936.202 20161021 85100 5.778652 936.198 20161021 85200 5.774217 936.187 20161021 85300 5.769718 936.175 20161021 85400 5.765349 936.167 20161021 85500 5.761200 936.161 20161021 85600 5.757077 936.156 20161021 85700 5.752733 936.157 20161021 85800 5.748321 936.166 20161021 85900 5.744147 936.176 20161021 90000 5.740135 936.186 20161021 90100 5.736099 936.190 20161021 90200 5.732066 936.185 20161021 90300 5.728106 936.180 20161021 90400 5.724169 936.181 20161021 90500 5.720096 936.187 20161021 90600 5.715942 936.195 20161021 90700 5.711962 936.201 20161021 90800 5.708098 936.200 20161021 90900 5.704160 936.196 20161021 91000 5.700250 936.194 20161021 91100 5.696445 936.196 20161021 91200 5.692629 936.204 20161021 91300 5.688808 936.215 20161021 91400 5.685062 936.224 20161021 91500 5.681310 936.228 20161021 91600 5.677533 936.232 20161021 91700 5.673888 936.233 20161021 91800 5.670361 936.223 20161021 91900 5.666753 936.213 20161021 92000 5.663097 936.211 20161021 92100 5.659541 936.210 20161021 92200 5.655942 936.202 20161021 92300 5.652192 936.188 20161021 92400 5.648540 936.168 20161021 92500 5.645088 936.161 20161021 92600 5.641641 936.176 20161021 92700 5.638187 936.187 20161021 92800 5.634830 936.187 20161021 92900 5.631486 936.187 20161021 93000 5.628076 936.188 20161021 93100 5.624691 936.196 20161021 93200 5.621435 936.213 20161021 93300 5.618257 936.223 20161021 93400 5.614998 936.231 20161021 93500 5.611662 936.245 20161021 93600 5.608439 936.252 20161021 93700 5.605353 936.246 20161021 93800 5.602216 936.244 20161021 93900 5.599011 936.250 20161021 94000 5.595908 936.252 20161021 94100 5.592895 936.243 20161021 94200 5.589786 936.225 20161021 94300 5.586625 936.207 20161021 94400 5.583635 936.201 20161021 94500 5.580790 936.204 20161021 94600 5.577902 936.210 20161021 94700 5.574963 936.213 20161021 94800 5.572079 936.212 20161021 94900 5.569299 936.211 20161021 95000 5.566582 936.213 20161021 95100 5.563829 936.211 20161021 95200 5.561032 936.198 20161021 95300 5.558299 936.184 20161021 95400 5.555597 936.176 20161021 95500 5.552776 936.168 20161021 95600 5.549967 936.163 20161021 95700 5.547390 936.164 20161021 95800 5.544849 936.165 20161021 95900 5.542134 936.162 20161021 100000 5.539470 936.157 20161021 100100 5.537057 936.155 20161021 100200 5.534686 936.147 20161021 100300 5.532137 936.128 20161021 100400 5.529565 936.106 20161021 100500 5.527149 936.089 20161021 100600 5.524770 936.077 20161021 100700 5.522377 936.073 20161021 100800 5.520089 936.074 20161021 100900 5.517805 936.077 20161021 101000 5.515426 936.079 20161021 101100 5.513177 936.075 20161021 101200 5.511093 936.076 20161021 101300 5.508915 936.088 20161021 101400 5.506687 936.102 20161021 101500 5.504578 936.116 20161021 101600 5.502448 936.130 20161021 101700 5.500293 936.135 20161021 101800 5.498370 936.138 20161021 101900 5.496592 936.150 20161021 102000 5.494621 936.163 20161021 102100 5.492505 936.156 20161021 102200 5.490522 936.138 20161021 102300 5.488647 936.134 20161021 102400 5.486705 936.147 20161021 102500 5.484788 936.161 20161021 102600 5.483054 936.162 20161021 102700 5.481396 936.150 20161021 102800 5.479658 936.139 20161021 102900 5.477836 936.145 20161021 103000 5.475997 936.162 20161021 103100 5.474324 936.169 20161021 103200 5.472833 936.158 20161021 103300 5.471190 936.147 20161021 103400 5.469359 936.141 20161021 103500 5.467671 936.129 20161021 103600 5.466118 936.111 20161021 103700 5.464486 936.102 20161021 103800 5.462927 936.104 20161021 103900 5.461622 936.113 20161021 104000 5.460364 936.129 20161021 104100 5.458942 936.142 20161021 104200 5.457401 936.140 20161021 104300 5.455900 936.131 20161021 104400 5.454525 936.125 20161021 104500 5.453157 936.114 20161021 104600 5.451729 936.091 20161021 104700 5.450386 936.072 20161021 104800 5.449166 936.073 20161021 104900 5.447948 936.081 20161021 105000 5.446683 936.077 20161021 105100 5.445427 936.066 20161021 105200 5.444234 936.061 20161021 105300 5.443127 936.060 20161021 105400 5.442099 936.054 20161021 105500 5.441029 936.041 20161021 105600 5.439775 936.029 20161021 105700 5.438510 936.026 20161021 105800 5.437488 936.027 20161021 105900 5.436572 936.021 20161021 110000 5.435610 936.007 20161021 110100 5.434713 936.001 20161021 110200 5.433822 936.010 20161021 110300 5.432811 936.023 20161021 110400 5.431837 936.029 20161021 110500 5.431070 936.030 20161021 110600 5.430427 936.021 20161021 110700 5.429683 935.996 20161021 110800 5.428760 935.974 20161021 110900 5.427836 935.970 20161021 111000 5.427027 935.971 20161021 111100 5.426302 935.965 20161021 111200 5.425643 935.951 20161021 111300 5.424981 935.929 20161021 111400 5.424263 935.903 20161021 111500 5.423536 935.876 20161021 111600 5.422833 935.862 20161021 111700 5.422221 935.866 20161021 111800 5.421739 935.879 20161021 111900 5.421252 935.882 20161021 112000 5.420666 935.875 20161021 112100 5.420073 935.861 20161021 112200 5.419537 935.842 20161021 112300 5.419048 935.826 20161021 112400 5.418605 935.828 20161021 112500 5.418189 935.832 20161021 112600 5.417822 935.812 20161021 112700 5.417530 935.785 20161021 112800 5.417247 935.787 20161021 112900 5.416898 935.807 20161021 113000 5.416509 935.816 20161021 113100 5.416197 935.822 20161021 113200 5.416055 935.834 20161021 113300 5.415988 935.838 20161021 113400 5.415848 935.827 20161021 113500 5.415661 935.819 20161021 113600 5.415444 935.819 20161021 113700 5.415192 935.814 20161021 113800 5.415061 935.809 20161021 113900 5.415078 935.814 20161021 114000 5.415032 935.818 20161021 114100 5.414859 935.814 20161021 114200 5.414787 935.812 20161021 114300 5.414930 935.814 20161021 114400 5.415059 935.810 20161021 114500 5.415000 935.799 20161021 114600 5.414881 935.790 20161021 114700 5.414849 935.778 20161021 114800 5.414894 935.759 20161021 114900 5.414947 935.740 20161021 115000 5.415017 935.738 20161021 115100 5.415158 935.746 20161021 115200 5.415276 935.745 20161021 115300 5.415285 935.740 20161021 115400 5.415360 935.745 20161021 115500 5.415589 935.753 20161021 115600 5.415777 935.753 20161021 115700 5.415889 935.747 20161021 115800 5.416079 935.739 20161021 115900 5.416297 935.724 20161021 120000 5.416436 935.706 20161021 120100 5.416611 935.704 20161021 120200 5.416925 935.719 20161021 120300 5.417329 935.724 20161021 120400 5.417775 935.713 20161021 120500 5.418121 935.699 20161021 120600 5.418291 935.678 20161021 120700 5.418529 935.654 20161021 120800 5.418939 935.648 20161021 120900 5.419300 935.652 20161021 121000 5.419542 935.644 20161021 121100 5.419807 935.630 20161021 121200 5.420202 935.618 20161021 121300 5.420728 935.599 20161021 121400 5.421278 935.574 20161021 121500 5.421754 935.561 20161021 121600 5.422150 935.569 20161021 121700 5.422569 935.579 20161021 121800 5.423135 935.565 20161021 121900 5.423734 935.527 20161021 122000 5.424177 935.494 20161021 122100 5.424553 935.490 20161021 122200 5.425025 935.501 20161021 122300 5.425604 935.512 20161021 122400 5.426271 935.524 20161021 122500 5.426970 935.533 20161021 122600 5.427602 935.539 20161021 122700 5.428201 935.541 20161021 122800 5.428885 935.538 20161021 122900 5.429592 935.528 20161021 123000 5.430150 935.515 20161021 123100 5.430618 935.506 20161021 123200 5.431235 935.502 20161021 123300 5.432009 935.492 20161021 123400 5.432730 935.476 20161021 123500 5.433347 935.459 20161021 123600 5.433955 935.449 20161021 123700 5.434575 935.451 20161021 123800 5.435206 935.458 20161021 123900 5.435931 935.461 20161021 124000 5.436778 935.458 20161021 124100 5.437632 935.444 20161021 124200 5.438359 935.420 20161021 124300 5.438960 935.394 20161021 124400 5.439629 935.377 20161021 124500 5.440503 935.376 20161021 124600 5.441434 935.374 20161021 124700 5.442219 935.359 20161021 124800 5.442883 935.342 20161021 124900 5.443636 935.339 20161021 125000 5.444602 935.340 20161021 125100 5.445643 935.334 20161021 125200 5.446545 935.326 20161021 125300 5.447303 935.321 20161021 125400 5.448074 935.316 20161021 125500 5.448907 935.310 20161021 125600 5.449734 935.307 20161021 125700 5.450579 935.307 20161021 125800 5.451492 935.298 20161021 125900 5.452408 935.286 20161021 130000 5.453298 935.280 20161021 130100 5.454227 935.270 20161021 130200 5.455127 935.243 20161021 130300 5.455923 935.215 20161021 130400 5.456738 935.198 20161021 130500 5.457632 935.187 20161021 130600 5.458535 935.170 20161021 130700 5.459413 935.144 20161021 130800 5.460212 935.119 20161021 130900 5.460998 935.108 20161021 131000 5.461938 935.110 20161021 131100 5.462938 935.102 20161021 131200 5.463872 935.083 20161021 131300 5.464867 935.073 20161021 131400 5.465923 935.075 20161021 131500 5.466902 935.068 20161021 131600 5.467855 935.046 20161021 131700 5.468874 935.026 20161021 131800 5.469923 935.031 20161021 131900 5.470952 935.050 20161021 132000 5.471962 935.065 20161021 132100 5.472995 935.080 20161021 132200 5.474064 935.098 20161021 132300 5.475093 935.110 20161021 132400 5.476059 935.112 20161021 132500 5.477027 935.109 20161021 132600 5.478054 935.102 20161021 132700 5.479120 935.093 20161021 132800 5.480135 935.082 20161021 132900 5.481131 935.069 20161021 133000 5.482224 935.060 20161021 133100 5.483316 935.059 20161021 133200 5.484259 935.065 20161021 133300 5.485101 935.064 20161021 133400 5.486031 935.054 20161021 133500 5.487175 935.055 20161021 133600 5.488382 935.062 20161021 133700 5.489461 935.058 20161021 133800 5.490485 935.051 20161021 133900 5.491542 935.055 20161021 134000 5.492574 935.066 20161021 134100 5.493545 935.069 20161021 134200 5.494495 935.062 20161021 134300 5.495533 935.053 20161021 134400 5.496670 935.054 20161021 134500 5.497729 935.071 20161021 134600 5.498676 935.092 20161021 134700 5.499725 935.102 20161021 134800 5.500904 935.099 20161021 134900 5.502023 935.089 20161021 135000 5.503041 935.089 20161021 135100 5.504039 935.101 20161021 135200 5.505074 935.115 20161021 135300 5.506155 935.126 20161021 135400 5.507205 935.134 20161021 135500 5.508247 935.141 20161021 135600 5.509332 935.144 20161021 135700 5.510340 935.146 20161021 135800 5.511279 935.149 20161021 135900 5.512302 935.152 20161021 140000 5.513331 935.155 20161021 140100 5.514280 935.156 20161021 140200 5.515284 935.149 20161021 140300 5.516357 935.136 20161021 140400 5.517368 935.131 20161021 140500 5.518345 935.140 20161021 140600 5.519358 935.155 20161021 140700 5.520355 935.159 20161021 140800 5.521316 935.148 20161021 140900 5.522304 935.136 20161021 141000 5.523327 935.135 20161021 141100 5.524327 935.142 20161021 141200 5.525311 935.155 20161021 141300 5.526375 935.172 20161021 141400 5.527523 935.188 20161021 141500 5.528629 935.202 20161021 141600 5.529596 935.219 20161021 141700 5.530458 935.233 20161021 141800 5.531366 935.232 20161021 141900 5.532365 935.228 20161021 142000 5.533300 935.227 20161021 142100 5.534140 935.220 20161021 142200 5.535050 935.215 20161021 142300 5.536000 935.219 20161021 142400 5.536870 935.227 20161021 142500 5.537760 935.233 20161021 142600 5.538736 935.235 20161021 142700 5.539687 935.237 20161021 142800 5.540591 935.242 20161021 142900 5.541515 935.244 20161021 143000 5.542454 935.241 20161021 143100 5.543347 935.241 20161021 143200 5.544169 935.247 20161021 143300 5.544987 935.250 20161021 143400 5.545828 935.243 20161021 143500 5.546630 935.231 20161021 143600 5.547389 935.222 20161021 143700 5.548180 935.220 20161021 143800 5.549056 935.219 20161021 143900 5.549952 935.214 20161021 144000 5.550773 935.202 20161021 144100 5.551579 935.187 20161021 144200 5.552436 935.176 20161021 144300 5.553252 935.168 20161021 144400 5.553986 935.165 20161021 144500 5.554746 935.162 20161021 144600 5.555542 935.155 20161021 144700 5.556316 935.152 20161021 144800 5.557055 935.155 20161021 144900 5.557730 935.157 20161021 145000 5.558415 935.156 20161021 145100 5.559211 935.162 20161021 145200 5.560011 935.173 20161021 145300 5.560706 935.175 20161021 145400 5.561354 935.166 20161021 145500 5.562047 935.165 20161021 145600 5.562814 935.173 20161021 145700 5.563587 935.174 20161021 145800 5.564298 935.170 20161021 145900 5.564954 935.169 20161021 150000 5.565578 935.170 20161021 150100 5.566186 935.174 20161021 150200 5.566831 935.176 20161021 150300 5.567523 935.179 20161021 150400 5.568188 935.186 20161021 150500 5.568823 935.195 20161021 150600 5.569538 935.204 20161021 150700 5.570311 935.211 20161021 150800 5.571047 935.221 20161021 150900 5.571712 935.235 20161021 151000 5.572258 935.249 20161021 151100 5.572795 935.254 20161021 151200 5.573431 935.255 20161021 151300 5.574001 935.250 20161021 151400 5.574502 935.236 20161021 151500 5.575107 935.224 20161021 151600 5.575728 935.226 20161021 151700 5.576290 935.238 20161021 151800 5.576856 935.248 20161021 151900 5.577304 935.254 20161021 152000 5.577623 935.260 20161021 152100 5.578127 935.262 20161021 152200 5.578802 935.258 20161021 152300 5.579285 935.249 20161021 152400 5.579606 935.236 20161021 152500 5.580010 935.222 20161021 152600 5.580485 935.212 20161021 152700 5.580937 935.210 20161021 152800 5.581403 935.212 20161021 152900 5.581937 935.214 20161021 153000 5.582412 935.214 20161021 153100 5.582673 935.212 20161021 153200 5.582856 935.209 20161021 153300 5.583156 935.206 20161021 153400 5.583545 935.203 20161021 153500 5.583963 935.202 20161021 153600 5.584367 935.201 20161021 153700 5.584703 935.200 20161021 153800 5.585028 935.194 20161021 153900 5.585357 935.184 20161021 154000 5.585589 935.177 20161021 154100 5.585793 935.172 20161021 154200 5.586074 935.157 20161021 154300 5.586335 935.142 20161021 154400 5.586568 935.142 20161021 154500 5.586911 935.149 20161021 154600 5.587340 935.156 20161021 154700 5.587669 935.165 20161021 154800 5.587837 935.174 20161021 154900 5.587973 935.179 20161021 155000 5.588161 935.179 20161021 155100 5.588416 935.183 20161021 155200 5.588750 935.190 20161021 155300 5.589048 935.200 20161021 155400 5.589215 935.210 20161021 155500 5.589356 935.219 20161021 155600 5.589530 935.225 20161021 155700 5.589683 935.235 20161021 155800 5.589884 935.243 20161021 155900 5.590196 935.246 20161021 160000 5.590439 935.255 20161021 160100 5.590481 935.269 20161021 160200 5.590490 935.277 20161021 160300 5.590620 935.281 20161021 160400 5.590809 935.285 20161021 160500 5.590966 935.287 20161021 160600 5.591064 935.288 20161021 160700 5.591117 935.291 20161021 160800 5.591153 935.288 20161021 160900 5.591208 935.279 20161021 161000 5.591267 935.273 20161021 161100 5.591277 935.274 20161021 161200 5.591261 935.278 20161021 161300 5.591259 935.278 20161021 161400 5.591193 935.274 20161021 161500 5.591026 935.266 20161021 161600 5.590911 935.257 20161021 161700 5.590963 935.252 20161021 161800 5.591044 935.250 20161021 161900 5.590977 935.251 20161021 162000 5.590797 935.254 20161021 162100 5.590625 935.254 20161021 162200 5.590479 935.257 20161021 162300 5.590342 935.262 20161021 162400 5.590290 935.262 20161021 162500 5.590317 935.259 20161021 162600 5.590205 935.254 20161021 162700 5.589909 935.249 20161021 162800 5.589695 935.244 20161021 162900 5.589644 935.243 20161021 163000 5.589562 935.246 20161021 163100 5.589394 935.252 20161021 163200 5.589207 935.257 20161021 163300 5.588999 935.258 20161021 163400 5.588819 935.256 20161021 163500 5.588756 935.258 20161021 163600 5.588698 935.269 20161021 163700 5.588484 935.283 20161021 163800 5.588221 935.294 20161021 163900 5.588065 935.297 20161021 164000 5.587893 935.294 20161021 164100 5.587550 935.288 20161021 164200 5.587148 935.282 20161021 164300 5.586867 935.277 20161021 164400 5.586658 935.269 20161021 164500 5.586357 935.260 20161021 164600 5.586001 935.252 20161021 164700 5.585736 935.242 20161021 164800 5.585475 935.231 20161021 164900 5.585048 935.223 20161021 165000 5.584542 935.216 20161021 165100 5.584162 935.209 20161021 165200 5.583910 935.206 20161021 165300 5.583642 935.204 20161021 165400 5.583308 935.203 20161021 165500 5.582903 935.202 20161021 165600 5.582459 935.202 20161021 165700 5.582135 935.203 20161021 165800 5.581971 935.204 20161021 165900 5.581742 935.204 20161021 170000 5.581298 935.206 20161021 170100 5.580793 935.212 20161021 170200 5.580438 935.223 20161021 170300 5.580196 935.235 20161021 170400 5.579875 935.245 20161021 170500 5.579423 935.254 20161021 170600 5.578945 935.265 20161021 170700 5.578494 935.280 20161021 170800 5.578050 935.299 20161021 170900 5.577672 935.317 20161021 171000 5.577414 935.328 20161021 171100 5.577157 935.333 20161021 171200 5.576771 935.342 20161021 171300 5.576326 935.360 20161021 171400 5.575903 935.380 20161021 171500 5.575414 935.394 20161021 171600 5.574813 935.402 20161021 171700 5.574259 935.407 20161021 171800 5.573862 935.407 20161021 171900 5.573471 935.405 20161021 172000 5.572964 935.408 20161021 172100 5.572485 935.419 20161021 172200 5.572047 935.429 20161021 172300 5.571512 935.435 20161021 172400 5.570978 935.446 20161021 172500 5.570532 935.465 20161021 172600 5.570031 935.485 20161021 172700 5.569467 935.493 20161021 172800 5.568983 935.490 20161021 172900 5.568547 935.487 20161021 173000 5.568050 935.489 20161021 173100 5.567497 935.490 20161021 173200 5.566901 935.483 20161021 173300 5.566251 935.473 20161021 173400 5.565622 935.465 20161021 173500 5.565071 935.461 20161021 173600 5.564488 935.459 20161021 173700 5.563827 935.459 20161021 173800 5.563251 935.460 20161021 173900 5.562775 935.455 20161021 174000 5.562222 935.440 20161021 174100 5.561597 935.421 20161021 174200 5.560975 935.409 20161021 174300 5.560346 935.408 20161021 174400 5.559756 935.414 20161021 174500 5.559193 935.423 20161021 174600 5.558583 935.429 20161021 174700 5.557974 935.434 20161021 174800 5.557405 935.448 20161021 174900 5.556841 935.465 20161021 175000 5.556275 935.481 20161021 175100 5.555724 935.497 20161021 175200 5.555193 935.514 20161021 175300 5.554669 935.525 20161021 175400 5.554118 935.529 20161021 175500 5.553482 935.531 20161021 175600 5.552782 935.531 20161021 175700 5.552096 935.527 20161021 175800 5.551447 935.519 20161021 175900 5.550888 935.508 20161021 180000 5.550395 935.497 20161021 180100 5.549770 935.484 20161021 180200 5.549025 935.467 20161021 180300 5.548333 935.449 20161021 180400 5.547567 935.436 20161021 180500 5.546609 935.425 20161021 180600 5.545728 935.407 20161021 180700 5.545131 935.388 20161021 180800 5.544686 935.374 20161021 180900 5.544242 935.371 20161021 181000 5.543732 935.382 20161021 181100 5.543120 935.404 20161021 181200 5.542468 935.429 20161021 181300 5.541915 935.448 20161021 181400 5.541494 935.461 20161021 181500 5.540993 935.468 20161021 181600 5.540287 935.469 20161021 181700 5.539555 935.460 20161021 181800 5.538920 935.445 20161021 181900 5.538291 935.428 20161021 182000 5.537588 935.415 20161021 182100 5.536885 935.410 20161021 182200 5.536303 935.412 20161021 182300 5.535833 935.420 20161021 182400 5.535411 935.436 20161021 182500 5.535000 935.457 20161021 182600 5.534469 935.475 20161021 182700 5.533775 935.489 20161021 182800 5.533115 935.500 20161021 182900 5.532567 935.506 20161021 183000 5.532022 935.505 20161021 183100 5.531411 935.497 20161021 183200 5.530711 935.483 20161021 183300 5.530017 935.466 20161021 183400 5.529468 935.448 20161021 183500 5.528970 935.435 20161021 183600 5.528380 935.428 20161021 183700 5.527753 935.420 20161021 183800 5.527164 935.409 20161021 183900 5.526598 935.398 20161021 184000 5.526052 935.387 20161021 184100 5.525521 935.379 20161021 184200 5.524971 935.373 20161021 184300 5.524406 935.368 20161021 184400 5.523861 935.364 20161021 184500 5.523288 935.361 20161021 184600 5.522638 935.357 20161021 184700 5.522040 935.351 20161021 184800 5.521596 935.347 20161021 184900 5.521175 935.351 20161021 185000 5.520687 935.359 20161021 185100 5.520231 935.368 20161021 185200 5.519841 935.377 20161021 185300 5.519435 935.382 20161021 185400 5.518971 935.381 20161021 185500 5.518470 935.378 20161021 185600 5.517959 935.375 20161021 185700 5.517466 935.370 20161021 185800 5.517068 935.366 20161021 185900 5.516739 935.365 20161021 190000 5.516304 935.369 20161021 190100 5.515767 935.377 20161021 190200 5.515268 935.389 20161021 190300 5.514809 935.401 20161021 190400 5.514418 935.414 20161021 190500 5.514168 935.430 20161021 190600 5.513971 935.446 20161021 190700 5.513710 935.461 20161021 190800 5.513402 935.472 20161021 190900 5.513098 935.481 20161021 191000 5.512781 935.489 20161021 191100 5.512435 935.493 20161021 191200 5.512087 935.494 20161021 191300 5.511731 935.496 20161021 191400 5.511394 935.502 20161021 191500 5.511129 935.506 20161021 191600 5.510843 935.505 20161021 191700 5.510467 935.502 20161021 191800 5.510158 935.504 20161021 191900 5.509989 935.513 20161021 192000 5.509796 935.521 20161021 192100 5.509499 935.530 20161021 192200 5.509259 935.543 20161021 192300 5.509195 935.556 20161021 192400 5.509092 935.566 20161021 192500 5.508800 935.576 20161021 192600 5.508549 935.586 20161021 192700 5.508441 935.594 20161021 192800 5.508266 935.601 20161021 192900 5.508016 935.610 20161021 193000 5.507862 935.620 20161021 193100 5.507785 935.625 20161021 193200 5.507678 935.630 20161021 193300 5.507533 935.642 20161021 193400 5.507405 935.659 20161021 193500 5.507351 935.672 20161021 193600 5.507335 935.677 20161021 193700 5.507236 935.674 20161021 193800 5.507060 935.666 20161021 193900 5.506936 935.653 20161021 194000 5.506896 935.638 20161021 194100 5.506882 935.631 20161021 194200 5.506866 935.633 20161021 194300 5.506818 935.639 20161021 194400 5.506726 935.645 20161021 194500 5.506651 935.647 20161021 194600 5.506649 935.645 20161021 194700 5.506701 935.642 20161021 194800 5.506762 935.638 20161021 194900 5.506803 935.637 20161021 195000 5.506838 935.639 20161021 195100 5.506932 935.646 20161021 195200 5.507055 935.659 20161021 195300 5.507147 935.676 20161021 195400 5.507320 935.692 20161021 195500 5.507634 935.703 20161021 195600 5.507894 935.711 20161021 195700 5.508008 935.714 20161021 195800 5.508137 935.710 20161021 195900 5.508367 935.708 20161021 200000 5.508582 935.711 20161021 200100 5.508687 935.720 20161021 200200 5.508818 935.732 20161021 200300 5.509155 935.742 20161021 200400 5.509579 935.746 20161021 200500 5.509866 935.746 20161021 200600 5.510084 935.744 20161021 200700 5.510420 935.745 20161021 200800 5.510837 935.750 20161021 200900 5.511196 935.762 20161021 201000 5.511540 935.782 20161021 201100 5.511983 935.803 20161021 201200 5.512460 935.815 20161021 201300 5.512875 935.822 20161021 201400 5.513261 935.826 20161021 201500 5.513642 935.829 20161021 201600 5.514014 935.832 20161021 201700 5.514440 935.830 20161021 201800 5.514968 935.827 20161021 201900 5.515522 935.827 20161021 202000 5.516021 935.835 20161021 202100 5.516525 935.845 20161021 202200 5.517081 935.854 20161021 202300 5.517618 935.859 20161021 202400 5.518161 935.861 20161021 202500 5.518821 935.865 20161021 202600 5.519592 935.872 20161021 202700 5.520388 935.876 20161021 202800 5.521106 935.880 20161021 202900 5.521710 935.889 20161021 203000 5.522281 935.906 20161021 203100 5.522946 935.925 20161021 203200 5.523749 935.935 20161021 203300 5.524510 935.932 20161021 203400 5.525095 935.922 20161021 203500 5.525732 935.912 20161021 203600 5.526634 935.908 20161021 203700 5.527560 935.916 20161021 203800 5.528305 935.933 20161021 203900 5.529094 935.950 20161021 204000 5.530033 935.963 20161021 204100 5.530929 935.969 20161021 204200 5.531761 935.966 20161021 204300 5.532653 935.954 20161021 204400 5.533623 935.938 20161021 204500 5.534540 935.922 20161021 204600 5.535321 935.909 20161021 204700 5.536159 935.902 20161021 204800 5.537173 935.900 20161021 204900 5.538206 935.902 20161021 205000 5.539227 935.908 20161021 205100 5.540363 935.922 20161021 205200 5.541556 935.941 20161021 205300 5.542681 935.958 20161021 205400 5.543803 935.969 20161021 205500 5.545000 935.974 20161021 205600 5.546168 935.978 20161021 205700 5.547256 935.980 20161021 205800 5.548422 935.981 20161021 205900 5.549718 935.987 20161021 210000 5.550992 936.004 20161021 210100 5.552223 936.021 20161021 210200 5.553500 936.030 20161021 210300 5.554798 936.023 20161021 210400 5.556066 936.004 20161021 210500 5.557311 935.986 20161021 210600 5.558580 935.978 20161021 210700 5.559987 935.978 20161021 210800 5.561509 935.975 20161021 210900 5.562871 935.969 20161021 211000 5.564052 935.966 20161021 211100 5.565364 935.963 20161021 211200 5.566829 935.950 20161021 211300 5.568241 935.931 20161021 211400 5.569647 935.919 20161021 211500 5.571182 935.922 20161021 211600 5.572806 935.937 20161021 211700 5.574427 935.950 20161021 211800 5.576012 935.954 20161021 211900 5.577554 935.946 20161021 212000 5.579063 935.934 20161021 212100 5.580575 935.930 20161021 212200 5.582200 935.945 20161021 212300 5.584034 935.968 20161021 212400 5.585936 935.983 20161021 212500 5.587694 935.985 20161021 212600 5.589401 935.981 20161021 212700 5.591252 935.980 20161021 212800 5.593109 935.981 20161021 212900 5.594805 935.981 20161021 213000 5.596509 935.985 20161021 213100 5.598385 935.999 20161021 213200 5.600375 936.013 20161021 213300 5.602359 936.020 20161021 213400 5.604251 936.018 20161021 213500 5.606106 936.014 20161021 213600 5.608035 936.007 20161021 213700 5.609984 935.997 20161021 213800 5.611881 935.984 20161021 213900 5.613806 935.975 20161021 214000 5.615805 935.975 20161021 214100 5.617833 935.981 20161021 214200 5.619901 935.989 20161021 214300 5.622065 935.992 20161021 214400 5.624263 935.987 20161021 214500 5.626344 935.977 20161021 214600 5.628322 935.968 20161021 214700 5.630369 935.958 20161021 214800 5.632563 935.947 20161021 214900 5.634826 935.937 20161021 215000 5.637073 935.932 20161021 215100 5.639296 935.938 20161021 215200 5.641550 935.952 20161021 215300 5.643884 935.963 20161021 215400 5.646260 935.964 20161021 215500 5.648638 935.953 20161021 215600 5.651006 935.932 20161021 215700 5.653278 935.908 20161021 215800 5.655444 935.888 20161021 215900 5.657714 935.875 20161021 220000 5.660202 935.872 20161021 220100 5.662721 935.877 20161021 220200 5.665099 935.882 20161021 220300 5.667431 935.878 20161021 220400 5.669898 935.862 20161021 220500 5.672496 935.838 20161021 220600 5.675111 935.814 20161021 220700 5.677666 935.796 20161021 220800 5.680130 935.785 20161021 220900 5.682592 935.778 20161021 221000 5.685198 935.770 20161021 221100 5.687915 935.764 20161021 221200 5.690595 935.761 20161021 221300 5.693211 935.761 20161021 221400 5.695809 935.759 20161021 221500 5.698449 935.751 20161021 221600 5.701189 935.738 20161021 221700 5.703971 935.722 20161021 221800 5.706677 935.708 20161021 221900 5.709361 935.698 20161021 222000 5.712125 935.689 20161021 222100 5.714940 935.680 20161021 222200 5.717804 935.669 20161021 222300 5.720741 935.661 20161021 222400 5.723661 935.653 20161021 222500 5.726469 935.638 20161021 222600 5.729237 935.616 20161021 222700 5.732119 935.593 20161021 222800 5.735073 935.575 20161021 222900 5.737972 935.565 20161021 223000 5.740915 935.557 20161021 223100 5.743988 935.546 20161021 223200 5.747047 935.531 20161021 223300 5.750023 935.514 20161021 223400 5.753041 935.496 20161021 223500 5.756142 935.479 20161021 223600 5.759263 935.466 20161021 223700 5.762411 935.456 20161021 223800 5.765546 935.442 20161021 223900 5.768606 935.422 20161021 224000 5.771648 935.398 20161021 224100 5.774773 935.379 20161021 224200 5.777997 935.366 20161021 224300 5.781239 935.355 20161021 224400 5.784431 935.344 20161021 224500 5.787664 935.344 20161021 224600 5.791090 935.359 20161021 224700 5.794661 935.380 20161021 224800 5.798147 935.390 20161021 224900 5.801457 935.386 20161021 225000 5.804736 935.379 20161021 225100 5.808116 935.375 20161021 225200 5.811600 935.375 20161021 225300 5.815171 935.380 20161021 225400 5.818753 935.390 20161021 225500 5.822227 935.397 20161021 225600 5.825656 935.398 20161021 225700 5.829164 935.396 20161021 225800 5.832675 935.398 20161021 225900 5.836139 935.403 20161021 230000 5.839728 935.405 20161021 230100 5.843505 935.405 20161021 230200 5.847251 935.405 20161021 230300 5.850826 935.405 20161021 230400 5.854402 935.402 20161021 230500 5.858076 935.394 20161021 230600 5.861700 935.384 20161021 230700 5.865274 935.375 20161021 230800 5.868943 935.364 20161021 230900 5.872668 935.352 20161021 231000 5.876356 935.344 20161021 231100 5.880068 935.339 20161021 231200 5.883887 935.337 20161021 231300 5.887745 935.331 20161021 231400 5.891508 935.317 20161021 231500 5.895173 935.301 20161021 231600 5.898917 935.286 20161021 231700 5.902818 935.275 20161021 231800 5.906724 935.269 20161021 231900 5.910515 935.267 20161021 232000 5.914274 935.267 20161021 232100 5.918107 935.266 20161021 232200 5.922020 935.264 20161021 232300 5.926011 935.263 20161021 232400 5.930068 935.265 20161021 232500 5.934081 935.269 20161021 232600 5.938006 935.270 20161021 232700 5.941967 935.268 20161021 232800 5.945979 935.264 20161021 232900 5.949916 935.260 20161021 233000 5.953823 935.251 20161021 233100 5.957814 935.238 20161021 233200 5.961881 935.220 20161021 233300 5.965994 935.201 20161021 233400 5.970088 935.182 20161021 233500 5.974143 935.170 20161021 233600 5.978193 935.169 20161021 233700 5.982233 935.172 20161021 233800 5.986306 935.177 20161021 233900 5.990492 935.182 20161021 234000 5.994761 935.184 20161021 234100 5.998957 935.182 20161021 234200 6.003007 935.178 20161021 234300 6.007118 935.181 20161021 234400 6.011449 935.191 20161021 234500 6.015828 935.199 20161021 234600 6.020065 935.197 20161021 234700 6.024183 935.186 20161021 234800 6.028330 935.171 20161021 234900 6.032563 935.153 20161021 235000 6.036790 935.138 20161021 235100 6.041027 935.130 20161021 235200 6.045344 935.130 20161021 235300 6.049662 935.134 20161021 235400 6.053918 935.135 20161021 235500 6.058205 935.130 20161021 235600 6.062556 935.115 20161021 235700 6.066822 935.091 20161021 235800 6.070944 935.060 20161021 235900 6.075131 935.028 20161022 0 6.079486 935.001 20161022 100 6.083818 934.981 20161022 200 6.088004 934.964 20161022 300 6.092200 934.945 20161022 400 6.096549 934.928 20161022 500 6.101016 934.916 20161022 600 6.105492 934.910 20161022 700 6.109868 934.907 20161022 800 6.114173 934.908 20161022 900 6.118596 934.912 20161022 1000 6.123166 934.921 20161022 1100 6.127736 934.929 20161022 1200 6.132284 934.930 20161022 1300 6.136821 934.924 20161022 1400 6.141266 934.913 20161022 1500 6.145629 934.903 20161022 1600 6.150045 934.897 20161022 1700 6.154572 934.896 20161022 1800 6.159100 934.899 20161022 1900 6.163539 934.904 20161022 2000 6.168023 934.904 20161022 2100 6.172612 934.898 20161022 2200 6.177138 934.888 20161022 2300 6.181584 934.880 20161022 2400 6.186089 934.878 20161022 2500 6.190646 934.879 20161022 2600 6.195176 934.880 20161022 2700 6.199698 934.880 20161022 2800 6.204257 934.874 20161022 2900 6.208815 934.865 20161022 3000 6.213356 934.857 20161022 3100 6.217942 934.849 20161022 3200 6.222564 934.845 20161022 3300 6.227136 934.844 20161022 3400 6.231610 934.848 20161022 3500 6.236070 934.853 20161022 3600 6.240628 934.856 20161022 3700 6.245235 934.858 20161022 3800 6.249811 934.861 20161022 3900 6.254381 934.867 20161022 4000 6.258962 934.871 20161022 4100 6.263512 934.869 20161022 4200 6.268064 934.859 20161022 4300 6.272685 934.846 20161022 4400 6.277308 934.834 20161022 4500 6.281817 934.831 20161022 4600 6.286298 934.838 20161022 4700 6.290914 934.845 20161022 4800 6.295590 934.846 20161022 4900 6.300200 934.840 20161022 5000 6.304804 934.831 20161022 5100 6.309403 934.822 20161022 5200 6.313880 934.814 20161022 5300 6.318283 934.806 20161022 5400 6.322800 934.801 20161022 5500 6.327500 934.795 20161022 5600 6.332207 934.788 20161022 5700 6.336695 934.784 20161022 5800 6.341097 934.787 20161022 5900 6.345730 934.792 20161022 10000 6.350489 934.795 20161022 10100 6.355088 934.793 20161022 10200 6.359565 934.785 20161022 10300 6.363999 934.771 20161022 10400 6.368363 934.754 20161022 10500 6.372780 934.741 20161022 10600 6.377358 934.733 20161022 10700 6.381980 934.727 20161022 10800 6.386558 934.726 20161022 10900 6.391126 934.727 20161022 11000 6.395627 934.723 20161022 11100 6.400071 934.710 20161022 11200 6.404643 934.698 20161022 11300 6.409316 934.694 20161022 11400 6.413877 934.697 20161022 11500 6.418394 934.702 20161022 11600 6.422996 934.704 20161022 11700 6.427523 934.706 20161022 11800 6.431936 934.708 20161022 11900 6.436464 934.711 20161022 12000 6.441080 934.711 20161022 12100 6.445527 934.707 20161022 12200 6.449839 934.703 20161022 12300 6.454256 934.701 20161022 12400 6.458764 934.701 20161022 12500 6.463211 934.704 20161022 12600 6.467645 934.706 20161022 12700 6.472159 934.704 20161022 12800 6.476617 934.695 20161022 12900 6.480862 934.680 20161022 13000 6.485068 934.658 20161022 13100 6.489453 934.633 20161022 13200 6.493839 934.610 20161022 13300 6.498047 934.585 20161022 13400 6.502223 934.556 20161022 13500 6.506481 934.529 20161022 13600 6.510813 934.511 20161022 13700 6.515190 934.499 20161022 13800 6.519489 934.487 20161022 13900 6.523672 934.476 20161022 14000 6.527909 934.468 20161022 14100 6.532250 934.459 20161022 14200 6.536524 934.446 20161022 14300 6.540698 934.431 20161022 14400 6.544880 934.420 20161022 14500 6.549065 934.406 20161022 14600 6.553252 934.382 20161022 14700 6.557493 934.358 20161022 14800 6.561718 934.341 20161022 14900 6.565852 934.329 20161022 15000 6.569966 934.315 20161022 15100 6.574113 934.302 20161022 15200 6.578246 934.295 20161022 15300 6.582350 934.294 20161022 15400 6.586457 934.296 20161022 15500 6.590549 934.295 20161022 15600 6.594633 934.284 20161022 15700 6.598782 934.270 20161022 15800 6.602918 934.259 20161022 15900 6.606907 934.250 20161022 20000 6.610872 934.239 20161022 20100 6.614985 934.229 20161022 20200 6.619163 934.225 20161022 20300 6.623236 934.225 20161022 20400 6.627188 934.223 20161022 20500 6.631068 934.214 20161022 20600 6.634920 934.202 20161022 20700 6.638893 934.194 20161022 20800 6.643010 934.192 20161022 20900 6.647002 934.193 20161022 21000 6.650756 934.192 20161022 21100 6.654478 934.186 20161022 21200 6.658290 934.174 20161022 21300 6.662144 934.160 20161022 21400 6.666044 934.144 20161022 21500 6.669965 934.129 20161022 21600 6.673719 934.120 20161022 21700 6.677260 934.110 20161022 21800 6.680859 934.097 20161022 21900 6.684651 934.088 20161022 22000 6.688428 934.085 20161022 22100 6.692086 934.085 20161022 22200 6.695772 934.085 20161022 22300 6.699556 934.083 20161022 22400 6.703308 934.078 20161022 22500 6.706895 934.070 20161022 22600 6.710430 934.063 20161022 22700 6.714085 934.057 20161022 22800 6.717752 934.051 20161022 22900 6.721285 934.048 20161022 23000 6.724742 934.049 20161022 23100 6.728194 934.050 20161022 23200 6.731695 934.044 20161022 23300 6.735275 934.040 20161022 23400 6.738827 934.042 20161022 23500 6.742278 934.049 20161022 23600 6.745726 934.058 20161022 23700 6.749146 934.069 20161022 23800 6.752438 934.079 20161022 23900 6.755772 934.081 20161022 24000 6.759262 934.072 20161022 24100 6.762692 934.063 20161022 24200 6.765902 934.060 20161022 24300 6.769031 934.062 20161022 24400 6.772319 934.067 20161022 24500 6.775696 934.071 20161022 24600 6.778908 934.074 20161022 24700 6.782000 934.071 20161022 24800 6.785104 934.065 20161022 24900 6.788172 934.063 20161022 25000 6.791230 934.066 20161022 25100 6.794357 934.068 20161022 25200 6.797496 934.063 20161022 25300 6.800540 934.051 20161022 25400 6.803492 934.038 20161022 25500 6.806430 934.028 20161022 25600 6.809357 934.026 20161022 25700 6.812222 934.024 20161022 25800 6.815054 934.015 20161022 25900 6.817912 934.003 20161022 30000 6.820795 933.992 20161022 30100 6.823647 933.984 20161022 30200 6.826440 933.980 20161022 30300 6.829214 933.988 20161022 30400 6.831952 934.008 20161022 30500 6.834669 934.034 20161022 30600 6.837461 934.052 20161022 30700 6.840221 934.058 20161022 30800 6.842843 934.059 20161022 30900 6.845489 934.062 20161022 31000 6.848233 934.070 20161022 31100 6.850930 934.081 20161022 31200 6.853522 934.089 20161022 31300 6.856092 934.091 20161022 31400 6.858683 934.090 20161022 31500 6.861208 934.092 20161022 31600 6.863589 934.092 20161022 31700 6.865858 934.081 20161022 31800 6.868108 934.057 20161022 31900 6.870405 934.032 20161022 32000 6.872704 934.016 20161022 32100 6.874947 934.007 20161022 32200 6.877178 933.999 20161022 32300 6.879445 933.984 20161022 32400 6.881710 933.970 20161022 32500 6.883897 933.964 20161022 32600 6.886056 933.969 20161022 32700 6.888280 933.976 20161022 32800 6.890489 933.986 20161022 32900 6.892596 934.000 20161022 33000 6.894564 934.009 20161022 33100 6.896403 934.000 20161022 33200 6.898321 933.979 20161022 33300 6.900397 933.965 20161022 33400 6.902390 933.963 20161022 33500 6.904172 933.963 20161022 33600 6.905872 933.954 20161022 33700 6.907652 933.940 20161022 33800 6.909569 933.929 20161022 33900 6.911467 933.921 20161022 34000 6.913162 933.915 20161022 34100 6.914759 933.907 20161022 34200 6.916412 933.900 20161022 34300 6.918090 933.899 20161022 34400 6.919749 933.905 20161022 34500 6.921372 933.911 20161022 34600 6.922946 933.916 20161022 34700 6.924526 933.920 20161022 34800 6.926109 933.927 20161022 34900 6.927580 933.933 20161022 35000 6.928883 933.931 20161022 35100 6.930131 933.921 20161022 35200 6.931464 933.912 20161022 35300 6.932871 933.904 20161022 35400 6.934260 933.890 20161022 35500 6.935591 933.877 20161022 35600 6.936841 933.871 20161022 35700 6.938001 933.871 20161022 35800 6.939142 933.873 20161022 35900 6.940319 933.874 20161022 40000 6.941474 933.875 20161022 40100 6.942526 933.878 20161022 40200 6.943520 933.884 20161022 40300 6.944555 933.894 20161022 40400 6.945594 933.899 20161022 40500 6.946549 933.892 20161022 40600 6.947476 933.881 20161022 40700 6.948454 933.878 20161022 40800 6.949403 933.883 20161022 40900 6.950208 933.886 20161022 41000 6.950940 933.885 20161022 41100 6.951691 933.881 20161022 41200 6.952366 933.874 20161022 41300 6.952951 933.868 20161022 41400 6.953586 933.864 20161022 41500 6.954295 933.857 20161022 41600 6.954943 933.843 20161022 41700 6.955442 933.824 20161022 41800 6.955871 933.803 20161022 41900 6.956331 933.783 20161022 42000 6.956812 933.766 20161022 42100 6.957245 933.750 20161022 42200 6.957575 933.735 20161022 42300 6.957825 933.723 20161022 42400 6.958077 933.713 20161022 42500 6.958395 933.706 20161022 42600 6.958730 933.706 20161022 42700 6.958988 933.714 20161022 42800 6.959221 933.726 20161022 42900 6.959435 933.737 20161022 43000 6.959497 933.742 20161022 43100 6.959492 933.743 20161022 43200 6.959617 933.746 20161022 43300 6.959822 933.757 20161022 43400 6.959930 933.771 20161022 43500 6.959916 933.780 20161022 43600 6.959847 933.779 20161022 43700 6.959734 933.773 20161022 43800 6.959560 933.767 20161022 43900 6.959344 933.763 20161022 44000 6.959151 933.756 20161022 44100 6.958962 933.749 20161022 44200 6.958685 933.744 20161022 44300 6.958387 933.745 20161022 44400 6.958137 933.750 20161022 44500 6.957804 933.753 20161022 44600 6.957307 933.748 20161022 44700 6.956752 933.737 20161022 44800 6.956266 933.726 20161022 44900 6.955811 933.714 20161022 45000 6.955248 933.703 20161022 45100 6.954617 933.696 20161022 45200 6.953990 933.688 20161022 45300 6.953309 933.680 20161022 45400 6.952608 933.673 20161022 45500 6.951973 933.667 20161022 45600 6.951333 933.663 20161022 45700 6.950571 933.662 20161022 45800 6.949682 933.664 20161022 45900 6.948739 933.666 20161022 50000 6.947788 933.665 20161022 50100 6.946845 933.659 20161022 50200 6.945933 933.652 20161022 50300 6.945052 933.644 20161022 50400 6.944126 933.635 20161022 50500 6.943064 933.622 20161022 50600 6.941906 933.610 20161022 50700 6.940771 933.605 20161022 50800 6.939678 933.612 20161022 50900 6.938566 933.623 20161022 51000 6.937362 933.629 20161022 51100 6.936042 933.625 20161022 51200 6.934762 933.613 20161022 51300 6.933636 933.603 20161022 51400 6.932448 933.598 20161022 51500 6.931003 933.593 20161022 51600 6.929466 933.584 20161022 51700 6.928056 933.574 20161022 51800 6.926732 933.567 20161022 51900 6.925345 933.566 20161022 52000 6.923870 933.567 20161022 52100 6.922358 933.571 20161022 52200 6.920764 933.577 20161022 52300 6.919041 933.582 20161022 52400 6.917306 933.589 20161022 52500 6.915681 933.597 20161022 52600 6.914092 933.608 20161022 52700 6.912430 933.618 20161022 52800 6.910728 933.623 20161022 52900 6.909010 933.626 20161022 53000 6.907176 933.627 20161022 53100 6.905192 933.624 20161022 53200 6.903190 933.615 20161022 53300 6.901251 933.603 20161022 53400 6.899303 933.593 20161022 53500 6.897287 933.584 20161022 53600 6.895217 933.573 20161022 53700 6.893111 933.564 20161022 53800 6.891019 933.556 20161022 53900 6.888944 933.547 20161022 54000 6.886789 933.535 20161022 54100 6.884538 933.521 20161022 54200 6.882268 933.507 20161022 54300 6.879995 933.499 20161022 54400 6.877732 933.498 20161022 54500 6.875466 933.499 20161022 54600 6.873076 933.501 20161022 54700 6.870577 933.503 20161022 54800 6.868157 933.499 20161022 54900 6.865811 933.488 20161022 55000 6.863377 933.476 20161022 55100 6.860837 933.469 20161022 55200 6.858324 933.466 20161022 55300 6.855917 933.466 20161022 55400 6.853432 933.469 20161022 55500 6.850705 933.474 20161022 55600 6.847941 933.472 20161022 55700 6.845306 933.463 20161022 55800 6.842666 933.450 20161022 55900 6.839937 933.437 20161022 60000 6.837164 933.429 20161022 60100 6.834397 933.427 20161022 60200 6.831653 933.426 20161022 60300 6.828851 933.424 20161022 60400 6.825969 933.425 20161022 60500 6.823118 933.431 20161022 60600 6.820242 933.443 20161022 60700 6.817255 933.461 20161022 60800 6.814338 933.481 20161022 60900 6.811590 933.495 20161022 61000 6.808734 933.498 20161022 61100 6.805625 933.496 20161022 61200 6.802555 933.502 20161022 61300 6.799673 933.522 20161022 61400 6.796760 933.547 20161022 61500 6.793698 933.565 20161022 61600 6.790543 933.567 20161022 61700 6.787366 933.561 20161022 61800 6.784201 933.564 20161022 61900 6.780989 933.573 20161022 62000 6.777646 933.577 20161022 62100 6.774239 933.584 20161022 62200 6.770907 933.599 20161022 62300 6.767663 933.612 20161022 62400 6.764423 933.620 20161022 62500 6.761120 933.629 20161022 62600 6.757764 933.636 20161022 62700 6.754407 933.638 20161022 62800 6.751002 933.639 20161022 62900 6.747480 933.641 20161022 63000 6.743919 933.644 20161022 63100 6.740419 933.654 20161022 63200 6.736935 933.661 20161022 63300 6.733381 933.656 20161022 63400 6.729791 933.652 20161022 63500 6.726151 933.659 20161022 63600 6.722416 933.667 20161022 63700 6.718745 933.671 20161022 63800 6.715217 933.678 20161022 63900 6.711626 933.688 20161022 64000 6.707854 933.696 20161022 64100 6.704007 933.708 20161022 64200 6.700207 933.729 20161022 64300 6.696499 933.747 20161022 64400 6.692782 933.752 20161022 64500 6.688930 933.747 20161022 64600 6.685020 933.746 20161022 64700 6.681179 933.759 20161022 64800 6.677344 933.779 20161022 64900 6.673432 933.793 20161022 65000 6.669486 933.798 20161022 65100 6.665558 933.806 20161022 65200 6.661622 933.816 20161022 65300 6.657607 933.817 20161022 65400 6.653496 933.814 20161022 65500 6.649390 933.816 20161022 65600 6.645388 933.820 20161022 65700 6.641410 933.825 20161022 65800 6.637288 933.828 20161022 65900 6.633026 933.819 20161022 70000 6.628770 933.802 20161022 70100 6.624632 933.799 20161022 70200 6.620597 933.809 20161022 70300 6.616501 933.810 20161022 70400 6.612233 933.802 20161022 70500 6.607941 933.805 20161022 70600 6.603749 933.820 20161022 70700 6.599535 933.832 20161022 70800 6.595227 933.835 20161022 70900 6.590918 933.840 20161022 71000 6.586602 933.844 20161022 71100 6.582225 933.838 20161022 71200 6.577856 933.827 20161022 71300 6.573514 933.827 20161022 71400 6.569148 933.839 20161022 71500 6.564739 933.842 20161022 71600 6.560268 933.835 20161022 71700 6.555780 933.833 20161022 71800 6.551330 933.833 20161022 71900 6.546885 933.831 20161022 72000 6.542447 933.828 20161022 72100 6.538017 933.823 20161022 72200 6.533517 933.815 20161022 72300 6.528950 933.810 20161022 72400 6.524377 933.812 20161022 72500 6.519785 933.822 20161022 72600 6.515248 933.831 20161022 72700 6.510862 933.840 20161022 72800 6.506488 933.852 20161022 72900 6.501996 933.865 20161022 73000 6.497412 933.870 20161022 73100 6.492733 933.871 20161022 73200 6.488009 933.875 20161022 73300 6.483356 933.880 20161022 73400 6.478770 933.876 20161022 73500 6.474093 933.863 20161022 73600 6.469295 933.855 20161022 73700 6.464543 933.854 20161022 73800 6.459830 933.854 20161022 73900 6.455017 933.846 20161022 74000 6.450198 933.837 20161022 74100 6.445493 933.833 20161022 74200 6.440790 933.833 20161022 74300 6.436045 933.836 20161022 74400 6.431362 933.841 20161022 74500 6.426657 933.842 20161022 74600 6.421768 933.834 20161022 74700 6.416833 933.821 20161022 74800 6.412099 933.811 20161022 74900 6.407413 933.806 20161022 75000 6.402527 933.802 20161022 75100 6.397622 933.797 20161022 75200 6.392864 933.790 20161022 75300 6.388087 933.783 20161022 75400 6.383206 933.780 20161022 75500 6.378310 933.782 20161022 75600 6.373472 933.782 20161022 75700 6.368675 933.780 20161022 75800 6.363816 933.778 20161022 75900 6.358891 933.781 20161022 80000 6.354006 933.784 20161022 80100 6.349188 933.783 20161022 80200 6.344359 933.779 20161022 80300 6.339427 933.776 20161022 80400 6.334369 933.774 20161022 80500 6.329356 933.772 20161022 80600 6.324547 933.770 20161022 80700 6.319782 933.770 20161022 80800 6.314892 933.772 20161022 80900 6.309937 933.769 20161022 81000 6.304913 933.756 20161022 81100 6.299817 933.741 20161022 81200 6.294818 933.730 20161022 81300 6.289895 933.722 20161022 81400 6.284875 933.711 20161022 81500 6.279836 933.702 20161022 81600 6.274924 933.699 20161022 81700 6.270098 933.697 20161022 81800 6.265269 933.692 20161022 81900 6.260358 933.686 20161022 82000 6.255268 933.679 20161022 82100 6.250075 933.668 20161022 82200 6.245063 933.659 20161022 82300 6.240276 933.658 20161022 82400 6.235443 933.663 20161022 82500 6.230498 933.666 20161022 82600 6.225554 933.660 20161022 82700 6.220528 933.650 20161022 82800 6.215403 933.643 20161022 82900 6.210381 933.636 20161022 83000 6.205510 933.631 20161022 83100 6.200653 933.629 20161022 83200 6.195739 933.629 20161022 83300 6.190755 933.632 20161022 83400 6.185743 933.633 20161022 83500 6.180782 933.631 20161022 83600 6.175839 933.630 20161022 83700 6.170860 933.630 20161022 83800 6.165893 933.630 20161022 83900 6.160963 933.632 20161022 84000 6.156021 933.636 20161022 84100 6.151061 933.636 20161022 84200 6.146111 933.631 20161022 84300 6.141173 933.626 20161022 84400 6.136248 933.622 20161022 84500 6.131341 933.619 20161022 84600 6.126438 933.618 20161022 84700 6.121510 933.615 20161022 84800 6.116582 933.612 20161022 84900 6.111679 933.613 20161022 85000 6.106765 933.611 20161022 85100 6.101825 933.604 20161022 85200 6.096878 933.597 20161022 85300 6.091949 933.594 20161022 85400 6.087060 933.589 20161022 85500 6.082162 933.578 20161022 85600 6.077236 933.566 20161022 85700 6.072390 933.557 20161022 85800 6.067627 933.552 20161022 85900 6.062827 933.549 20161022 90000 6.057977 933.546 20161022 90100 6.053123 933.543 20161022 90200 6.048264 933.538 20161022 90300 6.043411 933.537 20161022 90400 6.038539 933.537 20161022 90500 6.033623 933.529 20161022 90600 6.028781 933.514 20161022 90700 6.024042 933.502 20161022 90800 6.019214 933.494 20161022 90900 6.014293 933.484 20161022 91000 6.009455 933.473 20161022 91100 6.004689 933.471 20161022 91200 5.999920 933.474 20161022 91300 5.995158 933.480 20161022 91400 5.990408 933.483 20161022 91500 5.985675 933.479 20161022 91600 5.980960 933.463 20161022 91700 5.976246 933.447 20161022 91800 5.971526 933.440 20161022 91900 5.966813 933.443 20161022 92000 5.962151 933.448 20161022 92100 5.957569 933.454 20161022 92200 5.953000 933.457 20161022 92300 5.948360 933.452 20161022 92400 5.943678 933.453 20161022 92500 5.939068 933.465 20161022 92600 5.934570 933.474 20161022 92700 5.930073 933.469 20161022 92800 5.925477 933.461 20161022 92900 5.920844 933.464 20161022 93000 5.916253 933.477 20161022 93100 5.911721 933.485 20161022 93200 5.907221 933.481 20161022 93300 5.902679 933.482 20161022 93400 5.898159 933.492 20161022 93500 5.893768 933.494 20161022 93600 5.889309 933.484 20161022 93700 5.884670 933.479 20161022 93800 5.880168 933.483 20161022 93900 5.875919 933.481 20161022 94000 5.871625 933.470 20161022 94100 5.867147 933.468 20161022 94200 5.862621 933.473 20161022 94300 5.858151 933.467 20161022 94400 5.853748 933.454 20161022 94500 5.849394 933.453 20161022 94600 5.845079 933.465 20161022 94700 5.840825 933.469 20161022 94800 5.836559 933.461 20161022 94900 5.832193 933.456 20161022 95000 5.827847 933.457 20161022 95100 5.823632 933.457 20161022 95200 5.819438 933.460 20161022 95300 5.815174 933.471 20161022 95400 5.810919 933.477 20161022 95500 5.806714 933.465 20161022 95600 5.802470 933.443 20161022 95700 5.798212 933.426 20161022 95800 5.794053 933.417 20161022 95900 5.789942 933.408 20161022 100000 5.785776 933.401 20161022 100100 5.781617 933.398 20161022 100200 5.777546 933.393 20161022 100300 5.773491 933.380 20161022 100400 5.769391 933.364 20161022 100500 5.765304 933.356 20161022 100600 5.761279 933.353 20161022 100700 5.757332 933.356 20161022 100800 5.753393 933.364 20161022 100900 5.749341 933.367 20161022 101000 5.745298 933.356 20161022 101100 5.741463 933.344 20161022 101200 5.737668 933.341 20161022 101300 5.733699 933.344 20161022 101400 5.729730 933.348 20161022 101500 5.725941 933.356 20161022 101600 5.722250 933.362 20161022 101700 5.718552 933.367 20161022 101800 5.714825 933.381 20161022 101900 5.711079 933.402 20161022 102000 5.707322 933.415 20161022 102100 5.703587 933.422 20161022 102200 5.699917 933.430 20161022 102300 5.696260 933.432 20161022 102400 5.692503 933.427 20161022 102500 5.688705 933.417 20161022 102600 5.685045 933.401 20161022 102700 5.681538 933.388 20161022 102800 5.678044 933.378 20161022 102900 5.674490 933.359 20161022 103000 5.670886 933.345 20161022 103100 5.667242 933.350 20161022 103200 5.663604 933.363 20161022 103300 5.660036 933.365 20161022 103400 5.656552 933.351 20161022 103500 5.653114 933.335 20161022 103600 5.649670 933.338 20161022 103700 5.646247 933.347 20161022 103800 5.642927 933.345 20161022 103900 5.639614 933.346 20161022 104000 5.636182 933.352 20161022 104100 5.632766 933.351 20161022 104200 5.629478 933.352 20161022 104300 5.626209 933.351 20161022 104400 5.622914 933.337 20161022 104500 5.619659 933.326 20161022 104600 5.616432 933.330 20161022 104700 5.613188 933.330 20161022 104800 5.609979 933.327 20161022 104900 5.606882 933.327 20161022 105000 5.603820 933.317 20161022 105100 5.600673 933.299 20161022 105200 5.597516 933.288 20161022 105300 5.594421 933.281 20161022 105400 5.591325 933.271 20161022 105500 5.588241 933.266 20161022 105600 5.585257 933.263 20161022 105700 5.582313 933.254 20161022 105800 5.579279 933.240 20161022 105900 5.576216 933.227 20161022 110000 5.573268 933.214 20161022 110100 5.570378 933.202 20161022 110200 5.567490 933.196 20161022 110300 5.564684 933.183 20161022 110400 5.561892 933.153 20161022 110500 5.559000 933.129 20161022 110600 5.556107 933.130 20161022 110700 5.553285 933.140 20161022 110800 5.550497 933.142 20161022 110900 5.547770 933.141 20161022 111000 5.545115 933.139 20161022 111100 5.542468 933.126 20161022 111200 5.539788 933.103 20161022 111300 5.537080 933.075 20161022 111400 5.534400 933.049 20161022 111500 5.531778 933.028 20161022 111600 5.529164 933.012 20161022 111700 5.526567 933.005 20161022 111800 5.524002 933.003 20161022 111900 5.521436 933.000 20161022 112000 5.518950 932.990 20161022 112100 5.516608 932.976 20161022 112200 5.514251 932.969 20161022 112300 5.511788 932.973 20161022 112400 5.509401 932.985 20161022 112500 5.507173 933.003 20161022 112600 5.504931 933.015 20161022 112700 5.502611 933.008 20161022 112800 5.500303 932.981 20161022 112900 5.497959 932.951 20161022 113000 5.495528 932.935 20161022 113100 5.493181 932.922 20161022 113200 5.491012 932.900 20161022 113300 5.488808 932.874 20161022 113400 5.486479 932.850 20161022 113500 5.484295 932.832 20161022 113600 5.482347 932.822 20161022 113700 5.480341 932.812 20161022 113800 5.478183 932.792 20161022 113900 5.476095 932.761 20161022 114000 5.474069 932.732 20161022 114100 5.471935 932.722 20161022 114200 5.469831 932.731 20161022 114300 5.467922 932.739 20161022 114400 5.466109 932.736 20161022 114500 5.464293 932.729 20161022 114600 5.462471 932.725 20161022 114700 5.460652 932.717 20161022 114800 5.458863 932.707 20161022 114900 5.457091 932.698 20161022 115000 5.455248 932.692 20161022 115100 5.453319 932.685 20161022 115200 5.451444 932.676 20161022 115300 5.449753 932.661 20161022 115400 5.448190 932.655 20161022 115500 5.446619 932.667 20161022 115600 5.445005 932.678 20161022 115700 5.443352 932.670 20161022 115800 5.441653 932.653 20161022 115900 5.439971 932.648 20161022 120000 5.438375 932.659 20161022 120100 5.436900 932.666 20161022 120200 5.435580 932.656 20161022 120300 5.434303 932.641 20161022 120400 5.432922 932.635 20161022 120500 5.431460 932.631 20161022 120600 5.429935 932.620 20161022 120700 5.428361 932.610 20161022 120800 5.426889 932.600 20161022 120900 5.425592 932.584 20161022 121000 5.424403 932.571 20161022 121100 5.423252 932.572 20161022 121200 5.422032 932.575 20161022 121300 5.420688 932.570 20161022 121400 5.419348 932.559 20161022 121500 5.418134 932.545 20161022 121600 5.417026 932.527 20161022 121700 5.415894 932.509 20161022 121800 5.414668 932.498 20161022 121900 5.413513 932.499 20161022 122000 5.412524 932.503 20161022 122100 5.411548 932.504 20161022 122200 5.410561 932.510 20161022 122300 5.409616 932.518 20161022 122400 5.408576 932.522 20161022 122500 5.407460 932.527 20161022 122600 5.406520 932.540 20161022 122700 5.405775 932.557 20161022 122800 5.404996 932.573 20161022 122900 5.404125 932.587 20161022 123000 5.403293 932.601 20161022 123100 5.402521 932.618 20161022 123200 5.401758 932.633 20161022 123300 5.401033 932.638 20161022 123400 5.400328 932.632 20161022 123500 5.399555 932.624 20161022 123600 5.398755 932.625 20161022 123700 5.398087 932.626 20161022 123800 5.397497 932.613 20161022 123900 5.396763 932.597 20161022 124000 5.395928 932.595 20161022 124100 5.395249 932.605 20161022 124200 5.394749 932.614 20161022 124300 5.394245 932.618 20161022 124400 5.393726 932.619 20161022 124500 5.393231 932.613 20161022 124600 5.392688 932.606 20161022 124700 5.392121 932.607 20161022 124800 5.391580 932.604 20161022 124900 5.391018 932.589 20161022 125000 5.390439 932.575 20161022 125100 5.389909 932.569 20161022 125200 5.389439 932.564 20161022 125300 5.388998 932.553 20161022 125400 5.388597 932.544 20161022 125500 5.388259 932.542 20161022 125600 5.387945 932.541 20161022 125700 5.387614 932.532 20161022 125800 5.387280 932.520 20161022 125900 5.386955 932.517 20161022 130000 5.386662 932.517 20161022 130100 5.386439 932.514 20161022 130200 5.386281 932.510 20161022 130300 5.386121 932.511 20161022 130400 5.385889 932.513 20161022 130500 5.385630 932.512 20161022 130600 5.385449 932.506 20161022 130700 5.385374 932.500 20161022 130800 5.385343 932.497 20161022 130900 5.385253 932.480 20161022 131000 5.385129 932.451 20161022 131100 5.385081 932.431 20161022 131200 5.385056 932.424 20161022 131300 5.384953 932.422 20161022 131400 5.384828 932.424 20161022 131500 5.384791 932.420 20161022 131600 5.384837 932.407 20161022 131700 5.384864 932.394 20161022 131800 5.384844 932.384 20161022 131900 5.384876 932.371 20161022 132000 5.385068 932.362 20161022 132100 5.385375 932.365 20161022 132200 5.385589 932.380 20161022 132300 5.385618 932.391 20161022 132400 5.385628 932.391 20161022 132500 5.385775 932.389 20161022 132600 5.386056 932.392 20161022 132700 5.386406 932.396 20161022 132800 5.386752 932.399 20161022 132900 5.387051 932.396 20161022 133000 5.387319 932.385 20161022 133100 5.387569 932.373 20161022 133200 5.387792 932.366 20161022 133300 5.388030 932.364 20161022 133400 5.388373 932.359 20161022 133500 5.388793 932.344 20161022 133600 5.389141 932.327 20161022 133700 5.389391 932.318 20161022 133800 5.389712 932.324 20161022 133900 5.390200 932.338 20161022 134000 5.390731 932.347 20161022 134100 5.391185 932.349 20161022 134200 5.391601 932.346 20161022 134300 5.392075 932.343 20161022 134400 5.392635 932.348 20161022 134500 5.393238 932.360 20161022 134600 5.393823 932.368 20161022 134700 5.394352 932.365 20161022 134800 5.394888 932.358 20161022 134900 5.395483 932.349 20161022 135000 5.396030 932.337 20161022 135100 5.396511 932.320 20161022 135200 5.397021 932.304 20161022 135300 5.397577 932.294 20161022 135400 5.398206 932.295 20161022 135500 5.398873 932.306 20161022 135600 5.399492 932.315 20161022 135700 5.400207 932.312 20161022 135800 5.401080 932.302 20161022 135900 5.401852 932.296 20161022 140000 5.402462 932.294 20161022 140100 5.403109 932.292 20161022 140200 5.403780 932.291 20161022 140300 5.404451 932.286 20161022 140400 5.405302 932.276 20161022 140500 5.406286 932.270 20161022 140600 5.407115 932.278 20161022 140700 5.407745 932.293 20161022 140800 5.408422 932.300 20161022 140900 5.409290 932.297 20161022 141000 5.410240 932.293 20161022 141100 5.411194 932.292 20161022 141200 5.412114 932.289 20161022 141300 5.412912 932.277 20161022 141400 5.413662 932.260 20161022 141500 5.414533 932.246 20161022 141600 5.415508 932.236 20161022 141700 5.416453 932.238 20161022 141800 5.417316 932.245 20161022 141900 5.418158 932.245 20161022 142000 5.419027 932.240 20161022 142100 5.419943 932.245 20161022 142200 5.420951 932.254 20161022 142300 5.422030 932.257 20161022 142400 5.423081 932.252 20161022 142500 5.424057 932.242 20161022 142600 5.424961 932.227 20161022 142700 5.425897 932.218 20161022 142800 5.426981 932.216 20161022 142900 5.428096 932.216 20161022 143000 5.429118 932.216 20161022 143100 5.430134 932.224 20161022 143200 5.431211 932.236 20161022 143300 5.432383 932.243 20161022 143400 5.433619 932.248 20161022 143500 5.434777 932.253 20161022 143600 5.435823 932.257 20161022 143700 5.436906 932.258 20161022 143800 5.438107 932.261 20161022 143900 5.439303 932.270 20161022 144000 5.440425 932.277 20161022 144100 5.441543 932.277 20161022 144200 5.442695 932.279 20161022 144300 5.443925 932.285 20161022 144400 5.445185 932.291 20161022 144500 5.446291 932.290 20161022 144600 5.447289 932.276 20161022 144700 5.448384 932.255 20161022 144800 5.449579 932.241 20161022 144900 5.450766 932.235 20161022 145000 5.451903 932.226 20161022 145100 5.453030 932.214 20161022 145200 5.454212 932.214 20161022 145300 5.455471 932.225 20161022 145400 5.456792 932.235 20161022 145500 5.458140 932.241 20161022 145600 5.459420 932.248 20161022 145700 5.460571 932.250 20161022 145800 5.461749 932.239 20161022 145900 5.463113 932.227 20161022 150000 5.464504 932.227 20161022 150100 5.465730 932.236 20161022 150200 5.466902 932.243 20161022 150300 5.468208 932.244 20161022 150400 5.469590 932.238 20161022 150500 5.470857 932.231 20161022 150600 5.472070 932.230 20161022 150700 5.473442 932.241 20161022 150800 5.474939 932.257 20161022 150900 5.476376 932.277 20161022 151000 5.477703 932.302 20161022 151100 5.479000 932.323 20161022 151200 5.480383 932.336 20161022 151300 5.481826 932.347 20161022 151400 5.483194 932.356 20161022 151500 5.484511 932.361 20161022 151600 5.485845 932.365 20161022 151700 5.487148 932.370 20161022 151800 5.488507 932.373 20161022 151900 5.490014 932.377 20161022 152000 5.491503 932.385 20161022 152100 5.492876 932.396 20161022 152200 5.494276 932.404 20161022 152300 5.495720 932.408 20161022 152400 5.497073 932.415 20161022 152500 5.498389 932.425 20161022 152600 5.499816 932.434 20161022 152700 5.501345 932.442 20161022 152800 5.502824 932.452 20161022 152900 5.504163 932.464 20161022 153000 5.505490 932.472 20161022 153100 5.506926 932.471 20161022 153200 5.508375 932.466 20161022 153300 5.509709 932.464 20161022 153400 5.510980 932.462 20161022 153500 5.512353 932.461 20161022 153600 5.513813 932.463 20161022 153700 5.515168 932.459 20161022 153800 5.516440 932.451 20161022 153900 5.517789 932.445 20161022 154000 5.519143 932.439 20161022 154100 5.520412 932.428 20161022 154200 5.521745 932.415 20161022 154300 5.523179 932.408 20161022 154400 5.524525 932.407 20161022 154500 5.525785 932.407 20161022 154600 5.527120 932.404 20161022 154700 5.528501 932.405 20161022 154800 5.529861 932.411 20161022 154900 5.531270 932.418 20161022 155000 5.532735 932.423 20161022 155100 5.534160 932.422 20161022 155200 5.535533 932.416 20161022 155300 5.536903 932.411 20161022 155400 5.538275 932.409 20161022 155500 5.539651 932.418 20161022 155600 5.541046 932.436 20161022 155700 5.542420 932.453 20161022 155800 5.543770 932.465 20161022 155900 5.545206 932.473 20161022 160000 5.546727 932.481 20161022 160100 5.548217 932.491 20161022 160200 5.549675 932.500 20161022 160300 5.551101 932.506 20161022 160400 5.552453 932.508 20161022 160500 5.553786 932.509 20161022 160600 5.555134 932.507 20161022 160700 5.556475 932.501 20161022 160800 5.557839 932.497 20161022 160900 5.559182 932.500 20161022 161000 5.560446 932.508 20161022 161100 5.561765 932.512 20161022 161200 5.563240 932.508 20161022 161300 5.564688 932.500 20161022 161400 5.565972 932.498 20161022 161500 5.567224 932.503 20161022 161600 5.568573 932.505 20161022 161700 5.569990 932.505 20161022 161800 5.571390 932.505 20161022 161900 5.572744 932.503 20161022 162000 5.574066 932.497 20161022 162100 5.575320 932.492 20161022 162200 5.576522 932.492 20161022 162300 5.577779 932.498 20161022 162400 5.579187 932.504 20161022 162500 5.580704 932.509 20161022 162600 5.582084 932.511 20161022 162700 5.583204 932.513 20161022 162800 5.584319 932.517 20161022 162900 5.585644 932.523 20161022 163000 5.587037 932.529 20161022 163100 5.588339 932.531 20161022 163200 5.589626 932.526 20161022 163300 5.590999 932.523 20161022 163400 5.592384 932.529 20161022 163500 5.593674 932.536 20161022 163600 5.594945 932.535 20161022 163700 5.596218 932.528 20161022 163800 5.597401 932.521 20161022 163900 5.598587 932.520 20161022 164000 5.599834 932.523 20161022 164100 5.601053 932.525 20161022 164200 5.602324 932.523 20161022 164300 5.603649 932.522 20161022 164400 5.604819 932.532 20161022 164500 5.605897 932.550 20161022 164600 5.607151 932.563 20161022 164700 5.608585 932.565 20161022 164800 5.609968 932.559 20161022 164900 5.611159 932.552 20161022 165000 5.612328 932.554 20161022 165100 5.613690 932.564 20161022 165200 5.615091 932.579 20161022 165300 5.616291 932.598 20161022 165400 5.617388 932.615 20161022 165500 5.618551 932.622 20161022 165600 5.619690 932.625 20161022 165700 5.620769 932.631 20161022 165800 5.621968 932.639 20161022 165900 5.623260 932.643 20161022 170000 5.624438 932.644 20161022 170100 5.625505 932.644 20161022 170200 5.626550 932.639 20161022 170300 5.627593 932.636 20161022 170400 5.628679 932.638 20161022 170500 5.629825 932.640 20161022 170600 5.630972 932.641 20161022 170700 5.632096 932.653 20161022 170800 5.633236 932.672 20161022 170900 5.634386 932.683 20161022 171000 5.635511 932.683 20161022 171100 5.636614 932.679 20161022 171200 5.637702 932.673 20161022 171300 5.638775 932.666 20161022 171400 5.639832 932.660 20161022 171500 5.640886 932.654 20161022 171600 5.641982 932.649 20161022 171700 5.643062 932.645 20161022 171800 5.644022 932.641 20161022 171900 5.644956 932.636 20161022 172000 5.645988 932.628 20161022 172100 5.647047 932.618 20161022 172200 5.648047 932.607 20161022 172300 5.648997 932.603 20161022 172400 5.649949 932.603 20161022 172500 5.650911 932.597 20161022 172600 5.651832 932.586 20161022 172700 5.652742 932.579 20161022 172800 5.653706 932.574 20161022 172900 5.654664 932.569 20161022 173000 5.655550 932.564 20161022 173100 5.656413 932.558 20161022 173200 5.657280 932.550 20161022 173300 5.658135 932.542 20161022 173400 5.658978 932.536 20161022 173500 5.659813 932.532 20161022 173600 5.660716 932.528 20161022 173700 5.661699 932.528 20161022 173800 5.662594 932.530 20161022 173900 5.663374 932.529 20161022 174000 5.664215 932.524 20161022 174100 5.665151 932.521 20161022 174200 5.666074 932.516 20161022 174300 5.666935 932.507 20161022 174400 5.667733 932.502 20161022 174500 5.668497 932.503 20161022 174600 5.669298 932.508 20161022 174700 5.670125 932.514 20161022 174800 5.670893 932.520 20161022 174900 5.671662 932.523 20161022 175000 5.672524 932.523 20161022 175100 5.673372 932.519 20161022 175200 5.674121 932.507 20161022 175300 5.674816 932.495 20161022 175400 5.675458 932.490 20161022 175500 5.676084 932.488 20161022 175600 5.676814 932.488 20161022 175700 5.677648 932.489 20161022 175800 5.678454 932.488 20161022 175900 5.679149 932.480 20161022 180000 5.679764 932.466 20161022 180100 5.680394 932.457 20161022 180200 5.681114 932.458 20161022 180300 5.681888 932.467 20161022 180400 5.682603 932.475 20161022 180500 5.683259 932.479 20161022 180600 5.683932 932.480 20161022 180700 5.684635 932.484 20161022 180800 5.685352 932.496 20161022 180900 5.686075 932.509 20161022 181000 5.686756 932.517 20161022 181100 5.687365 932.518 20161022 181200 5.687969 932.517 20161022 181300 5.688600 932.512 20161022 181400 5.689185 932.505 20161022 181500 5.689735 932.499 20161022 181600 5.690337 932.493 20161022 181700 5.690952 932.493 20161022 181800 5.691455 932.495 20161022 181900 5.691886 932.492 20161022 182000 5.692437 932.482 20161022 182100 5.693131 932.472 20161022 182200 5.693736 932.472 20161022 182300 5.694183 932.482 20161022 182400 5.694702 932.491 20161022 182500 5.695352 932.491 20161022 182600 5.695942 932.490 20161022 182700 5.696435 932.492 20161022 182800 5.696920 932.495 20161022 182900 5.697412 932.496 20161022 183000 5.697920 932.499 20161022 183100 5.698416 932.505 20161022 183200 5.698862 932.506 20161022 183300 5.699299 932.502 20161022 183400 5.699733 932.499 20161022 183500 5.700187 932.495 20161022 183600 5.700722 932.486 20161022 183700 5.701209 932.482 20161022 183800 5.701581 932.491 20161022 183900 5.702019 932.505 20161022 184000 5.702521 932.513 20161022 184100 5.702973 932.516 20161022 184200 5.703429 932.521 20161022 184300 5.703926 932.528 20161022 184400 5.704377 932.531 20161022 184500 5.704720 932.529 20161022 184600 5.705016 932.529 20161022 184700 5.705353 932.532 20161022 184800 5.705714 932.526 20161022 184900 5.706016 932.515 20161022 185000 5.706240 932.509 20161022 185100 5.706513 932.507 20161022 185200 5.706919 932.505 20161022 185300 5.707362 932.504 20161022 185400 5.707729 932.509 20161022 185500 5.707980 932.515 20161022 185600 5.708208 932.521 20161022 185700 5.708550 932.527 20161022 185800 5.708923 932.532 20161022 185900 5.709172 932.536 20161022 190000 5.709382 932.539 20161022 190100 5.709676 932.544 20161022 190200 5.710019 932.549 20161022 190300 5.710353 932.551 20161022 190400 5.710647 932.552 20161022 190500 5.710891 932.551 20161022 190600 5.711094 932.545 20161022 190700 5.711239 932.535 20161022 190800 5.711390 932.525 20161022 190900 5.711677 932.515 20161022 191000 5.712001 932.503 20161022 191100 5.712127 932.488 20161022 191200 5.712136 932.474 20161022 191300 5.712300 932.464 20161022 191400 5.712563 932.454 20161022 191500 5.712718 932.448 20161022 191600 5.712846 932.443 20161022 191700 5.713038 932.436 20161022 191800 5.713182 932.432 20161022 191900 5.713246 932.436 20161022 192000 5.713330 932.445 20161022 192100 5.713477 932.450 20161022 192200 5.713694 932.449 20161022 192300 5.713936 932.453 20161022 192400 5.714066 932.464 20161022 192500 5.714078 932.470 20161022 192600 5.714140 932.470 20161022 192700 5.714335 932.471 20161022 192800 5.714567 932.469 20161022 192900 5.714672 932.455 20161022 193000 5.714646 932.440 20161022 193100 5.714651 932.434 20161022 193200 5.714775 932.435 20161022 193300 5.714944 932.438 20161022 193400 5.715017 932.437 20161022 193500 5.714986 932.430 20161022 193600 5.715002 932.414 20161022 193700 5.715074 932.396 20161022 193800 5.715108 932.382 20161022 193900 5.715135 932.374 20161022 194000 5.715233 932.370 20161022 194100 5.715360 932.373 20161022 194200 5.715419 932.393 20161022 194300 5.715487 932.422 20161022 194400 5.715673 932.436 20161022 194500 5.715802 932.433 20161022 194600 5.715738 932.429 20161022 194700 5.715687 932.430 20161022 194800 5.715779 932.432 20161022 194900 5.715864 932.434 20161022 195000 5.715873 932.440 20161022 195100 5.715886 932.447 20161022 195200 5.715904 932.442 20161022 195300 5.715912 932.422 20161022 195400 5.715932 932.401 20161022 195500 5.715931 932.385 20161022 195600 5.715900 932.372 20161022 195700 5.715875 932.360 20161022 195800 5.715865 932.357 20161022 195900 5.715873 932.365 20161022 200000 5.715858 932.375 20161022 200100 5.715758 932.372 20161022 200200 5.715599 932.360 20161022 200300 5.715502 932.348 20161022 200400 5.715496 932.337 20161022 200500 5.715450 932.327 20161022 200600 5.715323 932.323 20161022 200700 5.715263 932.319 20161022 200800 5.715312 932.310 20161022 200900 5.715321 932.304 20161022 201000 5.715235 932.306 20161022 201100 5.715142 932.312 20161022 201200 5.715089 932.322 20161022 201300 5.715086 932.330 20161022 201400 5.715085 932.327 20161022 201500 5.714998 932.318 20161022 201600 5.714865 932.314 20161022 201700 5.714808 932.315 20161022 201800 5.714855 932.313 20161022 201900 5.714909 932.301 20161022 202000 5.714867 932.282 20161022 202100 5.714748 932.261 20161022 202200 5.714656 932.243 20161022 202300 5.714623 932.240 20161022 202400 5.714601 932.254 20161022 202500 5.714580 932.267 20161022 202600 5.714519 932.262 20161022 202700 5.714364 932.246 20161022 202800 5.714244 932.236 20161022 202900 5.714298 932.241 20161022 203000 5.714378 932.250 20161022 203100 5.714288 932.252 20161022 203200 5.714111 932.252 20161022 203300 5.714057 932.257 20161022 203400 5.714105 932.263 20161022 203500 5.714066 932.265 20161022 203600 5.713978 932.263 20161022 203700 5.714035 932.259 20161022 203800 5.714173 932.256 20161022 203900 5.714205 932.255 20161022 204000 5.714161 932.251 20161022 204100 5.714095 932.237 20161022 204200 5.713929 932.219 20161022 204300 5.713684 932.202 20161022 204400 5.713546 932.181 20161022 204500 5.713626 932.157 20161022 204600 5.713719 932.138 20161022 204700 5.713570 932.134 20161022 204800 5.713318 932.150 20161022 204900 5.713260 932.170 20161022 205000 5.713381 932.175 20161022 205100 5.713462 932.168 20161022 205200 5.713453 932.160 20161022 205300 5.713478 932.161 20161022 205400 5.713519 932.171 20161022 205500 5.713488 932.181 20161022 205600 5.713465 932.184 20161022 205700 5.713492 932.181 20161022 205800 5.713496 932.171 20161022 205900 5.713491 932.161 20161022 210000 5.713491 932.156 20161022 210100 5.713459 932.153 20161022 210200 5.713414 932.146 20161022 210300 5.713401 932.140 20161022 210400 5.713418 932.131 20161022 210500 5.713405 932.115 20161022 210600 5.713365 932.097 20161022 210700 5.713405 932.086 20161022 210800 5.713546 932.078 20161022 210900 5.713610 932.066 20161022 211000 5.713439 932.049 20161022 211100 5.713167 932.021 20161022 211200 5.713073 931.987 20161022 211300 5.713209 931.963 20161022 211400 5.713388 931.960 20161022 211500 5.713457 931.970 20161022 211600 5.713444 931.982 20161022 211700 5.713516 931.992 20161022 211800 5.713721 931.995 20161022 211900 5.713929 931.989 20161022 212000 5.714050 931.974 20161022 212100 5.714128 931.959 20161022 212200 5.714234 931.951 20161022 212300 5.714344 931.951 20161022 212400 5.714430 931.961 20161022 212500 5.714589 931.977 20161022 212600 5.714843 931.990 20161022 212700 5.715035 931.996 20161022 212800 5.715175 931.996 20161022 212900 5.715456 932.000 20161022 213000 5.715809 932.007 20161022 213100 5.716001 932.017 20161022 213200 5.716055 932.028 20161022 213300 5.716172 932.033 20161022 213400 5.716414 932.028 20161022 213500 5.716687 932.020 20161022 213600 5.716946 932.016 20161022 213700 5.717223 932.013 20161022 213800 5.717503 932.005 20161022 213900 5.717742 931.988 20161022 214000 5.717897 931.966 20161022 214100 5.718013 931.948 20161022 214200 5.718231 931.935 20161022 214300 5.718503 931.921 20161022 214400 5.718684 931.919 20161022 214500 5.718830 931.931 20161022 214600 5.719087 931.940 20161022 214700 5.719492 931.934 20161022 214800 5.719932 931.928 20161022 214900 5.720254 931.936 20161022 215000 5.720493 931.947 20161022 215100 5.720747 931.944 20161022 215200 5.721032 931.928 20161022 215300 5.721366 931.911 20161022 215400 5.721715 931.899 20161022 215500 5.722007 931.894 20161022 215600 5.722295 931.886 20161022 215700 5.722637 931.871 20161022 215800 5.722982 931.863 20161022 215900 5.723348 931.860 20161022 220000 5.723801 931.844 20161022 220100 5.724238 931.813 20161022 220200 5.724546 931.787 20161022 220300 5.724807 931.777 20161022 220400 5.725178 931.776 20161022 220500 5.725690 931.778 20161022 220600 5.726209 931.774 20161022 220700 5.726633 931.767 20161022 220800 5.727043 931.767 20161022 220900 5.727555 931.769 20161022 221000 5.728156 931.774 20161022 221100 5.728730 931.785 20161022 221200 5.729247 931.787 20161022 221300 5.729798 931.775 20161022 221400 5.730360 931.756 20161022 221500 5.730852 931.724 20161022 221600 5.731323 931.686 20161022 221700 5.731802 931.666 20161022 221800 5.732279 931.670 20161022 221900 5.732871 931.683 20161022 222000 5.733621 931.701 20161022 222100 5.734405 931.723 20161022 222200 5.735208 931.740 20161022 222300 5.736021 931.752 20161022 222400 5.736719 931.768 20161022 222500 5.737379 931.790 20161022 222600 5.738186 931.811 20161022 222700 5.738997 931.820 20161022 222800 5.739635 931.813 20161022 222900 5.740213 931.799 20161022 223000 5.740800 931.784 20161022 223100 5.741381 931.763 20161022 223200 5.742055 931.737 20161022 223300 5.742867 931.717 20161022 223400 5.743724 931.708 20161022 223500 5.744539 931.694 20161022 223600 5.745304 931.665 20161022 223700 5.746097 931.640 20161022 223800 5.746982 931.639 20161022 223900 5.747884 931.656 20161022 224000 5.748697 931.674 20161022 224100 5.749499 931.684 20161022 224200 5.750414 931.678 20161022 224300 5.751354 931.662 20161022 224400 5.752174 931.653 20161022 224500 5.752974 931.654 20161022 224600 5.753925 931.650 20161022 224700 5.754958 931.636 20161022 224800 5.755940 931.616 20161022 224900 5.756872 931.594 20161022 225000 5.757739 931.579 20161022 225100 5.758551 931.572 20161022 225200 5.759410 931.556 20161022 225300 5.760346 931.524 20161022 225400 5.761345 931.491 20161022 225500 5.762386 931.475 20161022 225600 5.763440 931.476 20161022 225700 5.764549 931.480 20161022 225800 5.765720 931.482 20161022 225900 5.766854 931.492 20161022 230000 5.767923 931.506 20161022 230100 5.768996 931.513 20161022 230200 5.770126 931.522 20161022 230300 5.771392 931.540 20161022 230400 5.772784 931.553 20161022 230500 5.774104 931.555 20161022 230600 5.775240 931.541 20161022 230700 5.776286 931.511 20161022 230800 5.777360 931.472 20161022 230900 5.778543 931.431 20161022 231000 5.779803 931.392 20161022 231100 5.781003 931.363 20161022 231200 5.782168 931.351 20161022 231300 5.783480 931.350 20161022 231400 5.784910 931.349 20161022 231500 5.786238 931.334 20161022 231600 5.787461 931.315 20161022 231700 5.788771 931.310 20161022 231800 5.790215 931.322 20161022 231900 5.791703 931.337 20161022 232000 5.793154 931.337 20161022 232100 5.794568 931.320 20161022 232200 5.796018 931.304 20161022 232300 5.797541 931.301 20161022 232400 5.799104 931.302 20161022 232500 5.800643 931.299 20161022 232600 5.802082 931.289 20161022 232700 5.803471 931.270 20161022 232800 5.804975 931.243 20161022 232900 5.806540 931.225 20161022 233000 5.807993 931.217 20161022 233100 5.809428 931.210 20161022 233200 5.811047 931.204 20161022 233300 5.812791 931.201 20161022 233400 5.814451 931.201 20161022 233500 5.816014 931.201 20161022 233600 5.817629 931.197 20161022 233700 5.819327 931.179 20161022 233800 5.821010 931.155 20161022 233900 5.822599 931.137 20161022 234000 5.824201 931.120 20161022 234100 5.825943 931.099 20161022 234200 5.827671 931.081 20161022 234300 5.829244 931.060 20161022 234400 5.830866 931.035 20161022 234500 5.832655 931.019 20161022 234600 5.834435 931.018 20161022 234700 5.836216 931.016 20161022 234800 5.838099 931.007 20161022 234900 5.839916 930.992 20161022 235000 5.841659 930.965 20161022 235100 5.843525 930.927 20161022 235200 5.845412 930.892 20161022 235300 5.847224 930.883 20161022 235400 5.849138 930.909 20161022 235500 5.851187 930.949 20161022 235600 5.853217 930.971 20161022 235700 5.855212 930.972 20161022 235800 5.857265 930.974 20161022 235900 5.859393 930.990 20161023 0 5.861534 930.995 20161023 100 5.863615 930.973 20161023 200 5.865657 930.951 20161023 300 5.867778 930.957 20161023 400 5.869939 930.987 20161023 500 5.871983 931.016 20161023 600 5.874005 931.029 20161023 700 5.876220 931.025 20161023 800 5.878494 931.017 20161023 900 5.880588 931.018 20161023 1000 5.882651 931.023 20161023 1100 5.884846 931.028 20161023 1200 5.887040 931.028 20161023 1300 5.889217 931.022 20161023 1400 5.891489 931.019 20161023 1500 5.893806 931.020 20161023 1600 5.896110 931.011 20161023 1700 5.898407 930.995 20161023 1800 5.900660 930.981 20161023 1900 5.902902 930.972 20161023 2000 5.905219 930.963 20161023 2100 5.907582 930.952 20161023 2200 5.909917 930.945 20161023 2300 5.912217 930.939 20161023 2400 5.914569 930.921 20161023 2500 5.917029 930.897 20161023 2600 5.919494 930.884 20161023 2700 5.921956 930.887 20161023 2800 5.924513 930.905 20161023 2900 5.927052 930.929 20161023 3000 5.929450 930.940 20161023 3100 5.931848 930.935 20161023 3200 5.934378 930.926 20161023 3300 5.936977 930.919 20161023 3400 5.939552 930.910 20161023 3500 5.942084 930.898 20161023 3600 5.944577 930.879 20161023 3700 5.947053 930.855 20161023 3800 5.949568 930.842 20161023 3900 5.952136 930.834 20161023 4000 5.954678 930.813 20161023 4100 5.957182 930.778 20161023 4200 5.959705 930.743 20161023 4300 5.962259 930.721 20161023 4400 5.964876 930.713 20161023 4500 5.967596 930.714 20161023 4600 5.970354 930.724 20161023 4700 5.973091 930.738 20161023 4800 5.975859 930.749 20161023 4900 5.978674 930.760 20161023 5000 5.981500 930.774 20161023 5100 5.984336 930.791 20161023 5200 5.987142 930.805 20161023 5300 5.989890 930.803 20161023 5400 5.992626 930.783 20161023 5500 5.995401 930.766 20161023 5600 5.998243 930.759 20161023 5700 6.001133 930.750 20161023 5800 6.003956 930.726 20161023 5900 6.006626 930.683 20161023 10000 6.009269 930.628 20161023 10100 6.012087 930.587 20161023 10200 6.015053 930.583 20161023 10300 6.018046 930.599 20161023 10400 6.021066 930.615 20161023 10500 6.024078 930.618 20161023 10600 6.026976 930.601 20161023 10700 6.029777 930.578 20161023 10800 6.032655 930.565 20161023 10900 6.035658 930.563 20161023 11000 6.038632 930.555 20161023 11100 6.041553 930.540 20161023 11200 6.044555 930.540 20161023 11300 6.047629 930.557 20161023 11400 6.050698 930.563 20161023 11500 6.053790 930.547 20161023 11600 6.056866 930.525 20161023 11700 6.059820 930.510 20161023 11800 6.062775 930.497 20161023 11900 6.065907 930.481 20161023 12000 6.069083 930.471 20161023 12100 6.072126 930.471 20161023 12200 6.075135 930.469 20161023 12300 6.078282 930.454 20161023 12400 6.081515 930.443 20161023 12500 6.084714 930.452 20161023 12600 6.087922 930.468 20161023 12700 6.091180 930.476 20161023 12800 6.094437 930.477 20161023 12900 6.097673 930.470 20161023 13000 6.100890 930.454 20161023 13100 6.104078 930.440 20161023 13200 6.107236 930.436 20161023 13300 6.110371 930.431 20161023 13400 6.113527 930.420 20161023 13500 6.116742 930.401 20161023 13600 6.119960 930.371 20161023 13700 6.123101 930.331 20161023 13800 6.126168 930.279 20161023 13900 6.129241 930.219 20161023 14000 6.132353 930.163 20161023 14100 6.135470 930.133 20161023 14200 6.138657 930.130 20161023 14300 6.141998 930.141 20161023 14400 6.145408 930.155 20161023 14500 6.148788 930.165 20161023 14600 6.152120 930.162 20161023 14700 6.155379 930.151 20161023 14800 6.158591 930.131 20161023 14900 6.161797 930.087 20161023 15000 6.164967 930.031 20161023 15100 6.168145 929.991 20161023 15200 6.171426 929.967 20161023 15300 6.174794 929.957 20161023 15400 6.178244 929.969 20161023 15500 6.181803 929.983 20161023 15600 6.185333 929.980 20161023 15700 6.188726 929.969 20161023 15800 6.192075 929.959 20161023 15900 6.195445 929.948 20161023 20000 6.198791 929.929 20161023 20100 6.202147 929.893 20161023 20200 6.205606 929.859 20161023 20300 6.209065 929.856 20161023 20400 6.212410 929.884 20161023 20500 6.215802 929.915 20161023 20600 6.219311 929.927 20161023 20700 6.222805 929.919 20161023 20800 6.226241 929.904 20161023 20900 6.229645 929.896 20161023 21000 6.233081 929.888 20161023 21100 6.236577 929.871 20161023 21200 6.240011 929.856 20161023 21300 6.243360 929.859 20161023 21400 6.246785 929.872 20161023 21500 6.250294 929.877 20161023 21600 6.253748 929.861 20161023 21700 6.257144 929.823 20161023 21800 6.260536 929.769 20161023 21900 6.263885 929.714 20161023 22000 6.267202 929.679 20161023 22100 6.270623 929.659 20161023 22200 6.274155 929.630 20161023 22300 6.277583 929.588 20161023 22400 6.280824 929.549 20161023 22500 6.284115 929.516 20161023 22600 6.287616 929.494 20161023 22700 6.291192 929.486 20161023 22800 6.294727 929.489 20161023 22900 6.298221 929.496 20161023 23000 6.301626 929.505 20161023 23100 6.304947 929.503 20161023 23200 6.308326 929.474 20161023 23300 6.311814 929.426 20161023 23400 6.315256 929.386 20161023 23500 6.318601 929.359 20161023 23600 6.322016 929.337 20161023 23700 6.325498 929.324 20161023 23800 6.328888 929.324 20161023 23900 6.332232 929.315 20161023 24000 6.335675 929.288 20161023 24100 6.339170 929.252 20161023 24200 6.342580 929.226 20161023 24300 6.345958 929.228 20161023 24400 6.349481 929.250 20161023 24500 6.353101 929.271 20161023 24600 6.356661 929.281 20161023 24700 6.360163 929.278 20161023 24800 6.363631 929.274 20161023 24900 6.367052 929.271 20161023 25000 6.370430 929.258 20161023 25100 6.373785 929.240 20161023 25200 6.377231 929.241 20161023 25300 6.380800 929.259 20161023 25400 6.384320 929.258 20161023 25500 6.387772 929.230 20161023 25600 6.391310 929.210 20161023 25700 6.394814 929.216 20161023 25800 6.398091 929.213 20161023 25900 6.401332 929.180 20161023 30000 6.404745 929.134 20161023 30100 6.408186 929.114 20161023 30200 6.411561 929.123 20161023 30300 6.414983 929.131 20161023 30400 6.418423 929.131 20161023 30500 6.421731 929.134 20161023 30600 6.424931 929.119 20161023 30700 6.428194 929.080 20161023 30800 6.431569 929.057 20161023 30900 6.434943 929.078 20161023 31000 6.438317 929.113 20161023 31100 6.441780 929.123 20161023 31200 6.445205 929.110 20161023 31300 6.448429 929.084 20161023 31400 6.451565 929.049 20161023 31500 6.454826 929.021 20161023 31600 6.458241 929.021 20161023 31700 6.461667 929.049 20161023 31800 6.465013 929.098 20161023 31900 6.468367 929.139 20161023 32000 6.471761 929.143 20161023 32100 6.475044 929.127 20161023 32200 6.478216 929.117 20161023 32300 6.481456 929.102 20161023 32400 6.484749 929.081 20161023 32500 6.487970 929.068 20161023 32600 6.491180 929.061 20161023 32700 6.494437 929.046 20161023 32800 6.497642 929.016 20161023 32900 6.500743 928.987 20161023 33000 6.503861 928.982 20161023 33100 6.507096 928.990 20161023 33200 6.510363 928.990 20161023 33300 6.513585 928.982 20161023 33400 6.516812 928.988 20161023 33500 6.520070 929.017 20161023 33600 6.523337 929.070 20161023 33700 6.526544 929.128 20161023 33800 6.529606 929.164 20161023 33900 6.532617 929.168 20161023 34000 6.535723 929.163 20161023 34100 6.538867 929.174 20161023 34200 6.541933 929.192 20161023 34300 6.544939 929.195 20161023 34400 6.547946 929.179 20161023 34500 6.550969 929.154 20161023 34600 6.554015 929.142 20161023 34700 6.557067 929.151 20161023 34800 6.560088 929.169 20161023 34900 6.563095 929.183 20161023 35000 6.566062 929.192 20161023 35100 6.568979 929.198 20161023 35200 6.571900 929.197 20161023 35300 6.574775 929.187 20161023 35400 6.577556 929.167 20161023 35500 6.580336 929.146 20161023 35600 6.583174 929.133 20161023 35700 6.586008 929.119 20161023 35800 6.588765 929.090 20161023 35900 6.591454 929.047 20161023 40000 6.594159 929.016 20161023 40100 6.596930 929.024 20161023 40200 6.599761 929.057 20161023 40300 6.602619 929.081 20161023 40400 6.605445 929.095 20161023 40500 6.608205 929.109 20161023 40600 6.610925 929.116 20161023 40700 6.613642 929.115 20161023 40800 6.616367 929.111 20161023 40900 6.619032 929.105 20161023 41000 6.621567 929.107 20161023 41100 6.624061 929.118 20161023 41200 6.626619 929.126 20161023 41300 6.629201 929.134 20161023 41400 6.631716 929.152 20161023 41500 6.634203 929.177 20161023 41600 6.636813 929.196 20161023 41700 6.639551 929.206 20161023 41800 6.642194 929.209 20161023 41900 6.644623 929.218 20161023 42000 6.647008 929.241 20161023 42100 6.649509 929.260 20161023 42200 6.652039 929.268 20161023 42300 6.654445 929.284 20161023 42400 6.656759 929.319 20161023 42500 6.659131 929.345 20161023 42600 6.661542 929.345 20161023 42700 6.663840 929.334 20161023 42800 6.666072 929.323 20161023 42900 6.668387 929.314 20161023 43000 6.670687 929.306 20161023 43100 6.672817 929.304 20161023 43200 6.674898 929.314 20161023 43300 6.677121 929.332 20161023 43400 6.679439 929.351 20161023 43500 6.681663 929.369 20161023 43600 6.683768 929.387 20161023 43700 6.685891 929.388 20161023 43800 6.687987 929.360 20161023 43900 6.689930 929.325 20161023 44000 6.691880 929.312 20161023 44100 6.693956 929.323 20161023 44200 6.695978 929.333 20161023 44300 6.697870 929.329 20161023 44400 6.699779 929.319 20161023 44500 6.701759 929.316 20161023 44600 6.703681 929.312 20161023 44700 6.705512 929.304 20161023 44800 6.707388 929.313 20161023 44900 6.709327 929.345 20161023 45000 6.711198 929.366 20161023 45100 6.712975 929.369 20161023 45200 6.714708 929.383 20161023 45300 6.716414 929.405 20161023 45400 6.718109 929.399 20161023 45500 6.719749 929.363 20161023 45600 6.721228 929.333 20161023 45700 6.722613 929.326 20161023 45800 6.724081 929.322 20161023 45900 6.725614 929.300 20161023 50000 6.727135 929.264 20161023 50100 6.728692 929.233 20161023 50200 6.730276 929.222 20161023 50300 6.731813 929.224 20161023 50400 6.733279 929.222 20161023 50500 6.734620 929.204 20161023 50600 6.735874 929.173 20161023 50700 6.737148 929.144 20161023 50800 6.738383 929.130 20161023 50900 6.739521 929.130 20161023 51000 6.740675 929.137 20161023 51100 6.741906 929.145 20161023 51200 6.743168 929.148 20161023 51300 6.744383 929.142 20161023 51400 6.745485 929.129 20161023 51500 6.746510 929.101 20161023 51600 6.747548 929.060 20161023 51700 6.748617 929.032 20161023 51800 6.749667 929.042 20161023 51900 6.750682 929.076 20161023 52000 6.751761 929.105 20161023 52100 6.752954 929.118 20161023 52200 6.754077 929.114 20161023 52300 6.754951 929.103 20161023 52400 6.755721 929.093 20161023 52500 6.756591 929.078 20161023 52600 6.757448 929.056 20161023 52700 6.758085 929.048 20161023 52800 6.758597 929.062 20161023 52900 6.759212 929.079 20161023 53000 6.759975 929.073 20161023 53100 6.760818 929.050 20161023 53200 6.761657 929.033 20161023 53300 6.762416 929.040 20161023 53400 6.763080 929.061 20161023 53500 6.763692 929.074 20161023 53600 6.764280 929.070 20161023 53700 6.764812 929.062 20161023 53800 6.765298 929.062 20161023 53900 6.765789 929.064 20161023 54000 6.766275 929.058 20161023 54100 6.766770 929.044 20161023 54200 6.767331 929.045 20161023 54300 6.767910 929.072 20161023 54400 6.768382 929.102 20161023 54500 6.768727 929.115 20161023 54600 6.769035 929.114 20161023 54700 6.769359 929.117 20161023 54800 6.769695 929.138 20161023 54900 6.769992 929.171 20161023 55000 6.770217 929.196 20161023 55100 6.770436 929.216 20161023 55200 6.770691 929.233 20161023 55300 6.770915 929.230 20161023 55400 6.770998 929.207 20161023 55500 6.770891 929.194 20161023 55600 6.770745 929.213 20161023 55700 6.770737 929.260 20161023 55800 6.770793 929.310 20161023 55900 6.770807 929.333 20161023 60000 6.770821 929.328 20161023 60100 6.770772 929.316 20161023 60200 6.770543 929.322 20161023 60300 6.770259 929.342 20161023 60400 6.770073 929.359 20161023 60500 6.769894 929.371 20161023 60600 6.769614 929.382 20161023 60700 6.769290 929.386 20161023 60800 6.768872 929.370 20161023 60900 6.768221 929.335 20161023 61000 6.767512 929.295 20161023 61100 6.766990 929.252 20161023 61200 6.766504 929.196 20161023 61300 6.765805 929.136 20161023 61400 6.764944 929.094 20161023 61500 6.764120 929.064 20161023 61600 6.763387 929.022 20161023 61700 6.762651 928.981 20161023 61800 6.761893 928.976 20161023 61900 6.761172 928.998 20161023 62000 6.760448 929.007 20161023 62100 6.759739 929.008 20161023 62200 6.759132 929.025 20161023 62300 6.758479 929.052 20161023 62400 6.757624 929.082 20161023 62500 6.756724 929.123 20161023 62600 6.755863 929.159 20161023 62700 6.754944 929.167 20161023 62800 6.754022 929.154 20161023 62900 6.753130 929.144 20161023 63000 6.752109 929.125 20161023 63100 6.750864 929.090 20161023 63200 6.749559 929.081 20161023 63300 6.748452 929.109 20161023 63400 6.747534 929.139 20161023 63500 6.746545 929.166 20161023 63600 6.745318 929.192 20161023 63700 6.743925 929.199 20161023 63800 6.742540 929.194 20161023 63900 6.741272 929.207 20161023 64000 6.740125 929.219 20161023 64100 6.738949 929.200 20161023 64200 6.737517 929.172 20161023 64300 6.735887 929.169 20161023 64400 6.734360 929.188 20161023 64500 6.733000 929.204 20161023 64600 6.731575 929.213 20161023 64700 6.729966 929.211 20161023 64800 6.728331 929.198 20161023 64900 6.726812 929.185 20161023 65000 6.725300 929.179 20161023 65100 6.723652 929.174 20161023 65200 6.721892 929.166 20161023 65300 6.720136 929.168 20161023 65400 6.718490 929.197 20161023 65500 6.716898 929.256 20161023 65600 6.715177 929.315 20161023 65700 6.713291 929.348 20161023 65800 6.711401 929.349 20161023 65900 6.709585 929.331 20161023 70000 6.707758 929.306 20161023 70100 6.705834 929.278 20161023 70200 6.703796 929.245 20161023 70300 6.701673 929.235 20161023 70400 6.699539 929.272 20161023 70500 6.697530 929.337 20161023 70600 6.695665 929.387 20161023 70700 6.693689 929.398 20161023 70800 6.691432 929.379 20161023 70900 6.689103 929.351 20161023 71000 6.686856 929.331 20161023 71100 6.684577 929.318 20161023 71200 6.682328 929.315 20161023 71300 6.680207 929.333 20161023 71400 6.677967 929.372 20161023 71500 6.675494 929.400 20161023 71600 6.673040 929.381 20161023 71700 6.670659 929.337 20161023 71800 6.668157 929.305 20161023 71900 6.665552 929.286 20161023 72000 6.663061 929.284 20161023 72100 6.660704 929.305 20161023 72200 6.658262 929.335 20161023 72300 6.655643 929.365 20161023 72400 6.653003 929.398 20161023 72500 6.650432 929.420 20161023 72600 6.647857 929.413 20161023 72700 6.645235 929.390 20161023 72800 6.642558 929.396 20161023 72900 6.639814 929.445 20161023 73000 6.637073 929.478 20161023 73100 6.634364 929.452 20161023 73200 6.631611 929.404 20161023 73300 6.628818 929.386 20161023 73400 6.626007 929.400 20161023 73500 6.623086 929.425 20161023 73600 6.620002 929.440 20161023 73700 6.616851 929.437 20161023 73800 6.613743 929.426 20161023 73900 6.610667 929.417 20161023 74000 6.607669 929.407 20161023 74100 6.604864 929.402 20161023 74200 6.602122 929.418 20161023 74300 6.599202 929.458 20161023 74400 6.596049 929.498 20161023 74500 6.592765 929.519 20161023 74600 6.589511 929.526 20161023 74700 6.586400 929.533 20161023 74800 6.583378 929.551 20161023 74900 6.580274 929.574 20161023 75000 6.577063 929.588 20161023 75100 6.573910 929.589 20161023 75200 6.570795 929.597 20161023 75300 6.567539 929.635 20161023 75400 6.564176 929.699 20161023 75500 6.560871 929.755 20161023 75600 6.557626 929.773 20161023 75700 6.554258 929.754 20161023 75800 6.550686 929.722 20161023 75900 6.547152 929.701 20161023 80000 6.543823 929.702 20161023 80100 6.540470 929.714 20161023 80200 6.536896 929.728 20161023 80300 6.533265 929.745 20161023 80400 6.529758 929.760 20161023 80500 6.526256 929.774 20161023 80600 6.522614 929.788 20161023 80700 6.518929 929.785 20161023 80800 6.515262 929.758 20161023 80900 6.511546 929.739 20161023 81000 6.507841 929.752 20161023 81100 6.504253 929.768 20161023 81200 6.500657 929.765 20161023 81300 6.496843 929.761 20161023 81400 6.492861 929.766 20161023 81500 6.488941 929.770 20161023 81600 6.485171 929.768 20161023 81700 6.481412 929.767 20161023 81800 6.477535 929.767 20161023 81900 6.473598 929.754 20161023 82000 6.469615 929.722 20161023 82100 6.465573 929.690 20161023 82200 6.461617 929.665 20161023 82300 6.457688 929.636 20161023 82400 6.453539 929.612 20161023 82500 6.449323 929.614 20161023 82600 6.445365 929.631 20161023 82700 6.441571 929.666 20161023 82800 6.437696 929.736 20161023 82900 6.433716 929.789 20161023 83000 6.429652 929.775 20161023 83100 6.425514 929.737 20161023 83200 6.421443 929.740 20161023 83300 6.417502 929.775 20161023 83400 6.413494 929.809 20161023 83500 6.409270 929.829 20161023 83600 6.404939 929.827 20161023 83700 6.400680 929.808 20161023 83800 6.396567 929.790 20161023 83900 6.392419 929.771 20161023 84000 6.387976 929.746 20161023 84100 6.383358 929.737 20161023 84200 6.378904 929.747 20161023 84300 6.374646 929.753 20161023 84400 6.370435 929.751 20161023 84500 6.366308 929.757 20161023 84600 6.362306 929.779 20161023 84700 6.358255 929.819 20161023 84800 6.354059 929.872 20161023 84900 6.349769 929.920 20161023 85000 6.345336 929.945 20161023 85100 6.340874 929.948 20161023 85200 6.336621 929.947 20161023 85300 6.332410 929.950 20161023 85400 6.327971 929.961 20161023 85500 6.323419 929.984 20161023 85600 6.318945 930.020 20161023 85700 6.314512 930.058 20161023 85800 6.310076 930.084 20161023 85900 6.305672 930.092 20161023 90000 6.301225 930.085 20161023 90100 6.296712 930.071 20161023 90200 6.292243 930.053 20161023 90300 6.287760 930.047 20161023 90400 6.283154 930.060 20161023 90500 6.278531 930.085 20161023 90600 6.273966 930.120 20161023 90700 6.269432 930.154 20161023 90800 6.264929 930.158 20161023 90900 6.260365 930.131 20161023 91000 6.255659 930.104 20161023 91100 6.250950 930.096 20161023 91200 6.246382 930.101 20161023 91300 6.241835 930.107 20161023 91400 6.237124 930.104 20161023 91500 6.232333 930.094 20161023 91600 6.227679 930.092 20161023 91700 6.223140 930.102 20161023 91800 6.218531 930.111 20161023 91900 6.213822 930.108 20161023 92000 6.209103 930.100 20161023 92100 6.204399 930.097 20161023 92200 6.199690 930.095 20161023 92300 6.194995 930.102 20161023 92400 6.190285 930.128 20161023 92500 6.185508 930.151 20161023 92600 6.180738 930.148 20161023 92700 6.176019 930.131 20161023 92800 6.171266 930.124 20161023 92900 6.166519 930.128 20161023 93000 6.161833 930.120 20161023 93100 6.157049 930.095 20161023 93200 6.152061 930.072 20161023 93300 6.147041 930.065 20161023 93400 6.142186 930.067 20161023 93500 6.137476 930.068 20161023 93600 6.132799 930.073 20161023 93700 6.128097 930.091 20161023 93800 6.123338 930.113 20161023 93900 6.118573 930.104 20161023 94000 6.113883 930.069 20161023 94100 6.109189 930.054 20161023 94200 6.104374 930.067 20161023 94300 6.099484 930.078 20161023 94400 6.094631 930.073 20161023 94500 6.089860 930.059 20161023 94600 6.085104 930.045 20161023 94700 6.080250 930.040 20161023 94800 6.075361 930.045 20161023 94900 6.070554 930.048 20161023 95000 6.065742 930.047 20161023 95100 6.060912 930.048 20161023 95200 6.056189 930.048 20161023 95300 6.051451 930.039 20161023 95400 6.046555 930.031 20161023 95500 6.041626 930.037 20161023 95600 6.036695 930.045 20161023 95700 6.031683 930.040 20161023 95800 6.026783 930.031 20161023 95900 6.022163 930.029 20161023 100000 6.017564 930.038 20161023 100100 6.012760 930.046 20161023 100200 6.007903 930.042 20161023 100300 6.003129 930.027 20161023 100400 5.998378 930.021 20161023 100500 5.993612 930.035 20161023 100600 5.988885 930.063 20161023 100700 5.984168 930.097 20161023 100800 5.979408 930.125 20161023 100900 5.974688 930.136 20161023 101000 5.970053 930.135 20161023 101100 5.965415 930.152 20161023 101200 5.960733 930.190 20161023 101300 5.956040 930.215 20161023 101400 5.951291 930.212 20161023 101500 5.946399 930.189 20161023 101600 5.941442 930.147 20161023 101700 5.936579 930.100 20161023 101800 5.931836 930.086 20161023 101900 5.927153 930.112 20161023 102000 5.922465 930.141 20161023 102100 5.917754 930.147 20161023 102200 5.913056 930.142 20161023 102300 5.908347 930.147 20161023 102400 5.903558 930.156 20161023 102500 5.898742 930.150 20161023 102600 5.894063 930.139 20161023 102700 5.889506 930.139 20161023 102800 5.884847 930.141 20161023 102900 5.880108 930.134 20161023 103000 5.875522 930.138 20161023 103100 5.871087 930.158 20161023 103200 5.866657 930.179 20161023 103300 5.862198 930.194 20161023 103400 5.857690 930.208 20161023 103500 5.853023 930.223 20161023 103600 5.848221 930.237 20161023 103700 5.843584 930.247 20161023 103800 5.839229 930.258 20161023 103900 5.834862 930.275 20161023 104000 5.830297 930.289 20161023 104100 5.825658 930.291 20161023 104200 5.821028 930.288 20161023 104300 5.816418 930.283 20161023 104400 5.811905 930.277 20161023 104500 5.807491 930.272 20161023 104600 5.803127 930.271 20161023 104700 5.798778 930.282 20161023 104800 5.794366 930.303 20161023 104900 5.789866 930.317 20161023 105000 5.785307 930.311 20161023 105100 5.780754 930.292 20161023 105200 5.776311 930.274 20161023 105300 5.771953 930.260 20161023 105400 5.767541 930.245 20161023 105500 5.763056 930.231 20161023 105600 5.758577 930.220 20161023 105700 5.754138 930.211 20161023 105800 5.749768 930.210 20161023 105900 5.745496 930.209 20161023 110000 5.741225 930.188 20161023 110100 5.736851 930.153 20161023 110200 5.732440 930.131 20161023 110300 5.728037 930.129 20161023 110400 5.723598 930.127 20161023 110500 5.719208 930.113 20161023 110600 5.714979 930.094 20161023 110700 5.710763 930.080 20161023 110800 5.706411 930.074 20161023 110900 5.702062 930.075 20161023 111000 5.697889 930.073 20161023 111100 5.693832 930.054 20161023 111200 5.689680 930.033 20161023 111300 5.685413 930.035 20161023 111400 5.681280 930.057 20161023 111500 5.677348 930.075 20161023 111600 5.673489 930.082 20161023 111700 5.669635 930.092 20161023 111800 5.665733 930.105 20161023 111900 5.661835 930.111 20161023 112000 5.658073 930.122 20161023 112100 5.654356 930.158 20161023 112200 5.650469 930.207 20161023 112300 5.646439 930.236 20161023 112400 5.642459 930.233 20161023 112500 5.638610 930.212 20161023 112600 5.634826 930.194 20161023 112700 5.631014 930.201 20161023 112800 5.627138 930.229 20161023 112900 5.623251 930.239 20161023 113000 5.619425 930.223 20161023 113100 5.615671 930.211 20161023 113200 5.611962 930.220 20161023 113300 5.608267 930.243 20161023 113400 5.604559 930.271 20161023 113500 5.600881 930.304 20161023 113600 5.597258 930.331 20161023 113700 5.593662 930.334 20161023 113800 5.590113 930.316 20161023 113900 5.586562 930.298 20161023 114000 5.582901 930.290 20161023 114100 5.579220 930.290 20161023 114200 5.575610 930.301 20161023 114300 5.571971 930.326 20161023 114400 5.568332 930.351 20161023 114500 5.564820 930.367 20161023 114600 5.561438 930.380 20161023 114700 5.558170 930.402 20161023 114800 5.554929 930.422 20161023 114900 5.551571 930.420 20161023 115000 5.548130 930.400 20161023 115100 5.544714 930.382 20161023 115200 5.541304 930.372 20161023 115300 5.537918 930.374 20161023 115400 5.534661 930.382 20161023 115500 5.531427 930.385 20161023 115600 5.527999 930.384 20161023 115700 5.524528 930.381 20161023 115800 5.521259 930.367 20161023 115900 5.518091 930.355 20161023 120000 5.514938 930.356 20161023 120100 5.511820 930.365 20161023 120200 5.508625 930.368 20161023 120300 5.505372 930.367 20161023 120400 5.502173 930.370 20161023 120500 5.499017 930.370 20161023 120600 5.495976 930.357 20161023 120700 5.493098 930.338 20161023 120800 5.490153 930.332 20161023 120900 5.486989 930.338 20161023 121000 5.483825 930.341 20161023 121100 5.480923 930.343 20161023 121200 5.478203 930.345 20161023 121300 5.475324 930.348 20161023 121400 5.472243 930.351 20161023 121500 5.469295 930.347 20161023 121600 5.466540 930.334 20161023 121700 5.463743 930.329 20161023 121800 5.460887 930.336 20161023 121900 5.458129 930.343 20161023 122000 5.455522 930.347 20161023 122100 5.452938 930.350 20161023 122200 5.450196 930.351 20161023 122300 5.447340 930.343 20161023 122400 5.444670 930.317 20161023 122500 5.442257 930.282 20161023 122600 5.439752 930.256 20161023 122700 5.437029 930.245 20161023 122800 5.434349 930.238 20161023 122900 5.431831 930.232 20161023 123000 5.429367 930.221 20161023 123100 5.426838 930.201 20161023 123200 5.424274 930.185 20161023 123300 5.421860 930.182 20161023 123400 5.419589 930.183 20161023 123500 5.417275 930.190 20161023 123600 5.414929 930.218 20161023 123700 5.412673 930.257 20161023 123800 5.410521 930.282 20161023 123900 5.408440 930.283 20161023 124000 5.406395 930.283 20161023 124100 5.404298 930.298 20161023 124200 5.402153 930.314 20161023 124300 5.400078 930.331 20161023 124400 5.398104 930.354 20161023 124500 5.396147 930.373 20161023 124600 5.394098 930.372 20161023 124700 5.391929 930.364 20161023 124800 5.389761 930.368 20161023 124900 5.387702 930.377 20161023 125000 5.385766 930.381 20161023 125100 5.383967 930.387 20161023 125200 5.382199 930.400 20161023 125300 5.380337 930.407 20161023 125400 5.378500 930.402 20161023 125500 5.376800 930.394 20161023 125600 5.375159 930.394 20161023 125700 5.373454 930.398 20161023 125800 5.371640 930.401 20161023 125900 5.369832 930.403 20161023 130000 5.368145 930.402 20161023 130100 5.366542 930.393 20161023 130200 5.364945 930.382 20161023 130300 5.363268 930.373 20161023 130400 5.361511 930.366 20161023 130500 5.359818 930.364 20161023 130600 5.358259 930.365 20161023 130700 5.356794 930.360 20161023 130800 5.355398 930.345 20161023 130900 5.354020 930.334 20161023 131000 5.352593 930.340 20161023 131100 5.351151 930.360 20161023 131200 5.349742 930.378 20161023 131300 5.348396 930.390 20161023 131400 5.347173 930.395 20161023 131500 5.346030 930.398 20161023 131600 5.344878 930.403 20161023 131700 5.343709 930.404 20161023 131800 5.342517 930.400 20161023 131900 5.341321 930.404 20161023 132000 5.340166 930.422 20161023 132100 5.339029 930.447 20161023 132200 5.337951 930.468 20161023 132300 5.337078 930.485 20161023 132400 5.336297 930.503 20161023 132500 5.335309 930.518 20161023 132600 5.334189 930.525 20161023 132700 5.333258 930.535 20161023 132800 5.332465 930.549 20161023 132900 5.331510 930.556 20161023 133000 5.330381 930.558 20161023 133100 5.329293 930.559 20161023 133200 5.328394 930.546 20161023 133300 5.327687 930.519 20161023 133400 5.327003 930.497 20161023 133500 5.326190 930.490 20161023 133600 5.325350 930.497 20161023 133700 5.324669 930.514 20161023 133800 5.324128 930.538 20161023 133900 5.323520 930.558 20161023 134000 5.322759 930.555 20161023 134100 5.322089 930.531 20161023 134200 5.321704 930.511 20161023 134300 5.321345 930.511 20161023 134400 5.320781 930.524 20161023 134500 5.320157 930.537 20161023 134600 5.319568 930.546 20161023 134700 5.319026 930.553 20161023 134800 5.318636 930.556 20161023 134900 5.318393 930.542 20161023 135000 5.318123 930.522 20161023 135100 5.317759 930.522 20161023 135200 5.317470 930.542 20161023 135300 5.317253 930.561 20161023 135400 5.316834 930.569 20161023 135500 5.316296 930.566 20161023 135600 5.315995 930.559 20161023 135700 5.315916 930.552 20161023 135800 5.315791 930.551 20161023 135900 5.315609 930.555 20161023 140000 5.315511 930.550 20161023 140100 5.315430 930.529 20161023 140200 5.315248 930.507 20161023 140300 5.315082 930.500 20161023 140400 5.315046 930.502 20161023 140500 5.315109 930.503 20161023 140600 5.315308 930.515 20161023 140700 5.315586 930.540 20161023 140800 5.315757 930.559 20161023 140900 5.315850 930.567 20161023 141000 5.315967 930.576 20161023 141100 5.316101 930.592 20161023 141200 5.316342 930.597 20161023 141300 5.316682 930.590 20161023 141400 5.316951 930.587 20161023 141500 5.317146 930.588 20161023 141600 5.317318 930.585 20161023 141700 5.317467 930.583 20161023 141800 5.317760 930.585 20161023 141900 5.318162 930.581 20161023 142000 5.318379 930.567 20161023 142100 5.318558 930.550 20161023 142200 5.319078 930.546 20161023 142300 5.319798 930.560 20161023 142400 5.320360 930.589 20161023 142500 5.320873 930.622 20161023 142600 5.321614 930.653 20161023 142700 5.322389 930.676 20161023 142800 5.322949 930.693 20161023 142900 5.323495 930.704 20161023 143000 5.324158 930.710 20161023 143100 5.324778 930.717 20161023 143200 5.325371 930.726 20161023 143300 5.326091 930.740 20161023 143400 5.326921 930.757 20161023 143500 5.327695 930.769 20161023 143600 5.328410 930.772 20161023 143700 5.329272 930.768 20161023 143800 5.330187 930.759 20161023 143900 5.330851 930.745 20161023 144000 5.331424 930.730 20161023 144100 5.332237 930.722 20161023 144200 5.333157 930.718 20161023 144300 5.333972 930.715 20161023 144400 5.334812 930.713 20161023 144500 5.335795 930.710 20161023 144600 5.336837 930.702 20161023 144700 5.337827 930.697 20161023 144800 5.338768 930.702 20161023 144900 5.339768 930.715 20161023 145000 5.340852 930.728 20161023 145100 5.341971 930.732 20161023 145200 5.343131 930.727 20161023 145300 5.344296 930.720 20161023 145400 5.345441 930.716 20161023 145500 5.346607 930.709 20161023 145600 5.347725 930.706 20161023 145700 5.348810 930.720 20161023 145800 5.350034 930.740 20161023 145900 5.351357 930.745 20161023 150000 5.352589 930.743 20161023 150100 5.353799 930.760 20161023 150200 5.355198 930.798 20161023 150300 5.356708 930.836 20161023 150400 5.358102 930.862 20161023 150500 5.359450 930.888 20161023 150600 5.360889 930.912 20161023 150700 5.362346 930.923 20161023 150800 5.363715 930.927 20161023 150900 5.365014 930.935 20161023 151000 5.366401 930.942 20161023 151100 5.367997 930.939 20161023 151200 5.369665 930.932 20161023 151300 5.371089 930.926 20161023 151400 5.372254 930.914 20161023 151500 5.373557 930.901 20161023 151600 5.375168 930.894 20161023 151700 5.376869 930.888 20161023 151800 5.378536 930.874 20161023 151900 5.380159 930.856 20161023 152000 5.381701 930.848 20161023 152100 5.383185 930.851 20161023 152200 5.384673 930.859 20161023 152300 5.386227 930.866 20161023 152400 5.387914 930.871 20161023 152500 5.389716 930.875 20161023 152600 5.391522 930.889 20161023 152700 5.393293 930.909 20161023 152800 5.395066 930.914 20161023 152900 5.396808 930.901 20161023 153000 5.398545 930.907 20161023 153100 5.400464 930.944 20161023 153200 5.402559 930.981 20161023 153300 5.404500 930.996 20161023 153400 5.406160 930.995 20161023 153500 5.407800 930.975 20161023 153600 5.409572 930.929 20161023 153700 5.411410 930.888 20161023 153800 5.413310 930.888 20161023 153900 5.415256 930.929 20161023 154000 5.417158 930.985 20161023 154100 5.419096 931.025 20161023 154200 5.421214 931.032 20161023 154300 5.423385 931.020 20161023 154400 5.425408 931.018 20161023 154500 5.427319 931.035 20161023 154600 5.429287 931.050 20161023 154700 5.431372 931.041 20161023 154800 5.433458 931.016 20161023 154900 5.435440 930.999 20161023 155000 5.437352 930.999 20161023 155100 5.439247 931.006 20161023 155200 5.441172 931.004 20161023 155300 5.443158 930.995 20161023 155400 5.445140 930.985 20161023 155500 5.447090 930.980 20161023 155600 5.449132 930.994 20161023 155700 5.451382 931.022 20161023 155800 5.453766 931.048 20161023 155900 5.456012 931.069 20161023 160000 5.458039 931.085 20161023 160100 5.460131 931.095 20161023 160200 5.462457 931.102 20161023 160300 5.464882 931.111 20161023 160400 5.467214 931.128 20161023 160500 5.469365 931.146 20161023 160600 5.471379 931.150 20161023 160700 5.473448 931.150 20161023 160800 5.475770 931.165 20161023 160900 5.478205 931.189 20161023 161000 5.480465 931.193 20161023 161100 5.482584 931.169 20161023 161200 5.484685 931.139 20161023 161300 5.486772 931.130 20161023 161400 5.488948 931.146 20161023 161500 5.491333 931.176 20161023 161600 5.493868 931.205 20161023 161700 5.496294 931.217 20161023 161800 5.498500 931.220 20161023 161900 5.500744 931.226 20161023 162000 5.503173 931.238 20161023 162100 5.505677 931.250 20161023 162200 5.508138 931.260 20161023 162300 5.510449 931.273 20161023 162400 5.512718 931.286 20161023 162500 5.515088 931.296 20161023 162600 5.517466 931.304 20161023 162700 5.519880 931.314 20161023 162800 5.522378 931.328 20161023 162900 5.524756 931.338 20161023 163000 5.526994 931.340 20161023 163100 5.529377 931.343 20161023 163200 5.531933 931.353 20161023 163300 5.534396 931.357 20161023 163400 5.536672 931.348 20161023 163500 5.538966 931.338 20161023 163600 5.541432 931.330 20161023 163700 5.543937 931.323 20161023 163800 5.546290 931.323 20161023 163900 5.548516 931.329 20161023 164000 5.550802 931.331 20161023 164100 5.553230 931.325 20161023 164200 5.555667 931.319 20161023 164300 5.558012 931.323 20161023 164400 5.560340 931.327 20161023 164500 5.562739 931.316 20161023 164600 5.565195 931.292 20161023 164700 5.567711 931.270 20161023 164800 5.570315 931.275 20161023 164900 5.572809 931.307 20161023 165000 5.575081 931.331 20161023 165100 5.577446 931.323 20161023 165200 5.579956 931.306 20161023 165300 5.582263 931.295 20161023 165400 5.584469 931.289 20161023 165500 5.586874 931.278 20161023 165600 5.589313 931.262 20161023 165700 5.591657 931.251 20161023 165800 5.594121 931.257 20161023 165900 5.596709 931.271 20161023 170000 5.599176 931.289 20161023 170100 5.601566 931.305 20161023 170200 5.604088 931.311 20161023 170300 5.606617 931.315 20161023 170400 5.608988 931.327 20161023 170500 5.611353 931.344 20161023 170600 5.613854 931.362 20161023 170700 5.616438 931.382 20161023 170800 5.618998 931.401 20161023 170900 5.621471 931.412 20161023 171000 5.623939 931.415 20161023 171100 5.626506 931.419 20161023 171200 5.629080 931.431 20161023 171300 5.631541 931.454 20161023 171400 5.633951 931.477 20161023 171500 5.636403 931.488 20161023 171600 5.638890 931.496 20161023 171700 5.641384 931.514 20161023 171800 5.643851 931.532 20161023 171900 5.646250 931.529 20161023 172000 5.648698 931.504 20161023 172100 5.651263 931.484 20161023 172200 5.653685 931.491 20161023 172300 5.655919 931.511 20161023 172400 5.658239 931.516 20161023 172500 5.660684 931.521 20161023 172600 5.663210 931.546 20161023 172700 5.665793 931.565 20161023 172800 5.668209 931.559 20161023 172900 5.670411 931.542 20161023 173000 5.672674 931.524 20161023 173100 5.675049 931.504 20161023 173200 5.677338 931.495 20161023 173300 5.679590 931.509 20161023 173400 5.681997 931.531 20161023 173500 5.684449 931.536 20161023 173600 5.686767 931.526 20161023 173700 5.689078 931.523 20161023 173800 5.691458 931.531 20161023 173900 5.693752 931.548 20161023 174000 5.696061 931.560 20161023 174100 5.698616 931.561 20161023 174200 5.701176 931.568 20161023 174300 5.703437 931.589 20161023 174400 5.705667 931.612 20161023 174500 5.708149 931.640 20161023 174600 5.710654 931.673 20161023 174700 5.712949 931.692 20161023 174800 5.715091 931.695 20161023 174900 5.717253 931.719 20161023 175000 5.719640 931.770 20161023 175100 5.722239 931.811 20161023 175200 5.724722 931.832 20161023 175300 5.726950 931.858 20161023 175400 5.729161 931.886 20161023 175500 5.731448 931.894 20161023 175600 5.733733 931.887 20161023 175700 5.736092 931.891 20161023 175800 5.738478 931.913 20161023 175900 5.740695 931.939 20161023 180000 5.742757 931.952 20161023 180100 5.744807 931.953 20161023 180200 5.746936 931.957 20161023 180300 5.749123 931.964 20161023 180400 5.751259 931.958 20161023 180500 5.753371 931.947 20161023 180600 5.755566 931.949 20161023 180700 5.757751 931.964 20161023 180800 5.759742 931.971 20161023 180900 5.761639 931.963 20161023 181000 5.763780 931.949 20161023 181100 5.766093 931.931 20161023 181200 5.768152 931.904 20161023 181300 5.770004 931.873 20161023 181400 5.771979 931.854 20161023 181500 5.774032 931.860 20161023 181600 5.776028 931.893 20161023 181700 5.778038 931.926 20161023 181800 5.780044 931.930 20161023 181900 5.781987 931.909 20161023 182000 5.783901 931.892 20161023 182100 5.785807 931.896 20161023 182200 5.787803 931.912 20161023 182300 5.789922 931.910 20161023 182400 5.791951 931.883 20161023 182500 5.793789 931.860 20161023 182600 5.795640 931.872 20161023 182700 5.797614 931.901 20161023 182800 5.799580 931.912 20161023 182900 5.801503 931.912 20161023 183000 5.803408 931.926 20161023 183100 5.805246 931.937 20161023 183200 5.807077 931.932 20161023 183300 5.808914 931.931 20161023 183400 5.810600 931.950 20161023 183500 5.812266 931.974 20161023 183600 5.814195 931.983 20161023 183700 5.816237 931.982 20161023 183800 5.818088 931.986 20161023 183900 5.819785 932.001 20161023 184000 5.821553 932.013 20161023 184100 5.823458 932.007 20161023 184200 5.825282 931.979 20161023 184300 5.826893 931.950 20161023 184400 5.828501 931.940 20161023 184500 5.830183 931.948 20161023 184600 5.831804 931.965 20161023 184700 5.833430 931.981 20161023 184800 5.835176 931.992 20161023 184900 5.836962 931.999 20161023 185000 5.838685 932.016 20161023 185100 5.840280 932.042 20161023 185200 5.841743 932.044 20161023 185300 5.843242 932.016 20161023 185400 5.844884 931.992 20161023 185500 5.846535 931.989 20161023 185600 5.848081 931.988 20161023 185700 5.849570 931.989 20161023 185800 5.851034 931.995 20161023 185900 5.852421 932.000 20161023 190000 5.853806 932.006 20161023 190100 5.855329 932.024 20161023 190200 5.856975 932.047 20161023 190300 5.858602 932.064 20161023 190400 5.860078 932.080 20161023 190500 5.861439 932.098 20161023 190600 5.862865 932.109 20161023 190700 5.864400 932.109 20161023 190800 5.865909 932.107 20161023 190900 5.867300 932.108 20161023 191000 5.868633 932.109 20161023 191100 5.869920 932.113 20161023 191200 5.871091 932.124 20161023 191300 5.872256 932.128 20161023 191400 5.873545 932.120 20161023 191500 5.874896 932.116 20161023 191600 5.876226 932.123 20161023 191700 5.877540 932.134 20161023 191800 5.878849 932.142 20161023 191900 5.880066 932.151 20161023 192000 5.881139 932.164 20161023 192100 5.882218 932.179 20161023 192200 5.883433 932.190 20161023 192300 5.884712 932.199 20161023 192400 5.885891 932.202 20161023 192500 5.886920 932.204 20161023 192600 5.887979 932.213 20161023 192700 5.889196 932.231 20161023 192800 5.890467 932.241 20161023 192900 5.891708 932.232 20161023 193000 5.892877 932.221 20161023 193100 5.893898 932.231 20161023 193200 5.894777 932.250 20161023 193300 5.895575 932.255 20161023 193400 5.896416 932.255 20161023 193500 5.897422 932.263 20161023 193600 5.898537 932.269 20161023 193700 5.899617 932.267 20161023 193800 5.900588 932.266 20161023 193900 5.901448 932.273 20161023 194000 5.902301 932.290 20161023 194100 5.903215 932.308 20161023 194200 5.904104 932.310 20161023 194300 5.904908 932.301 20161023 194400 5.905667 932.309 20161023 194500 5.906477 932.335 20161023 194600 5.907396 932.356 20161023 194700 5.908236 932.359 20161023 194800 5.908806 932.350 20161023 194900 5.909314 932.348 20161023 195000 5.910083 932.363 20161023 195100 5.911044 932.371 20161023 195200 5.911834 932.359 20161023 195300 5.912332 932.349 20161023 195400 5.912801 932.356 20161023 195500 5.913436 932.367 20161023 195600 5.914150 932.371 20161023 195700 5.914800 932.368 20161023 195800 5.915294 932.366 20161023 195900 5.915730 932.362 20161023 200000 5.916344 932.353 20161023 200100 5.917024 932.339 20161023 200200 5.917492 932.324 20161023 200300 5.917816 932.318 20161023 200400 5.918189 932.322 20161023 200500 5.918635 932.327 20161023 200600 5.919060 932.335 20161023 200700 5.919465 932.357 20161023 200800 5.919941 932.363 20161023 200900 5.920377 932.334 20161023 201000 5.920633 932.296 20161023 201100 5.920797 932.278 20161023 201200 5.920964 932.270 20161023 201300 5.921207 932.253 20161023 201400 5.921550 932.232 20161023 201500 5.921794 932.210 20161023 201600 5.921859 932.181 20161023 201700 5.921985 932.165 20161023 201800 5.922256 932.180 20161023 201900 5.922525 932.197 20161023 202000 5.922741 932.186 20161023 202100 5.922937 932.172 20161023 202200 5.923106 932.178 20161023 202300 5.923246 932.182 20161023 202400 5.923539 932.172 20161023 202500 5.923988 932.162 20161023 202600 5.924176 932.152 20161023 202700 5.924065 932.139 20161023 202800 5.924034 932.128 20161023 202900 5.924071 932.119 20161023 203000 5.924031 932.101 20161023 203100 5.923973 932.083 20161023 203200 5.923938 932.082 20161023 203300 5.924011 932.085 20161023 203400 5.924127 932.072 20161023 203500 5.924040 932.048 20161023 203600 5.923820 932.029 20161023 203700 5.923638 932.014 20161023 203800 5.923457 932.000 20161023 203900 5.923356 931.996 20161023 204000 5.923446 932.006 20161023 204100 5.923579 932.027 20161023 204200 5.923568 932.046 20161023 204300 5.923405 932.056 20161023 204400 5.923139 932.066 20161023 204500 5.922872 932.078 20161023 204600 5.922757 932.073 20161023 204700 5.922750 932.055 20161023 204800 5.922719 932.047 20161023 204900 5.922629 932.053 20161023 205000 5.922508 932.069 20161023 205100 5.922475 932.093 20161023 205200 5.922440 932.109 20161023 205300 5.922169 932.104 20161023 205400 5.921746 932.087 20161023 205500 5.921254 932.067 20161023 205600 5.920711 932.048 20161023 205700 5.920392 932.042 20161023 205800 5.920363 932.060 20161023 205900 5.920298 932.091 20161023 210000 5.919985 932.120 20161023 210100 5.919491 932.137 20161023 210200 5.918984 932.127 20161023 210300 5.918569 932.101 20161023 210400 5.918228 932.092 20161023 210500 5.917949 932.118 20161023 210600 5.917838 932.163 20161023 210700 5.917644 932.197 20161023 210800 5.917006 932.198 20161023 210900 5.916442 932.183 20161023 211000 5.916198 932.186 20161023 211100 5.915690 932.213 20161023 211200 5.915108 932.245 20161023 211300 5.914895 932.265 20161023 211400 5.914634 932.276 20161023 211500 5.913961 932.277 20161023 211600 5.913209 932.271 20161023 211700 5.912746 932.272 20161023 211800 5.912367 932.284 20161023 211900 5.911796 932.297 20161023 212000 5.911158 932.317 20161023 212100 5.910572 932.331 20161023 212200 5.909933 932.321 20161023 212300 5.909225 932.300 20161023 212400 5.908632 932.295 20161023 212500 5.908169 932.305 20161023 212600 5.907638 932.318 20161023 212700 5.907089 932.338 20161023 212800 5.906630 932.364 20161023 212900 5.906048 932.375 20161023 213000 5.905269 932.362 20161023 213100 5.904615 932.357 20161023 213200 5.904192 932.378 20161023 213300 5.903634 932.398 20161023 213400 5.902745 932.399 20161023 213500 5.901796 932.383 20161023 213600 5.900972 932.356 20161023 213700 5.900180 932.336 20161023 213800 5.899451 932.345 20161023 213900 5.898903 932.376 20161023 214000 5.898443 932.403 20161023 214100 5.897878 932.422 20161023 214200 5.897196 932.451 20161023 214300 5.896609 932.491 20161023 214400 5.896162 932.530 20161023 214500 5.895591 932.565 20161023 214600 5.894859 932.583 20161023 214700 5.894136 932.582 20161023 214800 5.893364 932.576 20161023 214900 5.892451 932.573 20161023 215000 5.891519 932.567 20161023 215100 5.890764 932.572 20161023 215200 5.890183 932.591 20161023 215300 5.889553 932.602 20161023 215400 5.888706 932.584 20161023 215500 5.887650 932.547 20161023 215600 5.886527 932.509 20161023 215700 5.885493 932.470 20161023 215800 5.884513 932.431 20161023 215900 5.883491 932.396 20161023 220000 5.882531 932.364 20161023 220100 5.881670 932.355 20161023 220200 5.880773 932.385 20161023 220300 5.879848 932.430 20161023 220400 5.878958 932.455 20161023 220500 5.878063 932.457 20161023 220600 5.877218 932.457 20161023 220700 5.876419 932.458 20161023 220800 5.875529 932.457 20161023 220900 5.874585 932.451 20161023 221000 5.873660 932.450 20161023 221100 5.872755 932.477 20161023 221200 5.871955 932.532 20161023 221300 5.871270 932.572 20161023 221400 5.870573 932.572 20161023 221500 5.869698 932.570 20161023 221600 5.868638 932.594 20161023 221700 5.867614 932.614 20161023 221800 5.866689 932.611 20161023 221900 5.865695 932.604 20161023 222000 5.864666 932.597 20161023 222100 5.863819 932.587 20161023 222200 5.863112 932.583 20161023 222300 5.862287 932.596 20161023 222400 5.861286 932.620 20161023 222500 5.860321 932.644 20161023 222600 5.859502 932.668 20161023 222700 5.858711 932.695 20161023 222800 5.857895 932.708 20161023 222900 5.857076 932.696 20161023 223000 5.856148 932.666 20161023 223100 5.855028 932.637 20161023 223200 5.853846 932.624 20161023 223300 5.852784 932.629 20161023 223400 5.851906 932.630 20161023 223500 5.851052 932.615 20161023 223600 5.849935 932.601 20161023 223700 5.848657 932.593 20161023 223800 5.847634 932.563 20161023 223900 5.846805 932.516 20161023 224000 5.845776 932.506 20161023 224100 5.844526 932.539 20161023 224200 5.843300 932.559 20161023 224300 5.842284 932.557 20161023 224400 5.841499 932.568 20161023 224500 5.840677 932.585 20161023 224600 5.839674 932.577 20161023 224700 5.838664 932.548 20161023 224800 5.837657 932.534 20161023 224900 5.836653 932.539 20161023 225000 5.835867 932.536 20161023 225100 5.835151 932.537 20161023 225200 5.834163 932.556 20161023 225300 5.833080 932.554 20161023 225400 5.832177 932.514 20161023 225500 5.831275 932.488 20161023 225600 5.830267 932.493 20161023 225700 5.829354 932.473 20161023 225800 5.828397 932.405 20161023 225900 5.827109 932.347 20161023 230000 5.825845 932.362 20161023 230100 5.825060 932.425 20161023 230200 5.824539 932.457 20161023 230300 5.823905 932.456 20161023 230400 5.823188 932.488 20161023 230500 5.822548 932.543 20161023 230600 5.821897 932.561 20161023 230700 5.821090 932.556 20161023 230800 5.820195 932.573 20161023 230900 5.819298 932.586 20161023 231000 5.818435 932.560 20161023 231100 5.817625 932.524 20161023 231200 5.816846 932.524 20161023 231300 5.816087 932.561 20161023 231400 5.815332 932.599 20161023 231500 5.814581 932.613 20161023 231600 5.813856 932.608 20161023 231700 5.813162 932.592 20161023 231800 5.812444 932.570 20161023 231900 5.811577 932.547 20161023 232000 5.810629 932.538 20161023 232100 5.809815 932.546 20161023 232200 5.809132 932.542 20161023 232300 5.808421 932.518 20161023 232400 5.807595 932.511 20161023 232500 5.806774 932.515 20161023 232600 5.806127 932.494 20161023 232700 5.805536 932.481 20161023 232800 5.804859 932.497 20161023 232900 5.804239 932.501 20161023 233000 5.803697 932.491 20161023 233100 5.802997 932.501 20161023 233200 5.802183 932.527 20161023 233300 5.801564 932.558 20161023 233400 5.801216 932.579 20161023 233500 5.800918 932.581 20161023 233600 5.800383 932.588 20161023 233700 5.799589 932.614 20161023 233800 5.798836 932.623 20161023 233900 5.798291 932.605 20161023 234000 5.797787 932.607 20161023 234100 5.797203 932.646 20161023 234200 5.796641 932.675 20161023 234300 5.796113 932.666 20161023 234400 5.795614 932.643 20161023 234500 5.795175 932.622 20161023 234600 5.794625 932.598 20161023 234700 5.794001 932.585 20161023 234800 5.793495 932.594 20161023 234900 5.792946 932.610 20161023 235000 5.792316 932.620 20161023 235100 5.791852 932.624 20161023 235200 5.791501 932.614 20161023 235300 5.791033 932.580 20161023 235400 5.790424 932.553 20161023 235500 5.789795 932.559 20161023 235600 5.789353 932.579 20161023 235700 5.789147 932.579 20161023 235800 5.788834 932.569 20161023 235900 5.788302 932.572 20161024 0 5.787929 932.586 20161024 100 5.787823 932.601 20161024 200 5.787730 932.630 20161024 300 5.787548 932.664 20161024 400 5.787327 932.678 20161024 500 5.787147 932.680 20161024 600 5.787001 932.695 20161024 700 5.786768 932.717 20161024 800 5.786503 932.722 20161024 900 5.786447 932.710 20161024 1000 5.786586 932.703 20161024 1100 5.786523 932.713 20161024 1200 5.786116 932.722 20161024 1300 5.785784 932.711 20161024 1400 5.785667 932.690 20161024 1500 5.785480 932.688 20161024 1600 5.785411 932.703 20161024 1700 5.785742 932.711 20161024 1800 5.785956 932.696 20161024 1900 5.785637 932.667 20161024 2000 5.785318 932.651 20161024 2100 5.785399 932.675 20161024 2200 5.785581 932.722 20161024 2300 5.785652 932.737 20161024 2400 5.785695 932.717 20161024 2500 5.785832 932.707 20161024 2600 5.786047 932.712 20161024 2700 5.786149 932.711 20161024 2800 5.786164 932.711 20161024 2900 5.786345 932.722 20161024 3000 5.786645 932.737 20161024 3100 5.786837 932.748 20161024 3200 5.786975 932.750 20161024 3300 5.787201 932.759 20161024 3400 5.787497 932.783 20161024 3500 5.787839 932.797 20161024 3600 5.788170 932.791 20161024 3700 5.788402 932.792 20161024 3800 5.788648 932.800 20161024 3900 5.788972 932.778 20161024 4000 5.789189 932.734 20161024 4100 5.789354 932.711 20161024 4200 5.789720 932.719 20161024 4300 5.790226 932.722 20161024 4400 5.790724 932.703 20161024 4500 5.791194 932.691 20161024 4600 5.791582 932.712 20161024 4700 5.791913 932.746 20161024 4800 5.792322 932.761 20161024 4900 5.792841 932.750 20161024 5000 5.793371 932.732 20161024 5100 5.793849 932.722 20161024 5200 5.794299 932.724 20161024 5300 5.794760 932.740 20161024 5400 5.795280 932.761 20161024 5500 5.795894 932.777 20161024 5600 5.796539 932.778 20161024 5700 5.797119 932.761 20161024 5800 5.797628 932.738 20161024 5900 5.798138 932.704 20161024 10000 5.798756 932.646 20161024 10100 5.799525 932.595 20161024 10200 5.800378 932.581 20161024 10300 5.801244 932.586 20161024 10400 5.802038 932.584 20161024 10500 5.802771 932.569 20161024 10600 5.803634 932.543 20161024 10700 5.804635 932.520 20161024 10800 5.805543 932.526 20161024 10900 5.806266 932.568 20161024 11000 5.806938 932.613 20161024 11100 5.807678 932.630 20161024 11200 5.808511 932.626 20161024 11300 5.809455 932.608 20161024 11400 5.810390 932.574 20161024 11500 5.811180 932.523 20161024 11600 5.811942 932.450 20161024 11700 5.812820 932.398 20161024 11800 5.813869 932.431 20161024 11900 5.815138 932.521 20161024 12000 5.816545 932.582 20161024 12100 5.817922 932.586 20161024 12200 5.819203 932.560 20161024 12300 5.820413 932.545 20161024 12400 5.821546 932.555 20161024 12500 5.822627 932.570 20161024 12600 5.823787 932.582 20161024 12700 5.825130 932.601 20161024 12800 5.826619 932.623 20161024 12900 5.828084 932.638 20161024 13000 5.829362 932.654 20161024 13100 5.830499 932.667 20161024 13200 5.831676 932.664 20161024 13300 5.833005 932.643 20161024 13400 5.834432 932.613 20161024 13500 5.835820 932.589 20161024 13600 5.837158 932.569 20161024 13700 5.838477 932.552 20161024 13800 5.839737 932.553 20161024 13900 5.841077 932.572 20161024 14000 5.842663 932.570 20161024 14100 5.844309 932.545 20161024 14200 5.845823 932.537 20161024 14300 5.847350 932.541 20161024 14400 5.848963 932.530 20161024 14500 5.850556 932.530 20161024 14600 5.852140 932.565 20161024 14700 5.853790 932.592 20161024 14800 5.855507 932.578 20161024 14900 5.857229 932.559 20161024 15000 5.858933 932.566 20161024 15100 5.860737 932.583 20161024 15200 5.862668 932.607 20161024 15300 5.864476 932.638 20161024 15400 5.866064 932.646 20161024 15500 5.867675 932.629 20161024 15600 5.869436 932.623 20161024 15700 5.871272 932.627 20161024 15800 5.873014 932.603 20161024 15900 5.874568 932.565 20161024 20000 5.876284 932.574 20161024 20100 5.878496 932.618 20161024 20200 5.880834 932.625 20161024 20300 5.882804 932.583 20161024 20400 5.884504 932.534 20161024 20500 5.886282 932.495 20161024 20600 5.888221 932.462 20161024 20700 5.890164 932.463 20161024 20800 5.892098 932.506 20161024 20900 5.894192 932.542 20161024 21000 5.896395 932.543 20161024 21100 5.898546 932.513 20161024 21200 5.900591 932.462 20161024 21300 5.902462 932.423 20161024 21400 5.904371 932.414 20161024 21500 5.906668 932.429 20161024 21600 5.909164 932.463 20161024 21700 5.911468 932.504 20161024 21800 5.913593 932.523 20161024 21900 5.915766 932.514 20161024 22000 5.918092 932.509 20161024 22100 5.920431 932.514 20161024 22200 5.922720 932.494 20161024 22300 5.925120 932.458 20161024 22400 5.927523 932.444 20161024 22500 5.929659 932.451 20161024 22600 5.931719 932.451 20161024 22700 5.934098 932.446 20161024 22800 5.936738 932.453 20161024 22900 5.939303 932.452 20161024 23000 5.941713 932.419 20161024 23100 5.944046 932.365 20161024 23200 5.946296 932.333 20161024 23300 5.948583 932.337 20161024 23400 5.951094 932.330 20161024 23500 5.953761 932.302 20161024 23600 5.956318 932.292 20161024 23700 5.958744 932.291 20161024 23800 5.961303 932.263 20161024 23900 5.964003 932.246 20161024 24000 5.966622 932.278 20161024 24100 5.969185 932.324 20161024 24200 5.971883 932.345 20161024 24300 5.974691 932.339 20161024 24400 5.977482 932.325 20161024 24500 5.980347 932.334 20161024 24600 5.983211 932.371 20161024 24700 5.985813 932.414 20161024 24800 5.988386 932.441 20161024 24900 5.991211 932.444 20161024 25000 5.994043 932.415 20161024 25100 5.996813 932.380 20161024 25200 5.999745 932.384 20161024 25300 6.002709 932.403 20161024 25400 6.005465 932.391 20161024 25500 6.008100 932.375 20161024 25600 6.010833 932.370 20161024 25700 6.013698 932.353 20161024 25800 6.016572 932.348 20161024 25900 6.019498 932.373 20161024 30000 6.022497 932.384 20161024 30100 6.025433 932.357 20161024 30200 6.028342 932.330 20161024 30300 6.031259 932.327 20161024 30400 6.034103 932.327 20161024 30500 6.036911 932.314 20161024 30600 6.039778 932.299 20161024 30700 6.042755 932.292 20161024 30800 6.045814 932.304 20161024 30900 6.048821 932.326 20161024 31000 6.051823 932.338 20161024 31100 6.054986 932.352 20161024 31200 6.058123 932.384 20161024 31300 6.061069 932.406 20161024 31400 6.064103 932.405 20161024 31500 6.067371 932.413 20161024 31600 6.070704 932.441 20161024 31700 6.074006 932.462 20161024 31800 6.077271 932.480 20161024 31900 6.080528 932.500 20161024 32000 6.083829 932.517 20161024 32100 6.087115 932.543 20161024 32200 6.090246 932.579 20161024 32300 6.093254 932.610 20161024 32400 6.096382 932.621 20161024 32500 6.099662 932.606 20161024 32600 6.102865 932.582 20161024 32700 6.105915 932.542 20161024 32800 6.108928 932.465 20161024 32900 6.111984 932.404 20161024 33000 6.115142 932.420 20161024 33100 6.118462 932.467 20161024 33200 6.121827 932.476 20161024 33300 6.125076 932.460 20161024 33400 6.128244 932.449 20161024 33500 6.131469 932.446 20161024 33600 6.134838 932.469 20161024 33700 6.138320 932.510 20161024 33800 6.141797 932.530 20161024 33900 6.145175 932.517 20161024 34000 6.148378 932.484 20161024 34100 6.151390 932.447 20161024 34200 6.154388 932.443 20161024 34300 6.157586 932.458 20161024 34400 6.161061 932.427 20161024 34500 6.164641 932.368 20161024 34600 6.168034 932.369 20161024 34700 6.171274 932.417 20161024 34800 6.174593 932.432 20161024 34900 6.178012 932.417 20161024 35000 6.181476 932.423 20161024 35100 6.184939 932.435 20161024 35200 6.188318 932.405 20161024 35300 6.191636 932.361 20161024 35400 6.194979 932.354 20161024 35500 6.198330 932.382 20161024 35600 6.201748 932.434 20161024 35700 6.205284 932.493 20161024 35800 6.208764 932.517 20161024 35900 6.212149 932.510 20161024 40000 6.215607 932.505 20161024 40100 6.219151 932.502 20161024 40200 6.222677 932.510 20161024 40300 6.226162 932.540 20161024 40400 6.229701 932.570 20161024 40500 6.233330 932.606 20161024 40600 6.236951 932.684 20161024 40700 6.240597 932.789 20161024 40800 6.244315 932.871 20161024 40900 6.247908 932.916 20161024 41000 6.251288 932.932 20161024 41100 6.254645 932.912 20161024 41200 6.258088 932.863 20161024 41300 6.261508 932.823 20161024 41400 6.264826 932.807 20161024 41500 6.268102 932.794 20161024 41600 6.271334 932.755 20161024 41700 6.274531 932.689 20161024 41800 6.277816 932.654 20161024 41900 6.281155 932.690 20161024 42000 6.284483 932.737 20161024 42100 6.287874 932.721 20161024 42200 6.291232 932.653 20161024 42300 6.294364 932.581 20161024 42400 6.297390 932.546 20161024 42500 6.300712 932.556 20161024 42600 6.304461 932.586 20161024 42700 6.308213 932.615 20161024 42800 6.311655 932.637 20161024 42900 6.314968 932.650 20161024 43000 6.318293 932.655 20161024 43100 6.321603 932.653 20161024 43200 6.325000 932.640 20161024 43300 6.328431 932.614 20161024 43400 6.331636 932.582 20161024 43500 6.334721 932.574 20161024 43600 6.338025 932.605 20161024 43700 6.341558 932.638 20161024 43800 6.345103 932.641 20161024 43900 6.348503 932.622 20161024 44000 6.351785 932.604 20161024 44100 6.355050 932.609 20161024 44200 6.358342 932.637 20161024 44300 6.361676 932.649 20161024 44400 6.364979 932.637 20161024 44500 6.368170 932.645 20161024 44600 6.371359 932.667 20161024 44700 6.374670 932.663 20161024 44800 6.378049 932.646 20161024 44900 6.381436 932.651 20161024 45000 6.384850 932.686 20161024 45100 6.388193 932.733 20161024 45200 6.391374 932.756 20161024 45300 6.394516 932.752 20161024 45400 6.397627 932.742 20161024 45500 6.400629 932.732 20161024 45600 6.403662 932.721 20161024 45700 6.406849 932.715 20161024 45800 6.410122 932.708 20161024 45900 6.413351 932.690 20161024 50000 6.416510 932.656 20161024 50100 6.419704 932.615 20161024 50200 6.422882 932.596 20161024 50300 6.425908 932.611 20161024 50400 6.428888 932.634 20161024 50500 6.431993 932.654 20161024 50600 6.435193 932.699 20161024 50700 6.438421 932.762 20161024 50800 6.441708 932.804 20161024 50900 6.445009 932.834 20161024 51000 6.448184 932.877 20161024 51100 6.451240 932.934 20161024 51200 6.454326 932.975 20161024 51300 6.457529 932.975 20161024 51400 6.460757 932.969 20161024 51500 6.463840 933.003 20161024 51600 6.466811 933.045 20161024 51700 6.469754 933.055 20161024 51800 6.472674 933.050 20161024 51900 6.475631 933.038 20161024 52000 6.478537 933.018 20161024 52100 6.481324 933.012 20161024 52200 6.484211 933.037 20161024 52300 6.487153 933.076 20161024 52400 6.489932 933.093 20161024 52500 6.492729 933.085 20161024 52600 6.495634 933.082 20161024 52700 6.498452 933.091 20161024 52800 6.501275 933.097 20161024 52900 6.504232 933.111 20161024 53000 6.507173 933.137 20161024 53100 6.510010 933.161 20161024 53200 6.512709 933.180 20161024 53300 6.515223 933.206 20161024 53400 6.517722 933.231 20161024 53500 6.520386 933.246 20161024 53600 6.523087 933.255 20161024 53700 6.525647 933.266 20161024 53800 6.528120 933.260 20161024 53900 6.530654 933.228 20161024 54000 6.533257 933.195 20161024 54100 6.535771 933.174 20161024 54200 6.538158 933.175 20161024 54300 6.540573 933.210 20161024 54400 6.543086 933.254 20161024 54500 6.545631 933.272 20161024 54600 6.548145 933.272 20161024 54700 6.550570 933.259 20161024 54800 6.552928 933.237 20161024 54900 6.555372 933.248 20161024 55000 6.557882 933.301 20161024 55100 6.560252 933.359 20161024 55200 6.562511 933.387 20161024 55300 6.564798 933.370 20161024 55400 6.567062 933.324 20161024 55500 6.569229 933.287 20161024 55600 6.571296 933.287 20161024 55700 6.573369 933.309 20161024 55800 6.575590 933.317 20161024 55900 6.577889 933.306 20161024 60000 6.580070 933.305 20161024 60100 6.582103 933.321 20161024 60200 6.584136 933.330 20161024 60300 6.586254 933.337 20161024 60400 6.588337 933.356 20161024 60500 6.590284 933.364 20161024 60600 6.592239 933.354 20161024 60700 6.594352 933.353 20161024 60800 6.596451 933.380 20161024 60900 6.598392 933.423 20161024 61000 6.600344 933.468 20161024 61100 6.602350 933.502 20161024 61200 6.604248 933.516 20161024 61300 6.606041 933.524 20161024 61400 6.607804 933.547 20161024 61500 6.609539 933.563 20161024 61600 6.611266 933.550 20161024 61700 6.612998 933.536 20161024 61800 6.614766 933.561 20161024 61900 6.616602 933.615 20161024 62000 6.618390 933.655 20161024 62100 6.620016 933.669 20161024 62200 6.621623 933.685 20161024 62300 6.623344 933.717 20161024 62400 6.625001 933.756 20161024 62500 6.626467 933.781 20161024 62600 6.627906 933.771 20161024 62700 6.629399 933.748 20161024 62800 6.630898 933.751 20161024 62900 6.632358 933.769 20161024 63000 6.633661 933.785 20161024 63100 6.634858 933.800 20161024 63200 6.636084 933.814 20161024 63300 6.637266 933.824 20161024 63400 6.638428 933.825 20161024 63500 6.639718 933.814 20161024 63600 6.641016 933.801 20161024 63700 6.642111 933.806 20161024 63800 6.643087 933.810 20161024 63900 6.644102 933.790 20161024 64000 6.645088 933.768 20161024 64100 6.646012 933.772 20161024 64200 6.646997 933.788 20161024 64300 6.648065 933.787 20161024 64400 6.649078 933.758 20161024 64500 6.649908 933.731 20161024 64600 6.650623 933.736 20161024 64700 6.651367 933.756 20161024 64800 6.652122 933.771 20161024 64900 6.652816 933.761 20161024 65000 6.653452 933.735 20161024 65100 6.654098 933.740 20161024 65200 6.654846 933.780 20161024 65300 6.655612 933.797 20161024 65400 6.656195 933.781 20161024 65500 6.656668 933.772 20161024 65600 6.657300 933.789 20161024 65700 6.658048 933.820 20161024 65800 6.658653 933.847 20161024 65900 6.659119 933.859 20161024 70000 6.659584 933.875 20161024 70100 6.660005 933.906 20161024 70200 6.660299 933.909 20161024 70300 6.660549 933.877 20161024 70400 6.660957 933.874 20161024 70500 6.661527 933.931 20161024 70600 6.661949 933.999 20161024 70700 6.662105 934.023 20161024 70800 6.662266 934.001 20161024 70900 6.662589 933.976 20161024 71000 6.662930 933.984 20161024 71100 6.663116 934.018 20161024 71200 6.663099 934.052 20161024 71300 6.662958 934.070 20161024 71400 6.662861 934.072 20161024 71500 6.662902 934.078 20161024 71600 6.662951 934.094 20161024 71700 6.662843 934.098 20161024 71800 6.662632 934.071 20161024 71900 6.662439 934.034 20161024 72000 6.662236 934.019 20161024 72100 6.661896 934.017 20161024 72200 6.661475 934.012 20161024 72300 6.661179 934.023 20161024 72400 6.660903 934.078 20161024 72500 6.660450 934.140 20161024 72600 6.660066 934.157 20161024 72700 6.659908 934.153 20161024 72800 6.659669 934.175 20161024 72900 6.659271 934.212 20161024 73000 6.658899 934.243 20161024 73100 6.658427 934.272 20161024 73200 6.657774 934.291 20161024 73300 6.657207 934.290 20161024 73400 6.656696 934.285 20161024 73500 6.655905 934.288 20161024 73600 6.654943 934.297 20161024 73700 6.654243 934.311 20161024 73800 6.653747 934.318 20161024 73900 6.653025 934.309 20161024 74000 6.652041 934.295 20161024 74100 6.651068 934.298 20161024 74200 6.650210 934.319 20161024 74300 6.649395 934.337 20161024 74400 6.648461 934.337 20161024 74500 6.647334 934.335 20161024 74600 6.646142 934.347 20161024 74700 6.644978 934.361 20161024 74800 6.643846 934.359 20161024 74900 6.642763 934.348 20161024 75000 6.641678 934.348 20161024 75100 6.640458 934.369 20161024 75200 6.639105 934.409 20161024 75300 6.637869 934.440 20161024 75400 6.636836 934.463 20161024 75500 6.635730 934.481 20161024 75600 6.634451 934.477 20161024 75700 6.633138 934.480 20161024 75800 6.631758 934.529 20161024 75900 6.630260 934.589 20161024 80000 6.628797 934.632 20161024 80100 6.627424 934.677 20161024 80200 6.626030 934.726 20161024 80300 6.624564 934.742 20161024 80400 6.622961 934.712 20161024 80500 6.621165 934.690 20161024 80600 6.619330 934.714 20161024 80700 6.617650 934.741 20161024 80800 6.616036 934.731 20161024 80900 6.614312 934.706 20161024 81000 6.612479 934.692 20161024 81100 6.610551 934.691 20161024 81200 6.608526 934.717 20161024 81300 6.606517 934.780 20161024 81400 6.604587 934.826 20161024 81500 6.602647 934.807 20161024 81600 6.600582 934.764 20161024 81700 6.598389 934.754 20161024 81800 6.596217 934.791 20161024 81900 6.594212 934.851 20161024 82000 6.592314 934.889 20161024 82100 6.590323 934.888 20161024 82200 6.588156 934.894 20161024 82300 6.585927 934.936 20161024 82400 6.583720 934.978 20161024 82500 6.581461 934.984 20161024 82600 6.579093 934.962 20161024 82700 6.576670 934.944 20161024 82800 6.574270 934.945 20161024 82900 6.571916 934.953 20161024 83000 6.569485 934.965 20161024 83100 6.566874 934.987 20161024 83200 6.564176 935.002 20161024 83300 6.561450 934.992 20161024 83400 6.558754 934.964 20161024 83500 6.556172 934.933 20161024 83600 6.553556 934.907 20161024 83700 6.550779 934.896 20161024 83800 6.547989 934.893 20161024 83900 6.545291 934.881 20161024 84000 6.542588 934.865 20161024 84100 6.539770 934.864 20161024 84200 6.536894 934.886 20161024 84300 6.534118 934.923 20161024 84400 6.531435 934.959 20161024 84500 6.528690 934.984 20161024 84600 6.525811 935.015 20161024 84700 6.522780 935.059 20161024 84800 6.519642 935.077 20161024 84900 6.516582 935.067 20161024 85000 6.513678 935.062 20161024 85100 6.510711 935.056 20161024 85200 6.507505 935.036 20161024 85300 6.504209 935.026 20161024 85400 6.500981 935.028 20161024 85500 6.497708 935.028 20161024 85600 6.494339 935.031 20161024 85700 6.491034 935.043 20161024 85800 6.487865 935.053 20161024 85900 6.484801 935.050 20161024 90000 6.481700 935.046 20161024 90100 6.478327 935.061 20161024 90200 6.474740 935.088 20161024 90300 6.471267 935.108 20161024 90400 6.467905 935.135 20161024 90500 6.464447 935.169 20161024 90600 6.460987 935.185 20161024 90700 6.457654 935.181 20161024 90800 6.454301 935.188 20161024 90900 6.450771 935.208 20161024 91000 6.447101 935.208 20161024 91100 6.443380 935.184 20161024 91200 6.439635 935.162 20161024 91300 6.435880 935.140 20161024 91400 6.432052 935.119 20161024 91500 6.428148 935.115 20161024 91600 6.424319 935.127 20161024 91700 6.420546 935.138 20161024 91800 6.416699 935.151 20161024 91900 6.412822 935.165 20161024 92000 6.409052 935.167 20161024 92100 6.405407 935.153 20161024 92200 6.401674 935.145 20161024 92300 6.397709 935.160 20161024 92400 6.393668 935.188 20161024 92500 6.389709 935.198 20161024 92600 6.385771 935.182 20161024 92700 6.381771 935.170 20161024 92800 6.377764 935.179 20161024 92900 6.373799 935.196 20161024 93000 6.369815 935.207 20161024 93100 6.365758 935.218 20161024 93200 6.361606 935.223 20161024 93300 6.357352 935.202 20161024 93400 6.353081 935.157 20161024 93500 6.348911 935.125 20161024 93600 6.344800 935.129 20161024 93700 6.340659 935.151 20161024 93800 6.336501 935.159 20161024 93900 6.332250 935.159 20161024 94000 6.327866 935.159 20161024 94100 6.323516 935.149 20161024 94200 6.319298 935.150 20161024 94300 6.315109 935.180 20161024 94400 6.310795 935.209 20161024 94500 6.306352 935.211 20161024 94600 6.301997 935.194 20161024 94700 6.297830 935.185 20161024 94800 6.293585 935.203 20161024 94900 6.289083 935.228 20161024 95000 6.284520 935.226 20161024 95100 6.280007 935.192 20161024 95200 6.275481 935.155 20161024 95300 6.270970 935.144 20161024 95400 6.266525 935.155 20161024 95500 6.262151 935.160 20161024 95600 6.257768 935.166 20161024 95700 6.253191 935.203 20161024 95800 6.248475 935.254 20161024 95900 6.243941 935.271 20161024 100000 6.239588 935.256 20161024 100100 6.235057 935.249 20161024 100200 6.230286 935.251 20161024 100300 6.225572 935.241 20161024 100400 6.220968 935.226 20161024 100500 6.216314 935.220 20161024 100600 6.211629 935.224 20161024 100700 6.206989 935.225 20161024 100800 6.202372 935.224 20161024 100900 6.197704 935.239 20161024 101000 6.192933 935.261 20161024 101100 6.188178 935.261 20161024 101200 6.183544 935.256 20161024 101300 6.178909 935.271 20161024 101400 6.174201 935.296 20161024 101500 6.169575 935.324 20161024 101600 6.165086 935.360 20161024 101700 6.160487 935.396 20161024 101800 6.155640 935.412 20161024 101900 6.150801 935.412 20161024 102000 6.146125 935.423 20161024 102100 6.141431 935.451 20161024 102200 6.136643 935.480 20161024 102300 6.131819 935.506 20161024 102400 6.126970 935.530 20161024 102500 6.122150 935.551 20161024 102600 6.117323 935.564 20161024 102700 6.112377 935.558 20161024 102800 6.107414 935.539 20161024 102900 6.102529 935.529 20161024 103000 6.097607 935.527 20161024 103100 6.092611 935.510 20161024 103200 6.087589 935.485 20161024 103300 6.082532 935.479 20161024 103400 6.077482 935.481 20161024 103500 6.072512 935.469 20161024 103600 6.067623 935.451 20161024 103700 6.062731 935.446 20161024 103800 6.057698 935.455 20161024 103900 6.052578 935.462 20161024 104000 6.047633 935.466 20161024 104100 6.042834 935.472 20161024 104200 6.037890 935.481 20161024 104300 6.032851 935.497 20161024 104400 6.027947 935.517 20161024 104500 6.023058 935.532 20161024 104600 6.018050 935.543 20161024 104700 6.013075 935.550 20161024 104800 6.008174 935.542 20161024 104900 6.003201 935.521 20161024 105000 5.998101 935.507 20161024 105100 5.993004 935.503 20161024 105200 5.988076 935.511 20161024 105300 5.983260 935.544 20161024 105400 5.978348 935.587 20161024 105500 5.973354 935.614 20161024 105600 5.968469 935.627 20161024 105700 5.963704 935.638 20161024 105800 5.958886 935.640 20161024 105900 5.953918 935.628 20161024 110000 5.948845 935.622 20161024 110100 5.943799 935.636 20161024 110200 5.938836 935.659 20161024 110300 5.933834 935.680 20161024 110400 5.928734 935.692 20161024 110500 5.923665 935.686 20161024 110600 5.918692 935.661 20161024 110700 5.913728 935.631 20161024 110800 5.908710 935.600 20161024 110900 5.903669 935.576 20161024 111000 5.898605 935.566 20161024 111100 5.893508 935.560 20161024 111200 5.888492 935.552 20161024 111300 5.883572 935.559 20161024 111400 5.878586 935.577 20161024 111500 5.873577 935.586 20161024 111600 5.868656 935.581 20161024 111700 5.863726 935.575 20161024 111800 5.858760 935.563 20161024 111900 5.853872 935.545 20161024 112000 5.849069 935.538 20161024 112100 5.844212 935.553 20161024 112200 5.839219 935.563 20161024 112300 5.834194 935.548 20161024 112400 5.829267 935.520 20161024 112500 5.824395 935.493 20161024 112600 5.819425 935.473 20161024 112700 5.814383 935.469 20161024 112800 5.809486 935.481 20161024 112900 5.804755 935.487 20161024 113000 5.799941 935.478 20161024 113100 5.794997 935.471 20161024 113200 5.790133 935.489 20161024 113300 5.785398 935.528 20161024 113400 5.780667 935.567 20161024 113500 5.775898 935.587 20161024 113600 5.771095 935.580 20161024 113700 5.766267 935.561 20161024 113800 5.761504 935.545 20161024 113900 5.756871 935.521 20161024 114000 5.752244 935.487 20161024 114100 5.747487 935.469 20161024 114200 5.742721 935.482 20161024 114300 5.738097 935.513 20161024 114400 5.733525 935.536 20161024 114500 5.728865 935.544 20161024 114600 5.724131 935.540 20161024 114700 5.719417 935.526 20161024 114800 5.714766 935.506 20161024 114900 5.710129 935.490 20161024 115000 5.705480 935.497 20161024 115100 5.700918 935.522 20161024 115200 5.696443 935.542 20161024 115300 5.691951 935.539 20161024 115400 5.687466 935.523 20161024 115500 5.682984 935.515 20161024 115600 5.678402 935.524 20161024 115700 5.673800 935.541 20161024 115800 5.669354 935.558 20161024 115900 5.665024 935.574 20161024 120000 5.660620 935.585 20161024 120100 5.656135 935.589 20161024 120200 5.651743 935.578 20161024 120300 5.647409 935.557 20161024 120400 5.642915 935.545 20161024 120500 5.638317 935.548 20161024 120600 5.633883 935.548 20161024 120700 5.629609 935.536 20161024 120800 5.625256 935.523 20161024 120900 5.620829 935.525 20161024 121000 5.616486 935.537 20161024 121100 5.612221 935.530 20161024 121200 5.607983 935.501 20161024 121300 5.603790 935.487 20161024 121400 5.599689 935.499 20161024 121500 5.595607 935.514 20161024 121600 5.591371 935.505 20161024 121700 5.587042 935.462 20161024 121800 5.582763 935.402 20161024 121900 5.578492 935.357 20161024 122000 5.574238 935.330 20161024 122100 5.570115 935.312 20161024 122200 5.566110 935.307 20161024 122300 5.562094 935.305 20161024 122400 5.558023 935.296 20161024 122500 5.553943 935.292 20161024 122600 5.549923 935.303 20161024 122700 5.546052 935.314 20161024 122800 5.542269 935.325 20161024 122900 5.538428 935.351 20161024 123000 5.534559 935.391 20161024 123100 5.530768 935.427 20161024 123200 5.527111 935.444 20161024 123300 5.523516 935.445 20161024 123400 5.519793 935.450 20161024 123500 5.515913 935.474 20161024 123600 5.512113 935.506 20161024 123700 5.508568 935.525 20161024 123800 5.505106 935.536 20161024 123900 5.501481 935.552 20161024 124000 5.497747 935.566 20161024 124100 5.494153 935.573 20161024 124200 5.490733 935.581 20161024 124300 5.487321 935.592 20161024 124400 5.483882 935.592 20161024 124500 5.480396 935.570 20161024 124600 5.476777 935.551 20161024 124700 5.473200 935.557 20161024 124800 5.469880 935.581 20161024 124900 5.466711 935.608 20161024 125000 5.463499 935.629 20161024 125100 5.460162 935.632 20161024 125200 5.456734 935.616 20161024 125300 5.453329 935.601 20161024 125400 5.450033 935.601 20161024 125500 5.446827 935.608 20161024 125600 5.443602 935.621 20161024 125700 5.440326 935.631 20161024 125800 5.437156 935.621 20161024 125900 5.434143 935.600 20161024 130000 5.431111 935.583 20161024 130100 5.427957 935.564 20161024 130200 5.424724 935.545 20161024 130300 5.421536 935.540 20161024 130400 5.418547 935.551 20161024 130500 5.415663 935.558 20161024 130600 5.412708 935.544 20161024 130700 5.409813 935.527 20161024 130800 5.407072 935.520 20161024 130900 5.404300 935.507 20161024 131000 5.401427 935.490 20161024 131100 5.398518 935.485 20161024 131200 5.395590 935.480 20161024 131300 5.392708 935.456 20161024 131400 5.389894 935.427 20161024 131500 5.387116 935.410 20161024 131600 5.384378 935.399 20161024 131700 5.381661 935.382 20161024 131800 5.378989 935.358 20161024 131900 5.376379 935.337 20161024 132000 5.373778 935.327 20161024 132100 5.371188 935.324 20161024 132200 5.368616 935.316 20161024 132300 5.366119 935.286 20161024 132400 5.363787 935.254 20161024 132500 5.361476 935.259 20161024 132600 5.359080 935.288 20161024 132700 5.356765 935.292 20161024 132800 5.354505 935.277 20161024 132900 5.352137 935.278 20161024 133000 5.349800 935.296 20161024 133100 5.347619 935.305 20161024 133200 5.345435 935.303 20161024 133300 5.343242 935.304 20161024 133400 5.341184 935.314 20161024 133500 5.339197 935.334 20161024 133600 5.337259 935.353 20161024 133700 5.335426 935.351 20161024 133800 5.333447 935.324 20161024 133900 5.331203 935.302 20161024 134000 5.329085 935.304 20161024 134100 5.327346 935.331 20161024 134200 5.325783 935.383 20161024 134300 5.324173 935.445 20161024 134400 5.322541 935.486 20161024 134500 5.320936 935.505 20161024 134600 5.319328 935.523 20161024 134700 5.317812 935.540 20161024 134800 5.316376 935.550 20161024 134900 5.314764 935.561 20161024 135000 5.313042 935.567 20161024 135100 5.311500 935.557 20161024 135200 5.310037 935.540 20161024 135300 5.308460 935.528 20161024 135400 5.306899 935.531 20161024 135500 5.305521 935.549 20161024 135600 5.304258 935.567 20161024 135700 5.303011 935.564 20161024 135800 5.301777 935.546 20161024 135900 5.300521 935.539 20161024 140000 5.299222 935.549 20161024 140100 5.297994 935.576 20161024 140200 5.296891 935.610 20161024 140300 5.295855 935.638 20161024 140400 5.294863 935.657 20161024 140500 5.293936 935.669 20161024 140600 5.293013 935.681 20161024 140700 5.291971 935.699 20161024 140800 5.290885 935.722 20161024 140900 5.289985 935.731 20161024 141000 5.289198 935.722 20161024 141100 5.288310 935.709 20161024 141200 5.287440 935.710 20161024 141300 5.286730 935.712 20161024 141400 5.285944 935.695 20161024 141500 5.284925 935.679 20161024 141600 5.283971 935.687 20161024 141700 5.283371 935.693 20161024 141800 5.282977 935.672 20161024 141900 5.282435 935.653 20161024 142000 5.281682 935.659 20161024 142100 5.280997 935.682 20161024 142200 5.280554 935.708 20161024 142300 5.280255 935.725 20161024 142400 5.279925 935.716 20161024 142500 5.279431 935.688 20161024 142600 5.278839 935.664 20161024 142700 5.278389 935.649 20161024 142800 5.278135 935.637 20161024 142900 5.277914 935.639 20161024 143000 5.277660 935.661 20161024 143100 5.277464 935.682 20161024 143200 5.277447 935.686 20161024 143300 5.277528 935.688 20161024 143400 5.277447 935.708 20161024 143500 5.277285 935.741 20161024 143600 5.277288 935.763 20161024 143700 5.277333 935.757 20161024 143800 5.277304 935.742 20161024 143900 5.277364 935.733 20161024 144000 5.277540 935.730 20161024 144100 5.277741 935.733 20161024 144200 5.277959 935.743 20161024 144300 5.278163 935.754 20161024 144400 5.278334 935.764 20161024 144500 5.278564 935.786 20161024 144600 5.278918 935.810 20161024 144700 5.279326 935.819 20161024 144800 5.279738 935.825 20161024 144900 5.280277 935.853 20161024 145000 5.280961 935.895 20161024 145100 5.281525 935.929 20161024 145200 5.281966 935.944 20161024 145300 5.282628 935.945 20161024 145400 5.283467 935.949 20161024 145500 5.284153 935.984 20161024 145600 5.284757 936.052 20161024 145700 5.285539 936.109 20161024 145800 5.286434 936.129 20161024 145900 5.287211 936.137 20161024 150000 5.287872 936.154 20161024 150100 5.288645 936.165 20161024 150200 5.289603 936.152 20161024 150300 5.290576 936.133 20161024 150400 5.291475 936.136 20161024 150500 5.292302 936.148 20161024 150600 5.293064 936.146 20161024 150700 5.293943 936.140 20161024 150800 5.295036 936.140 20161024 150900 5.296071 936.131 20161024 151000 5.296922 936.115 20161024 151100 5.297839 936.109 20161024 151200 5.298964 936.117 20161024 151300 5.300193 936.127 20161024 151400 5.301396 936.124 20161024 151500 5.302472 936.101 20161024 151600 5.303443 936.069 20161024 151700 5.304515 936.043 20161024 151800 5.305814 936.024 20161024 151900 5.307155 936.009 20161024 152000 5.308324 935.992 20161024 152100 5.309424 935.966 20161024 152200 5.310670 935.933 20161024 152300 5.312036 935.905 20161024 152400 5.313434 935.891 20161024 152500 5.314910 935.888 20161024 152600 5.316442 935.883 20161024 152700 5.317916 935.882 20161024 152800 5.319395 935.900 20161024 152900 5.321058 935.934 20161024 153000 5.322832 935.962 20161024 153100 5.324527 935.970 20161024 153200 5.326215 935.963 20161024 153300 5.328062 935.959 20161024 153400 5.329955 935.986 20161024 153500 5.331714 936.028 20161024 153600 5.333437 936.040 20161024 153700 5.335244 936.020 20161024 153800 5.337067 936.003 20161024 153900 5.338887 936.000 20161024 154000 5.340766 935.988 20161024 154100 5.342696 935.963 20161024 154200 5.344661 935.943 20161024 154300 5.346686 935.932 20161024 154400 5.348730 935.935 20161024 154500 5.350702 935.960 20161024 154600 5.352608 935.992 20161024 154700 5.354611 936.008 20161024 154800 5.356813 936.000 20161024 154900 5.359062 935.992 20161024 155000 5.361194 936.001 20161024 155100 5.363263 936.013 20161024 155200 5.365374 936.005 20161024 155300 5.367624 935.986 20161024 155400 5.369988 935.981 20161024 155500 5.372236 935.992 20161024 155600 5.374390 935.999 20161024 155700 5.376726 935.998 20161024 155800 5.379215 935.994 20161024 155900 5.381685 935.992 20161024 160000 5.384111 935.991 20161024 160100 5.386465 935.990 20161024 160200 5.388810 935.988 20161024 160300 5.391248 935.986 20161024 160400 5.393707 935.984 20161024 160500 5.396186 935.982 20161024 160600 5.398801 935.978 20161024 160700 5.401437 935.971 20161024 160800 5.403980 935.973 20161024 160900 5.406616 935.988 20161024 161000 5.409401 936.010 20161024 161100 5.412192 936.042 20161024 161200 5.415027 936.082 20161024 161300 5.417950 936.127 20161024 161400 5.420873 936.175 20161024 161500 5.423759 936.215 20161024 161600 5.426577 936.228 20161024 161700 5.429318 936.211 20161024 161800 5.432064 936.185 20161024 161900 5.434800 936.166 20161024 162000 5.437492 936.159 20161024 162100 5.440310 936.161 20161024 162200 5.443249 936.160 20161024 162300 5.446030 936.155 20161024 162400 5.448754 936.163 20161024 162500 5.451709 936.185 20161024 162600 5.454781 936.210 20161024 162700 5.457828 936.231 20161024 162800 5.460889 936.258 20161024 162900 5.463907 936.290 20161024 163000 5.466892 936.299 20161024 163100 5.469855 936.266 20161024 163200 5.472639 936.217 20161024 163300 5.475352 936.177 20161024 163400 5.478238 936.132 20161024 163500 5.481195 936.068 20161024 163600 5.484104 935.996 20161024 163700 5.487001 935.932 20161024 163800 5.489878 935.876 20161024 163900 5.492787 935.839 20161024 164000 5.495774 935.825 20161024 164100 5.498814 935.809 20161024 164200 5.501924 935.777 20161024 164300 5.505047 935.750 20161024 164400 5.508112 935.748 20161024 164500 5.511240 935.760 20161024 164600 5.514561 935.777 20161024 164700 5.517991 935.803 20161024 164800 5.521397 935.846 20161024 164900 5.524801 935.900 20161024 165000 5.528222 935.948 20161024 165100 5.531560 935.967 20161024 165200 5.534838 935.951 20161024 165300 5.538168 935.928 20161024 165400 5.541537 935.915 20161024 165500 5.544854 935.899 20161024 165600 5.548106 935.869 20161024 165700 5.551423 935.844 20161024 165800 5.554932 935.846 20161024 165900 5.558546 935.882 20161024 170000 5.562050 935.926 20161024 170100 5.565391 935.934 20161024 170200 5.568705 935.901 20161024 170300 5.572085 935.873 20161024 170400 5.575591 935.878 20161024 170500 5.579187 935.902 20161024 170600 5.582686 935.946 20161024 170700 5.586158 935.996 20161024 170800 5.589760 936.014 20161024 170900 5.593269 936.003 20161024 171000 5.596624 936.007 20161024 171100 5.600118 936.039 20161024 171200 5.603748 936.077 20161024 171300 5.607344 936.108 20161024 171400 5.610931 936.132 20161024 171500 5.614546 936.152 20161024 171600 5.618249 936.176 20161024 171700 5.622043 936.210 20161024 171800 5.625730 936.254 20161024 171900 5.629289 936.305 20161024 172000 5.632943 936.358 20161024 172100 5.636676 936.406 20161024 172200 5.640401 936.442 20161024 172300 5.644204 936.462 20161024 172400 5.647961 936.460 20161024 172500 5.651520 936.453 20161024 172600 5.655063 936.470 20161024 172700 5.658717 936.508 20161024 172800 5.662374 936.534 20161024 172900 5.665966 936.536 20161024 173000 5.669530 936.525 20161024 173100 5.673053 936.508 20161024 173200 5.676536 936.497 20161024 173300 5.680082 936.503 20161024 173400 5.683737 936.528 20161024 173500 5.687412 936.556 20161024 173600 5.691056 936.582 20161024 173700 5.694702 936.605 20161024 173800 5.698362 936.626 20161024 173900 5.702028 936.653 20161024 174000 5.705744 936.696 20161024 174100 5.709598 936.755 20161024 174200 5.713546 936.809 20161024 174300 5.717381 936.831 20161024 174400 5.721049 936.829 20161024 174500 5.724693 936.825 20161024 174600 5.728412 936.827 20161024 174700 5.732178 936.844 20161024 174800 5.735866 936.876 20161024 174900 5.739449 936.890 20161024 175000 5.743055 936.882 20161024 175100 5.746700 936.894 20161024 175200 5.750303 936.927 20161024 175300 5.753913 936.951 20161024 175400 5.757566 936.967 20161024 175500 5.761183 936.985 20161024 175600 5.764744 937.010 20161024 175700 5.768369 937.042 20161024 175800 5.772161 937.072 20161024 175900 5.775982 937.097 20161024 180000 5.779660 937.126 20161024 180100 5.783241 937.139 20161024 180200 5.786756 937.110 20161024 180300 5.790222 937.064 20161024 180400 5.793747 937.033 20161024 180500 5.797309 937.016 20161024 180600 5.800826 937.024 20161024 180700 5.804355 937.070 20161024 180800 5.807954 937.135 20161024 180900 5.811583 937.173 20161024 181000 5.815238 937.163 20161024 181100 5.818935 937.136 20161024 181200 5.822550 937.141 20161024 181300 5.826006 937.186 20161024 181400 5.829474 937.241 20161024 181500 5.833017 937.286 20161024 181600 5.836551 937.322 20161024 181700 5.840132 937.345 20161024 181800 5.843764 937.362 20161024 181900 5.847358 937.379 20161024 182000 5.850892 937.394 20161024 182100 5.854390 937.412 20161024 182200 5.857939 937.452 20161024 182300 5.861490 937.501 20161024 182400 5.864824 937.516 20161024 182500 5.868005 937.472 20161024 182600 5.871240 937.393 20161024 182700 5.874477 937.338 20161024 182800 5.877719 937.329 20161024 182900 5.881105 937.337 20161024 183000 5.884454 937.339 20161024 183100 5.887507 937.323 20161024 183200 5.890437 937.277 20161024 183300 5.893458 937.201 20161024 183400 5.896427 937.112 20161024 183500 5.899293 937.043 20161024 183600 5.902282 937.026 20161024 183700 5.905505 937.044 20161024 183800 5.908894 937.058 20161024 183900 5.912298 937.072 20161024 184000 5.915550 937.104 20161024 184100 5.918692 937.132 20161024 184200 5.921908 937.129 20161024 184300 5.925218 937.099 20161024 184400 5.928469 937.072 20161024 184500 5.931529 937.056 20161024 184600 5.934399 937.031 20161024 184700 5.937298 937.000 20161024 184800 5.940457 936.998 20161024 184900 5.943706 937.030 20161024 185000 5.946776 937.061 20161024 185100 5.949792 937.082 20161024 185200 5.952949 937.116 20161024 185300 5.956252 937.165 20161024 185400 5.959602 937.210 20161024 185500 5.962802 937.232 20161024 185600 5.965735 937.226 20161024 185700 5.968479 937.204 20161024 185800 5.971173 937.188 20161024 185900 5.973917 937.176 20161024 190000 5.976719 937.148 20161024 190100 5.979538 937.108 20161024 190200 5.982366 937.072 20161024 190300 5.985171 937.043 20161024 190400 5.987955 937.031 20161024 190500 5.990823 937.032 20161024 190600 5.993780 937.028 20161024 190700 5.996644 937.024 20161024 190800 5.999316 937.036 20161024 190900 6.001963 937.046 20161024 191000 6.004729 937.036 20161024 191100 6.007465 937.025 20161024 191200 6.010094 937.032 20161024 191300 6.012853 937.045 20161024 191400 6.015747 937.050 20161024 191500 6.018479 937.053 20161024 191600 6.021035 937.063 20161024 191700 6.023609 937.074 20161024 191800 6.026219 937.074 20161024 191900 6.028811 937.063 20161024 192000 6.031389 937.063 20161024 192100 6.033996 937.099 20161024 192200 6.036662 937.152 20161024 192300 6.039323 937.179 20161024 192400 6.041864 937.173 20161024 192500 6.044288 937.159 20161024 192600 6.046739 937.161 20161024 192700 6.049246 937.175 20161024 192800 6.051706 937.187 20161024 192900 6.054073 937.188 20161024 193000 6.056330 937.181 20161024 193100 6.058549 937.163 20161024 193200 6.060840 937.141 20161024 193300 6.063160 937.138 20161024 193400 6.065471 937.173 20161024 193500 6.067830 937.226 20161024 193600 6.070232 937.268 20161024 193700 6.072545 937.286 20161024 193800 6.074704 937.286 20161024 193900 6.076820 937.287 20161024 194000 6.078942 937.296 20161024 194100 6.081071 937.303 20161024 194200 6.083263 937.311 20161024 194300 6.085396 937.318 20161024 194400 6.087338 937.315 20161024 194500 6.089291 937.309 20161024 194600 6.091387 937.318 20161024 194700 6.093465 937.349 20161024 194800 6.095475 937.393 20161024 194900 6.097520 937.436 20161024 195000 6.099623 937.466 20161024 195100 6.101708 937.495 20161024 195200 6.103703 937.541 20161024 195300 6.105679 937.596 20161024 195400 6.107652 937.633 20161024 195500 6.109456 937.644 20161024 195600 6.111108 937.643 20161024 195700 6.112794 937.646 20161024 195800 6.114546 937.664 20161024 195900 6.116300 937.688 20161024 200000 6.118031 937.700 20161024 200100 6.119734 937.699 20161024 200200 6.121340 937.702 20161024 200300 6.122791 937.712 20161024 200400 6.124233 937.725 20161024 200500 6.125798 937.744 20161024 200600 6.127406 937.761 20161024 200700 6.128912 937.763 20161024 200800 6.130282 937.755 20161024 200900 6.131624 937.741 20161024 201000 6.133024 937.725 20161024 201100 6.134425 937.716 20161024 201200 6.135745 937.721 20161024 201300 6.137027 937.735 20161024 201400 6.138365 937.740 20161024 201500 6.139724 937.730 20161024 201600 6.140983 937.711 20161024 201700 6.142127 937.695 20161024 201800 6.143239 937.693 20161024 201900 6.144334 937.703 20161024 202000 6.145426 937.716 20161024 202100 6.146592 937.717 20161024 202200 6.147773 937.711 20161024 202300 6.148839 937.715 20161024 202400 6.149843 937.734 20161024 202500 6.150896 937.755 20161024 202600 6.151936 937.768 20161024 202700 6.152850 937.780 20161024 202800 6.153753 937.801 20161024 202900 6.154844 937.824 20161024 203000 6.155993 937.836 20161024 203100 6.156968 937.841 20161024 203200 6.157867 937.860 20161024 203300 6.158791 937.903 20161024 203400 6.159615 937.959 20161024 203500 6.160382 938.006 20161024 203600 6.161230 938.039 20161024 203700 6.162085 938.069 20161024 203800 6.162835 938.098 20161024 203900 6.163462 938.113 20161024 204000 6.164019 938.119 20161024 204100 6.164644 938.137 20161024 204200 6.165356 938.175 20161024 204300 6.166034 938.214 20161024 204400 6.166632 938.240 20161024 204500 6.167135 938.255 20161024 204600 6.167533 938.265 20161024 204700 6.167976 938.273 20161024 204800 6.168499 938.285 20161024 204900 6.168907 938.306 20161024 205000 6.169225 938.326 20161024 205100 6.169621 938.333 20161024 205200 6.170009 938.333 20161024 205300 6.170273 938.336 20161024 205400 6.170523 938.341 20161024 205500 6.170779 938.351 20161024 205600 6.170921 938.364 20161024 205700 6.171074 938.376 20161024 205800 6.171399 938.394 20161024 205900 6.171675 938.420 20161024 210000 6.171698 938.440 20161024 210100 6.171699 938.440 20161024 210200 6.171828 938.425 20161024 210300 6.171858 938.413 20161024 210400 6.171765 938.416 20161024 210500 6.171766 938.428 20161024 210600 6.171747 938.442 20161024 210700 6.171565 938.453 20161024 210800 6.171439 938.461 20161024 210900 6.171403 938.460 20161024 211000 6.171204 938.446 20161024 211100 6.170877 938.432 20161024 211200 6.170661 938.443 20161024 211300 6.170504 938.480 20161024 211400 6.170222 938.522 20161024 211500 6.169886 938.546 20161024 211600 6.169591 938.552 20161024 211700 6.169257 938.550 20161024 211800 6.168904 938.543 20161024 211900 6.168584 938.531 20161024 212000 6.168137 938.524 20161024 212100 6.167557 938.521 20161024 212200 6.167065 938.513 20161024 212300 6.166616 938.495 20161024 212400 6.166022 938.476 20161024 212500 6.165341 938.474 20161024 212600 6.164722 938.487 20161024 212700 6.164153 938.502 20161024 212800 6.163513 938.509 20161024 212900 6.162787 938.514 20161024 213000 6.162083 938.517 20161024 213100 6.161447 938.518 20161024 213200 6.160805 938.531 20161024 213300 6.160113 938.563 20161024 213400 6.159417 938.600 20161024 213500 6.158705 938.620 20161024 213600 6.157950 938.623 20161024 213700 6.157206 938.627 20161024 213800 6.156451 938.641 20161024 213900 6.155602 938.650 20161024 214000 6.154685 938.652 20161024 214100 6.153762 938.658 20161024 214200 6.152810 938.671 20161024 214300 6.151825 938.692 20161024 214400 6.150959 938.724 20161024 214500 6.150178 938.760 20161024 214600 6.149140 938.781 20161024 214700 6.147903 938.785 20161024 214800 6.146858 938.788 20161024 214900 6.145874 938.796 20161024 215000 6.144616 938.800 20161024 215100 6.143265 938.790 20161024 215200 6.142123 938.764 20161024 215300 6.141057 938.729 20161024 215400 6.139751 938.695 20161024 215500 6.138218 938.654 20161024 215600 6.136716 938.597 20161024 215700 6.135319 938.535 20161024 215800 6.133918 938.495 20161024 215900 6.132478 938.492 20161024 220000 6.131074 938.506 20161024 220100 6.129717 938.515 20161024 220200 6.128310 938.517 20161024 220300 6.126852 938.528 20161024 220400 6.125435 938.557 20161024 220500 6.124107 938.593 20161024 220600 6.122849 938.630 20161024 220700 6.121556 938.682 20161024 220800 6.120197 938.753 20161024 220900 6.118872 938.819 20161024 221000 6.117551 938.855 20161024 221100 6.116079 938.849 20161024 221200 6.114435 938.815 20161024 221300 6.112748 938.784 20161024 221400 6.111087 938.770 20161024 221500 6.109419 938.761 20161024 221600 6.107768 938.751 20161024 221700 6.106133 938.748 20161024 221800 6.104389 938.751 20161024 221900 6.102580 938.747 20161024 222000 6.100883 938.731 20161024 222100 6.099196 938.710 20161024 222200 6.097359 938.691 20161024 222300 6.095437 938.685 20161024 222400 6.093518 938.690 20161024 222500 6.091671 938.694 20161024 222600 6.089946 938.685 20161024 222700 6.088206 938.665 20161024 222800 6.086307 938.648 20161024 222900 6.084373 938.649 20161024 223000 6.082552 938.667 20161024 223100 6.080785 938.697 20161024 223200 6.078972 938.743 20161024 223300 6.077134 938.805 20161024 223400 6.075389 938.863 20161024 223500 6.073679 938.908 20161024 223600 6.071786 938.938 20161024 223700 6.069772 938.955 20161024 223800 6.067797 938.958 20161024 223900 6.065792 938.956 20161024 224000 6.063736 938.966 20161024 224100 6.061770 938.988 20161024 224200 6.059891 939.012 20161024 224300 6.057915 939.026 20161024 224400 6.055815 939.026 20161024 224500 6.053751 939.017 20161024 224600 6.051801 939.012 20161024 224700 6.049895 939.019 20161024 224800 6.047827 939.027 20161024 224900 6.045496 939.025 20161024 225000 6.043178 939.016 20161024 225100 6.041094 939.010 20161024 225200 6.039052 939.004 20161024 225300 6.036830 938.991 20161024 225400 6.034530 938.982 20161024 225500 6.032346 938.986 20161024 225600 6.030228 938.999 20161024 225700 6.027990 939.012 20161024 225800 6.025634 939.031 20161024 225900 6.023353 939.059 20161024 230000 6.021257 939.090 20161024 230100 6.019235 939.114 20161024 230200 6.017074 939.123 20161024 230300 6.014729 939.118 20161024 230400 6.012346 939.101 20161024 230500 6.009993 939.079 20161024 230600 6.007591 939.063 20161024 230700 6.005174 939.057 20161024 230800 6.002866 939.066 20161024 230900 6.000638 939.091 20161024 231000 5.998453 939.121 20161024 231100 5.996367 939.149 20161024 231200 5.994263 939.175 20161024 231300 5.991950 939.195 20161024 231400 5.989518 939.212 20161024 231500 5.987138 939.226 20161024 231600 5.984769 939.231 20161024 231700 5.982389 939.225 20161024 231800 5.980041 939.221 20161024 231900 5.977660 939.227 20161024 232000 5.975223 939.241 20161024 232100 5.972815 939.258 20161024 232200 5.970444 939.276 20161024 232300 5.968069 939.292 20161024 232400 5.965693 939.298 20161024 232500 5.963250 939.288 20161024 232600 5.960680 939.268 20161024 232700 5.958122 939.247 20161024 232800 5.955680 939.226 20161024 232900 5.953286 939.199 20161024 233000 5.950871 939.173 20161024 233100 5.948397 939.165 20161024 233200 5.945932 939.178 20161024 233300 5.943602 939.197 20161024 233400 5.941260 939.215 20161024 233500 5.938754 939.230 20161024 233600 5.936325 939.240 20161024 233700 5.934091 939.239 20161024 233800 5.931797 939.238 20161024 233900 5.929365 939.243 20161024 234000 5.926994 939.252 20161024 234100 5.924744 939.264 20161024 234200 5.922466 939.280 20161024 234300 5.920045 939.293 20161024 234400 5.917527 939.292 20161024 234500 5.915016 939.272 20161024 234600 5.912565 939.241 20161024 234700 5.910126 939.214 20161024 234800 5.907663 939.196 20161024 234900 5.905210 939.181 20161024 235000 5.902749 939.167 20161024 235100 5.900294 939.157 20161024 235200 5.897901 939.150 20161024 235300 5.895502 939.138 20161024 235400 5.893068 939.121 20161024 235500 5.890701 939.101 20161024 235600 5.888384 939.077 20161024 235700 5.886031 939.058 20161024 235800 5.883683 939.055 20161024 235900 5.881366 939.075 20161025 0 5.879014 939.119 20161025 100 5.876691 939.171 20161025 200 5.874528 939.210 20161025 300 5.872397 939.229 20161025 400 5.870135 939.238 20161025 500 5.867906 939.245 20161025 600 5.865857 939.257 20161025 700 5.863768 939.278 20161025 800 5.861459 939.300 20161025 900 5.859095 939.315 20161025 1000 5.856811 939.329 20161025 1100 5.854541 939.342 20161025 1200 5.852274 939.355 20161025 1300 5.850128 939.371 20161025 1400 5.848117 939.392 20161025 1500 5.846055 939.419 20161025 1600 5.843940 939.453 20161025 1700 5.841958 939.489 20161025 1800 5.840025 939.524 20161025 1900 5.838020 939.560 20161025 2000 5.836012 939.604 20161025 2100 5.833971 939.651 20161025 2200 5.831883 939.681 20161025 2300 5.829808 939.694 20161025 2400 5.827708 939.704 20161025 2500 5.825592 939.715 20161025 2600 5.823509 939.725 20161025 2700 5.821431 939.729 20161025 2800 5.819352 939.721 20161025 2900 5.817306 939.704 20161025 3000 5.815295 939.700 20161025 3100 5.813305 939.720 20161025 3200 5.811375 939.752 20161025 3300 5.809497 939.780 20161025 3400 5.807577 939.791 20161025 3500 5.805563 939.785 20161025 3600 5.803448 939.767 20161025 3700 5.801306 939.745 20161025 3800 5.799276 939.727 20161025 3900 5.797341 939.719 20161025 4000 5.795428 939.726 20161025 4100 5.793579 939.746 20161025 4200 5.791813 939.767 20161025 4300 5.790039 939.784 20161025 4400 5.788182 939.795 20161025 4500 5.786302 939.794 20161025 4600 5.784485 939.781 20161025 4700 5.782640 939.764 20161025 4800 5.780668 939.745 20161025 4900 5.778699 939.729 20161025 5000 5.776888 939.719 20161025 5100 5.775193 939.708 20161025 5200 5.773536 939.686 20161025 5300 5.771812 939.661 20161025 5400 5.769920 939.644 20161025 5500 5.768001 939.630 20161025 5600 5.766231 939.613 20161025 5700 5.764559 939.604 20161025 5800 5.762901 939.609 20161025 5900 5.761236 939.612 20161025 10000 5.759548 939.594 20161025 10100 5.757843 939.552 20161025 10200 5.756109 939.497 20161025 10300 5.754341 939.438 20161025 10400 5.752640 939.386 20161025 10500 5.751100 939.358 20161025 10600 5.749629 939.361 20161025 10700 5.748147 939.377 20161025 10800 5.746733 939.389 20161025 10900 5.745422 939.403 20161025 11000 5.744136 939.429 20161025 11100 5.742839 939.463 20161025 11200 5.741581 939.494 20161025 11300 5.740385 939.520 20161025 11400 5.739133 939.551 20161025 11500 5.737764 939.577 20161025 11600 5.736440 939.575 20161025 11700 5.735259 939.552 20161025 11800 5.734127 939.534 20161025 11900 5.732967 939.522 20161025 12000 5.731766 939.512 20161025 12100 5.730542 939.516 20161025 12200 5.729379 939.534 20161025 12300 5.728350 939.554 20161025 12400 5.727395 939.573 20161025 12500 5.726432 939.589 20161025 12600 5.725471 939.602 20161025 12700 5.724502 939.611 20161025 12800 5.723489 939.616 20161025 12900 5.722543 939.617 20161025 13000 5.721761 939.614 20161025 13100 5.720981 939.609 20161025 13200 5.720030 939.603 20161025 13300 5.719032 939.590 20161025 13400 5.718114 939.570 20161025 13500 5.717216 939.548 20161025 13600 5.716395 939.541 20161025 13700 5.715675 939.555 20161025 13800 5.714926 939.582 20161025 13900 5.714217 939.608 20161025 14000 5.713632 939.623 20161025 14100 5.713058 939.626 20161025 14200 5.712503 939.626 20161025 14300 5.712004 939.633 20161025 14400 5.711460 939.647 20161025 14500 5.710891 939.659 20161025 14600 5.710402 939.672 20161025 14700 5.709975 939.688 20161025 14800 5.709568 939.707 20161025 14900 5.709167 939.724 20161025 15000 5.708735 939.732 20161025 15100 5.708265 939.727 20161025 15200 5.707808 939.711 20161025 15300 5.707363 939.692 20161025 15400 5.706880 939.672 20161025 15500 5.706405 939.646 20161025 15600 5.706056 939.621 20161025 15700 5.705850 939.615 20161025 15800 5.705684 939.619 20161025 15900 5.705468 939.614 20161025 20000 5.705239 939.592 20161025 20100 5.705012 939.562 20161025 20200 5.704728 939.535 20161025 20300 5.704529 939.517 20161025 20400 5.704511 939.511 20161025 20500 5.704397 939.511 20161025 20600 5.704143 939.512 20161025 20700 5.704125 939.511 20161025 20800 5.704346 939.511 20161025 20900 5.704498 939.517 20161025 21000 5.704604 939.525 20161025 21100 5.704769 939.526 20161025 21200 5.704919 939.524 20161025 21300 5.705072 939.528 20161025 21400 5.705357 939.543 20161025 21500 5.705738 939.564 20161025 21600 5.706043 939.580 20161025 21700 5.706282 939.590 20161025 21800 5.706610 939.598 20161025 21900 5.707018 939.601 20161025 22000 5.707358 939.590 20161025 22100 5.707585 939.570 20161025 22200 5.707874 939.551 20161025 22300 5.708387 939.534 20161025 22400 5.708985 939.525 20161025 22500 5.709516 939.533 20161025 22600 5.710133 939.555 20161025 22700 5.710914 939.574 20161025 22800 5.711635 939.585 20161025 22900 5.712196 939.594 20161025 23000 5.712835 939.616 20161025 23100 5.713760 939.650 20161025 23200 5.714732 939.685 20161025 23300 5.715502 939.714 20161025 23400 5.716363 939.739 20161025 23500 5.717547 939.766 20161025 23600 5.718753 939.792 20161025 23700 5.719701 939.818 20161025 23800 5.720541 939.844 20161025 23900 5.721533 939.869 20161025 24000 5.722599 939.889 20161025 24100 5.723555 939.897 20161025 24200 5.724481 939.897 20161025 24300 5.725492 939.894 20161025 24400 5.726506 939.891 20161025 24500 5.727480 939.883 20161025 24600 5.728521 939.867 20161025 24700 5.729678 939.846 20161025 24800 5.730873 939.834 20161025 24900 5.732047 939.841 20161025 25000 5.733231 939.860 20161025 25100 5.734452 939.880 20161025 25200 5.735743 939.899 20161025 25300 5.737189 939.918 20161025 25400 5.738690 939.928 20161025 25500 5.740009 939.918 20161025 25600 5.741248 939.886 20161025 25700 5.742627 939.841 20161025 25800 5.744037 939.815 20161025 25900 5.745360 939.823 20161025 30000 5.746686 939.832 20161025 30100 5.748031 939.817 20161025 30200 5.749438 939.792 20161025 30300 5.751045 939.774 20161025 30400 5.752782 939.763 20161025 30500 5.754465 939.750 20161025 30600 5.756028 939.727 20161025 30700 5.757496 939.690 20161025 30800 5.758993 939.650 20161025 30900 5.760652 939.622 20161025 31000 5.762442 939.605 20161025 31100 5.764271 939.595 20161025 31200 5.766101 939.593 20161025 31300 5.767929 939.597 20161025 31400 5.769773 939.605 20161025 31500 5.771643 939.611 20161025 31600 5.773532 939.603 20161025 31700 5.775461 939.577 20161025 31800 5.777441 939.542 20161025 31900 5.779416 939.507 20161025 32000 5.781376 939.470 20161025 32100 5.783402 939.429 20161025 32200 5.785451 939.401 20161025 32300 5.787476 939.397 20161025 32400 5.789579 939.407 20161025 32500 5.791737 939.409 20161025 32600 5.793864 939.394 20161025 32700 5.795996 939.368 20161025 32800 5.798139 939.347 20161025 32900 5.800259 939.329 20161025 33000 5.802383 939.288 20161025 33100 5.804488 939.211 20161025 33200 5.806570 939.119 20161025 33300 5.808783 939.040 20161025 33400 5.811154 938.979 20161025 33500 5.813507 938.932 20161025 33600 5.815818 938.911 20161025 33700 5.818213 938.919 20161025 33800 5.820708 938.940 20161025 33900 5.823259 938.959 20161025 34000 5.825855 938.984 20161025 34100 5.828479 939.025 20161025 34200 5.831113 939.062 20161025 34300 5.833745 939.065 20161025 34400 5.836288 939.025 20161025 34500 5.838725 938.967 20161025 34600 5.841242 938.922 20161025 34700 5.843942 938.898 20161025 34800 5.846689 938.886 20161025 34900 5.849347 938.872 20161025 35000 5.851947 938.847 20161025 35100 5.854601 938.808 20161025 35200 5.857350 938.778 20161025 35300 5.860120 938.786 20161025 35400 5.862898 938.807 20161025 35500 5.865760 938.803 20161025 35600 5.868664 938.781 20161025 35700 5.871543 938.767 20161025 35800 5.874434 938.762 20161025 35900 5.877390 938.754 20161025 40000 5.880422 938.748 20161025 40100 5.883486 938.754 20161025 40200 5.886514 938.762 20161025 40300 5.889515 938.758 20161025 40400 5.892538 938.746 20161025 40500 5.895587 938.741 20161025 40600 5.898630 938.746 20161025 40700 5.901675 938.748 20161025 40800 5.904764 938.735 20161025 40900 5.907877 938.707 20161025 41000 5.910955 938.668 20161025 41100 5.913988 938.621 20161025 41200 5.917050 938.573 20161025 41300 5.920197 938.535 20161025 41400 5.923360 938.516 20161025 41500 5.926512 938.511 20161025 41600 5.929747 938.504 20161025 41700 5.933061 938.487 20161025 41800 5.936342 938.462 20161025 41900 5.939569 938.433 20161025 42000 5.942821 938.413 20161025 42100 5.946149 938.411 20161025 42200 5.949526 938.419 20161025 42300 5.952909 938.414 20161025 42400 5.956257 938.395 20161025 42500 5.959516 938.372 20161025 42600 5.962779 938.345 20161025 42700 5.966233 938.310 20161025 42800 5.969773 938.277 20161025 42900 5.973190 938.265 20161025 43000 5.976560 938.271 20161025 43100 5.980032 938.274 20161025 43200 5.983595 938.264 20161025 43300 5.987173 938.254 20161025 43400 5.990772 938.262 20161025 43500 5.994431 938.289 20161025 43600 5.998127 938.330 20161025 43700 6.001857 938.371 20161025 43800 6.005607 938.394 20161025 43900 6.009309 938.400 20161025 44000 6.013005 938.407 20161025 44100 6.016831 938.431 20161025 44200 6.020705 938.467 20161025 44300 6.024418 938.503 20161025 44400 6.028076 938.531 20161025 44500 6.031896 938.555 20161025 44600 6.035801 938.579 20161025 44700 6.039662 938.608 20161025 44800 6.043473 938.637 20161025 44900 6.047237 938.658 20161025 45000 6.051005 938.678 20161025 45100 6.054828 938.710 20161025 45200 6.058673 938.745 20161025 45300 6.062546 938.761 20161025 45400 6.066475 938.762 20161025 45500 6.070359 938.776 20161025 45600 6.074118 938.803 20161025 45700 6.077881 938.829 20161025 45800 6.081814 938.850 20161025 45900 6.085867 938.865 20161025 50000 6.089858 938.881 20161025 50100 6.093741 938.917 20161025 50200 6.097621 938.976 20161025 50300 6.101556 939.029 20161025 50400 6.105535 939.057 20161025 50500 6.109518 939.078 20161025 50600 6.113400 939.105 20161025 50700 6.117202 939.130 20161025 50800 6.121165 939.152 20161025 50900 6.125290 939.179 20161025 51000 6.129295 939.210 20161025 51100 6.133137 939.236 20161025 51200 6.137018 939.253 20161025 51300 6.141007 939.264 20161025 51400 6.145022 939.281 20161025 51500 6.149004 939.307 20161025 51600 6.152952 939.338 20161025 51700 6.156886 939.365 20161025 51800 6.160831 939.390 20161025 51900 6.164794 939.419 20161025 52000 6.168766 939.451 20161025 52100 6.172767 939.481 20161025 52200 6.176765 939.507 20161025 52300 6.180717 939.536 20161025 52400 6.184646 939.567 20161025 52500 6.188524 939.595 20161025 52600 6.192372 939.613 20161025 52700 6.196313 939.629 20161025 52800 6.200331 939.653 20161025 52900 6.204325 939.682 20161025 53000 6.208297 939.708 20161025 53100 6.212223 939.730 20161025 53200 6.216038 939.751 20161025 53300 6.219799 939.778 20161025 53400 6.223671 939.806 20161025 53500 6.227749 939.830 20161025 53600 6.231816 939.850 20161025 53700 6.235600 939.866 20161025 53800 6.239284 939.879 20161025 53900 6.243182 939.888 20161025 54000 6.247176 939.889 20161025 54100 6.251045 939.888 20161025 54200 6.254859 939.894 20161025 54300 6.258698 939.904 20161025 54400 6.262515 939.916 20161025 54500 6.266320 939.938 20161025 54600 6.270122 939.963 20161025 54700 6.273900 939.981 20161025 54800 6.277729 939.988 20161025 54900 6.281578 939.986 20161025 55000 6.285239 939.982 20161025 55100 6.288812 939.986 20161025 55200 6.292616 939.997 20161025 55300 6.296532 940.007 20161025 55400 6.300262 940.019 20161025 55500 6.303918 940.033 20161025 55600 6.307691 940.043 20161025 55700 6.311458 940.050 20161025 55800 6.315147 940.066 20161025 55900 6.318954 940.100 20161025 60000 6.322870 940.136 20161025 60100 6.326600 940.156 20161025 60200 6.330070 940.158 20161025 60300 6.333530 940.158 20161025 60400 6.337120 940.158 20161025 60500 6.340725 940.156 20161025 60600 6.344258 940.163 20161025 60700 6.347753 940.185 20161025 60800 6.351302 940.203 20161025 60900 6.354942 940.199 20161025 61000 6.358505 940.183 20161025 61100 6.361915 940.175 20161025 61200 6.365363 940.179 20161025 61300 6.368878 940.183 20161025 61400 6.372340 940.185 20161025 61500 6.375800 940.191 20161025 61600 6.379266 940.205 20161025 61700 6.382615 940.215 20161025 61800 6.385881 940.214 20161025 61900 6.389188 940.209 20161025 62000 6.392616 940.214 20161025 62100 6.396134 940.232 20161025 62200 6.399564 940.258 20161025 62300 6.402895 940.282 20161025 62400 6.406275 940.298 20161025 62500 6.409644 940.314 20161025 62600 6.412969 940.346 20161025 62700 6.416345 940.394 20161025 62800 6.419741 940.444 20161025 62900 6.423138 940.491 20161025 63000 6.426550 940.539 20161025 63100 6.429867 940.585 20161025 63200 6.433064 940.619 20161025 63300 6.436280 940.639 20161025 63400 6.439559 940.657 20161025 63500 6.442799 940.686 20161025 63600 6.445967 940.731 20161025 63700 6.449170 940.778 20161025 63800 6.452402 940.813 20161025 63900 6.455578 940.840 20161025 64000 6.458728 940.870 20161025 64100 6.461792 940.907 20161025 64200 6.464676 940.948 20161025 64300 6.467574 940.984 20161025 64400 6.470619 941.016 20161025 64500 6.473599 941.042 20161025 64600 6.476418 941.063 20161025 64700 6.479212 941.078 20161025 64800 6.482030 941.088 20161025 64900 6.484834 941.085 20161025 65000 6.487615 941.070 20161025 65100 6.490336 941.053 20161025 65200 6.492959 941.041 20161025 65300 6.495530 941.034 20161025 65400 6.498129 941.025 20161025 65500 6.500735 941.017 20161025 65600 6.503304 941.018 20161025 65700 6.505858 941.027 20161025 65800 6.508423 941.033 20161025 65900 6.510964 941.029 20161025 70000 6.513379 941.025 20161025 70100 6.515694 941.029 20161025 70200 6.518108 941.038 20161025 70300 6.520620 941.041 20161025 70400 6.523055 941.037 20161025 70500 6.525405 941.032 20161025 70600 6.527701 941.031 20161025 70700 6.529935 941.031 20161025 70800 6.532195 941.033 20161025 70900 6.534494 941.035 20161025 71000 6.536703 941.041 20161025 71100 6.538859 941.056 20161025 71200 6.541121 941.080 20161025 71300 6.543389 941.108 20161025 71400 6.545501 941.129 20161025 71500 6.547588 941.141 20161025 71600 6.549736 941.144 20161025 71700 6.551785 941.143 20161025 71800 6.553715 941.141 20161025 71900 6.555615 941.140 20161025 72000 6.557475 941.138 20161025 72100 6.559353 941.135 20161025 72200 6.561321 941.134 20161025 72300 6.563279 941.138 20161025 72400 6.565066 941.142 20161025 72500 6.566708 941.143 20161025 72600 6.568401 941.148 20161025 72700 6.570189 941.155 20161025 72800 6.571960 941.155 20161025 72900 6.573637 941.143 20161025 73000 6.575136 941.120 20161025 73100 6.576488 941.094 20161025 73200 6.577822 941.074 20161025 73300 6.579183 941.066 20161025 73400 6.580568 941.075 20161025 73500 6.581980 941.093 20161025 73600 6.583429 941.111 20161025 73700 6.584906 941.124 20161025 73800 6.586313 941.136 20161025 73900 6.587599 941.146 20161025 74000 6.588830 941.150 20161025 74100 6.590044 941.141 20161025 74200 6.591225 941.121 20161025 74300 6.592375 941.098 20161025 74400 6.593447 941.073 20161025 74500 6.594355 941.046 20161025 74600 6.595188 941.019 20161025 74700 6.596126 940.992 20161025 74800 6.597112 940.969 20161025 74900 6.597990 940.954 20161025 75000 6.598812 940.949 20161025 75100 6.599707 940.951 20161025 75200 6.600625 940.955 20161025 75300 6.601458 940.957 20161025 75400 6.602256 940.966 20161025 75500 6.603074 940.983 20161025 75600 6.603861 941.006 20161025 75700 6.604615 941.027 20161025 75800 6.605367 941.041 20161025 75900 6.606062 941.047 20161025 80000 6.606643 941.048 20161025 80100 6.607148 941.045 20161025 80200 6.607661 941.044 20161025 80300 6.608179 941.048 20161025 80400 6.608604 941.059 20161025 80500 6.608908 941.072 20161025 80600 6.609227 941.085 20161025 80700 6.609611 941.095 20161025 80800 6.609924 941.096 20161025 80900 6.610139 941.091 20161025 81000 6.610322 941.097 20161025 81100 6.610483 941.111 20161025 81200 6.610676 941.118 20161025 81300 6.610847 941.118 20161025 81400 6.610854 941.122 20161025 81500 6.610777 941.133 20161025 81600 6.610791 941.150 20161025 81700 6.610916 941.172 20161025 81800 6.611038 941.196 20161025 81900 6.611047 941.219 20161025 82000 6.610956 941.245 20161025 82100 6.610798 941.276 20161025 82200 6.610529 941.304 20161025 82300 6.610221 941.322 20161025 82400 6.609989 941.330 20161025 82500 6.609732 941.335 20161025 82600 6.609328 941.333 20161025 82700 6.608829 941.322 20161025 82800 6.608290 941.305 20161025 82900 6.607730 941.291 20161025 83000 6.607153 941.282 20161025 83100 6.606573 941.277 20161025 83200 6.606042 941.280 20161025 83300 6.605481 941.291 20161025 83400 6.604779 941.298 20161025 83500 6.604002 941.297 20161025 83600 6.603211 941.290 20161025 83700 6.602439 941.283 20161025 83800 6.601700 941.281 20161025 83900 6.600870 941.281 20161025 84000 6.599913 941.282 20161025 84100 6.598883 941.280 20161025 84200 6.597736 941.273 20161025 84300 6.596551 941.263 20161025 84400 6.595482 941.254 20161025 84500 6.594464 941.255 20161025 84600 6.593340 941.266 20161025 84700 6.592116 941.279 20161025 84800 6.590898 941.287 20161025 84900 6.589696 941.292 20161025 85000 6.588423 941.299 20161025 85100 6.587098 941.309 20161025 85200 6.585820 941.315 20161025 85300 6.584499 941.316 20161025 85400 6.582980 941.312 20161025 85500 6.581399 941.306 20161025 85600 6.579942 941.297 20161025 85700 6.578473 941.288 20161025 85800 6.576804 941.285 20161025 85900 6.575031 941.288 20161025 90000 6.573335 941.293 20161025 90100 6.571694 941.298 20161025 90200 6.570007 941.301 20161025 90300 6.568278 941.301 20161025 90400 6.566481 941.295 20161025 90500 6.564535 941.286 20161025 90600 6.562525 941.274 20161025 90700 6.560596 941.264 20161025 90800 6.558721 941.257 20161025 90900 6.556800 941.248 20161025 91000 6.554798 941.241 20161025 91100 6.552680 941.245 20161025 91200 6.550411 941.258 20161025 91300 6.548127 941.274 20161025 91400 6.545990 941.291 20161025 91500 6.543947 941.310 20161025 91600 6.541843 941.329 20161025 91700 6.539610 941.341 20161025 91800 6.537269 941.346 20161025 91900 6.534879 941.354 20161025 92000 6.532517 941.371 20161025 92100 6.530174 941.392 20161025 92200 6.527759 941.412 20161025 92300 6.525248 941.433 20161025 92400 6.522678 941.453 20161025 92500 6.520099 941.473 20161025 92600 6.517612 941.495 20161025 92700 6.515255 941.513 20161025 92800 6.512857 941.523 20161025 92900 6.510217 941.530 20161025 93000 6.507368 941.536 20161025 93100 6.504505 941.541 20161025 93200 6.501732 941.540 20161025 93300 6.498888 941.528 20161025 93400 6.495790 941.506 20161025 93500 6.492601 941.483 20161025 93600 6.489599 941.467 20161025 93700 6.486736 941.457 20161025 93800 6.483770 941.452 20161025 93900 6.480659 941.451 20161025 94000 6.477551 941.455 20161025 94100 6.474512 941.465 20161025 94200 6.471448 941.475 20161025 94300 6.468293 941.488 20161025 94400 6.465087 941.502 20161025 94500 6.461882 941.516 20161025 94600 6.458701 941.531 20161025 94700 6.455524 941.545 20161025 94800 6.452344 941.555 20161025 94900 6.449153 941.559 20161025 95000 6.445831 941.563 20161025 95100 6.442382 941.571 20161025 95200 6.438967 941.582 20161025 95300 6.435554 941.594 20161025 95400 6.432061 941.605 20161025 95500 6.428564 941.618 20161025 95600 6.425072 941.631 20161025 95700 6.421562 941.646 20161025 95800 6.418087 941.667 20161025 95900 6.414578 941.688 20161025 100000 6.410911 941.704 20161025 100100 6.407187 941.720 20161025 100200 6.403565 941.744 20161025 100300 6.399999 941.775 20161025 100400 6.396327 941.800 20161025 100500 6.392515 941.807 20161025 100600 6.388647 941.800 20161025 100700 6.384718 941.785 20161025 100800 6.380735 941.767 20161025 100900 6.376803 941.748 20161025 101000 6.372879 941.735 20161025 101100 6.368850 941.739 20161025 101200 6.364815 941.752 20161025 101300 6.360897 941.765 20161025 101400 6.356963 941.774 20161025 101500 6.352863 941.780 20161025 101600 6.348678 941.783 20161025 101700 6.344549 941.787 20161025 101800 6.340467 941.792 20161025 101900 6.336346 941.792 20161025 102000 6.332149 941.786 20161025 102100 6.327892 941.778 20161025 102200 6.323639 941.777 20161025 102300 6.319417 941.784 20161025 102400 6.315106 941.794 20161025 102500 6.310648 941.798 20161025 102600 6.306194 941.793 20161025 102700 6.301801 941.781 20161025 102800 6.297383 941.769 20161025 102900 6.292976 941.764 20161025 103000 6.288612 941.766 20161025 103100 6.284195 941.775 20161025 103200 6.279710 941.792 20161025 103300 6.275266 941.816 20161025 103400 6.270959 941.842 20161025 103500 6.266686 941.859 20161025 103600 6.262206 941.867 20161025 103700 6.257528 941.870 20161025 103800 6.252872 941.873 20161025 103900 6.248232 941.871 20161025 104000 6.243496 941.865 20161025 104100 6.238769 941.860 20161025 104200 6.234153 941.859 20161025 104300 6.229507 941.856 20161025 104400 6.224722 941.849 20161025 104500 6.219903 941.842 20161025 104600 6.215155 941.839 20161025 104700 6.210494 941.840 20161025 104800 6.205872 941.841 20161025 104900 6.201167 941.844 20161025 105000 6.196320 941.843 20161025 105100 6.191432 941.839 20161025 105200 6.186564 941.832 20161025 105300 6.181658 941.825 20161025 105400 6.176750 941.822 20161025 105500 6.171894 941.825 20161025 105600 6.166962 941.833 20161025 105700 6.161938 941.844 20161025 105800 6.157004 941.850 20161025 105900 6.152116 941.847 20161025 110000 6.147111 941.829 20161025 110100 6.142040 941.795 20161025 110200 6.136942 941.750 20161025 110300 6.131785 941.716 20161025 110400 6.126633 941.703 20161025 110500 6.121547 941.706 20161025 110600 6.116553 941.712 20161025 110700 6.111673 941.721 20161025 110800 6.106808 941.735 20161025 110900 6.101822 941.757 20161025 111000 6.096769 941.789 20161025 111100 6.091791 941.819 20161025 111200 6.086834 941.835 20161025 111300 6.081777 941.835 20161025 111400 6.076699 941.824 20161025 111500 6.071650 941.809 20161025 111600 6.066553 941.795 20161025 111700 6.061365 941.785 20161025 111800 6.056146 941.779 20161025 111900 6.051017 941.771 20161025 112000 6.045936 941.762 20161025 112100 6.040745 941.755 20161025 112200 6.035466 941.741 20161025 112300 6.030188 941.713 20161025 112400 6.024906 941.684 20161025 112500 6.019590 941.664 20161025 112600 6.014220 941.649 20161025 112700 6.008832 941.634 20161025 112800 6.003543 941.628 20161025 112900 5.998403 941.634 20161025 113000 5.993313 941.650 20161025 113100 5.988160 941.673 20161025 113200 5.982973 941.696 20161025 113300 5.977869 941.708 20161025 113400 5.972830 941.713 20161025 113500 5.967707 941.724 20161025 113600 5.962488 941.747 20161025 113700 5.957294 941.776 20161025 113800 5.952101 941.800 20161025 113900 5.946894 941.815 20161025 114000 5.941785 941.820 20161025 114100 5.936698 941.812 20161025 114200 5.931478 941.796 20161025 114300 5.926153 941.772 20161025 114400 5.920782 941.741 20161025 114500 5.915375 941.709 20161025 114600 5.909931 941.682 20161025 114700 5.904523 941.665 20161025 114800 5.899259 941.655 20161025 114900 5.894073 941.653 20161025 115000 5.888842 941.664 20161025 115100 5.883592 941.687 20161025 115200 5.878395 941.715 20161025 115300 5.873236 941.734 20161025 115400 5.868064 941.736 20161025 115500 5.862922 941.726 20161025 115600 5.857820 941.713 20161025 115700 5.852590 941.706 20161025 115800 5.847243 941.704 20161025 115900 5.841963 941.699 20161025 120000 5.836700 941.692 20161025 120100 5.831402 941.688 20161025 120200 5.826183 941.678 20161025 120300 5.821005 941.659 20161025 120400 5.815838 941.639 20161025 120500 5.810748 941.633 20161025 120600 5.805648 941.646 20161025 120700 5.800485 941.671 20161025 120800 5.795369 941.687 20161025 120900 5.790292 941.687 20161025 121000 5.785128 941.676 20161025 121100 5.779947 941.662 20161025 121200 5.774890 941.652 20161025 121300 5.769907 941.654 20161025 121400 5.764872 941.663 20161025 121500 5.759797 941.672 20161025 121600 5.754829 941.674 20161025 121700 5.749988 941.676 20161025 121800 5.745075 941.684 20161025 121900 5.740044 941.696 20161025 122000 5.735111 941.707 20161025 122100 5.730288 941.722 20161025 122200 5.725372 941.747 20161025 122300 5.720369 941.770 20161025 122400 5.715391 941.780 20161025 122500 5.710444 941.776 20161025 122600 5.705560 941.770 20161025 122700 5.700754 941.773 20161025 122800 5.695889 941.787 20161025 122900 5.690939 941.807 20161025 123000 5.686087 941.819 20161025 123100 5.681368 941.818 20161025 123200 5.676624 941.811 20161025 123300 5.671803 941.806 20161025 123400 5.666980 941.796 20161025 123500 5.662188 941.773 20161025 123600 5.657370 941.735 20161025 123700 5.652490 941.687 20161025 123800 5.647575 941.639 20161025 123900 5.642685 941.605 20161025 124000 5.637870 941.593 20161025 124100 5.633170 941.599 20161025 124200 5.628621 941.612 20161025 124300 5.624103 941.623 20161025 124400 5.619425 941.627 20161025 124500 5.614709 941.628 20161025 124600 5.610151 941.633 20161025 124700 5.605636 941.641 20161025 124800 5.601013 941.649 20161025 124900 5.596357 941.649 20161025 125000 5.591784 941.627 20161025 125100 5.587281 941.585 20161025 125200 5.582729 941.539 20161025 125300 5.578123 941.508 20161025 125400 5.573627 941.493 20161025 125500 5.569244 941.490 20161025 125600 5.564806 941.493 20161025 125700 5.560355 941.494 20161025 125800 5.556048 941.487 20161025 125900 5.551807 941.475 20161025 130000 5.547497 941.465 20161025 130100 5.543178 941.463 20161025 130200 5.538897 941.466 20161025 130300 5.534631 941.464 20161025 130400 5.530443 941.452 20161025 130500 5.526291 941.436 20161025 130600 5.522062 941.421 20161025 130700 5.517888 941.411 20161025 130800 5.513865 941.405 20161025 130900 5.509807 941.399 20161025 131000 5.505668 941.393 20161025 131100 5.501643 941.389 20161025 131200 5.497795 941.396 20161025 131300 5.493969 941.407 20161025 131400 5.490058 941.410 20161025 131500 5.486114 941.400 20161025 131600 5.482184 941.384 20161025 131700 5.478324 941.379 20161025 131800 5.474652 941.393 20161025 131900 5.471132 941.418 20161025 132000 5.467555 941.448 20161025 132100 5.463863 941.479 20161025 132200 5.460183 941.503 20161025 132300 5.456545 941.512 20161025 132400 5.452869 941.506 20161025 132500 5.449159 941.496 20161025 132600 5.445519 941.491 20161025 132700 5.441980 941.490 20161025 132800 5.438454 941.482 20161025 132900 5.434900 941.464 20161025 133000 5.431375 941.447 20161025 133100 5.427928 941.436 20161025 133200 5.424534 941.428 20161025 133300 5.421191 941.425 20161025 133400 5.417981 941.430 20161025 133500 5.414868 941.445 20161025 133600 5.411700 941.475 20161025 133700 5.408473 941.515 20161025 133800 5.405338 941.547 20161025 133900 5.402317 941.553 20161025 134000 5.399230 941.531 20161025 134100 5.395994 941.496 20161025 134200 5.392778 941.470 20161025 134300 5.389715 941.460 20161025 134400 5.386716 941.465 20161025 134500 5.383647 941.482 20161025 134600 5.380578 941.496 20161025 134700 5.377669 941.498 20161025 134800 5.374860 941.485 20161025 134900 5.371990 941.457 20161025 135000 5.369056 941.417 20161025 135100 5.366086 941.377 20161025 135200 5.363069 941.348 20161025 135300 5.360095 941.327 20161025 135400 5.357300 941.310 20161025 135500 5.354689 941.297 20161025 135600 5.352175 941.286 20161025 135700 5.349672 941.279 20161025 135800 5.347143 941.282 20161025 135900 5.344637 941.295 20161025 140000 5.342167 941.315 20161025 140100 5.339680 941.334 20161025 140200 5.337211 941.344 20161025 140300 5.334880 941.347 20161025 140400 5.332690 941.343 20161025 140500 5.330510 941.340 20161025 140600 5.328273 941.336 20161025 140700 5.326065 941.332 20161025 140800 5.323921 941.325 20161025 140900 5.321764 941.319 20161025 141000 5.319641 941.327 20161025 141100 5.317637 941.347 20161025 141200 5.315674 941.366 20161025 141300 5.313692 941.380 20161025 141400 5.311769 941.393 20161025 141500 5.309916 941.411 20161025 141600 5.308050 941.434 20161025 141700 5.306149 941.457 20161025 141800 5.304342 941.470 20161025 141900 5.302728 941.471 20161025 142000 5.301101 941.460 20161025 142100 5.299270 941.443 20161025 142200 5.297440 941.427 20161025 142300 5.295815 941.415 20161025 142400 5.294294 941.409 20161025 142500 5.292822 941.408 20161025 142600 5.291442 941.410 20161025 142700 5.290056 941.419 20161025 142800 5.288672 941.438 20161025 142900 5.287450 941.466 20161025 143000 5.286321 941.495 20161025 143100 5.285125 941.519 20161025 143200 5.283914 941.539 20161025 143300 5.282765 941.556 20161025 143400 5.281671 941.574 20161025 143500 5.280631 941.594 20161025 143600 5.279604 941.620 20161025 143700 5.278578 941.652 20161025 143800 5.277657 941.686 20161025 143900 5.276828 941.719 20161025 144000 5.276002 941.750 20161025 144100 5.275208 941.774 20161025 144200 5.274437 941.787 20161025 144300 5.273668 941.790 20161025 144400 5.272926 941.788 20161025 144500 5.272190 941.782 20161025 144600 5.271510 941.773 20161025 144700 5.270881 941.762 20161025 144800 5.270183 941.748 20161025 144900 5.269490 941.735 20161025 145000 5.268906 941.724 20161025 145100 5.268354 941.715 20161025 145200 5.267815 941.708 20161025 145300 5.267324 941.705 20161025 145400 5.266894 941.709 20161025 145500 5.266600 941.723 20161025 145600 5.266451 941.740 20161025 145700 5.266272 941.756 20161025 145800 5.266008 941.771 20161025 145900 5.265870 941.786 20161025 150000 5.265873 941.802 20161025 150100 5.265806 941.819 20161025 150200 5.265734 941.835 20161025 150300 5.265821 941.844 20161025 150400 5.265944 941.848 20161025 150500 5.265987 941.853 20161025 150600 5.266067 941.860 20161025 150700 5.266291 941.866 20161025 150800 5.266611 941.869 20161025 150900 5.266905 941.870 20161025 151000 5.267116 941.870 20161025 151100 5.267360 941.874 20161025 151200 5.267775 941.880 20161025 151300 5.268249 941.882 20161025 151400 5.268638 941.874 20161025 151500 5.269070 941.857 20161025 151600 5.269595 941.839 20161025 151700 5.270067 941.829 20161025 151800 5.270521 941.827 20161025 151900 5.271065 941.829 20161025 152000 5.271704 941.837 20161025 152100 5.272432 941.848 20161025 152200 5.273189 941.857 20161025 152300 5.273973 941.852 20161025 152400 5.274877 941.833 20161025 152500 5.275835 941.809 20161025 152600 5.276738 941.796 20161025 152700 5.277666 941.801 20161025 152800 5.278685 941.823 20161025 152900 5.279737 941.854 20161025 153000 5.280804 941.885 20161025 153100 5.281905 941.907 20161025 153200 5.283072 941.917 20161025 153300 5.284348 941.919 20161025 153400 5.285643 941.920 20161025 153500 5.286817 941.923 20161025 153600 5.287912 941.926 20161025 153700 5.289172 941.927 20161025 153800 5.290695 941.926 20161025 153900 5.292216 941.928 20161025 154000 5.293569 941.936 20161025 154100 5.294968 941.945 20161025 154200 5.296523 941.950 20161025 154300 5.298090 941.953 20161025 154400 5.299674 941.957 20161025 154500 5.301344 941.963 20161025 154600 5.303063 941.968 20161025 154700 5.304837 941.968 20161025 154800 5.306605 941.963 20161025 154900 5.308252 941.950 20161025 155000 5.309868 941.933 20161025 155100 5.311603 941.916 20161025 155200 5.313451 941.905 20161025 155300 5.315347 941.900 20161025 155400 5.317252 941.900 20161025 155500 5.319197 941.902 20161025 155600 5.321239 941.902 20161025 155700 5.323306 941.898 20161025 155800 5.325313 941.892 20161025 155900 5.327357 941.884 20161025 160000 5.329511 941.876 20161025 160100 5.331678 941.869 20161025 160200 5.333806 941.865 20161025 160300 5.335997 941.868 20161025 160400 5.338347 941.874 20161025 160500 5.340792 941.883 20161025 160600 5.343233 941.893 20161025 160700 5.345695 941.903 20161025 160800 5.348147 941.909 20161025 160900 5.350526 941.917 20161025 161000 5.352928 941.929 20161025 161100 5.355461 941.942 20161025 161200 5.358096 941.952 20161025 161300 5.360752 941.959 20161025 161400 5.363372 941.964 20161025 161500 5.365959 941.963 20161025 161600 5.368598 941.960 20161025 161700 5.371402 941.959 20161025 161800 5.374342 941.962 20161025 161900 5.377200 941.967 20161025 162000 5.379932 941.969 20161025 162100 5.382775 941.974 20161025 162200 5.385781 941.988 20161025 162300 5.388752 942.009 20161025 162400 5.391673 942.030 20161025 162500 5.394718 942.042 20161025 162600 5.397913 942.046 20161025 162700 5.401069 942.050 20161025 162800 5.404104 942.061 20161025 162900 5.407200 942.077 20161025 163000 5.410464 942.092 20161025 163100 5.413794 942.101 20161025 163200 5.417081 942.104 20161025 163300 5.420270 942.104 20161025 163400 5.423422 942.105 20161025 163500 5.426639 942.110 20161025 163600 5.429935 942.123 20161025 163700 5.433311 942.145 20161025 163800 5.436707 942.166 20161025 163900 5.440029 942.180 20161025 164000 5.443321 942.183 20161025 164100 5.446717 942.181 20161025 164200 5.450267 942.178 20161025 164300 5.453872 942.176 20161025 164400 5.457417 942.174 20161025 164500 5.460907 942.170 20161025 164600 5.464381 942.166 20161025 164700 5.467887 942.166 20161025 164800 5.471510 942.169 20161025 164900 5.475241 942.170 20161025 165000 5.478966 942.174 20161025 165100 5.482663 942.183 20161025 165200 5.486407 942.197 20161025 165300 5.490198 942.208 20161025 165400 5.494040 942.215 20161025 165500 5.497969 942.219 20161025 165600 5.501897 942.221 20161025 165700 5.505769 942.227 20161025 165800 5.509735 942.240 20161025 165900 5.513822 942.263 20161025 170000 5.517781 942.291 20161025 170100 5.521624 942.311 20161025 170200 5.525638 942.315 20161025 170300 5.529793 942.308 20161025 170400 5.533815 942.301 20161025 170500 5.537717 942.299 20161025 170600 5.541744 942.303 20161025 170700 5.545844 942.309 20161025 170800 5.549788 942.310 20161025 170900 5.553692 942.299 20161025 171000 5.557733 942.282 20161025 171100 5.561811 942.269 20161025 171200 5.565877 942.267 20161025 171300 5.569991 942.276 20161025 171400 5.574102 942.293 20161025 171500 5.578218 942.314 20161025 171600 5.582429 942.334 20161025 171700 5.586676 942.349 20161025 171800 5.590878 942.364 20161025 171900 5.595071 942.377 20161025 172000 5.599224 942.383 20161025 172100 5.603383 942.383 20161025 172200 5.607730 942.380 20161025 172300 5.612092 942.379 20161025 172400 5.616192 942.377 20161025 172500 5.620396 942.377 20161025 172600 5.624836 942.383 20161025 172700 5.628906 942.392 20161025 172800 5.632924 942.394 20161025 172900 5.637531 942.388 20161025 173000 5.642053 942.382 20161025 173100 5.646151 942.376 20161025 173200 5.650447 942.363 20161025 173300 5.655011 942.346 20161025 173400 5.659457 942.334 20161025 173500 5.663792 942.336 20161025 173600 5.668239 942.354 20161025 173700 5.672793 942.383 20161025 173800 5.677307 942.413 20161025 173900 5.681709 942.431 20161025 174000 5.686067 942.430 20161025 174100 5.690517 942.413 20161025 174200 5.695027 942.393 20161025 174300 5.699527 942.386 20161025 174400 5.704081 942.392 20161025 174500 5.708655 942.407 20161025 174600 5.713220 942.427 20161025 174700 5.717878 942.448 20161025 174800 5.722582 942.466 20161025 174900 5.727140 942.478 20161025 175000 5.731576 942.483 20161025 175100 5.736206 942.489 20161025 175200 5.741028 942.501 20161025 175300 5.745724 942.521 20161025 175400 5.750498 942.545 20161025 175500 5.755291 942.565 20161025 175600 5.759622 942.575 20161025 175700 5.764018 942.572 20161025 175800 5.768867 942.561 20161025 175900 5.773542 942.549 20161025 180000 5.778033 942.543 20161025 180100 5.782798 942.546 20161025 180200 5.787684 942.556 20161025 180300 5.792465 942.578 20161025 180400 5.797248 942.608 20161025 180500 5.802122 942.637 20161025 180600 5.807011 942.657 20161025 180700 5.811797 942.666 20161025 180800 5.816476 942.672 20161025 180900 5.821136 942.680 20161025 181000 5.825871 942.691 20161025 181100 5.830731 942.698 20161025 181200 5.835567 942.699 20161025 181300 5.840243 942.697 20161025 181400 5.844943 942.695 20161025 181500 5.849806 942.700 20161025 181600 5.854667 942.713 20161025 181700 5.859487 942.732 20161025 181800 5.864379 942.754 20161025 181900 5.869218 942.776 20161025 182000 5.873861 942.797 20161025 182100 5.878494 942.813 20161025 182200 5.883302 942.827 20161025 182300 5.888183 942.840 20161025 182400 5.892965 942.848 20161025 182500 5.897646 942.849 20161025 182600 5.902325 942.846 20161025 182700 5.907011 942.844 20161025 182800 5.911693 942.843 20161025 182900 5.916397 942.844 20161025 183000 5.921096 942.848 20161025 183100 5.925761 942.855 20161025 183200 5.930353 942.863 20161025 183300 5.934882 942.865 20161025 183400 5.939517 942.865 20161025 183500 5.944284 942.867 20161025 183600 5.948990 942.878 20161025 183700 5.953615 942.902 20161025 183800 5.958296 942.935 20161025 183900 5.963002 942.969 20161025 184000 5.967623 942.997 20161025 184100 5.972225 943.013 20161025 184200 5.976893 943.021 20161025 184300 5.981526 943.026 20161025 184400 5.986040 943.034 20161025 184500 5.990527 943.048 20161025 184600 5.995119 943.069 20161025 184700 5.999803 943.092 20161025 184800 6.004443 943.110 20161025 184900 6.009014 943.123 20161025 185000 6.013568 943.130 20161025 185100 6.018050 943.128 20161025 185200 6.022467 943.116 20161025 185300 6.026898 943.096 20161025 185400 6.031266 943.077 20161025 185500 6.035543 943.067 20161025 185600 6.039904 943.066 20161025 185700 6.044402 943.072 20161025 185800 6.048861 943.082 20161025 185900 6.053266 943.092 20161025 190000 6.057749 943.097 20161025 190100 6.062166 943.098 20161025 190200 6.066329 943.098 20161025 190300 6.070403 943.092 20161025 190400 6.074610 943.078 20161025 190500 6.078946 943.066 20161025 190600 6.083294 943.061 20161025 190700 6.087538 943.058 20161025 190800 6.091687 943.054 20161025 190900 6.095868 943.052 20161025 191000 6.100086 943.059 20161025 191100 6.104252 943.073 20161025 191200 6.108462 943.088 20161025 191300 6.112798 943.103 20161025 191400 6.117088 943.121 20161025 191500 6.121237 943.142 20161025 191600 6.125346 943.160 20161025 191700 6.129421 943.168 20161025 191800 6.133435 943.168 20161025 191900 6.137513 943.166 20161025 192000 6.141664 943.167 20161025 192100 6.145687 943.174 20161025 192200 6.149569 943.191 20161025 192300 6.153563 943.208 20161025 192400 6.157700 943.218 20161025 192500 6.161709 943.225 20161025 192600 6.165548 943.241 20161025 192700 6.169455 943.261 20161025 192800 6.173417 943.276 20161025 192900 6.177272 943.289 20161025 193000 6.181140 943.305 20161025 193100 6.185102 943.321 20161025 193200 6.188984 943.333 20161025 193300 6.192762 943.347 20161025 193400 6.196503 943.366 20161025 193500 6.200178 943.387 20161025 193600 6.203861 943.404 20161025 193700 6.207592 943.425 20161025 193800 6.211259 943.454 20161025 193900 6.214859 943.480 20161025 194000 6.218452 943.497 20161025 194100 6.222026 943.509 20161025 194200 6.225614 943.522 20161025 194300 6.229240 943.537 20161025 194400 6.232809 943.551 20161025 194500 6.236201 943.561 20161025 194600 6.239501 943.568 20161025 194700 6.242910 943.571 20161025 194800 6.246368 943.571 20161025 194900 6.249720 943.572 20161025 195000 6.253041 943.576 20161025 195100 6.256371 943.582 20161025 195200 6.259595 943.588 20161025 195300 6.262682 943.591 20161025 195400 6.265733 943.593 20161025 195500 6.268894 943.598 20161025 195600 6.272181 943.607 20161025 195700 6.275445 943.618 20161025 195800 6.278633 943.632 20161025 195900 6.281794 943.647 20161025 200000 6.284877 943.658 20161025 200100 6.287867 943.665 20161025 200200 6.290913 943.667 20161025 200300 6.294011 943.666 20161025 200400 6.296961 943.664 20161025 200500 6.299785 943.669 20161025 200600 6.302670 943.681 20161025 200700 6.305621 943.696 20161025 200800 6.308518 943.709 20161025 200900 6.311291 943.719 20161025 201000 6.313908 943.722 20161025 201100 6.316405 943.719 20161025 201200 6.318925 943.715 20161025 201300 6.321563 943.716 20161025 201400 6.324252 943.720 20161025 201500 6.326868 943.727 20161025 201600 6.329411 943.734 20161025 201700 6.331976 943.743 20161025 201800 6.334608 943.755 20161025 201900 6.337184 943.764 20161025 202000 6.339533 943.767 20161025 202100 6.341760 943.770 20161025 202200 6.344114 943.775 20161025 202300 6.346556 943.785 20161025 202400 6.348968 943.801 20161025 202500 6.351385 943.818 20161025 202600 6.353742 943.832 20161025 202700 6.355904 943.840 20161025 202800 6.357962 943.842 20161025 202900 6.360103 943.838 20161025 203000 6.362225 943.833 20161025 203100 6.364118 943.831 20161025 203200 6.365988 943.834 20161025 203300 6.368068 943.840 20161025 203400 6.370111 943.848 20161025 203500 6.371933 943.856 20161025 203600 6.373732 943.860 20161025 203700 6.375641 943.862 20161025 203800 6.377560 943.859 20161025 203900 6.379360 943.852 20161025 204000 6.381020 943.845 20161025 204100 6.382621 943.841 20161025 204200 6.384264 943.844 20161025 204300 6.385986 943.855 20161025 204400 6.387734 943.872 20161025 204500 6.389421 943.888 20161025 204600 6.390979 943.899 20161025 204700 6.392478 943.905 20161025 204800 6.394072 943.909 20161025 204900 6.395639 943.913 20161025 205000 6.396915 943.916 20161025 205100 6.398046 943.917 20161025 205200 6.399387 943.920 20161025 205300 6.400840 943.927 20161025 205400 6.402127 943.941 20161025 205500 6.403324 943.959 20161025 205600 6.404559 943.979 20161025 205700 6.405811 943.998 20161025 205800 6.407071 944.014 20161025 205900 6.408231 944.024 20161025 210000 6.409244 944.031 20161025 210100 6.410251 944.040 20161025 210200 6.411225 944.053 20161025 210300 6.412061 944.071 20161025 210400 6.412890 944.093 20161025 210500 6.413835 944.117 20161025 210600 6.414808 944.138 20161025 210700 6.415655 944.150 20161025 210800 6.416327 944.148 20161025 210900 6.416926 944.136 20161025 211000 6.417584 944.121 20161025 211100 6.418316 944.106 20161025 211200 6.418994 944.087 20161025 211300 6.419520 944.066 20161025 211400 6.419978 944.048 20161025 211500 6.420451 944.036 20161025 211600 6.420939 944.028 20161025 211700 6.421433 944.023 20161025 211800 6.421840 944.021 20161025 211900 6.422138 944.023 20161025 212000 6.422489 944.032 20161025 212100 6.422898 944.047 20161025 212200 6.423242 944.067 20161025 212300 6.423545 944.087 20161025 212400 6.423767 944.104 20161025 212500 6.423828 944.113 20161025 212600 6.423828 944.106 20161025 212700 6.423865 944.088 20161025 212800 6.423895 944.074 20161025 212900 6.423876 944.071 20161025 213000 6.423841 944.073 20161025 213100 6.423814 944.075 20161025 213200 6.423736 944.076 20161025 213300 6.423597 944.078 20161025 213400 6.423495 944.081 20161025 213500 6.423412 944.083 20161025 213600 6.423206 944.082 20161025 213700 6.422860 944.080 20161025 213800 6.422497 944.079 20161025 213900 6.422154 944.077 20161025 214000 6.421777 944.076 20161025 214100 6.421395 944.076 20161025 214200 6.421022 944.077 20161025 214300 6.420541 944.081 20161025 214400 6.419988 944.090 20161025 214500 6.419510 944.100 20161025 214600 6.418993 944.109 20161025 214700 6.418279 944.119 20161025 214800 6.417464 944.129 20161025 214900 6.416674 944.132 20161025 215000 6.415900 944.123 20161025 215100 6.415094 944.110 20161025 215200 6.414226 944.098 20161025 215300 6.413283 944.085 20161025 215400 6.412308 944.072 20161025 215500 6.411364 944.068 20161025 215600 6.410457 944.072 20161025 215700 6.409514 944.078 20161025 215800 6.408498 944.081 20161025 215900 6.407469 944.081 20161025 220000 6.406435 944.078 20161025 220100 6.405289 944.077 20161025 220200 6.404019 944.080 20161025 220300 6.402773 944.088 20161025 220400 6.401586 944.093 20161025 220500 6.400319 944.089 20161025 220600 6.398932 944.076 20161025 220700 6.397520 944.064 20161025 220800 6.396135 944.057 20161025 220900 6.394792 944.054 20161025 221000 6.393443 944.050 20161025 221100 6.391977 944.040 20161025 221200 6.390424 944.024 20161025 221300 6.388932 944.003 20161025 221400 6.387473 943.982 20161025 221500 6.385904 943.962 20161025 221600 6.384230 943.950 20161025 221700 6.382520 943.944 20161025 221800 6.380782 943.941 20161025 221900 6.379066 943.936 20161025 222000 6.377356 943.932 20161025 222100 6.375573 943.931 20161025 222200 6.373779 943.934 20161025 222300 6.371947 943.936 20161025 222400 6.369968 943.935 20161025 222500 6.367988 943.929 20161025 222600 6.366098 943.918 20161025 222700 6.364129 943.908 20161025 222800 6.362025 943.902 20161025 222900 6.359923 943.898 20161025 223000 6.357921 943.900 20161025 223100 6.355965 943.908 20161025 223200 6.353883 943.914 20161025 223300 6.351574 943.913 20161025 223400 6.349203 943.911 20161025 223500 6.346959 943.907 20161025 223600 6.344781 943.897 20161025 223700 6.342483 943.885 20161025 223800 6.340010 943.874 20161025 223900 6.337505 943.867 20161025 224000 6.335053 943.863 20161025 224100 6.332575 943.866 20161025 224200 6.330093 943.873 20161025 224300 6.327674 943.878 20161025 224400 6.325269 943.885 20161025 224500 6.322829 943.893 20161025 224600 6.320293 943.906 20161025 224700 6.317615 943.921 20161025 224800 6.314957 943.932 20161025 224900 6.312444 943.930 20161025 225000 6.309884 943.914 20161025 225100 6.307140 943.895 20161025 225200 6.304355 943.882 20161025 225300 6.301633 943.876 20161025 225400 6.298918 943.870 20161025 225500 6.296146 943.864 20161025 225600 6.293320 943.856 20161025 225700 6.290495 943.843 20161025 225800 6.287721 943.829 20161025 225900 6.284987 943.821 20161025 230000 6.282169 943.814 20161025 230100 6.279163 943.804 20161025 230200 6.276084 943.790 20161025 230300 6.273141 943.777 20161025 230400 6.270353 943.769 20161025 230500 6.267571 943.769 20161025 230600 6.264715 943.774 20161025 230700 6.261773 943.779 20161025 230800 6.258755 943.784 20161025 230900 6.255750 943.790 20161025 231000 6.252798 943.797 20161025 231100 6.249814 943.799 20161025 231200 6.246740 943.794 20161025 231300 6.243614 943.788 20161025 231400 6.240507 943.783 20161025 231500 6.237385 943.780 20161025 231600 6.234206 943.784 20161025 231700 6.231037 943.800 20161025 231800 6.227865 943.822 20161025 231900 6.224578 943.841 20161025 232000 6.221253 943.856 20161025 232100 6.218046 943.868 20161025 232200 6.214846 943.880 20161025 232300 6.211501 943.890 20161025 232400 6.208109 943.897 20161025 232500 6.204736 943.899 20161025 232600 6.201323 943.898 20161025 232700 6.197879 943.899 20161025 232800 6.194448 943.904 20161025 232900 6.191067 943.915 20161025 233000 6.187771 943.929 20161025 233100 6.184474 943.944 20161025 233200 6.181084 943.960 20161025 233300 6.177662 943.971 20161025 233400 6.174200 943.973 20161025 233500 6.170627 943.966 20161025 233600 6.167076 943.954 20161025 233700 6.163599 943.941 20161025 233800 6.160023 943.935 20161025 233900 6.156387 943.941 20161025 234000 6.152896 943.952 20161025 234100 6.149451 943.961 20161025 234200 6.145850 943.968 20161025 234300 6.142216 943.974 20161025 234400 6.138676 943.981 20161025 234500 6.135071 943.985 20161025 234600 6.131339 943.987 20161025 234700 6.127659 943.985 20161025 234800 6.124061 943.984 20161025 234900 6.120403 943.988 20161025 235000 6.116668 943.996 20161025 235100 6.112937 944.002 20161025 235200 6.109268 944.005 20161025 235300 6.105643 944.009 20161025 235400 6.101954 944.009 20161025 235500 6.098190 944.006 20161025 235600 6.094430 944.010 20161025 235700 6.090680 944.022 20161025 235800 6.086923 944.034 20161025 235900 6.083213 944.043 20161026 0 6.079550 944.054 20161026 100 6.075814 944.065 20161026 200 6.071979 944.067 20161026 300 6.068137 944.062 20161026 400 6.064287 944.055 20161026 500 6.060443 944.049 20161026 600 6.056662 944.051 20161026 700 6.052876 944.061 20161026 800 6.049060 944.072 20161026 900 6.045226 944.078 20161026 1000 6.041297 944.081 20161026 1100 6.037366 944.084 20161026 1200 6.033583 944.088 20161026 1300 6.029819 944.091 20161026 1400 6.025942 944.092 20161026 1500 6.022025 944.084 20161026 1600 6.018102 944.066 20161026 1700 6.014141 944.041 20161026 1800 6.010184 944.016 20161026 1900 6.006244 943.995 20161026 2000 6.002324 943.981 20161026 2100 5.998503 943.977 20161026 2200 5.994732 943.980 20161026 2300 5.990836 943.985 20161026 2400 5.986870 943.985 20161026 2500 5.983050 943.978 20161026 2600 5.979335 943.966 20161026 2700 5.975485 943.948 20161026 2800 5.971463 943.921 20161026 2900 5.967499 943.892 20161026 3000 5.963666 943.874 20161026 3100 5.959796 943.868 20161026 3200 5.955913 943.868 20161026 3300 5.952155 943.873 20161026 3400 5.948429 943.884 20161026 3500 5.944664 943.902 20161026 3600 5.940923 943.928 20161026 3700 5.937229 943.957 20161026 3800 5.933572 943.980 20161026 3900 5.929863 943.991 20161026 4000 5.926033 943.994 20161026 4100 5.922192 943.996 20161026 4200 5.918431 944.001 20161026 4300 5.914727 944.007 20161026 4400 5.910983 944.011 20161026 4500 5.907144 944.017 20161026 4600 5.903326 944.029 20161026 4700 5.899616 944.047 20161026 4800 5.896006 944.062 20161026 4900 5.892464 944.070 20161026 5000 5.888857 944.079 20161026 5100 5.885126 944.095 20161026 5200 5.881413 944.113 20161026 5300 5.877782 944.124 20161026 5400 5.874111 944.125 20161026 5500 5.870358 944.124 20161026 5600 5.866674 944.129 20161026 5700 5.863117 944.135 20161026 5800 5.859540 944.137 20161026 5900 5.855801 944.137 20161026 10000 5.851966 944.133 20161026 10100 5.848267 944.121 20161026 10200 5.844794 944.107 20161026 10300 5.841369 944.094 20161026 10400 5.837778 944.082 20161026 10500 5.834031 944.072 20161026 10600 5.830304 944.060 20161026 10700 5.826682 944.048 20161026 10800 5.823135 944.039 20161026 10900 5.819603 944.025 20161026 11000 5.816039 944.000 20161026 11100 5.812452 943.974 20161026 11200 5.808909 943.959 20161026 11300 5.805488 943.956 20161026 11400 5.802110 943.958 20161026 11500 5.798673 943.962 20161026 11600 5.795274 943.966 20161026 11700 5.791926 943.968 20161026 11800 5.788503 943.967 20161026 11900 5.785078 943.965 20161026 12000 5.781753 943.964 20161026 12100 5.778460 943.969 20161026 12200 5.775192 943.977 20161026 12300 5.771958 943.983 20161026 12400 5.768689 943.980 20161026 12500 5.765431 943.971 20161026 12600 5.762252 943.954 20161026 12700 5.759031 943.930 20161026 12800 5.755742 943.904 20161026 12900 5.752564 943.886 20161026 13000 5.749501 943.879 20161026 13100 5.746379 943.878 20161026 13200 5.743205 943.879 20161026 13300 5.740118 943.880 20161026 13400 5.737112 943.877 20161026 13500 5.734072 943.869 20161026 13600 5.731027 943.861 20161026 13700 5.728018 943.854 20161026 13800 5.724977 943.850 20161026 13900 5.721997 943.845 20161026 14000 5.719195 943.835 20161026 14100 5.716375 943.819 20161026 14200 5.713393 943.801 20161026 14300 5.710409 943.787 20161026 14400 5.707537 943.779 20161026 14500 5.704730 943.776 20161026 14600 5.702011 943.778 20161026 14700 5.699425 943.783 20161026 14800 5.696816 943.786 20161026 14900 5.694066 943.785 20161026 15000 5.691313 943.782 20161026 15100 5.688621 943.774 20161026 15200 5.685948 943.762 20161026 15300 5.683365 943.750 20161026 15400 5.680876 943.741 20161026 15500 5.678363 943.734 20161026 15600 5.675812 943.729 20161026 15700 5.673286 943.727 20161026 15800 5.670801 943.729 20161026 15900 5.668369 943.736 20161026 20000 5.666063 943.745 20161026 20100 5.663874 943.753 20161026 20200 5.661637 943.758 20161026 20300 5.659304 943.759 20161026 20400 5.657022 943.758 20161026 20500 5.654826 943.757 20161026 20600 5.652634 943.755 20161026 20700 5.650446 943.751 20161026 20800 5.648277 943.748 20161026 20900 5.646074 943.750 20161026 21000 5.643856 943.753 20161026 21100 5.641744 943.753 20161026 21200 5.639770 943.748 20161026 21300 5.637828 943.740 20161026 21400 5.635778 943.730 20161026 21500 5.633681 943.720 20161026 21600 5.631715 943.710 20161026 21700 5.629833 943.697 20161026 21800 5.627946 943.679 20161026 21900 5.626115 943.661 20161026 22000 5.624316 943.650 20161026 22100 5.622520 943.645 20161026 22200 5.620802 943.640 20161026 22300 5.619097 943.635 20161026 22400 5.617353 943.631 20161026 22500 5.615723 943.630 20161026 22600 5.614225 943.633 20161026 22700 5.612735 943.637 20161026 22800 5.611220 943.638 20161026 22900 5.609661 943.633 20161026 23000 5.608113 943.623 20161026 23100 5.606660 943.612 20161026 23200 5.605242 943.605 20161026 23300 5.603814 943.603 20161026 23400 5.602468 943.599 20161026 23500 5.601237 943.584 20161026 23600 5.599938 943.559 20161026 23700 5.598464 943.525 20161026 23800 5.597048 943.489 20161026 23900 5.595773 943.453 20161026 24000 5.594480 943.422 20161026 24100 5.593260 943.400 20161026 24200 5.592235 943.389 20161026 24300 5.591282 943.392 20161026 24400 5.590346 943.406 20161026 24500 5.589433 943.424 20161026 24600 5.588475 943.433 20161026 24700 5.587571 943.431 20161026 24800 5.586862 943.422 20161026 24900 5.586163 943.416 20161026 25000 5.585283 943.414 20161026 25100 5.584390 943.415 20161026 25200 5.583666 943.417 20161026 25300 5.583041 943.418 20161026 25400 5.582449 943.421 20161026 25500 5.581906 943.424 20161026 25600 5.581351 943.428 20161026 25700 5.580735 943.435 20161026 25800 5.580185 943.445 20161026 25900 5.579802 943.454 20161026 30000 5.579474 943.454 20161026 30100 5.579067 943.444 20161026 30200 5.578610 943.426 20161026 30300 5.578193 943.407 20161026 30400 5.577863 943.398 20161026 30500 5.577637 943.397 20161026 30600 5.577460 943.394 20161026 30700 5.577258 943.386 20161026 30800 5.577077 943.377 20161026 30900 5.576989 943.370 20161026 31000 5.576904 943.365 20161026 31100 5.576767 943.361 20161026 31200 5.576697 943.357 20161026 31300 5.576733 943.351 20161026 31400 5.576818 943.342 20161026 31500 5.576982 943.337 20161026 31600 5.577213 943.337 20161026 31700 5.577423 943.339 20161026 31800 5.577640 943.339 20161026 31900 5.577902 943.333 20161026 32000 5.578134 943.325 20161026 32100 5.578349 943.318 20161026 32200 5.578673 943.314 20161026 32300 5.579146 943.313 20161026 32400 5.579714 943.312 20161026 32500 5.580282 943.309 20161026 32600 5.580758 943.302 20161026 32700 5.581187 943.294 20161026 32800 5.581727 943.287 20161026 32900 5.582388 943.279 20161026 33000 5.583031 943.271 20161026 33100 5.583623 943.266 20161026 33200 5.584328 943.266 20161026 33300 5.585219 943.269 20161026 33400 5.586117 943.276 20161026 33500 5.586918 943.289 20161026 33600 5.587817 943.308 20161026 33700 5.588938 943.332 20161026 33800 5.590101 943.357 20161026 33900 5.591181 943.382 20161026 34000 5.592268 943.406 20161026 34100 5.593393 943.431 20161026 34200 5.594540 943.457 20161026 34300 5.595779 943.480 20161026 34400 5.597092 943.494 20161026 34500 5.598343 943.497 20161026 34600 5.599533 943.492 20161026 34700 5.600769 943.483 20161026 34800 5.602080 943.471 20161026 34900 5.603458 943.459 20161026 35000 5.604861 943.453 20161026 35100 5.606242 943.460 20161026 35200 5.607725 943.472 20161026 35300 5.609358 943.487 20161026 35400 5.610902 943.503 20161026 35500 5.612338 943.516 20161026 35600 5.613970 943.522 20161026 35700 5.615778 943.524 20161026 35800 5.617469 943.524 20161026 35900 5.619111 943.521 20161026 40000 5.620916 943.517 20161026 40100 5.622767 943.518 20161026 40200 5.624546 943.528 20161026 40300 5.626401 943.542 20161026 40400 5.628392 943.554 20161026 40500 5.630377 943.567 20161026 40600 5.632334 943.582 20161026 40700 5.634410 943.599 20161026 40800 5.636615 943.613 20161026 40900 5.638748 943.625 20161026 41000 5.640687 943.635 20161026 41100 5.642622 943.640 20161026 41200 5.644807 943.639 20161026 41300 5.647104 943.635 20161026 41400 5.649254 943.635 20161026 41500 5.651395 943.639 20161026 41600 5.653664 943.644 20161026 41700 5.655936 943.648 20161026 41800 5.658235 943.655 20161026 41900 5.660644 943.666 20161026 42000 5.663127 943.673 20161026 42100 5.665625 943.676 20161026 42200 5.668060 943.681 20161026 42300 5.670534 943.690 20161026 42400 5.673184 943.693 20161026 42500 5.675810 943.685 20161026 42600 5.678251 943.672 20161026 42700 5.680690 943.663 20161026 42800 5.683312 943.661 20161026 42900 5.686087 943.664 20161026 43000 5.688877 943.671 20161026 43100 5.691613 943.678 20161026 43200 5.694301 943.686 20161026 43300 5.697018 943.693 20161026 43400 5.699856 943.698 20161026 43500 5.702828 943.703 20161026 43600 5.705899 943.710 20161026 43700 5.708986 943.720 20161026 43800 5.712007 943.734 20161026 43900 5.715007 943.753 20161026 44000 5.718066 943.775 20161026 44100 5.721216 943.798 20161026 44200 5.724437 943.821 20161026 44300 5.727639 943.849 20161026 44400 5.730796 943.876 20161026 44500 5.733979 943.896 20161026 44600 5.737212 943.904 20161026 44700 5.740440 943.897 20161026 44800 5.743610 943.881 20161026 44900 5.746729 943.864 20161026 45000 5.749834 943.849 20161026 45100 5.753017 943.836 20161026 45200 5.756368 943.826 20161026 45300 5.759748 943.826 20161026 45400 5.763034 943.832 20161026 45500 5.766367 943.839 20161026 45600 5.769811 943.847 20161026 45700 5.773287 943.855 20161026 45800 5.776758 943.859 20161026 45900 5.780204 943.851 20161026 50000 5.783665 943.833 20161026 50100 5.787177 943.813 20161026 50200 5.790704 943.799 20161026 50300 5.794235 943.795 20161026 50400 5.797756 943.795 20161026 50500 5.801292 943.791 20161026 50600 5.804885 943.782 20161026 50700 5.808449 943.772 20161026 50800 5.811998 943.757 20161026 50900 5.815665 943.737 20161026 51000 5.819351 943.722 20161026 51100 5.822972 943.718 20161026 51200 5.826728 943.729 20161026 51300 5.830638 943.753 20161026 51400 5.834481 943.781 20161026 51500 5.838323 943.810 20161026 51600 5.842313 943.835 20161026 51700 5.846274 943.856 20161026 51800 5.850117 943.874 20161026 51900 5.854042 943.885 20161026 52000 5.858030 943.883 20161026 52100 5.861876 943.872 20161026 52200 5.865688 943.868 20161026 52300 5.869706 943.879 20161026 52400 5.873848 943.895 20161026 52500 5.877921 943.909 20161026 52600 5.881924 943.920 20161026 52700 5.885911 943.931 20161026 52800 5.889896 943.946 20161026 52900 5.893943 943.962 20161026 53000 5.898121 943.982 20161026 53100 5.902359 944.009 20161026 53200 5.906556 944.037 20161026 53300 5.910729 944.056 20161026 53400 5.914866 944.068 20161026 53500 5.918920 944.081 20161026 53600 5.923021 944.094 20161026 53700 5.927284 944.106 20161026 53800 5.931609 944.118 20161026 53900 5.935887 944.127 20161026 54000 5.940114 944.132 20161026 54100 5.944278 944.131 20161026 54200 5.948389 944.121 20161026 54300 5.952500 944.103 20161026 54400 5.956669 944.086 20161026 54500 5.960889 944.079 20161026 54600 5.965090 944.085 20161026 54700 5.969366 944.099 20161026 54800 5.973738 944.106 20161026 54900 5.977930 944.096 20161026 55000 5.982007 944.073 20161026 55100 5.986283 944.050 20161026 55200 5.990602 944.037 20161026 55300 5.994815 944.028 20161026 55400 5.999102 944.015 20161026 55500 6.003433 944.003 20161026 55600 6.007675 943.996 20161026 55700 6.011907 943.992 20161026 55800 6.016208 943.988 20161026 55900 6.020519 943.986 20161026 60000 6.024753 943.985 20161026 60100 6.028984 943.982 20161026 60200 6.033361 943.977 20161026 60300 6.037805 943.973 20161026 60400 6.042181 943.976 20161026 60500 6.046449 943.988 20161026 60600 6.050655 944.005 20161026 60700 6.055019 944.023 20161026 60800 6.059654 944.039 20161026 60900 6.064240 944.047 20161026 61000 6.068468 944.046 20161026 61100 6.072580 944.038 20161026 61200 6.076895 944.031 20161026 61300 6.081291 944.031 20161026 61400 6.085628 944.043 20161026 61500 6.090010 944.067 20161026 61600 6.094500 944.097 20161026 61700 6.098946 944.126 20161026 61800 6.103234 944.151 20161026 61900 6.107551 944.171 20161026 62000 6.112000 944.183 20161026 62100 6.116435 944.186 20161026 62200 6.120801 944.187 20161026 62300 6.125076 944.192 20161026 62400 6.129338 944.200 20161026 62500 6.133761 944.209 20161026 62600 6.138184 944.218 20161026 62700 6.142418 944.230 20161026 62800 6.146718 944.248 20161026 62900 6.151264 944.268 20161026 63000 6.155782 944.282 20161026 63100 6.160108 944.292 20161026 63200 6.164410 944.301 20161026 63300 6.168579 944.313 20161026 63400 6.172615 944.325 20161026 63500 6.177273 944.336 20161026 63600 6.182048 944.350 20161026 63700 6.185693 944.373 20161026 63800 6.189640 944.403 20161026 63900 6.194779 944.433 20161026 64000 6.199244 944.457 20161026 64100 6.202908 944.479 20161026 64200 6.207071 944.507 20161026 64300 6.211559 944.539 20161026 64400 6.215846 944.562 20161026 64500 6.220032 944.574 20161026 64600 6.224215 944.590 20161026 64700 6.228311 944.611 20161026 64800 6.232400 944.622 20161026 64900 6.236548 944.623 20161026 65000 6.240630 944.625 20161026 65100 6.244660 944.630 20161026 65200 6.248768 944.630 20161026 65300 6.252917 944.625 20161026 65400 6.256968 944.623 20161026 65500 6.260932 944.627 20161026 65600 6.264890 944.639 20161026 65700 6.268822 944.650 20161026 65800 6.272897 944.660 20161026 65900 6.277122 944.676 20161026 70000 6.281078 944.693 20161026 70100 6.284906 944.705 20161026 70200 6.288796 944.716 20161026 70300 6.292632 944.729 20161026 70400 6.296839 944.738 20161026 70500 6.300861 944.737 20161026 70600 6.304177 944.732 20161026 70700 6.308123 944.733 20161026 70800 6.312579 944.745 20161026 70900 6.316131 944.759 20161026 71000 6.319384 944.759 20161026 71100 6.323313 944.747 20161026 71200 6.327411 944.732 20161026 71300 6.331133 944.721 20161026 71400 6.334659 944.716 20161026 71500 6.338261 944.718 20161026 71600 6.342048 944.726 20161026 71700 6.345930 944.740 20161026 71800 6.349630 944.756 20161026 71900 6.353093 944.766 20161026 72000 6.356572 944.770 20161026 72100 6.360124 944.768 20161026 72200 6.363614 944.763 20161026 72300 6.367096 944.760 20161026 72400 6.370649 944.766 20161026 72500 6.374175 944.776 20161026 72600 6.377562 944.785 20161026 72700 6.380847 944.788 20161026 72800 6.384178 944.785 20161026 72900 6.387571 944.780 20161026 73000 6.390878 944.774 20161026 73100 6.394092 944.769 20161026 73200 6.397340 944.768 20161026 73300 6.400591 944.770 20161026 73400 6.403824 944.776 20161026 73500 6.407148 944.785 20161026 73600 6.410452 944.797 20161026 73700 6.413540 944.803 20161026 73800 6.416544 944.801 20161026 73900 6.419675 944.800 20161026 74000 6.422872 944.814 20161026 74100 6.425960 944.839 20161026 74200 6.428944 944.868 20161026 74300 6.431958 944.894 20161026 74400 6.435006 944.909 20161026 74500 6.438014 944.902 20161026 74600 6.440922 944.879 20161026 74700 6.443719 944.860 20161026 74800 6.446508 944.862 20161026 74900 6.449320 944.880 20161026 75000 6.452114 944.899 20161026 75100 6.454938 944.910 20161026 75200 6.457756 944.919 20161026 75300 6.460468 944.930 20161026 75400 6.463107 944.944 20161026 75500 6.465756 944.957 20161026 75600 6.468413 944.972 20161026 75700 6.470964 944.994 20161026 75800 6.473416 945.025 20161026 75900 6.475935 945.052 20161026 80000 6.478498 945.063 20161026 80100 6.480991 945.069 20161026 80200 6.483485 945.083 20161026 80300 6.486003 945.112 20161026 80400 6.488390 945.146 20161026 80500 6.490665 945.171 20161026 80600 6.493001 945.181 20161026 80700 6.495294 945.189 20161026 80800 6.497424 945.208 20161026 80900 6.499567 945.232 20161026 81000 6.501753 945.251 20161026 81100 6.503858 945.267 20161026 81200 6.505916 945.283 20161026 81300 6.507965 945.291 20161026 81400 6.509941 945.285 20161026 81500 6.511817 945.269 20161026 81600 6.513697 945.260 20161026 81700 6.515641 945.272 20161026 81800 6.517572 945.301 20161026 81900 6.519535 945.335 20161026 82000 6.521551 945.366 20161026 82100 6.523420 945.389 20161026 82200 6.525068 945.403 20161026 82300 6.526665 945.414 20161026 82400 6.528339 945.436 20161026 82500 6.530021 945.469 20161026 82600 6.531580 945.494 20161026 82700 6.533095 945.509 20161026 82800 6.534684 945.529 20161026 82900 6.536253 945.559 20161026 83000 6.537729 945.590 20161026 83100 6.539243 945.623 20161026 83200 6.540859 945.661 20161026 83300 6.542344 945.694 20161026 83400 6.543554 945.708 20161026 83500 6.544759 945.708 20161026 83600 6.546109 945.706 20161026 83700 6.547347 945.716 20161026 83800 6.548314 945.737 20161026 83900 6.549214 945.752 20161026 84000 6.550208 945.754 20161026 84100 6.551203 945.751 20161026 84200 6.552148 945.749 20161026 84300 6.553049 945.752 20161026 84400 6.553833 945.754 20161026 84500 6.554539 945.748 20161026 84600 6.555299 945.741 20161026 84700 6.556108 945.751 20161026 84800 6.556862 945.778 20161026 84900 6.557493 945.799 20161026 85000 6.558025 945.803 20161026 85100 6.558555 945.798 20161026 85200 6.559073 945.793 20161026 85300 6.559512 945.791 20161026 85400 6.559942 945.798 20161026 85500 6.560362 945.817 20161026 85600 6.560648 945.839 20161026 85700 6.560923 945.858 20161026 85800 6.561360 945.881 20161026 85900 6.561795 945.916 20161026 90000 6.562075 945.952 20161026 90100 6.562233 945.970 20161026 90200 6.562223 945.973 20161026 90300 6.562045 945.983 20161026 90400 6.561874 945.997 20161026 90500 6.561837 945.992 20161026 90600 6.561846 945.973 20161026 90700 6.561585 945.960 20161026 90800 6.561110 945.941 20161026 90900 6.561097 945.909 20161026 91000 6.561454 945.885 20161026 91100 6.561150 945.879 20161026 91200 6.560230 945.875 20161026 91300 6.559523 945.868 20161026 91400 6.558919 945.864 20161026 91500 6.558072 945.862 20161026 91600 6.557240 945.861 20161026 91700 6.556597 945.868 20161026 91800 6.556049 945.890 20161026 91900 6.555520 945.920 20161026 92000 6.554849 945.939 20161026 92100 6.554032 945.940 20161026 92200 6.553313 945.939 20161026 92300 6.552638 945.943 20161026 92400 6.551739 945.947 20161026 92500 6.550644 945.948 20161026 92600 6.549564 945.954 20161026 92700 6.548602 945.968 20161026 92800 6.547751 945.987 20161026 92900 6.546887 946.003 20161026 93000 6.545821 946.011 20161026 93100 6.544578 946.017 20161026 93200 6.543413 946.026 20161026 93300 6.542367 946.031 20161026 93400 6.541204 946.033 20161026 93500 6.539848 946.044 20161026 93600 6.538483 946.066 20161026 93700 6.537150 946.085 20161026 93800 6.535762 946.096 20161026 93900 6.534504 946.108 20161026 94000 6.533469 946.123 20161026 94100 6.532557 946.133 20161026 94200 6.531730 946.137 20161026 94300 6.530520 946.142 20161026 94400 6.528547 946.153 20161026 94500 6.526499 946.170 20161026 94600 6.524981 946.183 20161026 94700 6.523524 946.186 20161026 94800 6.521666 946.181 20161026 94900 6.519648 946.177 20161026 95000 6.517777 946.184 20161026 95100 6.515981 946.202 20161026 95200 6.514075 946.222 20161026 95300 6.512062 946.237 20161026 95400 6.510016 946.245 20161026 95500 6.507919 946.245 20161026 95600 6.505769 946.241 20161026 95700 6.503596 946.236 20161026 95800 6.501331 946.232 20161026 95900 6.498994 946.233 20161026 100000 6.496702 946.235 20161026 100100 6.494377 946.232 20161026 100200 6.491958 946.219 20161026 100300 6.489510 946.198 20161026 100400 6.487000 946.181 20161026 100500 6.484467 946.178 20161026 100600 6.481946 946.182 20161026 100700 6.479413 946.187 20161026 100800 6.476902 946.189 20161026 100900 6.474228 946.188 20161026 101000 6.471370 946.185 20161026 101100 6.468753 946.182 20161026 101200 6.466306 946.180 20161026 101300 6.463511 946.174 20161026 101400 6.460488 946.172 20161026 101500 6.457662 946.179 20161026 101600 6.454896 946.197 20161026 101700 6.451900 946.215 20161026 101800 6.448841 946.221 20161026 101900 6.445911 946.211 20161026 102000 6.442876 946.191 20161026 102100 6.439575 946.166 20161026 102200 6.436190 946.140 20161026 102300 6.432846 946.124 20161026 102400 6.429490 946.125 20161026 102500 6.426134 946.136 20161026 102600 6.422872 946.147 20161026 102700 6.419640 946.153 20161026 102800 6.416330 946.157 20161026 102900 6.413030 946.167 20161026 103000 6.409754 946.181 20161026 103100 6.406308 946.196 20161026 103200 6.402732 946.207 20161026 103300 6.399243 946.210 20161026 103400 6.395795 946.207 20161026 103500 6.392274 946.202 20161026 103600 6.388670 946.198 20161026 103700 6.384952 946.195 20161026 103800 6.381173 946.187 20161026 103900 6.377388 946.169 20161026 104000 6.373562 946.144 20161026 104100 6.369746 946.122 20161026 104200 6.365943 946.112 20161026 104300 6.362031 946.109 20161026 104400 6.358048 946.104 20161026 104500 6.354111 946.086 20161026 104600 6.350157 946.060 20161026 104700 6.346100 946.040 20161026 104800 6.342012 946.029 20161026 104900 6.337967 946.021 20161026 105000 6.333896 946.012 20161026 105100 6.329699 946.002 20161026 105200 6.325433 945.988 20161026 105300 6.321216 945.977 20161026 105400 6.317027 945.974 20161026 105500 6.312792 945.972 20161026 105600 6.308525 945.964 20161026 105700 6.304250 945.948 20161026 105800 6.299922 945.927 20161026 105900 6.295498 945.910 20161026 110000 6.291053 945.898 20161026 110100 6.286656 945.883 20161026 110200 6.282189 945.867 20161026 110300 6.277594 945.864 20161026 110400 6.273097 945.871 20161026 110500 6.268772 945.868 20161026 110600 6.264326 945.859 20161026 110700 6.259654 945.858 20161026 110800 6.255017 945.858 20161026 110900 6.250499 945.843 20161026 111000 6.245947 945.817 20161026 111100 6.241328 945.791 20161026 111200 6.236698 945.773 20161026 111300 6.232066 945.759 20161026 111400 6.227422 945.737 20161026 111500 6.222672 945.710 20161026 111600 6.217748 945.692 20161026 111700 6.212800 945.684 20161026 111800 6.207956 945.674 20161026 111900 6.203145 945.654 20161026 112000 6.198336 945.630 20161026 112100 6.193518 945.607 20161026 112200 6.188587 945.591 20161026 112300 6.183569 945.581 20161026 112400 6.178611 945.568 20161026 112500 6.173668 945.549 20161026 112600 6.168635 945.532 20161026 112700 6.163617 945.517 20161026 112800 6.158738 945.498 20161026 112900 6.153893 945.487 20161026 113000 6.148935 945.488 20161026 113100 6.143887 945.486 20161026 113200 6.138801 945.477 20161026 113300 6.133623 945.478 20161026 113400 6.128398 945.489 20161026 113500 6.123368 945.493 20161026 113600 6.118533 945.484 20161026 113700 6.113560 945.473 20161026 113800 6.108394 945.473 20161026 113900 6.103245 945.487 20161026 114000 6.098129 945.503 20161026 114100 6.093025 945.516 20161026 114200 6.087958 945.518 20161026 114300 6.082863 945.507 20161026 114400 6.077681 945.492 20161026 114500 6.072420 945.483 20161026 114600 6.067115 945.478 20161026 114700 6.061794 945.471 20161026 114800 6.056518 945.459 20161026 114900 6.051328 945.441 20161026 115000 6.046139 945.424 20161026 115100 6.040900 945.412 20161026 115200 6.035626 945.403 20161026 115300 6.030334 945.398 20161026 115400 6.025119 945.400 20161026 115500 6.019898 945.404 20161026 115600 6.014476 945.401 20161026 115700 6.009073 945.392 20161026 115800 6.003934 945.377 20161026 115900 5.998771 945.357 20161026 120000 5.993320 945.338 20161026 120100 5.987773 945.329 20161026 120200 5.982360 945.323 20161026 120300 5.976981 945.310 20161026 120400 5.971485 945.287 20161026 120500 5.965983 945.266 20161026 120600 5.960559 945.254 20161026 120700 5.955103 945.243 20161026 120800 5.949597 945.232 20161026 120900 5.944216 945.224 20161026 121000 5.939038 945.219 20161026 121100 5.933830 945.217 20161026 121200 5.928419 945.214 20161026 121300 5.922949 945.201 20161026 121400 5.917469 945.189 20161026 121500 5.911899 945.191 20161026 121600 5.906430 945.193 20161026 121700 5.901153 945.181 20161026 121800 5.895828 945.159 20161026 121900 5.890353 945.142 20161026 122000 5.884777 945.129 20161026 122100 5.879161 945.121 20161026 122200 5.873704 945.114 20161026 122300 5.868469 945.097 20161026 122400 5.863191 945.073 20161026 122500 5.857733 945.059 20161026 122600 5.852215 945.052 20161026 122700 5.846715 945.044 20161026 122800 5.841257 945.038 20161026 122900 5.835837 945.033 20161026 123000 5.830415 945.027 20161026 123100 5.825006 945.025 20161026 123200 5.819646 945.024 20161026 123300 5.814334 945.017 20161026 123400 5.808986 945.007 20161026 123500 5.803553 944.997 20161026 123600 5.798162 944.990 20161026 123700 5.792871 944.982 20161026 123800 5.787526 944.966 20161026 123900 5.782087 944.948 20161026 124000 5.776705 944.939 20161026 124100 5.771471 944.932 20161026 124200 5.766305 944.920 20161026 124300 5.761104 944.915 20161026 124400 5.755839 944.924 20161026 124500 5.750531 944.933 20161026 124600 5.745241 944.932 20161026 124700 5.739978 944.925 20161026 124800 5.734692 944.918 20161026 124900 5.729453 944.914 20161026 125000 5.724368 944.915 20161026 125100 5.719325 944.928 20161026 125200 5.714171 944.952 20161026 125300 5.708999 944.972 20161026 125400 5.703900 944.970 20161026 125500 5.698748 944.949 20161026 125600 5.693450 944.927 20161026 125700 5.688107 944.909 20161026 125800 5.682839 944.890 20161026 125900 5.677667 944.878 20161026 130000 5.672620 944.880 20161026 130100 5.667719 944.889 20161026 130200 5.662816 944.895 20161026 130300 5.657727 944.900 20161026 130400 5.652526 944.904 20161026 130500 5.647483 944.905 20161026 130600 5.642720 944.902 20161026 130700 5.637968 944.896 20161026 130800 5.632908 944.887 20161026 130900 5.627679 944.874 20161026 131000 5.622615 944.858 20161026 131100 5.617732 944.842 20161026 131200 5.612832 944.834 20161026 131300 5.607853 944.838 20161026 131400 5.602944 944.838 20161026 131500 5.598192 944.831 20161026 131600 5.593425 944.834 20161026 131700 5.588509 944.840 20161026 131800 5.583649 944.835 20161026 131900 5.579024 944.826 20161026 132000 5.574472 944.822 20161026 132100 5.569824 944.814 20161026 132200 5.565146 944.804 20161026 132300 5.560562 944.799 20161026 132400 5.556042 944.801 20161026 132500 5.551507 944.807 20161026 132600 5.547000 944.813 20161026 132700 5.542581 944.825 20161026 132800 5.538181 944.839 20161026 132900 5.533700 944.845 20161026 133000 5.529173 944.839 20161026 133100 5.524782 944.827 20161026 133200 5.520522 944.826 20161026 133300 5.516232 944.840 20161026 133400 5.511943 944.854 20161026 133500 5.507669 944.861 20161026 133600 5.503352 944.865 20161026 133700 5.499111 944.869 20161026 133800 5.494971 944.873 20161026 133900 5.490827 944.870 20161026 134000 5.486681 944.857 20161026 134100 5.482475 944.842 20161026 134200 5.478209 944.830 20161026 134300 5.474053 944.818 20161026 134400 5.470000 944.800 20161026 134500 5.465985 944.785 20161026 134600 5.462059 944.779 20161026 134700 5.458111 944.775 20161026 134800 5.454068 944.768 20161026 134900 5.450093 944.760 20161026 135000 5.446200 944.753 20161026 135100 5.442313 944.758 20161026 135200 5.438499 944.772 20161026 135300 5.434764 944.777 20161026 135400 5.431057 944.768 20161026 135500 5.427390 944.762 20161026 135600 5.423739 944.767 20161026 135700 5.420086 944.773 20161026 135800 5.416489 944.772 20161026 135900 5.412975 944.764 20161026 140000 5.409492 944.752 20161026 140100 5.406003 944.741 20161026 140200 5.402463 944.733 20161026 140300 5.398820 944.735 20161026 140400 5.395288 944.750 20161026 140500 5.392145 944.765 20161026 140600 5.389151 944.768 20161026 140700 5.385856 944.763 20161026 140800 5.382333 944.757 20161026 140900 5.378911 944.746 20161026 141000 5.375674 944.734 20161026 141100 5.372570 944.733 20161026 141200 5.369500 944.747 20161026 141300 5.366360 944.763 20161026 141400 5.363246 944.771 20161026 141500 5.360299 944.772 20161026 141600 5.357451 944.768 20161026 141700 5.354572 944.758 20161026 141800 5.351662 944.746 20161026 141900 5.348810 944.740 20161026 142000 5.345962 944.736 20161026 142100 5.342940 944.728 20161026 142200 5.339865 944.721 20161026 142300 5.337064 944.721 20161026 142400 5.334497 944.721 20161026 142500 5.331894 944.721 20161026 142600 5.329257 944.727 20161026 142700 5.326713 944.726 20161026 142800 5.324188 944.712 20161026 142900 5.321603 944.702 20161026 143000 5.319066 944.708 20161026 143100 5.316701 944.720 20161026 143200 5.314451 944.733 20161026 143300 5.312122 944.741 20161026 143400 5.309704 944.748 20161026 143500 5.307417 944.761 20161026 143600 5.305295 944.776 20161026 143700 5.303190 944.786 20161026 143800 5.301069 944.796 20161026 143900 5.298960 944.801 20161026 144000 5.296869 944.796 20161026 144100 5.294833 944.789 20161026 144200 5.292916 944.784 20161026 144300 5.291125 944.774 20161026 144400 5.289326 944.758 20161026 144500 5.287450 944.745 20161026 144600 5.285635 944.738 20161026 144700 5.283957 944.730 20161026 144800 5.282300 944.727 20161026 144900 5.280587 944.733 20161026 145000 5.278910 944.740 20161026 145100 5.277342 944.737 20161026 145200 5.275775 944.726 20161026 145300 5.274103 944.712 20161026 145400 5.272404 944.699 20161026 145500 5.270825 944.690 20161026 145600 5.269424 944.690 20161026 145700 5.268154 944.696 20161026 145800 5.266937 944.697 20161026 145900 5.265704 944.691 20161026 150000 5.264461 944.681 20161026 150100 5.263297 944.676 20161026 150200 5.262212 944.677 20161026 150300 5.261181 944.683 20161026 150400 5.260303 944.692 20161026 150500 5.259531 944.698 20161026 150600 5.258642 944.701 20161026 150700 5.257673 944.710 20161026 150800 5.256903 944.734 20161026 150900 5.256375 944.769 20161026 151000 5.255863 944.806 20161026 151100 5.255221 944.834 20161026 151200 5.254495 944.849 20161026 151300 5.253840 944.852 20161026 151400 5.253347 944.846 20161026 151500 5.252929 944.837 20161026 151600 5.252520 944.836 20161026 151700 5.252156 944.843 20161026 151800 5.251780 944.848 20161026 151900 5.251331 944.845 20161026 152000 5.250929 944.844 20161026 152100 5.250694 944.850 20161026 152200 5.250584 944.862 20161026 152300 5.250509 944.880 20161026 152400 5.250470 944.898 20161026 152500 5.250499 944.909 20161026 152600 5.250551 944.918 20161026 152700 5.250596 944.929 20161026 152800 5.250690 944.940 20161026 152900 5.250889 944.952 20161026 153000 5.251199 944.964 20161026 153100 5.251561 944.970 20161026 153200 5.251888 944.966 20161026 153300 5.252154 944.952 20161026 153400 5.252451 944.940 20161026 153500 5.252938 944.942 20161026 153600 5.253551 944.954 20161026 153700 5.254060 944.964 20161026 153800 5.254529 944.968 20161026 153900 5.255165 944.973 20161026 154000 5.255918 944.982 20161026 154100 5.256665 944.987 20161026 154200 5.257392 944.987 20161026 154300 5.258135 944.996 20161026 154400 5.258988 945.017 20161026 154500 5.259942 945.039 20161026 154600 5.260839 945.055 20161026 154700 5.261721 945.066 20161026 154800 5.262753 945.067 20161026 154900 5.263918 945.063 20161026 155000 5.265123 945.061 20161026 155100 5.266290 945.061 20161026 155200 5.267418 945.062 20161026 155300 5.268621 945.074 20161026 155400 5.269894 945.096 20161026 155500 5.271147 945.115 20161026 155600 5.272441 945.124 20161026 155700 5.273841 945.125 20161026 155800 5.275337 945.122 20161026 155900 5.276954 945.122 20161026 160000 5.278626 945.131 20161026 160100 5.280220 945.151 20161026 160200 5.281792 945.174 20161026 160300 5.283475 945.184 20161026 160400 5.285251 945.179 20161026 160500 5.287040 945.169 20161026 160600 5.288777 945.161 20161026 160700 5.290456 945.158 20161026 160800 5.292203 945.164 20161026 160900 5.294107 945.176 20161026 161000 5.296108 945.191 20161026 161100 5.298174 945.210 20161026 161200 5.300301 945.226 20161026 161300 5.302439 945.235 20161026 161400 5.304541 945.241 20161026 161500 5.306600 945.244 20161026 161600 5.308751 945.243 20161026 161700 5.311119 945.238 20161026 161800 5.313528 945.233 20161026 161900 5.315822 945.234 20161026 162000 5.318162 945.238 20161026 162100 5.320632 945.236 20161026 162200 5.323055 945.225 20161026 162300 5.325390 945.216 20161026 162400 5.327808 945.218 20161026 162500 5.330456 945.224 20161026 162600 5.333294 945.227 20161026 162700 5.336114 945.235 20161026 162800 5.338851 945.250 20161026 162900 5.341635 945.267 20161026 163000 5.344478 945.292 20161026 163100 5.347374 945.320 20161026 163200 5.350417 945.343 20161026 163300 5.353495 945.358 20161026 163400 5.356469 945.368 20161026 163500 5.359518 945.379 20161026 163600 5.362735 945.398 20161026 163700 5.365923 945.416 20161026 163800 5.369050 945.428 20161026 163900 5.372258 945.435 20161026 164000 5.375490 945.443 20161026 164100 5.378715 945.456 20161026 164200 5.382117 945.475 20161026 164300 5.385625 945.498 20161026 164400 5.388993 945.524 20161026 164500 5.392390 945.554 20161026 164600 5.396057 945.578 20161026 164700 5.399789 945.596 20161026 164800 5.403394 945.609 20161026 164900 5.407022 945.619 20161026 165000 5.410728 945.627 20161026 165100 5.414381 945.640 20161026 165200 5.417951 945.652 20161026 165300 5.421502 945.652 20161026 165400 5.425112 945.644 20161026 165500 5.428802 945.633 20161026 165600 5.432542 945.627 20161026 165700 5.436315 945.625 20161026 165800 5.440074 945.625 20161026 165900 5.443824 945.619 20161026 170000 5.447690 945.607 20161026 170100 5.451706 945.601 20161026 170200 5.455705 945.608 20161026 170300 5.459584 945.626 20161026 170400 5.463534 945.649 20161026 170500 5.467706 945.670 20161026 170600 5.471937 945.685 20161026 170700 5.476065 945.695 20161026 170800 5.480197 945.701 20161026 170900 5.484472 945.713 20161026 171000 5.488825 945.732 20161026 171100 5.493165 945.751 20161026 171200 5.497251 945.764 20161026 171300 5.501111 945.771 20161026 171400 5.505447 945.777 20161026 171500 5.510078 945.786 20161026 171600 5.514353 945.796 20161026 171700 5.518770 945.805 20161026 171800 5.523459 945.818 20161026 171900 5.527857 945.835 20161026 172000 5.532078 945.853 20161026 172100 5.536630 945.863 20161026 172200 5.541554 945.871 20161026 172300 5.546429 945.889 20161026 172400 5.551196 945.919 20161026 172500 5.555992 945.948 20161026 172600 5.560655 945.965 20161026 172700 5.565263 945.973 20161026 172800 5.570020 945.976 20161026 172900 5.574771 945.976 20161026 173000 5.579441 945.975 20161026 173100 5.584209 945.974 20161026 173200 5.589122 945.974 20161026 173300 5.594072 945.976 20161026 173400 5.598979 945.982 20161026 173500 5.603863 945.997 20161026 173600 5.608855 946.010 20161026 173700 5.614001 946.008 20161026 173800 5.619036 945.998 20161026 173900 5.623784 945.994 20161026 174000 5.628602 945.997 20161026 174100 5.633787 945.996 20161026 174200 5.639010 945.992 20161026 174300 5.644009 945.998 20161026 174400 5.649077 946.021 20161026 174500 5.654406 946.046 20161026 174600 5.659746 946.056 20161026 174700 5.664932 946.056 20161026 174800 5.670109 946.056 20161026 174900 5.675372 946.054 20161026 175000 5.680635 946.049 20161026 175100 5.685817 946.050 20161026 175200 5.690988 946.059 20161026 175300 5.696282 946.068 20161026 175400 5.701703 946.076 20161026 175500 5.707163 946.093 20161026 175600 5.712619 946.119 20161026 175700 5.718073 946.145 20161026 175800 5.723520 946.161 20161026 175900 5.728892 946.170 20161026 180000 5.734175 946.182 20161026 180100 5.739539 946.197 20161026 180200 5.745082 946.211 20161026 180300 5.750668 946.235 20161026 180400 5.756185 946.265 20161026 180500 5.761675 946.279 20161026 180600 5.767116 946.270 20161026 180700 5.772491 946.263 20161026 180800 5.777948 946.277 20161026 180900 5.783542 946.297 20161026 181000 5.789104 946.296 20161026 181100 5.794581 946.274 20161026 181200 5.800100 946.259 20161026 181300 5.805657 946.260 20161026 181400 5.811169 946.270 20161026 181500 5.816675 946.281 20161026 181600 5.822245 946.292 20161026 181700 5.827874 946.300 20161026 181800 5.833475 946.306 20161026 181900 5.839005 946.308 20161026 182000 5.844625 946.316 20161026 182100 5.850372 946.337 20161026 182200 5.856092 946.368 20161026 182300 5.861841 946.395 20161026 182400 5.867674 946.415 20161026 182500 5.873379 946.434 20161026 182600 5.878898 946.449 20161026 182700 5.884502 946.462 20161026 182800 5.890314 946.479 20161026 182900 5.896153 946.492 20161026 183000 5.901852 946.493 20161026 183100 5.907382 946.494 20161026 183200 5.912859 946.511 20161026 183300 5.918529 946.542 20161026 183400 5.924418 946.567 20161026 183500 5.930230 946.574 20161026 183600 5.935800 946.567 20161026 183700 5.941298 946.551 20161026 183800 5.946938 946.531 20161026 183900 5.952727 946.521 20161026 184000 5.958493 946.525 20161026 184100 5.964054 946.539 20161026 184200 5.969487 946.555 20161026 184300 5.975085 946.564 20161026 184400 5.980891 946.571 20161026 184500 5.986646 946.581 20161026 184600 5.992238 946.590 20161026 184700 5.997805 946.593 20161026 184800 6.003528 946.597 20161026 184900 6.009423 946.610 20161026 185000 6.015277 946.627 20161026 185100 6.020907 946.642 20161026 185200 6.026408 946.650 20161026 185300 6.031993 946.648 20161026 185400 6.037698 946.648 20161026 185500 6.043399 946.663 20161026 185600 6.049066 946.688 20161026 185700 6.054720 946.710 20161026 185800 6.060342 946.725 20161026 185900 6.065953 946.737 20161026 190000 6.071527 946.749 20161026 190100 6.077057 946.761 20161026 190200 6.082650 946.766 20161026 190300 6.088273 946.766 20161026 190400 6.093838 946.768 20161026 190500 6.099407 946.773 20161026 190600 6.104958 946.770 20161026 190700 6.110386 946.754 20161026 190800 6.115762 946.731 20161026 190900 6.121238 946.718 20161026 191000 6.126779 946.708 20161026 191100 6.132213 946.690 20161026 191200 6.137553 946.677 20161026 191300 6.142970 946.683 20161026 191400 6.148509 946.695 20161026 191500 6.154161 946.704 20161026 191600 6.161141 946.714 20161026 191700 6.169715 946.725 20161026 191800 6.152418 946.726 20161026 191900 6.123272 946.724 20161026 192000 6.293233 946.729 20161026 192100 6.435359 946.731 20161026 192200 5.496654 946.719 20161026 192300 3.810402 946.704 20161026 192400 3.512099 946.700 20161026 192500 4.798144 946.703 20161026 192600 5.838367 946.706 20161026 192700 6.087146 946.705 20161026 192800 6.132369 946.700 20161026 192900 6.198678 946.695 20161026 193000 6.236082 946.692 20161026 193100 6.240209 946.690 20161026 193200 6.241439 946.696 20161026 193300 6.247974 946.709 20161026 193400 6.253453 946.724 20161026 193500 6.258356 946.734 20161026 193600 6.263845 946.742 20161026 193700 6.269231 946.757 20161026 193800 6.274145 946.781 20161026 193900 6.278787 946.802 20161026 194000 6.283480 946.814 20161026 194100 6.288547 946.825 20161026 194200 6.293980 946.842 20161026 194300 6.299137 946.861 20161026 194400 6.303758 946.873 20161026 194500 6.308525 946.878 20161026 194600 6.313856 946.883 20161026 194700 6.319307 946.886 20161026 194800 6.324209 946.887 20161026 194900 6.328510 946.892 20161026 195000 6.332868 946.907 20161026 195100 6.337698 946.926 20161026 195200 6.342772 946.943 20161026 195300 6.347737 946.954 20161026 195400 6.352448 946.958 20161026 195500 6.356986 946.955 20161026 195600 6.361539 946.949 20161026 195700 6.366168 946.944 20161026 195800 6.370708 946.941 20161026 195900 6.375052 946.943 20161026 200000 6.379350 946.947 20161026 200100 6.383693 946.942 20161026 200200 6.387993 946.924 20161026 200300 6.392281 946.905 20161026 200400 6.396639 946.897 20161026 200500 6.401001 946.903 20161026 200600 6.405246 946.916 20161026 200700 6.409373 946.927 20161026 200800 6.413540 946.936 20161026 200900 6.417875 946.945 20161026 201000 6.422294 946.952 20161026 201100 6.426485 946.953 20161026 201200 6.430388 946.949 20161026 201300 6.434497 946.946 20161026 201400 6.438902 946.947 20161026 201500 6.443018 946.951 20161026 201600 6.446746 946.958 20161026 201700 6.450603 946.970 20161026 201800 6.454802 946.987 20161026 201900 6.459043 947.000 20161026 202000 6.463029 947.005 20161026 202100 6.466878 947.005 20161026 202200 6.470771 947.004 20161026 202300 6.474581 947.007 20161026 202400 6.478281 947.019 20161026 202500 6.482050 947.035 20161026 202600 6.485900 947.048 20161026 202700 6.489690 947.057 20161026 202800 6.493245 947.065 20161026 202900 6.496554 947.069 20161026 203000 6.499869 947.068 20161026 203100 6.503306 947.067 20161026 203200 6.506782 947.073 20161026 203300 6.510229 947.085 20161026 203400 6.513557 947.095 20161026 203500 6.516773 947.102 20161026 203600 6.520055 947.112 20161026 203700 6.523458 947.126 20161026 203800 6.526868 947.141 20161026 203900 6.530207 947.155 20161026 204000 6.533450 947.164 20161026 204100 6.536632 947.169 20161026 204200 6.539839 947.174 20161026 204300 6.543089 947.184 20161026 204400 6.546296 947.195 20161026 204500 6.549360 947.206 20161026 204600 6.552264 947.213 20161026 204700 6.555123 947.212 20161026 204800 6.558049 947.210 20161026 204900 6.561003 947.206 20161026 205000 6.563866 947.197 20161026 205100 6.566580 947.181 20161026 205200 6.569163 947.164 20161026 205300 6.571710 947.152 20161026 205400 6.574316 947.150 20161026 205500 6.576933 947.157 20161026 205600 6.579422 947.166 20161026 205700 6.581813 947.171 20161026 205800 6.584317 947.171 20161026 205900 6.586819 947.169 20161026 210000 6.589109 947.169 20161026 210100 6.591416 947.169 20161026 210200 6.593720 947.174 20161026 210300 6.595813 947.186 20161026 210400 6.597962 947.195 20161026 210500 6.600197 947.197 20161026 210600 6.602321 947.195 20161026 210700 6.604464 947.195 20161026 210800 6.606666 947.202 20161026 210900 6.608777 947.214 20161026 211000 6.610769 947.231 20161026 211100 6.612698 947.251 20161026 211200 6.614567 947.268 20161026 211300 6.616457 947.277 20161026 211400 6.618428 947.278 20161026 211500 6.620191 947.279 20161026 211600 6.621739 947.283 20161026 211700 6.623487 947.289 20161026 211800 6.625272 947.295 20161026 211900 6.626775 947.303 20161026 212000 6.628308 947.309 20161026 212100 6.629973 947.306 20161026 212200 6.631480 947.297 20161026 212300 6.632864 947.291 20161026 212400 6.634223 947.293 20161026 212500 6.635469 947.292 20161026 212600 6.636662 947.291 20161026 212700 6.637877 947.295 20161026 212800 6.639046 947.302 20161026 212900 6.640138 947.308 20161026 213000 6.641217 947.319 20161026 213100 6.642347 947.333 20161026 213200 6.643452 947.343 20161026 213300 6.644411 947.344 20161026 213400 6.645285 947.341 20161026 213500 6.646162 947.341 20161026 213600 6.647014 947.340 20161026 213700 6.647813 947.342 20161026 213800 6.648571 947.351 20161026 213900 6.649302 947.360 20161026 214000 6.649952 947.365 20161026 214100 6.650513 947.373 20161026 214200 6.651145 947.386 20161026 214300 6.651792 947.400 20161026 214400 6.652238 947.416 20161026 214500 6.652614 947.434 20161026 214600 6.653087 947.451 20161026 214700 6.653515 947.468 20161026 214800 6.653815 947.485 20161026 214900 6.654089 947.507 20161026 215000 6.654413 947.530 20161026 215100 6.654751 947.540 20161026 215200 6.654939 947.536 20161026 215300 6.654945 947.534 20161026 215400 6.654989 947.542 20161026 215500 6.655047 947.551 20161026 215600 6.654883 947.553 20161026 215700 6.654602 947.549 20161026 215800 6.654427 947.544 20161026 215900 6.654307 947.545 20161026 220000 6.654113 947.550 20161026 220100 6.653857 947.561 20161026 220200 6.653616 947.580 20161026 220300 6.653326 947.605 20161026 220400 6.652882 947.631 20161026 220500 6.652388 947.656 20161026 220600 6.651959 947.680 20161026 220700 6.651583 947.700 20161026 220800 6.651151 947.721 20161026 220900 6.650484 947.742 20161026 221000 6.649674 947.757 20161026 221100 6.649010 947.763 20161026 221200 6.648521 947.764 20161026 221300 6.647843 947.762 20161026 221400 6.646698 947.754 20161026 221500 6.645495 947.751 20161026 221600 6.644607 947.754 20161026 221700 6.644079 947.761 20161026 221800 6.643481 947.768 20161026 221900 6.641732 947.785 20161026 222000 6.639874 947.811 20161026 222100 6.639640 947.835 20161026 222200 6.639290 947.847 20161026 222300 6.637487 947.846 20161026 222400 6.635596 947.838 20161026 222500 6.634427 947.837 20161026 222600 6.633763 947.844 20161026 222700 6.632585 947.847 20161026 222800 6.630406 947.842 20161026 222900 6.628603 947.839 20161026 223000 6.627576 947.843 20161026 223100 6.626071 947.846 20161026 223200 6.624052 947.852 20161026 223300 6.622416 947.871 20161026 223400 6.621023 947.896 20161026 223500 6.619282 947.917 20161026 223600 6.617322 947.933 20161026 223700 6.615495 947.945 20161026 223800 6.613729 947.949 20161026 223900 6.611843 947.952 20161026 224000 6.609843 947.956 20161026 224100 6.607767 947.955 20161026 224200 6.605643 947.947 20161026 224300 6.603550 947.938 20161026 224400 6.601480 947.940 20161026 224500 6.599315 947.954 20161026 224600 6.597027 947.973 20161026 224700 6.594751 947.993 20161026 224800 6.592553 948.002 20161026 224900 6.590261 947.999 20161026 225000 6.587786 947.997 20161026 225100 6.585376 948.009 20161026 225200 6.583157 948.030 20161026 225300 6.580841 948.051 20161026 225400 6.578253 948.068 20161026 225500 6.575618 948.076 20161026 225600 6.573111 948.073 20161026 225700 6.570558 948.064 20161026 225800 6.567837 948.058 20161026 225900 6.565006 948.061 20161026 230000 6.562111 948.074 20161026 230100 6.559305 948.089 20161026 230200 6.556628 948.100 20161026 230300 6.553879 948.112 20161026 230400 6.551039 948.128 20161026 230500 6.548173 948.146 20161026 230600 6.545134 948.161 20161026 230700 6.541975 948.172 20161026 230800 6.538993 948.175 20161026 230900 6.536077 948.169 20161026 231000 6.532919 948.166 20161026 231100 6.529702 948.178 20161026 231200 6.526684 948.195 20161026 231300 6.523651 948.203 20161026 231400 6.520361 948.199 20161026 231500 6.516906 948.196 20161026 231600 6.513450 948.203 20161026 231700 6.510100 948.211 20161026 231800 6.506846 948.204 20161026 231900 6.503424 948.191 20161026 232000 6.499717 948.185 20161026 232100 6.495998 948.178 20161026 232200 6.492420 948.163 20161026 232300 6.488850 948.151 20161026 232400 6.485249 948.148 20161026 232500 6.481663 948.143 20161026 232600 6.478017 948.133 20161026 232700 6.474278 948.127 20161026 232800 6.470575 948.130 20161026 232900 6.466906 948.138 20161026 233000 6.463073 948.147 20161026 233100 6.459107 948.154 20161026 233200 6.455243 948.152 20161026 233300 6.451469 948.151 20161026 233400 6.447624 948.164 20161026 233500 6.443723 948.182 20161026 233600 6.439802 948.190 20161026 233700 6.435770 948.188 20161026 233800 6.431592 948.178 20161026 233900 6.427387 948.165 20161026 234000 6.423283 948.161 20161026 234100 6.419276 948.166 20161026 234200 6.415278 948.170 20161026 234300 6.411217 948.171 20161026 234400 6.407029 948.173 20161026 234500 6.402734 948.178 20161026 234600 6.398458 948.184 20161026 234700 6.394224 948.193 20161026 234800 6.389949 948.208 20161026 234900 6.385660 948.223 20161026 235000 6.381404 948.227 20161026 235100 6.377084 948.214 20161026 235200 6.372625 948.190 20161026 235300 6.368088 948.168 20161026 235400 6.363533 948.157 20161026 235500 6.358978 948.157 20161026 235600 6.354408 948.162 20161026 235700 6.349800 948.160 20161026 235800 6.345226 948.139 20161026 235900 6.340719 948.106 20161027 0 6.336156 948.083 20161027 100 6.331485 948.074 20161027 200 6.326828 948.070 20161027 300 6.322261 948.068 20161027 400 6.317679 948.064 20161027 500 6.312961 948.053 20161027 600 6.308146 948.043 20161027 700 6.303374 948.046 20161027 800 6.298721 948.053 20161027 900 6.294115 948.057 20161027 1000 6.289451 948.068 20161027 1100 6.284718 948.088 20161027 1200 6.279969 948.110 20161027 1300 6.275231 948.129 20161027 1400 6.270471 948.145 20161027 1500 6.265663 948.158 20161027 1600 6.260859 948.169 20161027 1700 6.256118 948.178 20161027 1800 6.251381 948.177 20161027 1900 6.246554 948.171 20161027 2000 6.241640 948.170 20161027 2100 6.236664 948.172 20161027 2200 6.231674 948.174 20161027 2300 6.226740 948.178 20161027 2400 6.221795 948.173 20161027 2500 6.216755 948.161 20161027 2600 6.211727 948.156 20161027 2700 6.206796 948.159 20161027 2800 6.201883 948.159 20161027 2900 6.196887 948.156 20161027 3000 6.191793 948.155 20161027 3100 6.186688 948.154 20161027 3200 6.181640 948.143 20161027 3300 6.176601 948.132 20161027 3400 6.171517 948.137 20161027 3500 6.166425 948.149 20161027 3600 6.161344 948.148 20161027 3700 6.156299 948.135 20161027 3800 6.151332 948.126 20161027 3900 6.146282 948.126 20161027 4000 6.141051 948.131 20161027 4100 6.135953 948.136 20161027 4200 6.131137 948.149 20161027 4300 6.126237 948.173 20161027 4400 6.120999 948.203 20161027 4500 6.115614 948.228 20161027 4600 6.110415 948.245 20161027 4700 6.105521 948.257 20161027 4800 6.100688 948.269 20161027 4900 6.095632 948.280 20161027 5000 6.090422 948.289 20161027 5100 6.085257 948.297 20161027 5200 6.080163 948.302 20161027 5300 6.075106 948.301 20161027 5400 6.070057 948.300 20161027 5500 6.064888 948.301 20161027 5600 6.059573 948.298 20161027 5700 6.054371 948.297 20161027 5800 6.049412 948.307 20161027 5900 6.044436 948.323 20161027 10000 6.039277 948.336 20161027 10100 6.034079 948.351 20161027 10200 6.028934 948.370 20161027 10300 6.023812 948.386 20161027 10400 6.018728 948.398 20161027 10500 6.013744 948.408 20161027 10600 6.008829 948.426 20161027 10700 6.003786 948.450 20161027 10800 5.998554 948.467 20161027 10900 5.993363 948.474 20161027 11000 5.988388 948.483 20161027 11100 5.983546 948.498 20161027 11200 5.978589 948.511 20161027 11300 5.973375 948.513 20161027 11400 5.968113 948.512 20161027 11500 5.963111 948.526 20161027 11600 5.958308 948.555 20161027 11700 5.953396 948.581 20161027 11800 5.948380 948.598 20161027 11900 5.943453 948.616 20161027 12000 5.938512 948.637 20161027 12100 5.933517 948.649 20161027 12200 5.928494 948.639 20161027 12300 5.923227 948.614 20161027 12400 5.917907 948.591 20161027 12500 5.912898 948.573 20161027 12600 5.907966 948.565 20161027 12700 5.902826 948.564 20161027 12800 5.897639 948.550 20161027 12900 5.892749 948.524 20161027 13000 5.888078 948.502 20161027 13100 5.883068 948.488 20161027 13200 5.877748 948.470 20161027 13300 5.872811 948.454 20161027 13400 5.868264 948.455 20161027 13500 5.863413 948.473 20161027 13600 5.858271 948.500 20161027 13700 5.853450 948.531 20161027 13800 5.848892 948.552 20161027 13900 5.844206 948.560 20161027 14000 5.839494 948.566 20161027 14100 5.834883 948.572 20161027 14200 5.830192 948.571 20161027 14300 5.825368 948.569 20161027 14400 5.820550 948.566 20161027 14500 5.815772 948.564 20161027 14600 5.810983 948.561 20161027 14700 5.806246 948.554 20161027 14800 5.801638 948.536 20161027 14900 5.797036 948.516 20161027 15000 5.792316 948.503 20161027 15100 5.787580 948.503 20161027 15200 5.782965 948.509 20161027 15300 5.778428 948.508 20161027 15400 5.773893 948.494 20161027 15500 5.769368 948.473 20161027 15600 5.764850 948.463 20161027 15700 5.760320 948.477 20161027 15800 5.755871 948.495 20161027 15900 5.751552 948.495 20161027 20000 5.747185 948.475 20161027 20100 5.742655 948.454 20161027 20200 5.738187 948.455 20161027 20300 5.733949 948.470 20161027 20400 5.729808 948.484 20161027 20500 5.725670 948.508 20161027 20600 5.721514 948.540 20161027 20700 5.717285 948.564 20161027 20800 5.713050 948.576 20161027 20900 5.708824 948.573 20161027 21000 5.704582 948.561 20161027 21100 5.700476 948.557 20161027 21200 5.696484 948.563 20161027 21300 5.692317 948.563 20161027 21400 5.687959 948.551 20161027 21500 5.683714 948.538 20161027 21600 5.679745 948.533 20161027 21700 5.675905 948.529 20161027 21800 5.671987 948.518 20161027 21900 5.667984 948.505 20161027 22000 5.663967 948.502 20161027 22100 5.659963 948.506 20161027 22200 5.656072 948.505 20161027 22300 5.652318 948.500 20161027 22400 5.648524 948.492 20161027 22500 5.644661 948.476 20161027 22600 5.640838 948.454 20161027 22700 5.637045 948.434 20161027 22800 5.633284 948.422 20161027 22900 5.629563 948.421 20161027 23000 5.625823 948.423 20161027 23100 5.622116 948.419 20161027 23200 5.618534 948.406 20161027 23300 5.615024 948.383 20161027 23400 5.611542 948.359 20161027 23500 5.608094 948.351 20161027 23600 5.604621 948.350 20161027 23700 5.601174 948.339 20161027 23800 5.597827 948.323 20161027 23900 5.594447 948.315 20161027 24000 5.591085 948.316 20161027 24100 5.587954 948.314 20161027 24200 5.584840 948.309 20161027 24300 5.581474 948.311 20161027 24400 5.578112 948.318 20161027 24500 5.575021 948.317 20161027 24600 5.572053 948.307 20161027 24700 5.569034 948.299 20161027 24800 5.565991 948.295 20161027 24900 5.562938 948.288 20161027 25000 5.559826 948.269 20161027 25100 5.556729 948.247 20161027 25200 5.553809 948.238 20161027 25300 5.551063 948.234 20161027 25400 5.548329 948.217 20161027 25500 5.545556 948.194 20161027 25600 5.542787 948.185 20161027 25700 5.539985 948.182 20161027 25800 5.537142 948.168 20161027 25900 5.534428 948.148 20161027 30000 5.531954 948.139 20161027 30100 5.529512 948.141 20161027 30200 5.526951 948.144 20161027 30300 5.524440 948.140 20161027 30400 5.522037 948.132 20161027 30500 5.519601 948.125 20161027 30600 5.517179 948.122 20161027 30700 5.514937 948.127 20161027 30800 5.512849 948.135 20161027 30900 5.510712 948.144 20161027 31000 5.508472 948.157 20161027 31100 5.506325 948.174 20161027 31200 5.504347 948.189 20161027 31300 5.502376 948.194 20161027 31400 5.500347 948.191 20161027 31500 5.498387 948.194 20161027 31600 5.496588 948.215 20161027 31700 5.494919 948.246 20161027 31800 5.493296 948.270 20161027 31900 5.491625 948.284 20161027 32000 5.489933 948.300 20161027 32100 5.488369 948.309 20161027 32200 5.486855 948.294 20161027 32300 5.485110 948.267 20161027 32400 5.483247 948.249 20161027 32500 5.481608 948.246 20161027 32600 5.480119 948.245 20161027 32700 5.478596 948.232 20161027 32800 5.477080 948.210 20161027 32900 5.475619 948.191 20161027 33000 5.474213 948.178 20161027 33100 5.472826 948.165 20161027 33200 5.471435 948.153 20161027 33300 5.470104 948.132 20161027 33400 5.468820 948.106 20161027 33500 5.467566 948.096 20161027 33600 5.466510 948.102 20161027 33700 5.465634 948.107 20161027 33800 5.464602 948.103 20161027 33900 5.463425 948.095 20161027 34000 5.462407 948.085 20161027 34100 5.461550 948.082 20161027 34200 5.460851 948.097 20161027 34300 5.460328 948.122 20161027 34400 5.459639 948.145 20161027 34500 5.458772 948.166 20161027 34600 5.458227 948.189 20161027 34700 5.457960 948.208 20161027 34800 5.457506 948.217 20161027 34900 5.456946 948.216 20161027 35000 5.456549 948.208 20161027 35100 5.456193 948.206 20161027 35200 5.455760 948.215 20161027 35300 5.455398 948.233 20161027 35400 5.455238 948.253 20161027 35500 5.455130 948.262 20161027 35600 5.454839 948.254 20161027 35700 5.454456 948.246 20161027 35800 5.454276 948.254 20161027 35900 5.454313 948.270 20161027 40000 5.454408 948.280 20161027 40100 5.454565 948.284 20161027 40200 5.454729 948.284 20161027 40300 5.454731 948.282 20161027 40400 5.454616 948.279 20161027 40500 5.454630 948.267 20161027 40600 5.454906 948.250 20161027 40700 5.455258 948.243 20161027 40800 5.455471 948.249 20161027 40900 5.455718 948.257 20161027 41000 5.456165 948.255 20161027 41100 5.456624 948.252 20161027 41200 5.457011 948.257 20161027 41300 5.457507 948.264 20161027 41400 5.458186 948.263 20161027 41500 5.458926 948.248 20161027 41600 5.459516 948.231 20161027 41700 5.459955 948.226 20161027 41800 5.460517 948.224 20161027 41900 5.461292 948.202 20161027 42000 5.462125 948.180 20161027 42100 5.462931 948.179 20161027 42200 5.463734 948.190 20161027 42300 5.464617 948.194 20161027 42400 5.465643 948.181 20161027 42500 5.466750 948.158 20161027 42600 5.467809 948.143 20161027 42700 5.468781 948.145 20161027 42800 5.469767 948.145 20161027 42900 5.470845 948.130 20161027 43000 5.471945 948.113 20161027 43100 5.473024 948.102 20161027 43200 5.474254 948.089 20161027 43300 5.475714 948.067 20161027 43400 5.477119 948.042 20161027 43500 5.478320 948.027 20161027 43600 5.479576 948.024 20161027 43700 5.481050 948.024 20161027 43800 5.482632 948.014 20161027 43900 5.484215 947.996 20161027 44000 5.485819 947.985 20161027 44100 5.487475 947.985 20161027 44200 5.489130 947.983 20161027 44300 5.490809 947.982 20161027 44400 5.492657 947.989 20161027 44500 5.494673 947.999 20161027 44600 5.496649 948.005 20161027 44700 5.498478 948.007 20161027 44800 5.500342 948.004 20161027 44900 5.502409 947.994 20161027 45000 5.504515 947.984 20161027 45100 5.506452 947.974 20161027 45200 5.508379 947.963 20161027 45300 5.510562 947.954 20161027 45400 5.512902 947.953 20161027 45500 5.515149 947.955 20161027 45600 5.517330 947.953 20161027 45700 5.519574 947.946 20161027 45800 5.521856 947.939 20161027 45900 5.524139 947.930 20161027 50000 5.526509 947.917 20161027 50100 5.529040 947.908 20161027 50200 5.531668 947.906 20161027 50300 5.534275 947.912 20161027 50400 5.536777 947.921 20161027 50500 5.539172 947.925 20161027 50600 5.541642 947.924 20161027 50700 5.544343 947.926 20161027 50800 5.547154 947.936 20161027 50900 5.549952 947.955 20161027 51000 5.552824 947.973 20161027 51100 5.555758 947.977 20161027 51200 5.558590 947.964 20161027 51300 5.561296 947.938 20161027 51400 5.563985 947.912 20161027 51500 5.566778 947.891 20161027 51600 5.569698 947.871 20161027 51700 5.572596 947.850 20161027 51800 5.575420 947.839 20161027 51900 5.578373 947.844 20161027 52000 5.581498 947.845 20161027 52100 5.584620 947.824 20161027 52200 5.587731 947.794 20161027 52300 5.590931 947.784 20161027 52400 5.594190 947.792 20161027 52500 5.597460 947.800 20161027 52600 5.600735 947.805 20161027 52700 5.604036 947.818 20161027 52800 5.607461 947.835 20161027 52900 5.611012 947.842 20161027 53000 5.614527 947.842 20161027 53100 5.617944 947.840 20161027 53200 5.621385 947.836 20161027 53300 5.624978 947.846 20161027 53400 5.628689 947.874 20161027 53500 5.632377 947.902 20161027 53600 5.635979 947.915 20161027 53700 5.639529 947.916 20161027 53800 5.643096 947.913 20161027 53900 5.646778 947.917 20161027 54000 5.650544 947.931 20161027 54100 5.654263 947.942 20161027 54200 5.657984 947.945 20161027 54300 5.661802 947.945 20161027 54400 5.665643 947.947 20161027 54500 5.669439 947.956 20161027 54600 5.673234 947.969 20161027 54700 5.677112 947.975 20161027 54800 5.681106 947.977 20161027 54900 5.685095 947.981 20161027 55000 5.688941 947.983 20161027 55100 5.692767 947.983 20161027 55200 5.696763 947.983 20161027 55300 5.700837 947.978 20161027 55400 5.704840 947.976 20161027 55500 5.708905 947.990 20161027 55600 5.713141 948.012 20161027 55700 5.717407 948.028 20161027 55800 5.721586 948.039 20161027 55900 5.725665 948.050 20161027 60000 5.729764 948.057 20161027 60100 5.734062 948.057 20161027 60200 5.738424 948.066 20161027 60300 5.742633 948.091 20161027 60400 5.746801 948.116 20161027 60500 5.751023 948.132 20161027 60600 5.755305 948.145 20161027 60700 5.759742 948.158 20161027 60800 5.764204 948.176 20161027 60900 5.768492 948.202 20161027 61000 5.772829 948.230 20161027 61100 5.777400 948.251 20161027 61200 5.781940 948.260 20161027 61300 5.786365 948.265 20161027 61400 5.790893 948.285 20161027 61500 5.795447 948.312 20161027 61600 5.799875 948.322 20161027 61700 5.804313 948.310 20161027 61800 5.808757 948.302 20161027 61900 5.813098 948.311 20161027 62000 5.817504 948.312 20161027 62100 5.822049 948.299 20161027 62200 5.826553 948.295 20161027 62300 5.831059 948.301 20161027 62400 5.835684 948.299 20161027 62500 5.840281 948.291 20161027 62600 5.844745 948.294 20161027 62700 5.849198 948.307 20161027 62800 5.853780 948.318 20161027 62900 5.858527 948.329 20161027 63000 5.863333 948.350 20161027 63100 5.868073 948.378 20161027 63200 5.872791 948.397 20161027 63300 5.877511 948.404 20161027 63400 5.882155 948.411 20161027 63500 5.886802 948.419 20161027 63600 5.891547 948.417 20161027 63700 5.896254 948.417 20161027 63800 5.900848 948.426 20161027 63900 5.905468 948.429 20161027 64000 5.910201 948.417 20161027 64100 5.914987 948.408 20161027 64200 5.919692 948.410 20161027 64300 5.924278 948.416 20161027 64400 5.928872 948.424 20161027 64500 5.933585 948.434 20161027 64600 5.938390 948.444 20161027 64700 5.943136 948.446 20161027 64800 5.947755 948.441 20161027 64900 5.952425 948.443 20161027 65000 5.957221 948.458 20161027 65100 5.961982 948.483 20161027 65200 5.966702 948.509 20161027 65300 5.971511 948.531 20161027 65400 5.976339 948.550 20161027 65500 5.981046 948.565 20161027 65600 5.985751 948.577 20161027 65700 5.990598 948.590 20161027 65800 5.995434 948.610 20161027 65900 6.000083 948.631 20161027 70000 6.004666 948.646 20161027 70100 6.009424 948.650 20161027 70200 6.014317 948.638 20161027 70300 6.019091 948.622 20161027 70400 6.023705 948.615 20161027 70500 6.028316 948.622 20161027 70600 6.032990 948.640 20161027 70700 6.037701 948.667 20161027 70800 6.042456 948.697 20161027 70900 6.047244 948.715 20161027 71000 6.051990 948.717 20161027 71100 6.056661 948.712 20161027 71200 6.061270 948.709 20161027 71300 6.065849 948.699 20161027 71400 6.070451 948.683 20161027 71500 6.075044 948.684 20161027 71600 6.079570 948.702 20161027 71700 6.084131 948.722 20161027 71800 6.088831 948.733 20161027 71900 6.093497 948.734 20161027 72000 6.097933 948.728 20161027 72100 6.102353 948.729 20161027 72200 6.107047 948.745 20161027 72300 6.111819 948.763 20161027 72400 6.116353 948.775 20161027 72500 6.120733 948.777 20161027 72600 6.125186 948.774 20161027 72700 6.129739 948.769 20161027 72800 6.134266 948.767 20161027 72900 6.138657 948.773 20161027 73000 6.142998 948.785 20161027 73100 6.147453 948.791 20161027 73200 6.151957 948.787 20161027 73300 6.156353 948.779 20161027 73400 6.160685 948.774 20161027 73500 6.165065 948.781 20161027 73600 6.169516 948.798 20161027 73700 6.173996 948.805 20161027 73800 6.178351 948.793 20161027 73900 6.182495 948.781 20161027 74000 6.186616 948.787 20161027 74100 6.190929 948.809 20161027 74200 6.195386 948.837 20161027 74300 6.199808 948.863 20161027 74400 6.204125 948.885 20161027 74500 6.208372 948.904 20161027 74600 6.212583 948.919 20161027 74700 6.216832 948.933 20161027 74800 6.221163 948.953 20161027 74900 6.225455 948.974 20161027 75000 6.229582 948.979 20161027 75100 6.233645 948.973 20161027 75200 6.237780 948.982 20161027 75300 6.241918 949.011 20161027 75400 6.245975 949.041 20161027 75500 6.249978 949.054 20161027 75600 6.253949 949.056 20161027 75700 6.257954 949.060 20161027 75800 6.262042 949.071 20161027 75900 6.266067 949.087 20161027 80000 6.269913 949.102 20161027 80100 6.273708 949.112 20161027 80200 6.277529 949.118 20161027 80300 6.281312 949.130 20161027 80400 6.285110 949.145 20161027 80500 6.288938 949.151 20161027 80600 6.292641 949.147 20161027 80700 6.296282 949.149 20161027 80800 6.300012 949.157 20161027 80900 6.303640 949.160 20161027 81000 6.307109 949.158 20161027 81100 6.310721 949.158 20161027 81200 6.314481 949.157 20161027 81300 6.318079 949.145 20161027 81400 6.321451 949.131 20161027 81500 6.324779 949.126 20161027 81600 6.328182 949.124 20161027 81700 6.331612 949.117 20161027 81800 6.334965 949.104 20161027 81900 6.338217 949.091 20161027 82000 6.341394 949.081 20161027 82100 6.344536 949.072 20161027 82200 6.347731 949.063 20161027 82300 6.351055 949.055 20161027 82400 6.354405 949.053 20161027 82500 6.357578 949.060 20161027 82600 6.360596 949.078 20161027 82700 6.363649 949.098 20161027 82800 6.366779 949.105 20161027 82900 6.369878 949.099 20161027 83000 6.372887 949.092 20161027 83100 6.375842 949.089 20161027 83200 6.378783 949.097 20161027 83300 6.381732 949.125 20161027 83400 6.384733 949.163 20161027 83500 6.387755 949.189 20161027 83600 6.390699 949.199 20161027 83700 6.393579 949.203 20161027 83800 6.396418 949.208 20161027 83900 6.399144 949.214 20161027 84000 6.401759 949.220 20161027 84100 6.404349 949.239 20161027 84200 6.406980 949.276 20161027 84300 6.409691 949.311 20161027 84400 6.412355 949.321 20161027 84500 6.414726 949.303 20161027 84600 6.416888 949.269 20161027 84700 6.419181 949.244 20161027 84800 6.421651 949.247 20161027 84900 6.424106 949.270 20161027 85000 6.426535 949.290 20161027 85100 6.428943 949.301 20161027 85200 6.431180 949.315 20161027 85300 6.433315 949.339 20161027 85400 6.435557 949.359 20161027 85500 6.437770 949.363 20161027 85600 6.439729 949.342 20161027 85700 6.441530 949.311 20161027 85800 6.443344 949.295 20161027 85900 6.445216 949.299 20161027 90000 6.447154 949.310 20161027 90100 6.449137 949.325 20161027 90200 6.451101 949.344 20161027 90300 6.453003 949.356 20161027 90400 6.454820 949.355 20161027 90500 6.456515 949.340 20161027 90600 6.458131 949.319 20161027 90700 6.459707 949.295 20161027 90800 6.461134 949.275 20161027 90900 6.462418 949.265 20161027 91000 6.463809 949.266 20161027 91100 6.465429 949.276 20161027 91200 6.467085 949.285 20161027 91300 6.468469 949.279 20161027 91400 6.469598 949.259 20161027 91500 6.470789 949.250 20161027 91600 6.472058 949.266 20161027 91700 6.473269 949.292 20161027 91800 6.474552 949.324 20161027 91900 6.475898 949.368 20161027 92000 6.477127 949.417 20161027 92100 6.478259 949.450 20161027 92200 6.479319 949.454 20161027 92300 6.480228 949.438 20161027 92400 6.481041 949.422 20161027 92500 6.481913 949.419 20161027 92600 6.482850 949.440 20161027 92700 6.483714 949.478 20161027 92800 6.484506 949.514 20161027 92900 6.485378 949.547 20161027 93000 6.486350 949.584 20161027 93100 6.487190 949.620 20161027 93200 6.487752 949.649 20161027 93300 6.488246 949.668 20161027 93400 6.488823 949.673 20161027 93500 6.489328 949.662 20161027 93600 6.489656 949.652 20161027 93700 6.489892 949.664 20161027 93800 6.490182 949.695 20161027 93900 6.490520 949.724 20161027 94000 6.490716 949.739 20161027 94100 6.490792 949.737 20161027 94200 6.490896 949.714 20161027 94300 6.490876 949.674 20161027 94400 6.490622 949.630 20161027 94500 6.490374 949.597 20161027 94600 6.490278 949.576 20161027 94700 6.490179 949.567 20161027 94800 6.489996 949.571 20161027 94900 6.489818 949.579 20161027 95000 6.489566 949.579 20161027 95100 6.489133 949.565 20161027 95200 6.488683 949.544 20161027 95300 6.488280 949.522 20161027 95400 6.487750 949.506 20161027 95500 6.487153 949.501 20161027 95600 6.486682 949.504 20161027 95700 6.486219 949.504 20161027 95800 6.485633 949.505 20161027 95900 6.485045 949.510 20161027 100000 6.484440 949.517 20161027 100100 6.483693 949.525 20161027 100200 6.482890 949.535 20161027 100300 6.482098 949.541 20161027 100400 6.481235 949.549 20161027 100500 6.480279 949.562 20161027 100600 6.479307 949.565 20161027 100700 6.478380 949.552 20161027 100800 6.477426 949.546 20161027 100900 6.476323 949.558 20161027 101000 6.475130 949.578 20161027 101100 6.473995 949.599 20161027 101200 6.472953 949.620 20161027 101300 6.471923 949.646 20161027 101400 6.470785 949.680 20161027 101500 6.469491 949.715 20161027 101600 6.468129 949.745 20161027 101700 6.466784 949.765 20161027 101800 6.465435 949.772 20161027 101900 6.463996 949.760 20161027 102000 6.462323 949.724 20161027 102100 6.460412 949.676 20161027 102200 6.458548 949.641 20161027 102300 6.456889 949.642 20161027 102400 6.455250 949.660 20161027 102500 6.453487 949.670 20161027 102600 6.451667 949.664 20161027 102700 6.449840 949.647 20161027 102800 6.447927 949.630 20161027 102900 6.445876 949.624 20161027 103000 6.443778 949.619 20161027 103100 6.441675 949.602 20161027 103200 6.439474 949.579 20161027 103300 6.437170 949.563 20161027 103400 6.434861 949.545 20161027 103500 6.432577 949.519 20161027 103600 6.430230 949.499 20161027 103700 6.427769 949.492 20161027 103800 6.425346 949.488 20161027 103900 6.423040 949.484 20161027 104000 6.420657 949.495 20161027 104100 6.418152 949.521 20161027 104200 6.415707 949.541 20161027 104300 6.413286 949.545 20161027 104400 6.410736 949.537 20161027 104500 6.408083 949.525 20161027 104600 6.405394 949.510 20161027 104700 6.402674 949.491 20161027 104800 6.399932 949.470 20161027 104900 6.397126 949.449 20161027 105000 6.394207 949.431 20161027 105100 6.391228 949.416 20161027 105200 6.388267 949.404 20161027 105300 6.385328 949.394 20161027 105400 6.382378 949.382 20161027 105500 6.379339 949.366 20161027 105600 6.376158 949.354 20161027 105700 6.372925 949.344 20161027 105800 6.369731 949.332 20161027 105900 6.366531 949.320 20161027 110000 6.363331 949.316 20161027 110100 6.360207 949.314 20161027 110200 6.357024 949.310 20161027 110300 6.353596 949.307 20161027 110400 6.350076 949.306 20161027 110500 6.346619 949.296 20161027 110600 6.343141 949.282 20161027 110700 6.339694 949.274 20161027 110800 6.336342 949.281 20161027 110900 6.332899 949.293 20161027 111000 6.329230 949.294 20161027 111100 6.325463 949.286 20161027 111200 6.321831 949.282 20161027 111300 6.318318 949.280 20161027 111400 6.314678 949.268 20161027 111500 6.310896 949.252 20161027 111600 6.307135 949.246 20161027 111700 6.303387 949.244 20161027 111800 6.299595 949.233 20161027 111900 6.295720 949.213 20161027 112000 6.291682 949.189 20161027 112100 6.287579 949.168 20161027 112200 6.283558 949.152 20161027 112300 6.279570 949.136 20161027 112400 6.275554 949.113 20161027 112500 6.271450 949.086 20161027 112600 6.267212 949.065 20161027 112700 6.262970 949.046 20161027 112800 6.258782 949.021 20161027 112900 6.254564 948.991 20161027 113000 6.250287 948.970 20161027 113100 6.245915 948.951 20161027 113200 6.241487 948.924 20161027 113300 6.237149 948.893 20161027 113400 6.232846 948.875 20161027 113500 6.228425 948.864 20161027 113600 6.223949 948.850 20161027 113700 6.219520 948.834 20161027 113800 6.215089 948.823 20161027 113900 6.210621 948.817 20161027 114000 6.206155 948.811 20161027 114100 6.201696 948.808 20161027 114200 6.197247 948.809 20161027 114300 6.192796 948.810 20161027 114400 6.188251 948.810 20161027 114500 6.183557 948.802 20161027 114600 6.178852 948.785 20161027 114700 6.174238 948.767 20161027 114800 6.169599 948.754 20161027 114900 6.164881 948.744 20161027 115000 6.160149 948.735 20161027 115100 6.155329 948.728 20161027 115200 6.150396 948.725 20161027 115300 6.145527 948.723 20161027 115400 6.140782 948.721 20161027 115500 6.136064 948.710 20161027 115600 6.131318 948.700 20161027 115700 6.126494 948.713 20161027 115800 6.121589 948.740 20161027 115900 6.116746 948.747 20161027 120000 6.111971 948.730 20161027 120100 6.107033 948.718 20161027 120200 6.101858 948.712 20161027 120300 6.096655 948.700 20161027 120400 6.091672 948.692 20161027 120500 6.086924 948.697 20161027 120600 6.082127 948.706 20161027 120700 6.077127 948.706 20161027 120800 6.072063 948.695 20161027 120900 6.067022 948.676 20161027 121000 6.061924 948.661 20161027 121100 6.056719 948.657 20161027 121200 6.051502 948.653 20161027 121300 6.046350 948.638 20161027 121400 6.041193 948.617 20161027 121500 6.036009 948.604 20161027 121600 6.030828 948.596 20161027 121700 6.025579 948.579 20161027 121800 6.020300 948.562 20161027 121900 6.015086 948.562 20161027 122000 6.009832 948.565 20161027 122100 6.004513 948.564 20161027 122200 5.999300 948.565 20161027 122300 5.994219 948.567 20161027 122400 5.989083 948.569 20161027 122500 5.983770 948.565 20161027 122600 5.978337 948.554 20161027 122700 5.972872 948.545 20161027 122800 5.967410 948.535 20161027 122900 5.962023 948.522 20161027 123000 5.956753 948.514 20161027 123100 5.951474 948.506 20161027 123200 5.946176 948.492 20161027 123300 5.940929 948.483 20161027 123400 5.935553 948.480 20161027 123500 5.930132 948.478 20161027 123600 5.924876 948.482 20161027 123700 5.919544 948.493 20161027 123800 5.914167 948.512 20161027 123900 5.909060 948.533 20161027 124000 5.903985 948.541 20161027 124100 5.898567 948.529 20161027 124200 5.892924 948.515 20161027 124300 5.887332 948.507 20161027 124400 5.881853 948.503 20161027 124500 5.876534 948.501 20161027 124600 5.871420 948.498 20161027 124700 5.866265 948.489 20161027 124800 5.860827 948.478 20161027 124900 5.855202 948.466 20161027 125000 5.849567 948.452 20161027 125100 5.844093 948.438 20161027 125200 5.838899 948.426 20161027 125300 5.833729 948.420 20161027 125400 5.828237 948.424 20161027 125500 5.822606 948.427 20161027 125600 5.817185 948.421 20161027 125700 5.811866 948.413 20161027 125800 5.806420 948.416 20161027 125900 5.800965 948.426 20161027 130000 5.795727 948.439 20161027 130100 5.790598 948.450 20161027 130200 5.785294 948.460 20161027 130300 5.779838 948.462 20161027 130400 5.774470 948.458 20161027 130500 5.769192 948.453 20161027 130600 5.763842 948.448 20161027 130700 5.758428 948.434 20161027 130800 5.753106 948.413 20161027 130900 5.747871 948.398 20161027 131000 5.742534 948.392 20161027 131100 5.737112 948.388 20161027 131200 5.731809 948.386 20161027 131300 5.726594 948.385 20161027 131400 5.721342 948.379 20161027 131500 5.716109 948.365 20161027 131600 5.710919 948.357 20161027 131700 5.705696 948.356 20161027 131800 5.700430 948.355 20161027 131900 5.695114 948.345 20161027 132000 5.689747 948.331 20161027 132100 5.684483 948.319 20161027 132200 5.679393 948.316 20161027 132300 5.674301 948.321 20161027 132400 5.669126 948.325 20161027 132500 5.663936 948.324 20161027 132600 5.658686 948.318 20161027 132700 5.653452 948.314 20161027 132800 5.648381 948.316 20161027 132900 5.643374 948.323 20161027 133000 5.638394 948.331 20161027 133100 5.633460 948.339 20161027 133200 5.628364 948.344 20161027 133300 5.623142 948.344 20161027 133400 5.618152 948.337 20161027 133500 5.613385 948.329 20161027 133600 5.608495 948.330 20161027 133700 5.603454 948.341 20161027 133800 5.598512 948.345 20161027 133900 5.593706 948.329 20161027 134000 5.588892 948.306 20161027 134100 5.583992 948.299 20161027 134200 5.579034 948.312 20161027 134300 5.574171 948.340 20161027 134400 5.569491 948.365 20161027 134500 5.564848 948.375 20161027 134600 5.560112 948.372 20161027 134700 5.555345 948.371 20161027 134800 5.550638 948.372 20161027 134900 5.545990 948.369 20161027 135000 5.541341 948.365 20161027 135100 5.536707 948.360 20161027 135200 5.532154 948.356 20161027 135300 5.527606 948.355 20161027 135400 5.522974 948.351 20161027 135500 5.518366 948.342 20161027 135600 5.513883 948.341 20161027 135700 5.509500 948.348 20161027 135800 5.505142 948.352 20161027 135900 5.500705 948.346 20161027 140000 5.496148 948.338 20161027 140100 5.491666 948.340 20161027 140200 5.487450 948.356 20161027 140300 5.483346 948.371 20161027 140400 5.479157 948.381 20161027 140500 5.474974 948.394 20161027 140600 5.470878 948.411 20161027 140700 5.466790 948.426 20161027 140800 5.462692 948.435 20161027 140900 5.458622 948.448 20161027 141000 5.454584 948.464 20161027 141100 5.450590 948.476 20161027 141200 5.446599 948.484 20161027 141300 5.442578 948.490 20161027 141400 5.438638 948.496 20161027 141500 5.434740 948.504 20161027 141600 5.430767 948.512 20161027 141700 5.426861 948.513 20161027 141800 5.423022 948.514 20161027 141900 5.419083 948.518 20161027 142000 5.415241 948.522 20161027 142100 5.411694 948.521 20161027 142200 5.408154 948.513 20161027 142300 5.404365 948.499 20161027 142400 5.400526 948.488 20161027 142500 5.396850 948.488 20161027 142600 5.393268 948.500 20161027 142700 5.389726 948.515 20161027 142800 5.386246 948.525 20161027 142900 5.382791 948.526 20161027 143000 5.379393 948.522 20161027 143100 5.376149 948.523 20161027 143200 5.372961 948.535 20161027 143300 5.369629 948.546 20161027 143400 5.366215 948.541 20161027 143500 5.362916 948.528 20161027 143600 5.359705 948.521 20161027 143700 5.356495 948.518 20161027 143800 5.353364 948.515 20161027 143900 5.350290 948.513 20161027 144000 5.347133 948.508 20161027 144100 5.343987 948.486 20161027 144200 5.341011 948.451 20161027 144300 5.338075 948.425 20161027 144400 5.335036 948.422 20161027 144500 5.332053 948.433 20161027 144600 5.329313 948.438 20161027 144700 5.326701 948.429 20161027 144800 5.323994 948.413 20161027 144900 5.321167 948.389 20161027 145000 5.318354 948.359 20161027 145100 5.315693 948.334 20161027 145200 5.313227 948.324 20161027 145300 5.310828 948.326 20161027 145400 5.308330 948.329 20161027 145500 5.305774 948.327 20161027 145600 5.303327 948.321 20161027 145700 5.301068 948.317 20161027 145800 5.298917 948.323 20161027 145900 5.296715 948.333 20161027 150000 5.294466 948.338 20161027 150100 5.292323 948.334 20161027 150200 5.290290 948.327 20161027 150300 5.288308 948.321 20161027 150400 5.286315 948.317 20161027 150500 5.284223 948.311 20161027 150600 5.282155 948.300 20161027 150700 5.280307 948.288 20161027 150800 5.278589 948.276 20161027 150900 5.276799 948.267 20161027 151000 5.274936 948.260 20161027 151100 5.273164 948.258 20161027 151200 5.271509 948.256 20161027 151300 5.269837 948.254 20161027 151400 5.268174 948.250 20161027 151500 5.266670 948.248 20161027 151600 5.265324 948.249 20161027 151700 5.263977 948.250 20161027 151800 5.262569 948.256 20161027 151900 5.261237 948.265 20161027 152000 5.260003 948.265 20161027 152100 5.258715 948.256 20161027 152200 5.257413 948.245 20161027 152300 5.256326 948.242 20161027 152400 5.255398 948.243 20161027 152500 5.254303 948.249 20161027 152600 5.253050 948.259 20161027 152700 5.252000 948.268 20161027 152800 5.251276 948.276 20161027 152900 5.250639 948.287 20161027 153000 5.249856 948.304 20161027 153100 5.248976 948.316 20161027 153200 5.248177 948.321 20161027 153300 5.247502 948.321 20161027 153400 5.246938 948.319 20161027 153500 5.246473 948.318 20161027 153600 5.246016 948.324 20161027 153700 5.245528 948.333 20161027 153800 5.245114 948.347 20161027 153900 5.244847 948.362 20161027 154000 5.244593 948.375 20161027 154100 5.244259 948.386 20161027 154200 5.244016 948.397 20161027 154300 5.243968 948.412 20161027 154400 5.243961 948.426 20161027 154500 5.243846 948.435 20161027 154600 5.243683 948.443 20161027 154700 5.243654 948.459 20161027 154800 5.243809 948.476 20161027 154900 5.244062 948.485 20161027 155000 5.244355 948.487 20161027 155100 5.244618 948.488 20161027 155200 5.244830 948.492 20161027 155300 5.245132 948.490 20161027 155400 5.245596 948.481 20161027 155500 5.246073 948.475 20161027 155600 5.246407 948.479 20161027 155700 5.246701 948.485 20161027 155800 5.247255 948.485 20161027 155900 5.248070 948.481 20161027 160000 5.248828 948.478 20161027 160100 5.249444 948.481 20161027 160200 5.250090 948.486 20161027 160300 5.250914 948.491 20161027 160400 5.251910 948.497 20161027 160500 5.252891 948.501 20161027 160600 5.253742 948.502 20161027 160700 5.254627 948.505 20161027 160800 5.255705 948.514 20161027 160900 5.256893 948.527 20161027 161000 5.258054 948.541 20161027 161100 5.259149 948.549 20161027 161200 5.260225 948.551 20161027 161300 5.261421 948.551 20161027 161400 5.262814 948.556 20161027 161500 5.264312 948.568 20161027 161600 5.265822 948.577 20161027 161700 5.267297 948.580 20161027 161800 5.268743 948.578 20161027 161900 5.270293 948.577 20161027 162000 5.272011 948.575 20161027 162100 5.273764 948.573 20161027 162200 5.275406 948.564 20161027 162300 5.276996 948.551 20161027 162400 5.278729 948.540 20161027 162500 5.280631 948.537 20161027 162600 5.282569 948.541 20161027 162700 5.284516 948.552 20161027 162800 5.286533 948.567 20161027 162900 5.288608 948.580 20161027 163000 5.290755 948.587 20161027 163100 5.293029 948.587 20161027 163200 5.295300 948.587 20161027 163300 5.297446 948.590 20161027 163400 5.299642 948.593 20161027 163500 5.302025 948.595 20161027 163600 5.304511 948.593 20161027 163700 5.307071 948.592 20161027 163800 5.309761 948.596 20161027 163900 5.312470 948.610 20161027 164000 5.315037 948.628 20161027 164100 5.317556 948.643 20161027 164200 5.320241 948.650 20161027 164300 5.323142 948.653 20161027 164400 5.326131 948.660 20161027 164500 5.329038 948.673 20161027 164600 5.331894 948.686 20161027 164700 5.334888 948.695 20161027 164800 5.337974 948.700 20161027 164900 5.340954 948.703 20161027 165000 5.343882 948.703 20161027 165100 5.346974 948.699 20161027 165200 5.350194 948.694 20161027 165300 5.353353 948.688 20161027 165400 5.356480 948.685 20161027 165500 5.359772 948.687 20161027 165600 5.363249 948.699 20161027 165700 5.366728 948.723 20161027 165800 5.370189 948.753 20161027 165900 5.373745 948.782 20161027 170000 5.377319 948.802 20161027 170100 5.380930 948.818 20161027 170200 5.384739 948.833 20161027 170300 5.388607 948.846 20161027 170400 5.392281 948.856 20161027 170500 5.395896 948.866 20161027 170600 5.399686 948.878 20161027 170700 5.403568 948.894 20161027 170800 5.407419 948.906 20161027 170900 5.411311 948.908 20161027 171000 5.415287 948.902 20161027 171100 5.419312 948.896 20161027 171200 5.423411 948.897 20161027 171300 5.427549 948.905 20161027 171400 5.431576 948.916 20161027 171500 5.435537 948.927 20161027 171600 5.439625 948.936 20161027 171700 5.443857 948.940 20161027 171800 5.448169 948.940 20161027 171900 5.452545 948.942 20161027 172000 5.456971 948.949 20161027 172100 5.461426 948.962 20161027 172200 5.465894 948.982 20161027 172300 5.470398 949.006 20161027 172400 5.474937 949.028 20161027 172500 5.479442 949.046 20161027 172600 5.483945 949.063 20161027 172700 5.488596 949.078 20161027 172800 5.493412 949.089 20161027 172900 5.498219 949.101 20161027 173000 5.502936 949.114 20161027 173100 5.507643 949.123 20161027 173200 5.512357 949.127 20161027 173300 5.517096 949.131 20161027 173400 5.521980 949.136 20161027 173500 5.527008 949.139 20161027 173600 5.531991 949.142 20161027 173700 5.536812 949.146 20161027 173800 5.541637 949.154 20161027 173900 5.546693 949.165 20161027 174000 5.551915 949.179 20161027 174100 5.557079 949.187 20161027 174200 5.562122 949.189 20161027 174300 5.567139 949.189 20161027 174400 5.572171 949.190 20161027 174500 5.577197 949.194 20161027 174600 5.582306 949.201 20161027 174700 5.587576 949.212 20161027 174800 5.592887 949.224 20161027 174900 5.598100 949.232 20161027 175000 5.603289 949.236 20161027 175100 5.608648 949.238 20161027 175200 5.614194 949.241 20161027 175300 5.619750 949.247 20161027 175400 5.625244 949.260 20161027 175500 5.630762 949.279 20161027 175600 5.636351 949.296 20161027 175700 5.641988 949.306 20161027 175800 5.647583 949.313 20161027 175900 5.653073 949.320 20161027 180000 5.658608 949.325 20161027 180100 5.664314 949.330 20161027 180200 5.670065 949.340 20161027 180300 5.675782 949.354 20161027 180400 5.681526 949.363 20161027 180500 5.687263 949.361 20161027 180600 5.693006 949.350 20161027 180700 5.698805 949.335 20161027 180800 5.704553 949.322 20161027 180900 5.710288 949.316 20161027 181000 5.716222 949.325 20161027 181100 5.722300 949.348 20161027 181200 5.728347 949.372 20161027 181300 5.734342 949.386 20161027 181400 5.740293 949.390 20161027 181500 5.746220 949.393 20161027 181600 5.752216 949.402 20161027 181700 5.758314 949.419 20161027 181800 5.764411 949.438 20161027 181900 5.770470 949.446 20161027 182000 5.776535 949.436 20161027 182100 5.782558 949.411 20161027 182200 5.788587 949.383 20161027 182300 5.794774 949.362 20161027 182400 5.801028 949.358 20161027 182500 5.807219 949.373 20161027 182600 5.813417 949.397 20161027 182700 5.819599 949.419 20161027 182800 5.825733 949.439 20161027 182900 5.831960 949.462 20161027 183000 5.838293 949.480 20161027 183100 5.844609 949.485 20161027 183200 5.850863 949.484 20161027 183300 5.857045 949.478 20161027 183400 5.863196 949.471 20161027 183500 5.869424 949.474 20161027 183600 5.875682 949.487 20161027 183700 5.881856 949.495 20161027 183800 5.888065 949.493 20161027 183900 5.894469 949.492 20161027 184000 5.900980 949.498 20161027 184100 5.907394 949.510 20161027 184200 5.913705 949.519 20161027 184300 5.920143 949.525 20161027 184400 5.926642 949.531 20161027 184500 5.932924 949.536 20161027 184600 5.939223 949.541 20161027 184700 5.945807 949.542 20161027 184800 5.952324 949.538 20161027 184900 5.958592 949.527 20161027 185000 5.964961 949.516 20161027 185100 5.971510 949.514 20161027 185200 5.977966 949.523 20161027 185300 5.984343 949.536 20161027 185400 5.990867 949.544 20161027 185500 5.997436 949.552 20161027 185600 6.003822 949.560 20161027 185700 6.010151 949.561 20161027 185800 6.016585 949.555 20161027 185900 6.023013 949.551 20161027 190000 6.029431 949.552 20161027 190100 6.035953 949.550 20161027 190200 6.042488 949.542 20161027 190300 6.048900 949.537 20161027 190400 6.055216 949.541 20161027 190500 6.061559 949.548 20161027 190600 6.068052 949.545 20161027 190700 6.074641 949.530 20161027 190800 6.081120 949.515 20161027 190900 6.087487 949.512 20161027 191000 6.093929 949.514 20161027 191100 6.100430 949.512 20161027 191200 6.106863 949.509 20161027 191300 6.113240 949.510 20161027 191400 6.119658 949.506 20161027 191500 6.126142 949.500 20161027 191600 6.132615 949.502 20161027 191700 6.139064 949.515 20161027 191800 6.145573 949.540 20161027 191900 6.152126 949.565 20161027 192000 6.158610 949.577 20161027 192100 6.164973 949.576 20161027 192200 6.171294 949.563 20161027 192300 6.177703 949.551 20161027 192400 6.184238 949.556 20161027 192500 6.190806 949.574 20161027 192600 6.197267 949.586 20161027 192700 6.203615 949.586 20161027 192800 6.209999 949.584 20161027 192900 6.216402 949.588 20161027 193000 6.222706 949.593 20161027 193100 6.229001 949.599 20161027 193200 6.235397 949.604 20161027 193300 6.241838 949.610 20161027 193400 6.248216 949.620 20161027 193500 6.254482 949.628 20161027 193600 6.260705 949.625 20161027 193700 6.266952 949.617 20161027 193800 6.273171 949.614 20161027 193900 6.279343 949.620 20161027 194000 6.285551 949.625 20161027 194100 6.291789 949.603 20161027 194200 6.298014 949.573 20161027 194300 6.304266 949.577 20161027 194400 6.310493 949.598 20161027 194500 6.316659 949.603 20161027 194600 6.322821 949.608 20161027 194700 6.328932 949.628 20161027 194800 6.335006 949.654 20161027 194900 6.341190 949.673 20161027 195000 6.347446 949.678 20161027 195100 6.353583 949.681 20161027 195200 6.359561 949.693 20161027 195300 6.365516 949.699 20161027 195400 6.371538 949.690 20161027 195500 6.377560 949.685 20161027 195600 6.383529 949.700 20161027 195700 6.389438 949.720 20161027 195800 6.395321 949.743 20161027 195900 6.401274 949.765 20161027 200000 6.407288 949.771 20161027 200100 6.413211 949.768 20161027 200200 6.418993 949.781 20161027 200300 6.424672 949.801 20161027 200400 6.430292 949.816 20161027 200500 6.435997 949.832 20161027 200600 6.441858 949.853 20161027 200700 6.447714 949.872 20161027 200800 6.453418 949.889 20161027 200900 6.459067 949.905 20161027 201000 6.464817 949.921 20161027 201100 6.470562 949.940 20161027 201200 6.476125 949.959 20161027 201300 6.481595 949.974 20161027 201400 6.487107 949.984 20161027 201500 6.492626 949.997 20161027 201600 6.498146 950.017 20161027 201700 6.503654 950.034 20161027 201800 6.509046 950.037 20161027 201900 6.514389 950.033 20161027 202000 6.519793 950.032 20161027 202100 6.525091 950.032 20161027 202200 6.530219 950.031 20161027 202300 6.535375 950.026 20161027 202400 6.540600 950.021 20161027 202500 6.545801 950.015 20161027 202600 6.550919 949.998 20161027 202700 6.555916 949.991 20161027 202800 6.560881 950.003 20161027 202900 6.565944 950.012 20161027 203000 6.571046 950.011 20161027 203100 6.576082 950.019 20161027 203200 6.581036 950.035 20161027 203300 6.585907 950.042 20161027 203400 6.590707 950.035 20161027 203500 6.595472 950.031 20161027 203600 6.600245 950.037 20161027 203700 6.605101 950.052 20161027 203800 6.610004 950.077 20161027 203900 6.614807 950.110 20161027 204000 6.619472 950.142 20161027 204100 6.624082 950.159 20161027 204200 6.628704 950.159 20161027 204300 6.633347 950.155 20161027 204400 6.637962 950.163 20161027 204500 6.642512 950.188 20161027 204600 6.647010 950.221 20161027 204700 6.651463 950.249 20161027 204800 6.655900 950.274 20161027 204900 6.660337 950.304 20161027 205000 6.664656 950.311 20161027 205100 6.668748 950.279 20161027 205200 6.672703 950.239 20161027 205300 6.676705 950.222 20161027 205400 6.680827 950.217 20161027 205500 6.684940 950.208 20161027 205600 6.688902 950.202 20161027 205700 6.692803 950.205 20161027 205800 6.696824 950.209 20161027 205900 6.700896 950.211 20161027 210000 6.704766 950.218 20161027 210100 6.708422 950.229 20161027 210200 6.712143 950.239 20161027 210300 6.716038 950.253 20161027 210400 6.719904 950.271 20161027 210500 6.723600 950.284 20161027 210600 6.727184 950.293 20161027 210700 6.730731 950.291 20161027 210800 6.734274 950.273 20161027 210900 6.737813 950.257 20161027 211000 6.741252 950.248 20161027 211100 6.744544 950.243 20161027 211200 6.747854 950.243 20161027 211300 6.751270 950.252 20161027 211400 6.754609 950.264 20161027 211500 6.757777 950.274 20161027 211600 6.760922 950.285 20161027 211700 6.764132 950.297 20161027 211800 6.767345 950.318 20161027 211900 6.770480 950.351 20161027 212000 6.773542 950.383 20161027 212100 6.776544 950.392 20161027 212200 6.779366 950.369 20161027 212300 6.782018 950.327 20161027 212400 6.784767 950.291 20161027 212500 6.787492 950.265 20161027 212600 6.790020 950.247 20161027 212700 6.792695 950.242 20161027 212800 6.795449 950.250 20161027 212900 6.797955 950.255 20161027 213000 6.800390 950.250 20161027 213100 6.802818 950.238 20161027 213200 6.805105 950.220 20161027 213300 6.807343 950.204 20161027 213400 6.809645 950.196 20161027 213500 6.811981 950.194 20161027 213600 6.814229 950.193 20161027 213700 6.816328 950.185 20161027 213800 6.818412 950.170 20161027 213900 6.820525 950.150 20161027 214000 6.822519 950.130 20161027 214100 6.824405 950.117 20161027 214200 6.826337 950.118 20161027 214300 6.828267 950.134 20161027 214400 6.830045 950.153 20161027 214500 6.831802 950.169 20161027 214600 6.833695 950.179 20161027 214700 6.835468 950.186 20161027 214800 6.836938 950.187 20161027 214900 6.838393 950.177 20161027 215000 6.839992 950.163 20161027 215100 6.841493 950.161 20161027 215200 6.842816 950.172 20161027 215300 6.844127 950.180 20161027 215400 6.845471 950.185 20161027 215500 6.846840 950.193 20161027 215600 6.848136 950.194 20161027 215700 6.849227 950.179 20161027 215800 6.850321 950.164 20161027 215900 6.851564 950.161 20161027 220000 6.852612 950.156 20161027 220100 6.853331 950.141 20161027 220200 6.854067 950.127 20161027 220300 6.854920 950.127 20161027 220400 6.855700 950.135 20161027 220500 6.856415 950.134 20161027 220600 6.857142 950.128 20161027 220700 6.857787 950.133 20161027 220800 6.858346 950.151 20161027 220900 6.859028 950.171 20161027 221000 6.859843 950.187 20161027 221100 6.860471 950.192 20161027 221200 6.860757 950.192 20161027 221300 6.861011 950.201 20161027 221400 6.861503 950.215 20161027 221500 6.861981 950.222 20161027 221600 6.862171 950.219 20161027 221700 6.862187 950.210 20161027 221800 6.862201 950.200 20161027 221900 6.862245 950.195 20161027 222000 6.862233 950.196 20161027 222100 6.862089 950.196 20161027 222200 6.861955 950.196 20161027 222300 6.861899 950.200 20161027 222400 6.861731 950.202 20161027 222500 6.861411 950.203 20161027 222600 6.861055 950.211 20161027 222700 6.860689 950.229 20161027 222800 6.860326 950.234 20161027 222900 6.859942 950.217 20161027 223000 6.859433 950.199 20161027 223100 6.858789 950.200 20161027 223200 6.858096 950.211 20161027 223300 6.857414 950.218 20161027 223400 6.856713 950.221 20161027 223500 6.855947 950.220 20161027 223600 6.855108 950.218 20161027 223700 6.854158 950.219 20161027 223800 6.853091 950.224 20161027 223900 6.852037 950.233 20161027 224000 6.851025 950.244 20161027 224100 6.850009 950.252 20161027 224200 6.849038 950.261 20161027 224300 6.848028 950.283 20161027 224400 6.846867 950.317 20161027 224500 6.845639 950.350 20161027 224600 6.844355 950.369 20161027 224700 6.842984 950.379 20161027 224800 6.841615 950.385 20161027 224900 6.840175 950.381 20161027 225000 6.838557 950.365 20161027 225100 6.836904 950.350 20161027 225200 6.835286 950.349 20161027 225300 6.833642 950.358 20161027 225400 6.832000 950.366 20161027 225500 6.830290 950.366 20161027 225600 6.828391 950.362 20161027 225700 6.826405 950.365 20161027 225800 6.824511 950.380 20161027 225900 6.822663 950.396 20161027 230000 6.820669 950.401 20161027 230100 6.818488 950.387 20161027 230200 6.816192 950.364 20161027 230300 6.813820 950.343 20161027 230400 6.811441 950.331 20161027 230500 6.809172 950.324 20161027 230600 6.806980 950.317 20161027 230700 6.804656 950.315 20161027 230800 6.802138 950.324 20161027 230900 6.799619 950.329 20161027 231000 6.797153 950.317 20161027 231100 6.794574 950.304 20161027 231200 6.791834 950.306 20161027 231300 6.789075 950.317 20161027 231400 6.786434 950.328 20161027 231500 6.783867 950.344 20161027 231600 6.781221 950.363 20161027 231700 6.778392 950.371 20161027 231800 6.775313 950.362 20161027 231900 6.772111 950.341 20161027 232000 6.769058 950.321 20161027 232100 6.766134 950.315 20161027 232200 6.763164 950.323 20161027 232300 6.760130 950.329 20161027 232400 6.756993 950.326 20161027 232500 6.753731 950.322 20161027 232600 6.750455 950.325 20161027 232700 6.747207 950.323 20161027 232800 6.743879 950.321 20161027 232900 6.740427 950.330 20161027 233000 6.736994 950.351 20161027 233100 6.733681 950.373 20161027 233200 6.730357 950.390 20161027 233300 6.726854 950.405 20161027 233400 6.723195 950.419 20161027 233500 6.719516 950.423 20161027 233600 6.715868 950.419 20161027 233700 6.712156 950.415 20161027 233800 6.708294 950.411 20161027 233900 6.704375 950.406 20161027 234000 6.700512 950.410 20161027 234100 6.696678 950.416 20161027 234200 6.692822 950.409 20161027 234300 6.688944 950.402 20161027 234400 6.685035 950.411 20161027 234500 6.681054 950.427 20161027 234600 6.676972 950.443 20161027 234700 6.672865 950.462 20161027 234800 6.668768 950.475 20161027 234900 6.664596 950.476 20161027 235000 6.660393 950.482 20161027 235100 6.656198 950.497 20161027 235200 6.651904 950.509 20161027 235300 6.647551 950.516 20161027 235400 6.643275 950.528 20161027 235500 6.639009 950.534 20161027 235600 6.634580 950.525 20161027 235700 6.630009 950.516 20161027 235800 6.625463 950.519 20161027 235900 6.620940 950.523 20161028 0 6.616334 950.519 20161028 100 6.611668 950.514 20161028 200 6.607029 950.514 20161028 300 6.602418 950.518 20161028 400 6.597756 950.529 20161028 500 6.593026 950.539 20161028 600 6.588228 950.539 20161028 700 6.583341 950.532 20161028 800 6.578433 950.533 20161028 900 6.573542 950.536 20161028 1000 6.568596 950.526 20161028 1100 6.563625 950.511 20161028 1200 6.558722 950.508 20161028 1300 6.553857 950.513 20161028 1400 6.548863 950.509 20161028 1500 6.543606 950.490 20161028 1600 6.538214 950.466 20161028 1700 6.532966 950.445 20161028 1800 6.527938 950.433 20161028 1900 6.522944 950.429 20161028 2000 6.517775 950.429 20161028 2100 6.512452 950.432 20161028 2200 6.507136 950.440 20161028 2300 6.501855 950.451 20161028 2400 6.496558 950.464 20161028 2500 6.491254 950.477 20161028 2600 6.485941 950.485 20161028 2700 6.480618 950.482 20161028 2800 6.475265 950.470 20161028 2900 6.469729 950.458 20161028 3000 6.464059 950.448 20161028 3100 6.458569 950.439 20161028 3200 6.453137 950.428 20161028 3300 6.447426 950.412 20161028 3400 6.441672 950.403 20161028 3500 6.436164 950.411 20161028 3600 6.430655 950.423 20161028 3700 6.424924 950.420 20161028 3800 6.419137 950.408 20161028 3900 6.413466 950.404 20161028 4000 6.407848 950.413 20161028 4100 6.402146 950.422 20161028 4200 6.396326 950.416 20161028 4300 6.390473 950.398 20161028 4400 6.384667 950.384 20161028 4500 6.378891 950.383 20161028 4600 6.373141 950.389 20161028 4700 6.367395 950.393 20161028 4800 6.361562 950.387 20161028 4900 6.355605 950.370 20161028 5000 6.349574 950.356 20161028 5100 6.343615 950.353 20161028 5200 6.337832 950.358 20161028 5300 6.332102 950.358 20161028 5400 6.326209 950.348 20161028 5500 6.320101 950.339 20161028 5600 6.313953 950.335 20161028 5700 6.307932 950.329 20161028 5800 6.301939 950.315 20161028 5900 6.295836 950.301 20161028 10000 6.289769 950.303 20161028 10100 6.283869 950.316 20161028 10200 6.277958 950.317 20161028 10300 6.271872 950.301 20161028 10400 6.265679 950.291 20161028 10500 6.259472 950.296 20161028 10600 6.253306 950.304 20161028 10700 6.247184 950.298 20161028 10800 6.241050 950.285 20161028 10900 6.234933 950.272 20161028 11000 6.228838 950.250 20161028 11100 6.222660 950.223 20161028 11200 6.216411 950.210 20161028 11300 6.210204 950.219 20161028 11400 6.204109 950.240 20161028 11500 6.198122 950.258 20161028 11600 6.192140 950.268 20161028 11700 6.186051 950.271 20161028 11800 6.179808 950.270 20161028 11900 6.173447 950.264 20161028 12000 6.167139 950.254 20161028 12100 6.161020 950.237 20161028 12200 6.154941 950.209 20161028 12300 6.148641 950.168 20161028 12400 6.142175 950.133 20161028 12500 6.135801 950.119 20161028 12600 6.129582 950.123 20161028 12700 6.123433 950.136 20161028 12800 6.117267 950.147 20161028 12900 6.111032 950.132 20161028 13000 6.104730 950.088 20161028 13100 6.098385 950.043 20161028 13200 6.092055 950.028 20161028 13300 6.085813 950.036 20161028 13400 6.079646 950.032 20161028 13500 6.073488 950.004 20161028 13600 6.067240 949.969 20161028 13700 6.060858 949.947 20161028 13800 6.054512 949.949 20161028 13900 6.048412 949.976 20161028 14000 6.042505 950.009 20161028 14100 6.036574 950.028 20161028 14200 6.030515 950.042 20161028 14300 6.024358 950.061 20161028 14400 6.018168 950.080 20161028 14500 6.012042 950.096 20161028 14600 6.006011 950.112 20161028 14700 5.999970 950.118 20161028 14800 5.993875 950.117 20161028 14900 5.987866 950.135 20161028 15000 5.981997 950.171 20161028 15100 5.976040 950.195 20161028 15200 5.969887 950.185 20161028 15300 5.963766 950.163 20161028 15400 5.957814 950.158 20161028 15500 5.951888 950.175 20161028 15600 5.945883 950.197 20161028 15700 5.939877 950.209 20161028 15800 5.933897 950.211 20161028 15900 5.927873 950.212 20161028 20000 5.921853 950.218 20161028 20100 5.915914 950.238 20161028 20200 5.909989 950.262 20161028 20300 5.904032 950.268 20161028 20400 5.898029 950.246 20161028 20500 5.891996 950.214 20161028 20600 5.886069 950.201 20161028 20700 5.880273 950.212 20161028 20800 5.874486 950.232 20161028 20900 5.868682 950.249 20161028 21000 5.862841 950.260 20161028 21100 5.856915 950.265 20161028 21200 5.851000 950.266 20161028 21300 5.845199 950.269 20161028 21400 5.839516 950.271 20161028 21500 5.833960 950.276 20161028 21600 5.828429 950.290 20161028 21700 5.822759 950.304 20161028 21800 5.817020 950.304 20161028 21900 5.811340 950.300 20161028 22000 5.805683 950.307 20161028 22100 5.800049 950.327 20161028 22200 5.794522 950.345 20161028 22300 5.789091 950.352 20161028 22400 5.783641 950.352 20161028 22500 5.778108 950.347 20161028 22600 5.772510 950.337 20161028 22700 5.766847 950.321 20161028 22800 5.761209 950.304 20161028 22900 5.755740 950.288 20161028 23000 5.750330 950.274 20161028 23100 5.744839 950.261 20161028 23200 5.739424 950.248 20161028 23300 5.734125 950.237 20161028 23400 5.728743 950.231 20161028 23500 5.723319 950.228 20161028 23600 5.718011 950.226 20161028 23700 5.712782 950.224 20161028 23800 5.707602 950.226 20161028 23900 5.702510 950.239 20161028 24000 5.697466 950.270 20161028 24100 5.692440 950.312 20161028 24200 5.687482 950.353 20161028 24300 5.682586 950.384 20161028 24400 5.677680 950.402 20161028 24500 5.672727 950.407 20161028 24600 5.667770 950.408 20161028 24700 5.662885 950.417 20161028 24800 5.658059 950.434 20161028 24900 5.653230 950.451 20161028 25000 5.648378 950.457 20161028 25100 5.643532 950.449 20161028 25200 5.638733 950.434 20161028 25300 5.633950 950.423 20161028 25400 5.629149 950.421 20161028 25500 5.624398 950.415 20161028 25600 5.619731 950.400 20161028 25700 5.615062 950.384 20161028 25800 5.610368 950.381 20161028 25900 5.605775 950.397 20161028 30000 5.601304 950.421 20161028 30100 5.596808 950.434 20161028 30200 5.592306 950.430 20161028 30300 5.587916 950.413 20161028 30400 5.583507 950.397 20161028 30500 5.578971 950.392 20161028 30600 5.574493 950.397 20161028 30700 5.570187 950.404 20161028 30800 5.565990 950.409 20161028 30900 5.561871 950.412 20161028 31000 5.557768 950.407 20161028 31100 5.553600 950.395 20161028 31200 5.549414 950.384 20161028 31300 5.545317 950.376 20161028 31400 5.541359 950.371 20161028 31500 5.537433 950.367 20161028 31600 5.533375 950.360 20161028 31700 5.529264 950.347 20161028 31800 5.525311 950.332 20161028 31900 5.521512 950.321 20161028 32000 5.517725 950.320 20161028 32100 5.513965 950.333 20161028 32200 5.510337 950.350 20161028 32300 5.506789 950.359 20161028 32400 5.503174 950.360 20161028 32500 5.499520 950.354 20161028 32600 5.495966 950.345 20161028 32700 5.492460 950.341 20161028 32800 5.488879 950.346 20161028 32900 5.485358 950.357 20161028 33000 5.482051 950.368 20161028 33100 5.478858 950.380 20161028 33200 5.475646 950.386 20161028 33300 5.472360 950.379 20161028 33400 5.469026 950.358 20161028 33500 5.465793 950.330 20161028 33600 5.462633 950.305 20161028 33700 5.459391 950.291 20161028 33800 5.456241 950.297 20161028 33900 5.453396 950.323 20161028 34000 5.450658 950.359 20161028 34100 5.447807 950.392 20161028 34200 5.445008 950.414 20161028 34300 5.442396 950.425 20161028 34400 5.439782 950.427 20161028 34500 5.437016 950.421 20161028 34600 5.434203 950.407 20161028 34700 5.431505 950.393 20161028 34800 5.428916 950.391 20161028 34900 5.426356 950.405 20161028 35000 5.423871 950.428 20161028 35100 5.421479 950.453 20161028 35200 5.419088 950.470 20161028 35300 5.416698 950.478 20161028 35400 5.414357 950.480 20161028 35500 5.412072 950.482 20161028 35600 5.409873 950.484 20161028 35700 5.407762 950.484 20161028 35800 5.405715 950.481 20161028 35900 5.403667 950.479 20161028 40000 5.401588 950.481 20161028 40100 5.399615 950.488 20161028 40200 5.397792 950.498 20161028 40300 5.395962 950.511 20161028 40400 5.394091 950.520 20161028 40500 5.392233 950.518 20161028 40600 5.390399 950.509 20161028 40700 5.388667 950.498 20161028 40800 5.387055 950.491 20161028 40900 5.385438 950.489 20161028 41000 5.383808 950.485 20161028 41100 5.382254 950.475 20161028 41200 5.380749 950.460 20161028 41300 5.379254 950.447 20161028 41400 5.377780 950.443 20161028 41500 5.376344 950.448 20161028 41600 5.375043 950.452 20161028 41700 5.373875 950.452 20161028 41800 5.372676 950.450 20161028 41900 5.371448 950.443 20161028 42000 5.370284 950.432 20161028 42100 5.369169 950.419 20161028 42200 5.368110 950.412 20161028 42300 5.367177 950.412 20161028 42400 5.366367 950.407 20161028 42500 5.365524 950.393 20161028 42600 5.364512 950.376 20161028 42700 5.363490 950.363 20161028 42800 5.362734 950.354 20161028 42900 5.362233 950.353 20161028 43000 5.361758 950.367 20161028 43100 5.361217 950.393 20161028 43200 5.360676 950.416 20161028 43300 5.360193 950.424 20161028 43400 5.359816 950.424 20161028 43500 5.359527 950.430 20161028 43600 5.359234 950.441 20161028 43700 5.358965 950.450 20161028 43800 5.358768 950.454 20161028 43900 5.358601 950.456 20161028 44000 5.358464 950.461 20161028 44100 5.358434 950.467 20161028 44200 5.358585 950.473 20161028 44300 5.358794 950.481 20161028 44400 5.358860 950.487 20161028 44500 5.358873 950.484 20161028 44600 5.358995 950.476 20161028 44700 5.359167 950.470 20161028 44800 5.359365 950.463 20161028 44900 5.359668 950.452 20161028 45000 5.360039 950.439 20161028 45100 5.360387 950.428 20161028 45200 5.360713 950.419 20161028 45300 5.361139 950.417 20161028 45400 5.361735 950.423 20161028 45500 5.362406 950.431 20161028 45600 5.363125 950.438 20161028 45700 5.363887 950.443 20161028 45800 5.364535 950.447 20161028 45900 5.365131 950.444 20161028 50000 5.365973 950.436 20161028 50100 5.367019 950.434 20161028 50200 5.368042 950.437 20161028 50300 5.369041 950.438 20161028 50400 5.369992 950.430 20161028 50500 5.370854 950.417 20161028 50600 5.371850 950.402 20161028 50700 5.373090 950.393 20161028 50800 5.374357 950.394 20161028 50900 5.375552 950.401 20161028 51000 5.376781 950.407 20161028 51100 5.378099 950.413 20161028 51200 5.379492 950.422 20161028 51300 5.380959 950.434 20161028 51400 5.382494 950.444 20161028 51500 5.384035 950.453 20161028 51600 5.385578 950.462 20161028 51700 5.387181 950.473 20161028 51800 5.388857 950.484 20161028 51900 5.390617 950.492 20161028 52000 5.392394 950.499 20161028 52100 5.394084 950.512 20161028 52200 5.395834 950.528 20161028 52300 5.397795 950.538 20161028 52400 5.399826 950.544 20161028 52500 5.401876 950.558 20161028 52600 5.404027 950.581 20161028 52700 5.406166 950.602 20161028 52800 5.408198 950.613 20161028 52900 5.410256 950.615 20161028 53000 5.412439 950.615 20161028 53100 5.414710 950.620 20161028 53200 5.417005 950.627 20161028 53300 5.419286 950.632 20161028 53400 5.421566 950.635 20161028 53500 5.423884 950.640 20161028 53600 5.426255 950.646 20161028 53700 5.428704 950.656 20161028 53800 5.431304 950.674 20161028 53900 5.434049 950.697 20161028 54000 5.436754 950.721 20161028 54100 5.439326 950.744 20161028 54200 5.441935 950.763 20161028 54300 5.444729 950.779 20161028 54400 5.447609 950.790 20161028 54500 5.450394 950.794 20161028 54600 5.453106 950.790 20161028 54700 5.455935 950.780 20161028 54800 5.458888 950.776 20161028 54900 5.461806 950.780 20161028 55000 5.464689 950.785 20161028 55100 5.467677 950.785 20161028 55200 5.470782 950.782 20161028 55300 5.473854 950.778 20161028 55400 5.476778 950.776 20161028 55500 5.479712 950.780 20161028 55600 5.482914 950.783 20161028 55700 5.486288 950.781 20161028 55800 5.489516 950.773 20161028 55900 5.492628 950.767 20161028 60000 5.495887 950.769 20161028 60100 5.499273 950.777 20161028 60200 5.502676 950.785 20161028 60300 5.506155 950.791 20161028 60400 5.509647 950.791 20161028 60500 5.513043 950.787 20161028 60600 5.516450 950.787 20161028 60700 5.519998 950.797 20161028 60800 5.523682 950.817 20161028 60900 5.527416 950.842 20161028 61000 5.531115 950.867 20161028 61100 5.534785 950.886 20161028 61200 5.538456 950.899 20161028 61300 5.542169 950.909 20161028 61400 5.545982 950.916 20161028 61500 5.549843 950.923 20161028 61600 5.553647 950.931 20161028 61700 5.557427 950.942 20161028 61800 5.561331 950.952 20161028 61900 5.565405 950.963 20161028 62000 5.569510 950.979 20161028 62100 5.573541 950.995 20161028 62200 5.577564 951.006 20161028 62300 5.581634 951.017 20161028 62400 5.585658 951.030 20161028 62500 5.589612 951.039 20161028 62600 5.593683 951.046 20161028 62700 5.597932 951.063 20161028 62800 5.602192 951.091 20161028 62900 5.606427 951.116 20161028 63000 5.610656 951.128 20161028 63100 5.614778 951.130 20161028 63200 5.618970 951.133 20161028 63300 5.623426 951.138 20161028 63400 5.627821 951.137 20161028 63500 5.632006 951.132 20161028 63600 5.636338 951.131 20161028 63700 5.640841 951.134 20161028 63800 5.645170 951.143 20161028 63900 5.649363 951.158 20161028 64000 5.653731 951.177 20161028 64100 5.658275 951.189 20161028 64200 5.662881 951.196 20161028 64300 5.667515 951.208 20161028 64400 5.672032 951.226 20161028 64500 5.676441 951.241 20161028 64600 5.680967 951.251 20161028 64700 5.685585 951.257 20161028 64800 5.690135 951.262 20161028 64900 5.694665 951.267 20161028 65000 5.699287 951.274 20161028 65100 5.703964 951.285 20161028 65200 5.708570 951.302 20161028 65300 5.713161 951.323 20161028 65400 5.717929 951.339 20161028 65500 5.722785 951.343 20161028 65600 5.727472 951.340 20161028 65700 5.732057 951.338 20161028 65800 5.736750 951.342 20161028 65900 5.741515 951.354 20161028 70000 5.746281 951.374 20161028 70100 5.751140 951.401 20161028 70200 99999.999 99999.999 20161028 70300 99999.999 99999.999 20161028 70400 99999.999 99999.999 20161028 70500 99999.999 99999.999 20161028 70600 99999.999 99999.999 20161028 70700 99999.999 99999.999 20161028 70800 99999.999 99999.999 20161028 70900 99999.999 99999.999 20161028 71000 99999.999 99999.999 20161028 71100 99999.999 99999.999 20161028 71200 99999.999 99999.999 20161028 71300 99999.999 99999.999 20161028 71400 99999.999 99999.999 20161028 71500 99999.999 99999.999 20161028 71600 99999.999 99999.999 20161028 71700 99999.999 99999.999 20161028 71800 99999.999 99999.999 20161028 71900 99999.999 99999.999 20161028 72000 99999.999 99999.999 20161028 72100 99999.999 99999.999 20161028 72200 99999.999 99999.999 20161028 72300 99999.999 99999.999 20161028 72400 99999.999 99999.999 20161028 72500 99999.999 99999.999 20161028 72600 99999.999 99999.999 20161028 72700 99999.999 99999.999 20161028 72800 99999.999 99999.999 20161028 72900 99999.999 99999.999 20161028 73000 99999.999 99999.999 20161028 73100 99999.999 99999.999 20161028 73200 99999.999 99999.999 20161028 73300 99999.999 99999.999 20161028 73400 99999.999 99999.999 20161028 73500 99999.999 99999.999 20161028 73600 99999.999 99999.999 20161028 73700 99999.999 99999.999 20161028 73800 99999.999 99999.999 20161028 73900 99999.999 99999.999 20161028 74000 99999.999 99999.999 20161028 74100 99999.999 99999.999 20161028 74200 99999.999 99999.999 20161028 74300 99999.999 99999.999 20161028 74400 99999.999 99999.999 20161028 74500 99999.999 99999.999 20161028 74600 99999.999 99999.999 20161028 74700 99999.999 99999.999 20161028 74800 99999.999 99999.999 20161028 74900 99999.999 99999.999 20161028 75000 99999.999 99999.999 20161028 75100 99999.999 99999.999 20161028 75200 99999.999 99999.999 20161028 75300 99999.999 99999.999 20161028 75400 99999.999 99999.999 20161028 75500 99999.999 99999.999 20161028 75600 99999.999 99999.999 20161028 75700 99999.999 99999.999 20161028 75800 99999.999 99999.999 20161028 75900 99999.999 99999.999 20161028 80000 99999.999 99999.999 20161028 80100 99999.999 99999.999 20161028 80200 99999.999 99999.999 20161028 80300 99999.999 99999.999 20161028 80400 99999.999 99999.999 20161028 80500 99999.999 99999.999 20161028 80600 99999.999 99999.999 20161028 80700 99999.999 99999.999 20161028 80800 99999.999 99999.999 20161028 80900 99999.999 99999.999 20161028 81000 99999.999 99999.999 20161028 81100 99999.999 99999.999 20161028 81200 99999.999 99999.999 20161028 81300 99999.999 99999.999 20161028 81400 99999.999 99999.999 20161028 81500 99999.999 99999.999 20161028 81600 99999.999 99999.999 20161028 81700 99999.999 99999.999 20161028 81800 99999.999 99999.999 20161028 81900 99999.999 99999.999 20161028 82000 99999.999 99999.999 20161028 82100 99999.999 99999.999 20161028 82200 99999.999 99999.999 20161028 82300 99999.999 99999.999 20161028 82400 99999.999 99999.999 20161028 82500 99999.999 99999.999 20161028 82600 99999.999 99999.999 20161028 82700 99999.999 99999.999 20161028 82800 99999.999 99999.999 20161028 82900 99999.999 99999.999 20161028 83000 99999.999 99999.999 20161028 83100 99999.999 99999.999 20161028 83200 99999.999 99999.999 20161028 83300 99999.999 99999.999 20161028 83400 99999.999 99999.999 20161028 83500 99999.999 99999.999 20161028 83600 99999.999 99999.999 20161028 83700 99999.999 99999.999 20161028 83800 99999.999 99999.999 20161028 83900 99999.999 99999.999 20161028 84000 99999.999 99999.999 20161028 84100 99999.999 99999.999 20161028 84200 99999.999 99999.999 20161028 84300 99999.999 99999.999 20161028 84400 99999.999 99999.999 20161028 84500 99999.999 99999.999 20161028 84600 99999.999 99999.999 20161028 84700 99999.999 99999.999 20161028 84800 99999.999 99999.999 20161028 84900 99999.999 99999.999 20161028 85000 99999.999 99999.999 20161028 85100 99999.999 99999.999 20161028 85200 99999.999 99999.999 20161028 85300 99999.999 99999.999 20161028 85400 99999.999 99999.999 20161028 85500 99999.999 99999.999 20161028 85600 99999.999 99999.999 20161028 85700 99999.999 99999.999 20161028 85800 99999.999 99999.999 20161028 85900 99999.999 99999.999 20161028 90000 99999.999 99999.999 20161028 90100 99999.999 99999.999 20161028 90200 99999.999 99999.999 20161028 90300 99999.999 99999.999 20161028 90400 99999.999 99999.999 20161028 90500 99999.999 99999.999 20161028 90600 99999.999 99999.999 20161028 90700 99999.999 99999.999 20161028 90800 99999.999 99999.999 20161028 90900 99999.999 99999.999 20161028 91000 99999.999 99999.999 20161028 91100 99999.999 99999.999 20161028 91200 99999.999 99999.999 20161028 91300 99999.999 99999.999 20161028 91400 99999.999 99999.999 20161028 91500 99999.999 99999.999 20161028 91600 99999.999 99999.999 20161028 91700 99999.999 99999.999 20161028 91800 99999.999 99999.999 20161028 91900 99999.999 99999.999 20161028 92000 99999.999 99999.999 20161028 92100 99999.999 99999.999 20161028 92200 99999.999 99999.999 20161028 92300 99999.999 99999.999 20161028 92400 99999.999 99999.999 20161028 92500 99999.999 99999.999 20161028 92600 99999.999 99999.999 20161028 92700 99999.999 99999.999 20161028 92800 99999.999 99999.999 20161028 92900 99999.999 99999.999 20161028 93000 99999.999 99999.999 20161028 93100 99999.999 99999.999 20161028 93200 99999.999 99999.999 20161028 93300 99999.999 99999.999 20161028 93400 99999.999 99999.999 20161028 93500 99999.999 99999.999 20161028 93600 99999.999 99999.999 20161028 93700 99999.999 99999.999 20161028 93800 99999.999 99999.999 20161028 93900 99999.999 99999.999 20161028 94000 99999.999 99999.999 20161028 94100 99999.999 99999.999 20161028 94200 99999.999 99999.999 20161028 94300 99999.999 99999.999 20161028 94400 99999.999 99999.999 20161028 94500 99999.999 99999.999 20161028 94600 99999.999 99999.999 20161028 94700 99999.999 99999.999 20161028 94800 99999.999 99999.999 20161028 94900 99999.999 99999.999 20161028 95000 99999.999 99999.999 20161028 95100 99999.999 99999.999 20161028 95200 99999.999 99999.999 20161028 95300 99999.999 99999.999 20161028 95400 99999.999 99999.999 20161028 95500 99999.999 99999.999 20161028 95600 99999.999 99999.999 20161028 95700 99999.999 99999.999 20161028 95800 99999.999 99999.999 20161028 95900 99999.999 99999.999 20161028 100000 99999.999 99999.999 20161028 100100 99999.999 99999.999 20161028 100200 99999.999 99999.999 20161028 100300 99999.999 99999.999 20161028 100400 99999.999 99999.999 20161028 100500 99999.999 99999.999 20161028 100600 99999.999 99999.999 20161028 100700 99999.999 99999.999 20161028 100800 99999.999 99999.999 20161028 100900 99999.999 99999.999 20161028 101000 99999.999 99999.999 20161028 101100 99999.999 99999.999 20161028 101200 99999.999 99999.999 20161028 101300 99999.999 99999.999 20161028 101400 99999.999 99999.999 20161028 101500 99999.999 99999.999 20161028 101600 99999.999 99999.999 20161028 101700 99999.999 99999.999 20161028 101800 99999.999 99999.999 20161028 101900 99999.999 99999.999 20161028 102000 99999.999 99999.999 20161028 102100 99999.999 99999.999 20161028 102200 99999.999 99999.999 20161028 102300 99999.999 99999.999 20161028 102400 99999.999 99999.999 20161028 102500 99999.999 99999.999 20161028 102600 99999.999 99999.999 20161028 102700 99999.999 99999.999 20161028 102800 99999.999 99999.999 20161028 102900 99999.999 99999.999 20161028 103000 99999.999 99999.999 20161028 103100 99999.999 99999.999 20161028 103200 99999.999 99999.999 20161028 103300 99999.999 99999.999 20161028 103400 99999.999 99999.999 20161028 103500 99999.999 99999.999 20161028 103600 99999.999 99999.999 20161028 103700 99999.999 99999.999 20161028 103800 99999.999 99999.999 20161028 103900 99999.999 99999.999 20161028 104000 99999.999 99999.999 20161028 104100 99999.999 99999.999 20161028 104200 99999.999 99999.999 20161028 104300 99999.999 99999.999 20161028 104400 99999.999 99999.999 20161028 104500 99999.999 99999.999 20161028 104600 99999.999 99999.999 20161028 104700 99999.999 99999.999 20161028 104800 99999.999 99999.999 20161028 104900 99999.999 99999.999 20161028 105000 99999.999 99999.999 20161028 105100 99999.999 99999.999 20161028 105200 99999.999 99999.999 20161028 105300 99999.999 99999.999 20161028 105400 99999.999 99999.999 20161028 105500 99999.999 99999.999 20161028 105600 99999.999 99999.999 20161028 105700 99999.999 99999.999 20161028 105800 99999.999 99999.999 20161028 105900 99999.999 99999.999 20161028 110000 99999.999 99999.999 20161028 110100 99999.999 99999.999 20161028 110200 99999.999 99999.999 20161028 110300 99999.999 99999.999 20161028 110400 99999.999 99999.999 20161028 110500 99999.999 99999.999 20161028 110600 99999.999 99999.999 20161028 110700 99999.999 99999.999 20161028 110800 99999.999 99999.999 20161028 110900 99999.999 99999.999 20161028 111000 99999.999 99999.999 20161028 111100 99999.999 99999.999 20161028 111200 99999.999 99999.999 20161028 111300 99999.999 99999.999 20161028 111400 99999.999 99999.999 20161028 111500 99999.999 99999.999 20161028 111600 99999.999 99999.999 20161028 111700 99999.999 99999.999 20161028 111800 99999.999 99999.999 20161028 111900 99999.999 99999.999 20161028 112000 99999.999 99999.999 20161028 112100 99999.999 99999.999 20161028 112200 99999.999 99999.999 20161028 112300 99999.999 99999.999 20161028 112400 99999.999 99999.999 20161028 112500 99999.999 99999.999 20161028 112600 99999.999 99999.999 20161028 112700 99999.999 99999.999 20161028 112800 99999.999 99999.999 20161028 112900 99999.999 99999.999 20161028 113000 99999.999 99999.999 20161028 113100 99999.999 99999.999 20161028 113200 99999.999 99999.999 20161028 113300 99999.999 99999.999 20161028 113400 99999.999 99999.999 20161028 113500 99999.999 99999.999 20161028 113600 99999.999 99999.999 20161028 113700 99999.999 99999.999 20161028 113800 99999.999 99999.999 20161028 113900 99999.999 99999.999 20161028 114000 99999.999 99999.999 20161028 114100 99999.999 99999.999 20161028 114200 99999.999 99999.999 20161028 114300 99999.999 99999.999 20161028 114400 99999.999 99999.999 20161028 114500 99999.999 99999.999 20161028 114600 99999.999 99999.999 20161028 114700 99999.999 99999.999 20161028 114800 99999.999 99999.999 20161028 114900 99999.999 99999.999 20161028 115000 99999.999 99999.999 20161028 115100 99999.999 99999.999 20161028 115200 99999.999 99999.999 20161028 115300 99999.999 99999.999 20161028 115400 99999.999 99999.999 20161028 115500 99999.999 99999.999 20161028 115600 99999.999 99999.999 20161028 115700 99999.999 99999.999 20161028 115800 99999.999 99999.999 20161028 115900 99999.999 99999.999 20161028 120000 99999.999 99999.999 20161028 120100 99999.999 99999.999 20161028 120200 99999.999 99999.999 20161028 120300 99999.999 99999.999 20161028 120400 99999.999 99999.999 20161028 120500 99999.999 99999.999 20161028 120600 99999.999 99999.999 20161028 120700 99999.999 99999.999 20161028 120800 99999.999 99999.999 20161028 120900 99999.999 99999.999 20161028 121000 99999.999 99999.999 20161028 121100 99999.999 99999.999 20161028 121200 99999.999 99999.999 20161028 121300 99999.999 99999.999 20161028 121400 99999.999 99999.999 20161028 121500 99999.999 99999.999 20161028 121600 99999.999 99999.999 20161028 121700 99999.999 99999.999 20161028 121800 99999.999 99999.999 20161028 121900 99999.999 99999.999 20161028 122000 99999.999 99999.999 20161028 122100 99999.999 99999.999 20161028 122200 99999.999 99999.999 20161028 122300 99999.999 99999.999 20161028 122400 99999.999 99999.999 20161028 122500 99999.999 99999.999 20161028 122600 99999.999 99999.999 20161028 122700 99999.999 99999.999 20161028 122800 99999.999 99999.999 20161028 122900 99999.999 99999.999 20161028 123000 99999.999 99999.999 20161028 123100 99999.999 99999.999 20161028 123200 99999.999 99999.999 20161028 123300 99999.999 99999.999 20161028 123400 99999.999 99999.999 20161028 123500 99999.999 99999.999 20161028 123600 99999.999 99999.999 20161028 123700 99999.999 99999.999 20161028 123800 99999.999 99999.999 20161028 123900 99999.999 99999.999 20161028 124000 99999.999 99999.999 20161028 124100 99999.999 99999.999 20161028 124200 99999.999 99999.999 20161028 124300 99999.999 99999.999 20161028 124400 99999.999 99999.999 20161028 124500 99999.999 99999.999 20161028 124600 99999.999 99999.999 20161028 124700 99999.999 99999.999 20161028 124800 99999.999 99999.999 20161028 124900 99999.999 99999.999 20161028 125000 99999.999 99999.999 20161028 125100 99999.999 99999.999 20161028 125200 99999.999 99999.999 20161028 125300 99999.999 99999.999 20161028 125400 99999.999 99999.999 20161028 125500 99999.999 99999.999 20161028 125600 99999.999 99999.999 20161028 125700 99999.999 99999.999 20161028 125800 99999.999 99999.999 20161028 125900 99999.999 99999.999 20161028 130000 99999.999 99999.999 20161028 130100 99999.999 99999.999 20161028 130200 99999.999 99999.999 20161028 130300 99999.999 99999.999 20161028 130400 99999.999 99999.999 20161028 130500 99999.999 99999.999 20161028 130600 99999.999 99999.999 20161028 130700 99999.999 99999.999 20161028 130800 99999.999 99999.999 20161028 130900 99999.999 99999.999 20161028 131000 99999.999 99999.999 20161028 131100 99999.999 99999.999 20161028 131200 99999.999 99999.999 20161028 131300 99999.999 99999.999 20161028 131400 99999.999 99999.999 20161028 131500 99999.999 99999.999 20161028 131600 99999.999 99999.999 20161028 131700 99999.999 99999.999 20161028 131800 99999.999 99999.999 20161028 131900 99999.999 99999.999 20161028 132000 99999.999 99999.999 20161028 132100 99999.999 99999.999 20161028 132200 99999.999 99999.999 20161028 132300 99999.999 99999.999 20161028 132400 99999.999 99999.999 20161028 132500 99999.999 99999.999 20161028 132600 99999.999 99999.999 20161028 132700 99999.999 99999.999 20161028 132800 99999.999 99999.999 20161028 132900 99999.999 99999.999 20161028 133000 99999.999 99999.999 20161028 133100 99999.999 99999.999 20161028 133200 99999.999 99999.999 20161028 133300 99999.999 99999.999 20161028 133400 99999.999 99999.999 20161028 133500 99999.999 99999.999 20161028 133600 99999.999 99999.999 20161028 133700 99999.999 99999.999 20161028 133800 99999.999 99999.999 20161028 133900 99999.999 99999.999 20161028 134000 99999.999 99999.999 20161028 134100 99999.999 99999.999 20161028 134200 99999.999 99999.999 20161028 134300 99999.999 99999.999 20161028 134400 99999.999 99999.999 20161028 134500 99999.999 99999.999 20161028 134600 99999.999 99999.999 20161028 134700 99999.999 99999.999 20161028 134800 99999.999 99999.999 20161028 134900 99999.999 99999.999 20161028 135000 99999.999 99999.999 20161028 135100 99999.999 99999.999 20161028 135200 99999.999 99999.999 20161028 135300 99999.999 99999.999 20161028 135400 99999.999 99999.999 20161028 135500 99999.999 99999.999 20161028 135600 99999.999 99999.999 20161028 135700 99999.999 99999.999 20161028 135800 99999.999 99999.999 20161028 135900 99999.999 99999.999 20161028 140000 99999.999 99999.999 20161028 140100 99999.999 99999.999 20161028 140200 99999.999 99999.999 20161028 140300 99999.999 99999.999 20161028 140400 99999.999 99999.999 20161028 140500 99999.999 99999.999 20161028 140600 99999.999 99999.999 20161028 140700 99999.999 99999.999 20161028 140800 99999.999 99999.999 20161028 140900 99999.999 99999.999 20161028 141000 99999.999 99999.999 20161028 141100 99999.999 99999.999 20161028 141200 99999.999 99999.999 20161028 141300 99999.999 99999.999 20161028 141400 99999.999 99999.999 20161028 141500 99999.999 99999.999 20161028 141600 99999.999 99999.999 20161028 141700 99999.999 99999.999 20161028 141800 99999.999 99999.999 20161028 141900 99999.999 99999.999 20161028 142000 99999.999 99999.999 20161028 142100 99999.999 99999.999 20161028 142200 99999.999 99999.999 20161028 142300 99999.999 99999.999 20161028 142400 99999.999 99999.999 20161028 142500 99999.999 99999.999 20161028 142600 99999.999 99999.999 20161028 142700 99999.999 99999.999 20161028 142800 99999.999 99999.999 20161028 142900 99999.999 99999.999 20161028 143000 99999.999 99999.999 20161028 143100 99999.999 99999.999 20161028 143200 99999.999 99999.999 20161028 143300 99999.999 99999.999 20161028 143400 99999.999 99999.999 20161028 143500 99999.999 99999.999 20161028 143600 99999.999 99999.999 20161028 143700 99999.999 99999.999 20161028 143800 99999.999 99999.999 20161028 143900 99999.999 99999.999 20161028 144000 99999.999 99999.999 20161028 144100 99999.999 99999.999 20161028 144200 99999.999 99999.999 20161028 144300 99999.999 99999.999 20161028 144400 99999.999 99999.999 20161028 144500 99999.999 99999.999 20161028 144600 99999.999 99999.999 20161028 144700 99999.999 99999.999 20161028 144800 99999.999 99999.999 20161028 144900 99999.999 99999.999 20161028 145000 99999.999 99999.999 20161028 145100 99999.999 99999.999 20161028 145200 99999.999 99999.999 20161028 145300 99999.999 99999.999 20161028 145400 99999.999 99999.999 20161028 145500 99999.999 99999.999 20161028 145600 99999.999 99999.999 20161028 145700 99999.999 99999.999 20161028 145800 99999.999 99999.999 20161028 145900 99999.999 99999.999 20161028 150000 99999.999 99999.999 20161028 150100 99999.999 99999.999 20161028 150200 99999.999 99999.999 20161028 150300 99999.999 99999.999 20161028 150400 99999.999 99999.999 20161028 150500 99999.999 99999.999 20161028 150600 99999.999 99999.999 20161028 150700 99999.999 99999.999 20161028 150800 99999.999 99999.999 20161028 150900 99999.999 99999.999 20161028 151000 99999.999 99999.999 20161028 151100 99999.999 99999.999 20161028 151200 99999.999 99999.999 20161028 151300 99999.999 99999.999 20161028 151400 99999.999 99999.999 20161028 151500 99999.999 99999.999 20161028 151600 99999.999 99999.999 20161028 151700 99999.999 99999.999 20161028 151800 99999.999 99999.999 20161028 151900 99999.999 99999.999 20161028 152000 99999.999 99999.999 20161028 152100 99999.999 99999.999 20161028 152200 99999.999 99999.999 20161028 152300 99999.999 99999.999 20161028 152400 99999.999 99999.999 20161028 152500 99999.999 99999.999 20161028 152600 99999.999 99999.999 20161028 152700 99999.999 99999.999 20161028 152800 99999.999 99999.999 20161028 152900 99999.999 99999.999 20161028 153000 99999.999 99999.999 20161028 153100 99999.999 99999.999 20161028 153200 99999.999 99999.999 20161028 153300 99999.999 99999.999 20161028 153400 99999.999 99999.999 20161028 153500 99999.999 99999.999 20161028 153600 99999.999 99999.999 20161028 153700 99999.999 99999.999 20161028 153800 99999.999 99999.999 20161028 153900 99999.999 99999.999 20161028 154000 99999.999 99999.999 20161028 154100 99999.999 99999.999 20161028 154200 99999.999 99999.999 20161028 154300 99999.999 99999.999 20161028 154400 99999.999 99999.999 20161028 154500 99999.999 99999.999 20161028 154600 99999.999 99999.999 20161028 154700 99999.999 99999.999 20161028 154800 99999.999 99999.999 20161028 154900 99999.999 99999.999 20161028 155000 99999.999 99999.999 20161028 155100 99999.999 99999.999 20161028 155200 99999.999 99999.999 20161028 155300 99999.999 99999.999 20161028 155400 99999.999 99999.999 20161028 155500 99999.999 99999.999 20161028 155600 99999.999 99999.999 20161028 155700 99999.999 99999.999 20161028 155800 99999.999 99999.999 20161028 155900 99999.999 99999.999 20161028 160000 99999.999 99999.999 20161028 160100 99999.999 99999.999 20161028 160200 99999.999 99999.999 20161028 160300 99999.999 99999.999 20161028 160400 99999.999 99999.999 20161028 160500 99999.999 99999.999 20161028 160600 99999.999 99999.999 20161028 160700 99999.999 99999.999 20161028 160800 99999.999 99999.999 20161028 160900 99999.999 99999.999 20161028 161000 99999.999 99999.999 20161028 161100 99999.999 99999.999 20161028 161200 99999.999 99999.999 20161028 161300 99999.999 99999.999 20161028 161400 99999.999 99999.999 20161028 161500 99999.999 99999.999 20161028 161600 99999.999 99999.999 20161028 161700 99999.999 99999.999 20161028 161800 99999.999 99999.999 20161028 161900 99999.999 99999.999 20161028 162000 99999.999 99999.999 20161028 162100 99999.999 99999.999 20161028 162200 99999.999 99999.999 20161028 162300 99999.999 99999.999 20161028 162400 99999.999 99999.999 20161028 162500 99999.999 99999.999 20161028 162600 99999.999 99999.999 20161028 162700 99999.999 99999.999 20161028 162800 99999.999 99999.999 20161028 162900 99999.999 99999.999 20161028 163000 99999.999 99999.999 20161028 163100 99999.999 99999.999 20161028 163200 99999.999 99999.999 20161028 163300 99999.999 99999.999 20161028 163400 99999.999 99999.999 20161028 163500 99999.999 99999.999 20161028 163600 99999.999 99999.999 20161028 163700 99999.999 99999.999 20161028 163800 99999.999 99999.999 20161028 163900 99999.999 99999.999 20161028 164000 99999.999 99999.999 20161028 164100 99999.999 99999.999 20161028 164200 99999.999 99999.999 20161028 164300 99999.999 99999.999 20161028 164400 99999.999 99999.999 20161028 164500 99999.999 99999.999 20161028 164600 99999.999 99999.999 20161028 164700 99999.999 99999.999 20161028 164800 99999.999 99999.999 20161028 164900 99999.999 99999.999 20161028 165000 99999.999 99999.999 20161028 165100 99999.999 99999.999 20161028 165200 99999.999 99999.999 20161028 165300 99999.999 99999.999 20161028 165400 99999.999 99999.999 20161028 165500 99999.999 99999.999 20161028 165600 99999.999 99999.999 20161028 165700 99999.999 99999.999 20161028 165800 99999.999 99999.999 20161028 165900 99999.999 99999.999 20161028 170000 99999.999 99999.999 20161028 170100 99999.999 99999.999 20161028 170200 99999.999 99999.999 20161028 170300 99999.999 99999.999 20161028 170400 99999.999 99999.999 20161028 170500 99999.999 99999.999 20161028 170600 99999.999 99999.999 20161028 170700 99999.999 99999.999 20161028 170800 99999.999 99999.999 20161028 170900 99999.999 99999.999 20161028 171000 99999.999 99999.999 20161028 171100 99999.999 99999.999 20161028 171200 99999.999 99999.999 20161028 171300 99999.999 99999.999 20161028 171400 99999.999 99999.999 20161028 171500 99999.999 99999.999 20161028 171600 99999.999 99999.999 20161028 171700 99999.999 99999.999 20161028 171800 99999.999 99999.999 20161028 171900 99999.999 99999.999 20161028 172000 99999.999 99999.999 20161028 172100 99999.999 99999.999 20161028 172200 99999.999 99999.999 20161028 172300 99999.999 99999.999 20161028 172400 99999.999 99999.999 20161028 172500 99999.999 99999.999 20161028 172600 99999.999 99999.999 20161028 172700 99999.999 99999.999 20161028 172800 99999.999 99999.999 20161028 172900 99999.999 99999.999 20161028 173000 99999.999 99999.999 20161028 173100 99999.999 99999.999 20161028 173200 99999.999 99999.999 20161028 173300 99999.999 99999.999 20161028 173400 99999.999 99999.999 20161028 173500 99999.999 99999.999 20161028 173600 99999.999 99999.999 20161028 173700 99999.999 99999.999 20161028 173800 99999.999 99999.999 20161028 173900 99999.999 99999.999 20161028 174000 99999.999 99999.999 20161028 174100 99999.999 99999.999 20161028 174200 99999.999 99999.999 20161028 174300 99999.999 99999.999 20161028 174400 99999.999 99999.999 20161028 174500 99999.999 99999.999 20161028 174600 99999.999 99999.999 20161028 174700 99999.999 99999.999 20161028 174800 99999.999 99999.999 20161028 174900 99999.999 99999.999 20161028 175000 99999.999 99999.999 20161028 175100 99999.999 99999.999 20161028 175200 99999.999 99999.999 20161028 175300 99999.999 99999.999 20161028 175400 99999.999 99999.999 20161028 175500 99999.999 99999.999 20161028 175600 99999.999 99999.999 20161028 175700 99999.999 99999.999 20161028 175800 99999.999 99999.999 20161028 175900 99999.999 99999.999 20161028 180000 99999.999 99999.999 20161028 180100 99999.999 99999.999 20161028 180200 99999.999 99999.999 20161028 180300 99999.999 99999.999 20161028 180400 99999.999 99999.999 20161028 180500 99999.999 99999.999 20161028 180600 99999.999 99999.999 20161028 180700 99999.999 99999.999 20161028 180800 99999.999 99999.999 20161028 180900 99999.999 99999.999 20161028 181000 99999.999 99999.999 20161028 181100 99999.999 99999.999 20161028 181200 99999.999 99999.999 20161028 181300 99999.999 99999.999 20161028 181400 99999.999 99999.999 20161028 181500 99999.999 99999.999 20161028 181600 99999.999 99999.999 20161028 181700 99999.999 99999.999 20161028 181800 99999.999 99999.999 20161028 181900 99999.999 99999.999 20161028 182000 99999.999 99999.999 20161028 182100 99999.999 99999.999 20161028 182200 99999.999 99999.999 20161028 182300 99999.999 99999.999 20161028 182400 99999.999 99999.999 20161028 182500 99999.999 99999.999 20161028 182600 99999.999 99999.999 20161028 182700 99999.999 99999.999 20161028 182800 99999.999 99999.999 20161028 182900 99999.999 99999.999 20161028 183000 99999.999 99999.999 20161028 183100 99999.999 99999.999 20161028 183200 99999.999 99999.999 20161028 183300 99999.999 99999.999 20161028 183400 99999.999 99999.999 20161028 183500 99999.999 99999.999 20161028 183600 99999.999 99999.999 20161028 183700 99999.999 99999.999 20161028 183800 99999.999 99999.999 20161028 183900 99999.999 99999.999 20161028 184000 99999.999 99999.999 20161028 184100 99999.999 99999.999 20161028 184200 99999.999 99999.999 20161028 184300 99999.999 99999.999 20161028 184400 99999.999 99999.999 20161028 184500 99999.999 99999.999 20161028 184600 99999.999 99999.999 20161028 184700 99999.999 99999.999 20161028 184800 99999.999 99999.999 20161028 184900 99999.999 99999.999 20161028 185000 99999.999 99999.999 20161028 185100 99999.999 99999.999 20161028 185200 99999.999 99999.999 20161028 185300 99999.999 99999.999 20161028 185400 99999.999 99999.999 20161028 185500 99999.999 99999.999 20161028 185600 99999.999 99999.999 20161028 185700 99999.999 99999.999 20161028 185800 99999.999 99999.999 20161028 185900 99999.999 99999.999 20161028 190000 99999.999 99999.999 20161028 190100 99999.999 99999.999 20161028 190200 99999.999 99999.999 20161028 190300 99999.999 99999.999 20161028 190400 99999.999 99999.999 20161028 190500 99999.999 99999.999 20161028 190600 99999.999 99999.999 20161028 190700 99999.999 99999.999 20161028 190800 99999.999 99999.999 20161028 190900 99999.999 99999.999 20161028 191000 99999.999 99999.999 20161028 191100 99999.999 99999.999 20161028 191200 99999.999 99999.999 20161028 191300 99999.999 99999.999 20161028 191400 99999.999 99999.999 20161028 191500 99999.999 99999.999 20161028 191600 99999.999 99999.999 20161028 191700 99999.999 99999.999 20161028 191800 99999.999 99999.999 20161028 191900 99999.999 99999.999 20161028 192000 99999.999 99999.999 20161028 192100 99999.999 99999.999 20161028 192200 99999.999 99999.999 20161028 192300 99999.999 99999.999 20161028 192400 99999.999 99999.999 20161028 192500 99999.999 99999.999 20161028 192600 99999.999 99999.999 20161028 192700 99999.999 99999.999 20161028 192800 99999.999 99999.999 20161028 192900 99999.999 99999.999 20161028 193000 99999.999 99999.999 20161028 193100 99999.999 99999.999 20161028 193200 99999.999 99999.999 20161028 193300 99999.999 99999.999 20161028 193400 99999.999 99999.999 20161028 193500 99999.999 99999.999 20161028 193600 99999.999 99999.999 20161028 193700 99999.999 99999.999 20161028 193800 99999.999 99999.999 20161028 193900 99999.999 99999.999 20161028 194000 99999.999 99999.999 20161028 194100 99999.999 99999.999 20161028 194200 99999.999 99999.999 20161028 194300 99999.999 99999.999 20161028 194400 99999.999 99999.999 20161028 194500 99999.999 99999.999 20161028 194600 99999.999 99999.999 20161028 194700 99999.999 99999.999 20161028 194800 99999.999 99999.999 20161028 194900 99999.999 99999.999 20161028 195000 99999.999 99999.999 20161028 195100 99999.999 99999.999 20161028 195200 99999.999 99999.999 20161028 195300 99999.999 99999.999 20161028 195400 99999.999 99999.999 20161028 195500 99999.999 99999.999 20161028 195600 99999.999 99999.999 20161028 195700 99999.999 99999.999 20161028 195800 99999.999 99999.999 20161028 195900 99999.999 99999.999 20161028 200000 99999.999 99999.999 20161028 200100 99999.999 99999.999 20161028 200200 99999.999 99999.999 20161028 200300 99999.999 99999.999 20161028 200400 99999.999 99999.999 20161028 200500 99999.999 99999.999 20161028 200600 99999.999 99999.999 20161028 200700 99999.999 99999.999 20161028 200800 99999.999 99999.999 20161028 200900 99999.999 99999.999 20161028 201000 99999.999 99999.999 20161028 201100 99999.999 99999.999 20161028 201200 99999.999 99999.999 20161028 201300 99999.999 99999.999 20161028 201400 99999.999 99999.999 20161028 201500 99999.999 99999.999 20161028 201600 99999.999 99999.999 20161028 201700 99999.999 99999.999 20161028 201800 99999.999 99999.999 20161028 201900 99999.999 99999.999 20161028 202000 99999.999 99999.999 20161028 202100 99999.999 99999.999 20161028 202200 99999.999 99999.999 20161028 202300 99999.999 99999.999 20161028 202400 99999.999 99999.999 20161028 202500 99999.999 99999.999 20161028 202600 99999.999 99999.999 20161028 202700 99999.999 99999.999 20161028 202800 99999.999 99999.999 20161028 202900 99999.999 99999.999 20161028 203000 99999.999 99999.999 20161028 203100 99999.999 99999.999 20161028 203200 99999.999 99999.999 20161028 203300 99999.999 99999.999 20161028 203400 99999.999 99999.999 20161028 203500 99999.999 99999.999 20161028 203600 99999.999 99999.999 20161028 203700 99999.999 99999.999 20161028 203800 99999.999 99999.999 20161028 203900 99999.999 99999.999 20161028 204000 99999.999 99999.999 20161028 204100 99999.999 99999.999 20161028 204200 99999.999 99999.999 20161028 204300 99999.999 99999.999 20161028 204400 99999.999 99999.999 20161028 204500 99999.999 99999.999 20161028 204600 99999.999 99999.999 20161028 204700 99999.999 99999.999 20161028 204800 99999.999 99999.999 20161028 204900 99999.999 99999.999 20161028 205000 99999.999 99999.999 20161028 205100 99999.999 99999.999 20161028 205200 99999.999 99999.999 20161028 205300 99999.999 99999.999 20161028 205400 99999.999 99999.999 20161028 205500 99999.999 99999.999 20161028 205600 99999.999 99999.999 20161028 205700 99999.999 99999.999 20161028 205800 99999.999 99999.999 20161028 205900 99999.999 99999.999 20161028 210000 99999.999 99999.999 20161028 210100 99999.999 99999.999 20161028 210200 99999.999 99999.999 20161028 210300 99999.999 99999.999 20161028 210400 99999.999 99999.999 20161028 210500 99999.999 99999.999 20161028 210600 99999.999 99999.999 20161028 210700 99999.999 99999.999 20161028 210800 99999.999 99999.999 20161028 210900 99999.999 99999.999 20161028 211000 99999.999 99999.999 20161028 211100 99999.999 99999.999 20161028 211200 99999.999 99999.999 20161028 211300 99999.999 99999.999 20161028 211400 99999.999 99999.999 20161028 211500 99999.999 99999.999 20161028 211600 99999.999 99999.999 20161028 211700 99999.999 99999.999 20161028 211800 99999.999 99999.999 20161028 211900 99999.999 99999.999 20161028 212000 99999.999 99999.999 20161028 212100 99999.999 99999.999 20161028 212200 99999.999 99999.999 20161028 212300 99999.999 99999.999 20161028 212400 99999.999 99999.999 20161028 212500 99999.999 99999.999 20161028 212600 99999.999 99999.999 20161028 212700 99999.999 99999.999 20161028 212800 99999.999 99999.999 20161028 212900 99999.999 99999.999 20161028 213000 99999.999 99999.999 20161028 213100 99999.999 99999.999 20161028 213200 99999.999 99999.999 20161028 213300 99999.999 99999.999 20161028 213400 99999.999 99999.999 20161028 213500 99999.999 99999.999 20161028 213600 99999.999 99999.999 20161028 213700 99999.999 99999.999 20161028 213800 99999.999 99999.999 20161028 213900 99999.999 99999.999 20161028 214000 99999.999 99999.999 20161028 214100 99999.999 99999.999 20161028 214200 99999.999 99999.999 20161028 214300 99999.999 99999.999 20161028 214400 99999.999 99999.999 20161028 214500 99999.999 99999.999 20161028 214600 99999.999 99999.999 20161028 214700 99999.999 99999.999 20161028 214800 99999.999 99999.999 20161028 214900 99999.999 99999.999 20161028 215000 99999.999 99999.999 20161028 215100 99999.999 99999.999 20161028 215200 99999.999 99999.999 20161028 215300 99999.999 99999.999 20161028 215400 99999.999 99999.999 20161028 215500 99999.999 99999.999 20161028 215600 99999.999 99999.999 20161028 215700 99999.999 99999.999 20161028 215800 99999.999 99999.999 20161028 215900 99999.999 99999.999 20161028 220000 99999.999 99999.999 20161028 220100 99999.999 99999.999 20161028 220200 99999.999 99999.999 20161028 220300 99999.999 99999.999 20161028 220400 99999.999 99999.999 20161028 220500 99999.999 99999.999 20161028 220600 99999.999 99999.999 20161028 220700 99999.999 99999.999 20161028 220800 99999.999 99999.999 20161028 220900 99999.999 99999.999 20161028 221000 99999.999 99999.999 20161028 221100 99999.999 99999.999 20161028 221200 99999.999 99999.999 20161028 221300 99999.999 99999.999 20161028 221400 99999.999 99999.999 20161028 221500 99999.999 99999.999 20161028 221600 99999.999 99999.999 20161028 221700 99999.999 99999.999 20161028 221800 99999.999 99999.999 20161028 221900 99999.999 99999.999 20161028 222000 99999.999 99999.999 20161028 222100 99999.999 99999.999 20161028 222200 99999.999 99999.999 20161028 222300 99999.999 99999.999 20161028 222400 99999.999 99999.999 20161028 222500 99999.999 99999.999 20161028 222600 99999.999 99999.999 20161028 222700 99999.999 99999.999 20161028 222800 99999.999 99999.999 20161028 222900 99999.999 99999.999 20161028 223000 99999.999 99999.999 20161028 223100 99999.999 99999.999 20161028 223200 99999.999 99999.999 20161028 223300 99999.999 99999.999 20161028 223400 99999.999 99999.999 20161028 223500 99999.999 99999.999 20161028 223600 99999.999 99999.999 20161028 223700 99999.999 99999.999 20161028 223800 99999.999 99999.999 20161028 223900 99999.999 99999.999 20161028 224000 99999.999 99999.999 20161028 224100 99999.999 99999.999 20161028 224200 99999.999 99999.999 20161028 224300 99999.999 99999.999 20161028 224400 99999.999 99999.999 20161028 224500 99999.999 99999.999 20161028 224600 99999.999 99999.999 20161028 224700 99999.999 99999.999 20161028 224800 99999.999 99999.999 20161028 224900 99999.999 99999.999 20161028 225000 99999.999 99999.999 20161028 225100 99999.999 99999.999 20161028 225200 99999.999 99999.999 20161028 225300 99999.999 99999.999 20161028 225400 99999.999 99999.999 20161028 225500 99999.999 99999.999 20161028 225600 99999.999 99999.999 20161028 225700 99999.999 99999.999 20161028 225800 99999.999 99999.999 20161028 225900 99999.999 99999.999 20161028 230000 99999.999 99999.999 20161028 230100 99999.999 99999.999 20161028 230200 99999.999 99999.999 20161028 230300 99999.999 99999.999 20161028 230400 99999.999 99999.999 20161028 230500 99999.999 99999.999 20161028 230600 99999.999 99999.999 20161028 230700 99999.999 99999.999 20161028 230800 99999.999 99999.999 20161028 230900 99999.999 99999.999 20161028 231000 99999.999 99999.999 20161028 231100 99999.999 99999.999 20161028 231200 99999.999 99999.999 20161028 231300 99999.999 99999.999 20161028 231400 99999.999 99999.999 20161028 231500 99999.999 99999.999 20161028 231600 99999.999 99999.999 20161028 231700 99999.999 99999.999 20161028 231800 99999.999 99999.999 20161028 231900 99999.999 99999.999 20161028 232000 99999.999 99999.999 20161028 232100 99999.999 99999.999 20161028 232200 99999.999 99999.999 20161028 232300 99999.999 99999.999 20161028 232400 99999.999 99999.999 20161028 232500 99999.999 99999.999 20161028 232600 99999.999 99999.999 20161028 232700 99999.999 99999.999 20161028 232800 99999.999 99999.999 20161028 232900 99999.999 99999.999 20161028 233000 99999.999 99999.999 20161028 233100 99999.999 99999.999 20161028 233200 99999.999 99999.999 20161028 233300 99999.999 99999.999 20161028 233400 99999.999 99999.999 20161028 233500 99999.999 99999.999 20161028 233600 99999.999 99999.999 20161028 233700 99999.999 99999.999 20161028 233800 99999.999 99999.999 20161028 233900 99999.999 99999.999 20161028 234000 99999.999 99999.999 20161028 234100 99999.999 99999.999 20161028 234200 99999.999 99999.999 20161028 234300 99999.999 99999.999 20161028 234400 99999.999 99999.999 20161028 234500 99999.999 99999.999 20161028 234600 99999.999 99999.999 20161028 234700 99999.999 99999.999 20161028 234800 99999.999 99999.999 20161028 234900 99999.999 99999.999 20161028 235000 99999.999 99999.999 20161028 235100 99999.999 99999.999 20161028 235200 99999.999 99999.999 20161028 235300 99999.999 99999.999 20161028 235400 99999.999 99999.999 20161028 235500 99999.999 99999.999 20161028 235600 99999.999 99999.999 20161028 235700 99999.999 99999.999 20161028 235800 99999.999 99999.999 20161028 235900 99999.999 99999.999 20161029 0 99999.999 99999.999 20161029 100 99999.999 99999.999 20161029 200 99999.999 99999.999 20161029 300 99999.999 99999.999 20161029 400 99999.999 99999.999 20161029 500 99999.999 99999.999 20161029 600 99999.999 99999.999 20161029 700 99999.999 99999.999 20161029 800 99999.999 99999.999 20161029 900 99999.999 99999.999 20161029 1000 99999.999 99999.999 20161029 1100 99999.999 99999.999 20161029 1200 99999.999 99999.999 20161029 1300 99999.999 99999.999 20161029 1400 99999.999 99999.999 20161029 1500 99999.999 99999.999 20161029 1600 99999.999 99999.999 20161029 1700 99999.999 99999.999 20161029 1800 99999.999 99999.999 20161029 1900 99999.999 99999.999 20161029 2000 99999.999 99999.999 20161029 2100 99999.999 99999.999 20161029 2200 99999.999 99999.999 20161029 2300 99999.999 99999.999 20161029 2400 99999.999 99999.999 20161029 2500 99999.999 99999.999 20161029 2600 99999.999 99999.999 20161029 2700 99999.999 99999.999 20161029 2800 99999.999 99999.999 20161029 2900 99999.999 99999.999 20161029 3000 99999.999 99999.999 20161029 3100 99999.999 99999.999 20161029 3200 99999.999 99999.999 20161029 3300 99999.999 99999.999 20161029 3400 99999.999 99999.999 20161029 3500 99999.999 99999.999 20161029 3600 99999.999 99999.999 20161029 3700 99999.999 99999.999 20161029 3800 99999.999 99999.999 20161029 3900 99999.999 99999.999 20161029 4000 99999.999 99999.999 20161029 4100 99999.999 99999.999 20161029 4200 99999.999 99999.999 20161029 4300 99999.999 99999.999 20161029 4400 99999.999 99999.999 20161029 4500 99999.999 99999.999 20161029 4600 99999.999 99999.999 20161029 4700 99999.999 99999.999 20161029 4800 99999.999 99999.999 20161029 4900 99999.999 99999.999 20161029 5000 99999.999 99999.999 20161029 5100 99999.999 99999.999 20161029 5200 99999.999 99999.999 20161029 5300 99999.999 99999.999 20161029 5400 99999.999 99999.999 20161029 5500 99999.999 99999.999 20161029 5600 99999.999 99999.999 20161029 5700 99999.999 99999.999 20161029 5800 99999.999 99999.999 20161029 5900 99999.999 99999.999 20161029 10000 99999.999 99999.999 20161029 10100 99999.999 99999.999 20161029 10200 99999.999 99999.999 20161029 10300 99999.999 99999.999 20161029 10400 99999.999 99999.999 20161029 10500 99999.999 99999.999 20161029 10600 99999.999 99999.999 20161029 10700 99999.999 99999.999 20161029 10800 99999.999 99999.999 20161029 10900 99999.999 99999.999 20161029 11000 99999.999 99999.999 20161029 11100 99999.999 99999.999 20161029 11200 99999.999 99999.999 20161029 11300 99999.999 99999.999 20161029 11400 99999.999 99999.999 20161029 11500 99999.999 99999.999 20161029 11600 99999.999 99999.999 20161029 11700 99999.999 99999.999 20161029 11800 99999.999 99999.999 20161029 11900 99999.999 99999.999 20161029 12000 99999.999 99999.999 20161029 12100 99999.999 99999.999 20161029 12200 99999.999 99999.999 20161029 12300 99999.999 99999.999 20161029 12400 99999.999 99999.999 20161029 12500 99999.999 99999.999 20161029 12600 99999.999 99999.999 20161029 12700 99999.999 99999.999 20161029 12800 99999.999 99999.999 20161029 12900 99999.999 99999.999 20161029 13000 99999.999 99999.999 20161029 13100 99999.999 99999.999 20161029 13200 99999.999 99999.999 20161029 13300 99999.999 99999.999 20161029 13400 99999.999 99999.999 20161029 13500 99999.999 99999.999 20161029 13600 99999.999 99999.999 20161029 13700 99999.999 99999.999 20161029 13800 99999.999 99999.999 20161029 13900 99999.999 99999.999 20161029 14000 99999.999 99999.999 20161029 14100 99999.999 99999.999 20161029 14200 99999.999 99999.999 20161029 14300 99999.999 99999.999 20161029 14400 99999.999 99999.999 20161029 14500 99999.999 99999.999 20161029 14600 99999.999 99999.999 20161029 14700 99999.999 99999.999 20161029 14800 99999.999 99999.999 20161029 14900 99999.999 99999.999 20161029 15000 99999.999 99999.999 20161029 15100 99999.999 99999.999 20161029 15200 99999.999 99999.999 20161029 15300 99999.999 99999.999 20161029 15400 99999.999 99999.999 20161029 15500 99999.999 99999.999 20161029 15600 99999.999 99999.999 20161029 15700 99999.999 99999.999 20161029 15800 99999.999 99999.999 20161029 15900 99999.999 99999.999 20161029 20000 99999.999 99999.999 20161029 20100 99999.999 99999.999 20161029 20200 99999.999 99999.999 20161029 20300 99999.999 99999.999 20161029 20400 99999.999 99999.999 20161029 20500 99999.999 99999.999 20161029 20600 99999.999 99999.999 20161029 20700 99999.999 99999.999 20161029 20800 99999.999 99999.999 20161029 20900 99999.999 99999.999 20161029 21000 99999.999 99999.999 20161029 21100 99999.999 99999.999 20161029 21200 99999.999 99999.999 20161029 21300 99999.999 99999.999 20161029 21400 99999.999 99999.999 20161029 21500 99999.999 99999.999 20161029 21600 99999.999 99999.999 20161029 21700 99999.999 99999.999 20161029 21800 99999.999 99999.999 20161029 21900 99999.999 99999.999 20161029 22000 99999.999 99999.999 20161029 22100 99999.999 99999.999 20161029 22200 99999.999 99999.999 20161029 22300 99999.999 99999.999 20161029 22400 99999.999 99999.999 20161029 22500 99999.999 99999.999 20161029 22600 99999.999 99999.999 20161029 22700 99999.999 99999.999 20161029 22800 99999.999 99999.999 20161029 22900 99999.999 99999.999 20161029 23000 99999.999 99999.999 20161029 23100 99999.999 99999.999 20161029 23200 99999.999 99999.999 20161029 23300 99999.999 99999.999 20161029 23400 99999.999 99999.999 20161029 23500 99999.999 99999.999 20161029 23600 99999.999 99999.999 20161029 23700 99999.999 99999.999 20161029 23800 99999.999 99999.999 20161029 23900 99999.999 99999.999 20161029 24000 99999.999 99999.999 20161029 24100 99999.999 99999.999 20161029 24200 99999.999 99999.999 20161029 24300 99999.999 99999.999 20161029 24400 99999.999 99999.999 20161029 24500 99999.999 99999.999 20161029 24600 99999.999 99999.999 20161029 24700 99999.999 99999.999 20161029 24800 99999.999 99999.999 20161029 24900 99999.999 99999.999 20161029 25000 99999.999 99999.999 20161029 25100 99999.999 99999.999 20161029 25200 99999.999 99999.999 20161029 25300 99999.999 99999.999 20161029 25400 99999.999 99999.999 20161029 25500 99999.999 99999.999 20161029 25600 99999.999 99999.999 20161029 25700 99999.999 99999.999 20161029 25800 99999.999 99999.999 20161029 25900 99999.999 99999.999 20161029 30000 99999.999 99999.999 20161029 30100 99999.999 99999.999 20161029 30200 99999.999 99999.999 20161029 30300 99999.999 99999.999 20161029 30400 99999.999 99999.999 20161029 30500 99999.999 99999.999 20161029 30600 99999.999 99999.999 20161029 30700 99999.999 99999.999 20161029 30800 99999.999 99999.999 20161029 30900 99999.999 99999.999 20161029 31000 99999.999 99999.999 20161029 31100 99999.999 99999.999 20161029 31200 99999.999 99999.999 20161029 31300 99999.999 99999.999 20161029 31400 99999.999 99999.999 20161029 31500 99999.999 99999.999 20161029 31600 99999.999 99999.999 20161029 31700 99999.999 99999.999 20161029 31800 99999.999 99999.999 20161029 31900 99999.999 99999.999 20161029 32000 99999.999 99999.999 20161029 32100 99999.999 99999.999 20161029 32200 99999.999 99999.999 20161029 32300 99999.999 99999.999 20161029 32400 99999.999 99999.999 20161029 32500 99999.999 99999.999 20161029 32600 99999.999 99999.999 20161029 32700 99999.999 99999.999 20161029 32800 99999.999 99999.999 20161029 32900 99999.999 99999.999 20161029 33000 99999.999 99999.999 20161029 33100 99999.999 99999.999 20161029 33200 99999.999 99999.999 20161029 33300 99999.999 99999.999 20161029 33400 99999.999 99999.999 20161029 33500 99999.999 99999.999 20161029 33600 99999.999 99999.999 20161029 33700 99999.999 99999.999 20161029 33800 99999.999 99999.999 20161029 33900 99999.999 99999.999 20161029 34000 99999.999 99999.999 20161029 34100 99999.999 99999.999 20161029 34200 99999.999 99999.999 20161029 34300 99999.999 99999.999 20161029 34400 99999.999 99999.999 20161029 34500 99999.999 99999.999 20161029 34600 99999.999 99999.999 20161029 34700 99999.999 99999.999 20161029 34800 99999.999 99999.999 20161029 34900 99999.999 99999.999 20161029 35000 99999.999 99999.999 20161029 35100 99999.999 99999.999 20161029 35200 99999.999 99999.999 20161029 35300 99999.999 99999.999 20161029 35400 99999.999 99999.999 20161029 35500 99999.999 99999.999 20161029 35600 99999.999 99999.999 20161029 35700 99999.999 99999.999 20161029 35800 99999.999 99999.999 20161029 35900 99999.999 99999.999 20161029 40000 99999.999 99999.999 20161029 40100 99999.999 99999.999 20161029 40200 99999.999 99999.999 20161029 40300 99999.999 99999.999 20161029 40400 99999.999 99999.999 20161029 40500 99999.999 99999.999 20161029 40600 99999.999 99999.999 20161029 40700 99999.999 99999.999 20161029 40800 99999.999 99999.999 20161029 40900 99999.999 99999.999 20161029 41000 99999.999 99999.999 20161029 41100 99999.999 99999.999 20161029 41200 99999.999 99999.999 20161029 41300 99999.999 99999.999 20161029 41400 99999.999 99999.999 20161029 41500 99999.999 99999.999 20161029 41600 99999.999 99999.999 20161029 41700 99999.999 99999.999 20161029 41800 99999.999 99999.999 20161029 41900 99999.999 99999.999 20161029 42000 99999.999 99999.999 20161029 42100 99999.999 99999.999 20161029 42200 99999.999 99999.999 20161029 42300 99999.999 99999.999 20161029 42400 99999.999 99999.999 20161029 42500 99999.999 99999.999 20161029 42600 99999.999 99999.999 20161029 42700 99999.999 99999.999 20161029 42800 99999.999 99999.999 20161029 42900 99999.999 99999.999 20161029 43000 99999.999 99999.999 20161029 43100 99999.999 99999.999 20161029 43200 99999.999 99999.999 20161029 43300 99999.999 99999.999 20161029 43400 99999.999 99999.999 20161029 43500 99999.999 99999.999 20161029 43600 99999.999 99999.999 20161029 43700 99999.999 99999.999 20161029 43800 99999.999 99999.999 20161029 43900 99999.999 99999.999 20161029 44000 99999.999 99999.999 20161029 44100 99999.999 99999.999 20161029 44200 99999.999 99999.999 20161029 44300 99999.999 99999.999 20161029 44400 99999.999 99999.999 20161029 44500 99999.999 99999.999 20161029 44600 99999.999 99999.999 20161029 44700 99999.999 99999.999 20161029 44800 99999.999 99999.999 20161029 44900 99999.999 99999.999 20161029 45000 99999.999 99999.999 20161029 45100 99999.999 99999.999 20161029 45200 99999.999 99999.999 20161029 45300 99999.999 99999.999 20161029 45400 99999.999 99999.999 20161029 45500 99999.999 99999.999 20161029 45600 99999.999 99999.999 20161029 45700 99999.999 99999.999 20161029 45800 99999.999 99999.999 20161029 45900 99999.999 99999.999 20161029 50000 99999.999 99999.999 20161029 50100 99999.999 99999.999 20161029 50200 99999.999 99999.999 20161029 50300 99999.999 99999.999 20161029 50400 99999.999 99999.999 20161029 50500 99999.999 99999.999 20161029 50600 99999.999 99999.999 20161029 50700 99999.999 99999.999 20161029 50800 99999.999 99999.999 20161029 50900 99999.999 99999.999 20161029 51000 99999.999 99999.999 20161029 51100 99999.999 99999.999 20161029 51200 99999.999 99999.999 20161029 51300 99999.999 99999.999 20161029 51400 99999.999 99999.999 20161029 51500 99999.999 99999.999 20161029 51600 99999.999 99999.999 20161029 51700 99999.999 99999.999 20161029 51800 99999.999 99999.999 20161029 51900 99999.999 99999.999 20161029 52000 99999.999 99999.999 20161029 52100 99999.999 99999.999 20161029 52200 99999.999 99999.999 20161029 52300 99999.999 99999.999 20161029 52400 99999.999 99999.999 20161029 52500 99999.999 99999.999 20161029 52600 99999.999 99999.999 20161029 52700 99999.999 99999.999 20161029 52800 99999.999 99999.999 20161029 52900 99999.999 99999.999 20161029 53000 99999.999 99999.999 20161029 53100 99999.999 99999.999 20161029 53200 99999.999 99999.999 20161029 53300 99999.999 99999.999 20161029 53400 99999.999 99999.999 20161029 53500 99999.999 99999.999 20161029 53600 99999.999 99999.999 20161029 53700 99999.999 99999.999 20161029 53800 99999.999 99999.999 20161029 53900 99999.999 99999.999 20161029 54000 99999.999 99999.999 20161029 54100 99999.999 99999.999 20161029 54200 99999.999 99999.999 20161029 54300 99999.999 99999.999 20161029 54400 99999.999 99999.999 20161029 54500 99999.999 99999.999 20161029 54600 99999.999 99999.999 20161029 54700 99999.999 99999.999 20161029 54800 99999.999 99999.999 20161029 54900 99999.999 99999.999 20161029 55000 99999.999 99999.999 20161029 55100 99999.999 99999.999 20161029 55200 99999.999 99999.999 20161029 55300 99999.999 99999.999 20161029 55400 99999.999 99999.999 20161029 55500 99999.999 99999.999 20161029 55600 99999.999 99999.999 20161029 55700 99999.999 99999.999 20161029 55800 99999.999 99999.999 20161029 55900 99999.999 99999.999 20161029 60000 99999.999 99999.999 20161029 60100 99999.999 99999.999 20161029 60200 99999.999 99999.999 20161029 60300 99999.999 99999.999 20161029 60400 99999.999 99999.999 20161029 60500 99999.999 99999.999 20161029 60600 99999.999 99999.999 20161029 60700 99999.999 99999.999 20161029 60800 99999.999 99999.999 20161029 60900 99999.999 99999.999 20161029 61000 99999.999 99999.999 20161029 61100 99999.999 99999.999 20161029 61200 99999.999 99999.999 20161029 61300 99999.999 99999.999 20161029 61400 99999.999 99999.999 20161029 61500 99999.999 99999.999 20161029 61600 99999.999 99999.999 20161029 61700 99999.999 99999.999 20161029 61800 99999.999 99999.999 20161029 61900 99999.999 99999.999 20161029 62000 99999.999 99999.999 20161029 62100 99999.999 99999.999 20161029 62200 99999.999 99999.999 20161029 62300 99999.999 99999.999 20161029 62400 99999.999 99999.999 20161029 62500 99999.999 99999.999 20161029 62600 99999.999 99999.999 20161029 62700 99999.999 99999.999 20161029 62800 99999.999 99999.999 20161029 62900 99999.999 99999.999 20161029 63000 99999.999 99999.999 20161029 63100 99999.999 99999.999 20161029 63200 99999.999 99999.999 20161029 63300 99999.999 99999.999 20161029 63400 99999.999 99999.999 20161029 63500 99999.999 99999.999 20161029 63600 99999.999 99999.999 20161029 63700 99999.999 99999.999 20161029 63800 99999.999 99999.999 20161029 63900 99999.999 99999.999 20161029 64000 99999.999 99999.999 20161029 64100 99999.999 99999.999 20161029 64200 99999.999 99999.999 20161029 64300 99999.999 99999.999 20161029 64400 99999.999 99999.999 20161029 64500 99999.999 99999.999 20161029 64600 99999.999 99999.999 20161029 64700 99999.999 99999.999 20161029 64800 99999.999 99999.999 20161029 64900 99999.999 99999.999 20161029 65000 99999.999 99999.999 20161029 65100 99999.999 99999.999 20161029 65200 99999.999 99999.999 20161029 65300 99999.999 99999.999 20161029 65400 99999.999 99999.999 20161029 65500 99999.999 99999.999 20161029 65600 99999.999 99999.999 20161029 65700 99999.999 99999.999 20161029 65800 99999.999 99999.999 20161029 65900 99999.999 99999.999 20161029 70000 99999.999 99999.999 20161029 70100 99999.999 99999.999 20161029 70200 99999.999 99999.999 20161029 70300 99999.999 99999.999 20161029 70400 99999.999 99999.999 20161029 70500 99999.999 99999.999 20161029 70600 99999.999 99999.999 20161029 70700 99999.999 99999.999 20161029 70800 99999.999 99999.999 20161029 70900 99999.999 99999.999 20161029 71000 99999.999 99999.999 20161029 71100 99999.999 99999.999 20161029 71200 99999.999 99999.999 20161029 71300 99999.999 99999.999 20161029 71400 99999.999 99999.999 20161029 71500 99999.999 99999.999 20161029 71600 99999.999 99999.999 20161029 71700 99999.999 99999.999 20161029 71800 99999.999 99999.999 20161029 71900 99999.999 99999.999 20161029 72000 99999.999 99999.999 20161029 72100 99999.999 99999.999 20161029 72200 99999.999 99999.999 20161029 72300 99999.999 99999.999 20161029 72400 99999.999 99999.999 20161029 72500 99999.999 99999.999 20161029 72600 99999.999 99999.999 20161029 72700 99999.999 99999.999 20161029 72800 99999.999 99999.999 20161029 72900 99999.999 99999.999 20161029 73000 99999.999 99999.999 20161029 73100 99999.999 99999.999 20161029 73200 99999.999 99999.999 20161029 73300 99999.999 99999.999 20161029 73400 99999.999 99999.999 20161029 73500 99999.999 99999.999 20161029 73600 99999.999 99999.999 20161029 73700 99999.999 99999.999 20161029 73800 99999.999 99999.999 20161029 73900 99999.999 99999.999 20161029 74000 99999.999 99999.999 20161029 74100 99999.999 99999.999 20161029 74200 99999.999 99999.999 20161029 74300 99999.999 99999.999 20161029 74400 99999.999 99999.999 20161029 74500 99999.999 99999.999 20161029 74600 99999.999 99999.999 20161029 74700 99999.999 99999.999 20161029 74800 99999.999 99999.999 20161029 74900 99999.999 99999.999 20161029 75000 99999.999 99999.999 20161029 75100 99999.999 99999.999 20161029 75200 99999.999 99999.999 20161029 75300 99999.999 99999.999 20161029 75400 99999.999 99999.999 20161029 75500 99999.999 99999.999 20161029 75600 99999.999 99999.999 20161029 75700 99999.999 99999.999 20161029 75800 99999.999 99999.999 20161029 75900 99999.999 99999.999 20161029 80000 99999.999 99999.999 20161029 80100 99999.999 99999.999 20161029 80200 99999.999 99999.999 20161029 80300 99999.999 99999.999 20161029 80400 99999.999 99999.999 20161029 80500 99999.999 99999.999 20161029 80600 99999.999 99999.999 20161029 80700 99999.999 99999.999 20161029 80800 99999.999 99999.999 20161029 80900 99999.999 99999.999 20161029 81000 99999.999 99999.999 20161029 81100 99999.999 99999.999 20161029 81200 99999.999 99999.999 20161029 81300 99999.999 99999.999 20161029 81400 99999.999 99999.999 20161029 81500 99999.999 99999.999 20161029 81600 99999.999 99999.999 20161029 81700 99999.999 99999.999 20161029 81800 99999.999 99999.999 20161029 81900 99999.999 99999.999 20161029 82000 99999.999 99999.999 20161029 82100 99999.999 99999.999 20161029 82200 99999.999 99999.999 20161029 82300 99999.999 99999.999 20161029 82400 99999.999 99999.999 20161029 82500 99999.999 99999.999 20161029 82600 99999.999 99999.999 20161029 82700 99999.999 99999.999 20161029 82800 99999.999 99999.999 20161029 82900 99999.999 99999.999 20161029 83000 99999.999 99999.999 20161029 83100 99999.999 99999.999 20161029 83200 99999.999 99999.999 20161029 83300 99999.999 99999.999 20161029 83400 99999.999 99999.999 20161029 83500 99999.999 99999.999 20161029 83600 99999.999 99999.999 20161029 83700 99999.999 99999.999 20161029 83800 99999.999 99999.999 20161029 83900 99999.999 99999.999 20161029 84000 99999.999 99999.999 20161029 84100 99999.999 99999.999 20161029 84200 99999.999 99999.999 20161029 84300 99999.999 99999.999 20161029 84400 99999.999 99999.999 20161029 84500 99999.999 99999.999 20161029 84600 99999.999 99999.999 20161029 84700 99999.999 99999.999 20161029 84800 99999.999 99999.999 20161029 84900 99999.999 99999.999 20161029 85000 99999.999 99999.999 20161029 85100 99999.999 99999.999 20161029 85200 99999.999 99999.999 20161029 85300 99999.999 99999.999 20161029 85400 99999.999 99999.999 20161029 85500 99999.999 99999.999 20161029 85600 99999.999 99999.999 20161029 85700 99999.999 99999.999 20161029 85800 99999.999 99999.999 20161029 85900 99999.999 99999.999 20161029 90000 99999.999 99999.999 20161029 90100 99999.999 99999.999 20161029 90200 99999.999 99999.999 20161029 90300 99999.999 99999.999 20161029 90400 99999.999 99999.999 20161029 90500 99999.999 99999.999 20161029 90600 99999.999 99999.999 20161029 90700 99999.999 99999.999 20161029 90800 99999.999 99999.999 20161029 90900 99999.999 99999.999 20161029 91000 99999.999 99999.999 20161029 91100 99999.999 99999.999 20161029 91200 99999.999 99999.999 20161029 91300 99999.999 99999.999 20161029 91400 99999.999 99999.999 20161029 91500 99999.999 99999.999 20161029 91600 99999.999 99999.999 20161029 91700 99999.999 99999.999 20161029 91800 99999.999 99999.999 20161029 91900 99999.999 99999.999 20161029 92000 99999.999 99999.999 20161029 92100 99999.999 99999.999 20161029 92200 99999.999 99999.999 20161029 92300 99999.999 99999.999 20161029 92400 99999.999 99999.999 20161029 92500 99999.999 99999.999 20161029 92600 99999.999 99999.999 20161029 92700 99999.999 99999.999 20161029 92800 99999.999 99999.999 20161029 92900 99999.999 99999.999 20161029 93000 99999.999 99999.999 20161029 93100 99999.999 99999.999 20161029 93200 99999.999 99999.999 20161029 93300 99999.999 99999.999 20161029 93400 99999.999 99999.999 20161029 93500 99999.999 99999.999 20161029 93600 99999.999 99999.999 20161029 93700 99999.999 99999.999 20161029 93800 99999.999 99999.999 20161029 93900 99999.999 99999.999 20161029 94000 99999.999 99999.999 20161029 94100 99999.999 99999.999 20161029 94200 99999.999 99999.999 20161029 94300 99999.999 99999.999 20161029 94400 99999.999 99999.999 20161029 94500 99999.999 99999.999 20161029 94600 99999.999 99999.999 20161029 94700 99999.999 99999.999 20161029 94800 99999.999 99999.999 20161029 94900 99999.999 99999.999 20161029 95000 99999.999 99999.999 20161029 95100 99999.999 99999.999 20161029 95200 99999.999 99999.999 20161029 95300 99999.999 99999.999 20161029 95400 99999.999 99999.999 20161029 95500 99999.999 99999.999 20161029 95600 99999.999 99999.999 20161029 95700 99999.999 99999.999 20161029 95800 99999.999 99999.999 20161029 95900 99999.999 99999.999 20161029 100000 99999.999 99999.999 20161029 100100 99999.999 99999.999 20161029 100200 99999.999 99999.999 20161029 100300 99999.999 99999.999 20161029 100400 99999.999 99999.999 20161029 100500 99999.999 99999.999 20161029 100600 99999.999 99999.999 20161029 100700 99999.999 99999.999 20161029 100800 99999.999 99999.999 20161029 100900 99999.999 99999.999 20161029 101000 99999.999 99999.999 20161029 101100 99999.999 99999.999 20161029 101200 99999.999 99999.999 20161029 101300 99999.999 99999.999 20161029 101400 99999.999 99999.999 20161029 101500 99999.999 99999.999 20161029 101600 99999.999 99999.999 20161029 101700 99999.999 99999.999 20161029 101800 99999.999 99999.999 20161029 101900 99999.999 99999.999 20161029 102000 99999.999 99999.999 20161029 102100 99999.999 99999.999 20161029 102200 99999.999 99999.999 20161029 102300 99999.999 99999.999 20161029 102400 99999.999 99999.999 20161029 102500 99999.999 99999.999 20161029 102600 99999.999 99999.999 20161029 102700 99999.999 99999.999 20161029 102800 99999.999 99999.999 20161029 102900 99999.999 99999.999 20161029 103000 99999.999 99999.999 20161029 103100 99999.999 99999.999 20161029 103200 99999.999 99999.999 20161029 103300 99999.999 99999.999 20161029 103400 99999.999 99999.999 20161029 103500 99999.999 99999.999 20161029 103600 99999.999 99999.999 20161029 103700 99999.999 99999.999 20161029 103800 99999.999 99999.999 20161029 103900 99999.999 99999.999 20161029 104000 99999.999 99999.999 20161029 104100 99999.999 99999.999 20161029 104200 99999.999 99999.999 20161029 104300 99999.999 99999.999 20161029 104400 99999.999 99999.999 20161029 104500 99999.999 99999.999 20161029 104600 99999.999 99999.999 20161029 104700 99999.999 99999.999 20161029 104800 99999.999 99999.999 20161029 104900 99999.999 99999.999 20161029 105000 99999.999 99999.999 20161029 105100 99999.999 99999.999 20161029 105200 99999.999 99999.999 20161029 105300 99999.999 99999.999 20161029 105400 99999.999 99999.999 20161029 105500 99999.999 99999.999 20161029 105600 99999.999 99999.999 20161029 105700 99999.999 99999.999 20161029 105800 99999.999 99999.999 20161029 105900 99999.999 99999.999 20161029 110000 99999.999 99999.999 20161029 110100 99999.999 99999.999 20161029 110200 99999.999 99999.999 20161029 110300 99999.999 99999.999 20161029 110400 99999.999 99999.999 20161029 110500 99999.999 99999.999 20161029 110600 99999.999 99999.999 20161029 110700 99999.999 99999.999 20161029 110800 99999.999 99999.999 20161029 110900 99999.999 99999.999 20161029 111000 99999.999 99999.999 20161029 111100 99999.999 99999.999 20161029 111200 99999.999 99999.999 20161029 111300 99999.999 99999.999 20161029 111400 99999.999 99999.999 20161029 111500 99999.999 99999.999 20161029 111600 99999.999 99999.999 20161029 111700 99999.999 99999.999 20161029 111800 99999.999 99999.999 20161029 111900 99999.999 99999.999 20161029 112000 99999.999 99999.999 20161029 112100 99999.999 99999.999 20161029 112200 99999.999 99999.999 20161029 112300 99999.999 99999.999 20161029 112400 99999.999 99999.999 20161029 112500 99999.999 99999.999 20161029 112600 99999.999 99999.999 20161029 112700 99999.999 99999.999 20161029 112800 99999.999 99999.999 20161029 112900 99999.999 99999.999 20161029 113000 99999.999 99999.999 20161029 113100 99999.999 99999.999 20161029 113200 99999.999 99999.999 20161029 113300 99999.999 99999.999 20161029 113400 99999.999 99999.999 20161029 113500 99999.999 99999.999 20161029 113600 99999.999 99999.999 20161029 113700 99999.999 99999.999 20161029 113800 99999.999 99999.999 20161029 113900 99999.999 99999.999 20161029 114000 99999.999 99999.999 20161029 114100 99999.999 99999.999 20161029 114200 99999.999 99999.999 20161029 114300 99999.999 99999.999 20161029 114400 99999.999 99999.999 20161029 114500 99999.999 99999.999 20161029 114600 99999.999 99999.999 20161029 114700 99999.999 99999.999 20161029 114800 99999.999 99999.999 20161029 114900 99999.999 99999.999 20161029 115000 99999.999 99999.999 20161029 115100 99999.999 99999.999 20161029 115200 99999.999 99999.999 20161029 115300 99999.999 99999.999 20161029 115400 99999.999 99999.999 20161029 115500 99999.999 99999.999 20161029 115600 99999.999 99999.999 20161029 115700 99999.999 99999.999 20161029 115800 99999.999 99999.999 20161029 115900 99999.999 99999.999 20161029 120000 99999.999 99999.999 20161029 120100 99999.999 99999.999 20161029 120200 99999.999 99999.999 20161029 120300 99999.999 99999.999 20161029 120400 99999.999 99999.999 20161029 120500 99999.999 99999.999 20161029 120600 99999.999 99999.999 20161029 120700 99999.999 99999.999 20161029 120800 99999.999 99999.999 20161029 120900 99999.999 99999.999 20161029 121000 99999.999 99999.999 20161029 121100 99999.999 99999.999 20161029 121200 99999.999 99999.999 20161029 121300 99999.999 99999.999 20161029 121400 99999.999 99999.999 20161029 121500 99999.999 99999.999 20161029 121600 99999.999 99999.999 20161029 121700 99999.999 99999.999 20161029 121800 99999.999 99999.999 20161029 121900 99999.999 99999.999 20161029 122000 99999.999 99999.999 20161029 122100 99999.999 99999.999 20161029 122200 99999.999 99999.999 20161029 122300 99999.999 99999.999 20161029 122400 99999.999 99999.999 20161029 122500 99999.999 99999.999 20161029 122600 99999.999 99999.999 20161029 122700 99999.999 99999.999 20161029 122800 99999.999 99999.999 20161029 122900 99999.999 99999.999 20161029 123000 99999.999 99999.999 20161029 123100 99999.999 99999.999 20161029 123200 99999.999 99999.999 20161029 123300 99999.999 99999.999 20161029 123400 99999.999 99999.999 20161029 123500 99999.999 99999.999 20161029 123600 99999.999 99999.999 20161029 123700 99999.999 99999.999 20161029 123800 99999.999 99999.999 20161029 123900 99999.999 99999.999 20161029 124000 99999.999 99999.999 20161029 124100 99999.999 99999.999 20161029 124200 99999.999 99999.999 20161029 124300 99999.999 99999.999 20161029 124400 99999.999 99999.999 20161029 124500 99999.999 99999.999 20161029 124600 99999.999 99999.999 20161029 124700 99999.999 99999.999 20161029 124800 99999.999 99999.999 20161029 124900 99999.999 99999.999 20161029 125000 99999.999 99999.999 20161029 125100 99999.999 99999.999 20161029 125200 99999.999 99999.999 20161029 125300 99999.999 99999.999 20161029 125400 99999.999 99999.999 20161029 125500 99999.999 99999.999 20161029 125600 99999.999 99999.999 20161029 125700 99999.999 99999.999 20161029 125800 99999.999 99999.999 20161029 125900 99999.999 99999.999 20161029 130000 99999.999 99999.999 20161029 130100 99999.999 99999.999 20161029 130200 99999.999 99999.999 20161029 130300 99999.999 99999.999 20161029 130400 99999.999 99999.999 20161029 130500 99999.999 99999.999 20161029 130600 99999.999 99999.999 20161029 130700 99999.999 99999.999 20161029 130800 99999.999 99999.999 20161029 130900 99999.999 99999.999 20161029 131000 99999.999 99999.999 20161029 131100 99999.999 99999.999 20161029 131200 99999.999 99999.999 20161029 131300 99999.999 99999.999 20161029 131400 99999.999 99999.999 20161029 131500 99999.999 99999.999 20161029 131600 99999.999 99999.999 20161029 131700 99999.999 99999.999 20161029 131800 99999.999 99999.999 20161029 131900 99999.999 99999.999 20161029 132000 99999.999 99999.999 20161029 132100 99999.999 99999.999 20161029 132200 99999.999 99999.999 20161029 132300 99999.999 99999.999 20161029 132400 99999.999 99999.999 20161029 132500 99999.999 99999.999 20161029 132600 99999.999 99999.999 20161029 132700 99999.999 99999.999 20161029 132800 99999.999 99999.999 20161029 132900 99999.999 99999.999 20161029 133000 99999.999 99999.999 20161029 133100 99999.999 99999.999 20161029 133200 99999.999 99999.999 20161029 133300 99999.999 99999.999 20161029 133400 99999.999 99999.999 20161029 133500 99999.999 99999.999 20161029 133600 99999.999 99999.999 20161029 133700 99999.999 99999.999 20161029 133800 99999.999 99999.999 20161029 133900 99999.999 99999.999 20161029 134000 99999.999 99999.999 20161029 134100 99999.999 99999.999 20161029 134200 99999.999 99999.999 20161029 134300 99999.999 99999.999 20161029 134400 99999.999 99999.999 20161029 134500 99999.999 99999.999 20161029 134600 99999.999 99999.999 20161029 134700 99999.999 99999.999 20161029 134800 99999.999 99999.999 20161029 134900 99999.999 99999.999 20161029 135000 99999.999 99999.999 20161029 135100 99999.999 99999.999 20161029 135200 99999.999 99999.999 20161029 135300 99999.999 99999.999 20161029 135400 99999.999 99999.999 20161029 135500 99999.999 99999.999 20161029 135600 99999.999 99999.999 20161029 135700 99999.999 99999.999 20161029 135800 99999.999 99999.999 20161029 135900 99999.999 99999.999 20161029 140000 99999.999 99999.999 20161029 140100 99999.999 99999.999 20161029 140200 99999.999 99999.999 20161029 140300 99999.999 99999.999 20161029 140400 99999.999 99999.999 20161029 140500 99999.999 99999.999 20161029 140600 99999.999 99999.999 20161029 140700 99999.999 99999.999 20161029 140800 99999.999 99999.999 20161029 140900 99999.999 99999.999 20161029 141000 99999.999 99999.999 20161029 141100 99999.999 99999.999 20161029 141200 99999.999 99999.999 20161029 141300 99999.999 99999.999 20161029 141400 99999.999 99999.999 20161029 141500 99999.999 99999.999 20161029 141600 99999.999 99999.999 20161029 141700 99999.999 99999.999 20161029 141800 99999.999 99999.999 20161029 141900 99999.999 99999.999 20161029 142000 99999.999 99999.999 20161029 142100 99999.999 99999.999 20161029 142200 99999.999 99999.999 20161029 142300 99999.999 99999.999 20161029 142400 99999.999 99999.999 20161029 142500 99999.999 99999.999 20161029 142600 99999.999 99999.999 20161029 142700 99999.999 99999.999 20161029 142800 99999.999 99999.999 20161029 142900 99999.999 99999.999 20161029 143000 99999.999 99999.999 20161029 143100 99999.999 99999.999 20161029 143200 99999.999 99999.999 20161029 143300 99999.999 99999.999 20161029 143400 99999.999 99999.999 20161029 143500 99999.999 99999.999 20161029 143600 99999.999 99999.999 20161029 143700 99999.999 99999.999 20161029 143800 99999.999 99999.999 20161029 143900 99999.999 99999.999 20161029 144000 99999.999 99999.999 20161029 144100 99999.999 99999.999 20161029 144200 99999.999 99999.999 20161029 144300 99999.999 99999.999 20161029 144400 99999.999 99999.999 20161029 144500 99999.999 99999.999 20161029 144600 99999.999 99999.999 20161029 144700 99999.999 99999.999 20161029 144800 99999.999 99999.999 20161029 144900 99999.999 99999.999 20161029 145000 99999.999 99999.999 20161029 145100 99999.999 99999.999 20161029 145200 99999.999 99999.999 20161029 145300 99999.999 99999.999 20161029 145400 99999.999 99999.999 20161029 145500 99999.999 99999.999 20161029 145600 99999.999 99999.999 20161029 145700 99999.999 99999.999 20161029 145800 99999.999 99999.999 20161029 145900 99999.999 99999.999 20161029 150000 99999.999 99999.999 20161029 150100 99999.999 99999.999 20161029 150200 99999.999 99999.999 20161029 150300 99999.999 99999.999 20161029 150400 99999.999 99999.999 20161029 150500 99999.999 99999.999 20161029 150600 99999.999 99999.999 20161029 150700 99999.999 99999.999 20161029 150800 99999.999 99999.999 20161029 150900 99999.999 99999.999 20161029 151000 99999.999 99999.999 20161029 151100 99999.999 99999.999 20161029 151200 99999.999 99999.999 20161029 151300 99999.999 99999.999 20161029 151400 99999.999 99999.999 20161029 151500 99999.999 99999.999 20161029 151600 99999.999 99999.999 20161029 151700 99999.999 99999.999 20161029 151800 99999.999 99999.999 20161029 151900 99999.999 99999.999 20161029 152000 99999.999 99999.999 20161029 152100 99999.999 99999.999 20161029 152200 99999.999 99999.999 20161029 152300 99999.999 99999.999 20161029 152400 99999.999 99999.999 20161029 152500 99999.999 99999.999 20161029 152600 99999.999 99999.999 20161029 152700 99999.999 99999.999 20161029 152800 99999.999 99999.999 20161029 152900 99999.999 99999.999 20161029 153000 99999.999 99999.999 20161029 153100 99999.999 99999.999 20161029 153200 99999.999 99999.999 20161029 153300 99999.999 99999.999 20161029 153400 99999.999 99999.999 20161029 153500 99999.999 99999.999 20161029 153600 99999.999 99999.999 20161029 153700 99999.999 99999.999 20161029 153800 99999.999 99999.999 20161029 153900 99999.999 99999.999 20161029 154000 99999.999 99999.999 20161029 154100 99999.999 99999.999 20161029 154200 99999.999 99999.999 20161029 154300 99999.999 99999.999 20161029 154400 99999.999 99999.999 20161029 154500 99999.999 99999.999 20161029 154600 99999.999 99999.999 20161029 154700 99999.999 99999.999 20161029 154800 99999.999 99999.999 20161029 154900 99999.999 99999.999 20161029 155000 99999.999 99999.999 20161029 155100 99999.999 99999.999 20161029 155200 99999.999 99999.999 20161029 155300 99999.999 99999.999 20161029 155400 99999.999 99999.999 20161029 155500 99999.999 99999.999 20161029 155600 99999.999 99999.999 20161029 155700 99999.999 99999.999 20161029 155800 99999.999 99999.999 20161029 155900 99999.999 99999.999 20161029 160000 99999.999 99999.999 20161029 160100 99999.999 99999.999 20161029 160200 99999.999 99999.999 20161029 160300 99999.999 99999.999 20161029 160400 99999.999 99999.999 20161029 160500 99999.999 99999.999 20161029 160600 99999.999 99999.999 20161029 160700 99999.999 99999.999 20161029 160800 99999.999 99999.999 20161029 160900 99999.999 99999.999 20161029 161000 99999.999 99999.999 20161029 161100 99999.999 99999.999 20161029 161200 99999.999 99999.999 20161029 161300 99999.999 99999.999 20161029 161400 99999.999 99999.999 20161029 161500 99999.999 99999.999 20161029 161600 99999.999 99999.999 20161029 161700 99999.999 99999.999 20161029 161800 99999.999 99999.999 20161029 161900 99999.999 99999.999 20161029 162000 99999.999 99999.999 20161029 162100 99999.999 99999.999 20161029 162200 99999.999 99999.999 20161029 162300 99999.999 99999.999 20161029 162400 99999.999 99999.999 20161029 162500 99999.999 99999.999 20161029 162600 99999.999 99999.999 20161029 162700 99999.999 99999.999 20161029 162800 99999.999 99999.999 20161029 162900 99999.999 99999.999 20161029 163000 99999.999 99999.999 20161029 163100 99999.999 99999.999 20161029 163200 99999.999 99999.999 20161029 163300 99999.999 99999.999 20161029 163400 99999.999 99999.999 20161029 163500 99999.999 99999.999 20161029 163600 99999.999 99999.999 20161029 163700 99999.999 99999.999 20161029 163800 99999.999 99999.999 20161029 163900 99999.999 99999.999 20161029 164000 99999.999 99999.999 20161029 164100 99999.999 99999.999 20161029 164200 99999.999 99999.999 20161029 164300 99999.999 99999.999 20161029 164400 99999.999 99999.999 20161029 164500 99999.999 99999.999 20161029 164600 99999.999 99999.999 20161029 164700 99999.999 99999.999 20161029 164800 99999.999 99999.999 20161029 164900 99999.999 99999.999 20161029 165000 99999.999 99999.999 20161029 165100 99999.999 99999.999 20161029 165200 99999.999 99999.999 20161029 165300 99999.999 99999.999 20161029 165400 99999.999 99999.999 20161029 165500 99999.999 99999.999 20161029 165600 99999.999 99999.999 20161029 165700 99999.999 99999.999 20161029 165800 99999.999 99999.999 20161029 165900 99999.999 99999.999 20161029 170000 99999.999 99999.999 20161029 170100 99999.999 99999.999 20161029 170200 99999.999 99999.999 20161029 170300 99999.999 99999.999 20161029 170400 99999.999 99999.999 20161029 170500 99999.999 99999.999 20161029 170600 99999.999 99999.999 20161029 170700 99999.999 99999.999 20161029 170800 99999.999 99999.999 20161029 170900 99999.999 99999.999 20161029 171000 99999.999 99999.999 20161029 171100 99999.999 99999.999 20161029 171200 99999.999 99999.999 20161029 171300 99999.999 99999.999 20161029 171400 99999.999 99999.999 20161029 171500 99999.999 99999.999 20161029 171600 99999.999 99999.999 20161029 171700 99999.999 99999.999 20161029 171800 99999.999 99999.999 20161029 171900 99999.999 99999.999 20161029 172000 99999.999 99999.999 20161029 172100 99999.999 99999.999 20161029 172200 99999.999 99999.999 20161029 172300 99999.999 99999.999 20161029 172400 99999.999 99999.999 20161029 172500 99999.999 99999.999 20161029 172600 99999.999 99999.999 20161029 172700 99999.999 99999.999 20161029 172800 99999.999 99999.999 20161029 172900 99999.999 99999.999 20161029 173000 99999.999 99999.999 20161029 173100 99999.999 99999.999 20161029 173200 99999.999 99999.999 20161029 173300 99999.999 99999.999 20161029 173400 99999.999 99999.999 20161029 173500 99999.999 99999.999 20161029 173600 99999.999 99999.999 20161029 173700 99999.999 99999.999 20161029 173800 99999.999 99999.999 20161029 173900 99999.999 99999.999 20161029 174000 99999.999 99999.999 20161029 174100 99999.999 99999.999 20161029 174200 99999.999 99999.999 20161029 174300 99999.999 99999.999 20161029 174400 99999.999 99999.999 20161029 174500 99999.999 99999.999 20161029 174600 99999.999 99999.999 20161029 174700 99999.999 99999.999 20161029 174800 99999.999 99999.999 20161029 174900 99999.999 99999.999 20161029 175000 99999.999 99999.999 20161029 175100 99999.999 99999.999 20161029 175200 99999.999 99999.999 20161029 175300 99999.999 99999.999 20161029 175400 99999.999 99999.999 20161029 175500 99999.999 99999.999 20161029 175600 99999.999 99999.999 20161029 175700 99999.999 99999.999 20161029 175800 99999.999 99999.999 20161029 175900 99999.999 99999.999 20161029 180000 99999.999 99999.999 20161029 180100 99999.999 99999.999 20161029 180200 99999.999 99999.999 20161029 180300 99999.999 99999.999 20161029 180400 99999.999 99999.999 20161029 180500 99999.999 99999.999 20161029 180600 99999.999 99999.999 20161029 180700 99999.999 99999.999 20161029 180800 99999.999 99999.999 20161029 180900 99999.999 99999.999 20161029 181000 99999.999 99999.999 20161029 181100 99999.999 99999.999 20161029 181200 99999.999 99999.999 20161029 181300 99999.999 99999.999 20161029 181400 99999.999 99999.999 20161029 181500 99999.999 99999.999 20161029 181600 99999.999 99999.999 20161029 181700 99999.999 99999.999 20161029 181800 99999.999 99999.999 20161029 181900 99999.999 99999.999 20161029 182000 99999.999 99999.999 20161029 182100 99999.999 99999.999 20161029 182200 99999.999 99999.999 20161029 182300 99999.999 99999.999 20161029 182400 99999.999 99999.999 20161029 182500 99999.999 99999.999 20161029 182600 99999.999 99999.999 20161029 182700 99999.999 99999.999 20161029 182800 99999.999 99999.999 20161029 182900 99999.999 99999.999 20161029 183000 99999.999 99999.999 20161029 183100 99999.999 99999.999 20161029 183200 99999.999 99999.999 20161029 183300 99999.999 99999.999 20161029 183400 99999.999 99999.999 20161029 183500 99999.999 99999.999 20161029 183600 99999.999 99999.999 20161029 183700 99999.999 99999.999 20161029 183800 99999.999 99999.999 20161029 183900 99999.999 99999.999 20161029 184000 99999.999 99999.999 20161029 184100 99999.999 99999.999 20161029 184200 99999.999 99999.999 20161029 184300 99999.999 99999.999 20161029 184400 99999.999 99999.999 20161029 184500 99999.999 99999.999 20161029 184600 99999.999 99999.999 20161029 184700 99999.999 99999.999 20161029 184800 99999.999 99999.999 20161029 184900 99999.999 99999.999 20161029 185000 99999.999 99999.999 20161029 185100 99999.999 99999.999 20161029 185200 99999.999 99999.999 20161029 185300 99999.999 99999.999 20161029 185400 99999.999 99999.999 20161029 185500 99999.999 99999.999 20161029 185600 99999.999 99999.999 20161029 185700 99999.999 99999.999 20161029 185800 99999.999 99999.999 20161029 185900 99999.999 99999.999 20161029 190000 99999.999 99999.999 20161029 190100 99999.999 99999.999 20161029 190200 99999.999 99999.999 20161029 190300 99999.999 99999.999 20161029 190400 99999.999 99999.999 20161029 190500 99999.999 99999.999 20161029 190600 99999.999 99999.999 20161029 190700 99999.999 99999.999 20161029 190800 99999.999 99999.999 20161029 190900 99999.999 99999.999 20161029 191000 99999.999 99999.999 20161029 191100 99999.999 99999.999 20161029 191200 99999.999 99999.999 20161029 191300 99999.999 99999.999 20161029 191400 99999.999 99999.999 20161029 191500 99999.999 99999.999 20161029 191600 99999.999 99999.999 20161029 191700 99999.999 99999.999 20161029 191800 99999.999 99999.999 20161029 191900 99999.999 99999.999 20161029 192000 99999.999 99999.999 20161029 192100 99999.999 99999.999 20161029 192200 99999.999 99999.999 20161029 192300 99999.999 99999.999 20161029 192400 99999.999 99999.999 20161029 192500 99999.999 99999.999 20161029 192600 99999.999 99999.999 20161029 192700 99999.999 99999.999 20161029 192800 99999.999 99999.999 20161029 192900 99999.999 99999.999 20161029 193000 99999.999 99999.999 20161029 193100 99999.999 99999.999 20161029 193200 99999.999 99999.999 20161029 193300 99999.999 99999.999 20161029 193400 99999.999 99999.999 20161029 193500 99999.999 99999.999 20161029 193600 99999.999 99999.999 20161029 193700 99999.999 99999.999 20161029 193800 99999.999 99999.999 20161029 193900 99999.999 99999.999 20161029 194000 99999.999 99999.999 20161029 194100 99999.999 99999.999 20161029 194200 99999.999 99999.999 20161029 194300 99999.999 99999.999 20161029 194400 99999.999 99999.999 20161029 194500 99999.999 99999.999 20161029 194600 99999.999 99999.999 20161029 194700 99999.999 99999.999 20161029 194800 99999.999 99999.999 20161029 194900 99999.999 99999.999 20161029 195000 99999.999 99999.999 20161029 195100 99999.999 99999.999 20161029 195200 99999.999 99999.999 20161029 195300 99999.999 99999.999 20161029 195400 99999.999 99999.999 20161029 195500 99999.999 99999.999 20161029 195600 99999.999 99999.999 20161029 195700 99999.999 99999.999 20161029 195800 99999.999 99999.999 20161029 195900 99999.999 99999.999 20161029 200000 99999.999 99999.999 20161029 200100 99999.999 99999.999 20161029 200200 99999.999 99999.999 20161029 200300 99999.999 99999.999 20161029 200400 99999.999 99999.999 20161029 200500 99999.999 99999.999 20161029 200600 99999.999 99999.999 20161029 200700 99999.999 99999.999 20161029 200800 99999.999 99999.999 20161029 200900 99999.999 99999.999 20161029 201000 99999.999 99999.999 20161029 201100 99999.999 99999.999 20161029 201200 99999.999 99999.999 20161029 201300 99999.999 99999.999 20161029 201400 99999.999 99999.999 20161029 201500 99999.999 99999.999 20161029 201600 99999.999 99999.999 20161029 201700 99999.999 99999.999 20161029 201800 99999.999 99999.999 20161029 201900 99999.999 99999.999 20161029 202000 99999.999 99999.999 20161029 202100 99999.999 99999.999 20161029 202200 99999.999 99999.999 20161029 202300 99999.999 99999.999 20161029 202400 99999.999 99999.999 20161029 202500 99999.999 99999.999 20161029 202600 99999.999 99999.999 20161029 202700 99999.999 99999.999 20161029 202800 99999.999 99999.999 20161029 202900 99999.999 99999.999 20161029 203000 99999.999 99999.999 20161029 203100 99999.999 99999.999 20161029 203200 99999.999 99999.999 20161029 203300 99999.999 99999.999 20161029 203400 99999.999 99999.999 20161029 203500 99999.999 99999.999 20161029 203600 99999.999 99999.999 20161029 203700 99999.999 99999.999 20161029 203800 99999.999 99999.999 20161029 203900 99999.999 99999.999 20161029 204000 99999.999 99999.999 20161029 204100 99999.999 99999.999 20161029 204200 99999.999 99999.999 20161029 204300 99999.999 99999.999 20161029 204400 99999.999 99999.999 20161029 204500 99999.999 99999.999 20161029 204600 99999.999 99999.999 20161029 204700 99999.999 99999.999 20161029 204800 99999.999 99999.999 20161029 204900 99999.999 99999.999 20161029 205000 99999.999 99999.999 20161029 205100 99999.999 99999.999 20161029 205200 99999.999 99999.999 20161029 205300 99999.999 99999.999 20161029 205400 99999.999 99999.999 20161029 205500 99999.999 99999.999 20161029 205600 99999.999 99999.999 20161029 205700 99999.999 99999.999 20161029 205800 99999.999 99999.999 20161029 205900 99999.999 99999.999 20161029 210000 99999.999 99999.999 20161029 210100 99999.999 99999.999 20161029 210200 99999.999 99999.999 20161029 210300 99999.999 99999.999 20161029 210400 99999.999 99999.999 20161029 210500 99999.999 99999.999 20161029 210600 99999.999 99999.999 20161029 210700 99999.999 99999.999 20161029 210800 99999.999 99999.999 20161029 210900 99999.999 99999.999 20161029 211000 99999.999 99999.999 20161029 211100 99999.999 99999.999 20161029 211200 99999.999 99999.999 20161029 211300 99999.999 99999.999 20161029 211400 99999.999 99999.999 20161029 211500 99999.999 99999.999 20161029 211600 99999.999 99999.999 20161029 211700 99999.999 99999.999 20161029 211800 99999.999 99999.999 20161029 211900 99999.999 99999.999 20161029 212000 99999.999 99999.999 20161029 212100 99999.999 99999.999 20161029 212200 99999.999 99999.999 20161029 212300 99999.999 99999.999 20161029 212400 99999.999 99999.999 20161029 212500 99999.999 99999.999 20161029 212600 99999.999 99999.999 20161029 212700 99999.999 99999.999 20161029 212800 99999.999 99999.999 20161029 212900 99999.999 99999.999 20161029 213000 99999.999 99999.999 20161029 213100 99999.999 99999.999 20161029 213200 99999.999 99999.999 20161029 213300 99999.999 99999.999 20161029 213400 99999.999 99999.999 20161029 213500 99999.999 99999.999 20161029 213600 99999.999 99999.999 20161029 213700 99999.999 99999.999 20161029 213800 99999.999 99999.999 20161029 213900 99999.999 99999.999 20161029 214000 99999.999 99999.999 20161029 214100 99999.999 99999.999 20161029 214200 99999.999 99999.999 20161029 214300 99999.999 99999.999 20161029 214400 99999.999 99999.999 20161029 214500 99999.999 99999.999 20161029 214600 99999.999 99999.999 20161029 214700 99999.999 99999.999 20161029 214800 99999.999 99999.999 20161029 214900 99999.999 99999.999 20161029 215000 99999.999 99999.999 20161029 215100 99999.999 99999.999 20161029 215200 99999.999 99999.999 20161029 215300 99999.999 99999.999 20161029 215400 99999.999 99999.999 20161029 215500 99999.999 99999.999 20161029 215600 99999.999 99999.999 20161029 215700 99999.999 99999.999 20161029 215800 99999.999 99999.999 20161029 215900 99999.999 99999.999 20161029 220000 99999.999 99999.999 20161029 220100 99999.999 99999.999 20161029 220200 99999.999 99999.999 20161029 220300 99999.999 99999.999 20161029 220400 99999.999 99999.999 20161029 220500 99999.999 99999.999 20161029 220600 99999.999 99999.999 20161029 220700 99999.999 99999.999 20161029 220800 99999.999 99999.999 20161029 220900 99999.999 99999.999 20161029 221000 99999.999 99999.999 20161029 221100 99999.999 99999.999 20161029 221200 99999.999 99999.999 20161029 221300 99999.999 99999.999 20161029 221400 99999.999 99999.999 20161029 221500 99999.999 99999.999 20161029 221600 99999.999 99999.999 20161029 221700 99999.999 99999.999 20161029 221800 99999.999 99999.999 20161029 221900 99999.999 99999.999 20161029 222000 99999.999 99999.999 20161029 222100 99999.999 99999.999 20161029 222200 99999.999 99999.999 20161029 222300 99999.999 99999.999 20161029 222400 99999.999 99999.999 20161029 222500 99999.999 99999.999 20161029 222600 99999.999 99999.999 20161029 222700 99999.999 99999.999 20161029 222800 99999.999 99999.999 20161029 222900 99999.999 99999.999 20161029 223000 99999.999 99999.999 20161029 223100 99999.999 99999.999 20161029 223200 99999.999 99999.999 20161029 223300 99999.999 99999.999 20161029 223400 99999.999 99999.999 20161029 223500 99999.999 99999.999 20161029 223600 99999.999 99999.999 20161029 223700 99999.999 99999.999 20161029 223800 99999.999 99999.999 20161029 223900 99999.999 99999.999 20161029 224000 99999.999 99999.999 20161029 224100 99999.999 99999.999 20161029 224200 99999.999 99999.999 20161029 224300 99999.999 99999.999 20161029 224400 99999.999 99999.999 20161029 224500 99999.999 99999.999 20161029 224600 99999.999 99999.999 20161029 224700 99999.999 99999.999 20161029 224800 99999.999 99999.999 20161029 224900 99999.999 99999.999 20161029 225000 99999.999 99999.999 20161029 225100 99999.999 99999.999 20161029 225200 99999.999 99999.999 20161029 225300 99999.999 99999.999 20161029 225400 99999.999 99999.999 20161029 225500 99999.999 99999.999 20161029 225600 99999.999 99999.999 20161029 225700 99999.999 99999.999 20161029 225800 99999.999 99999.999 20161029 225900 99999.999 99999.999 20161029 230000 99999.999 99999.999 20161029 230100 99999.999 99999.999 20161029 230200 99999.999 99999.999 20161029 230300 99999.999 99999.999 20161029 230400 99999.999 99999.999 20161029 230500 99999.999 99999.999 20161029 230600 99999.999 99999.999 20161029 230700 99999.999 99999.999 20161029 230800 99999.999 99999.999 20161029 230900 99999.999 99999.999 20161029 231000 99999.999 99999.999 20161029 231100 99999.999 99999.999 20161029 231200 99999.999 99999.999 20161029 231300 99999.999 99999.999 20161029 231400 99999.999 99999.999 20161029 231500 99999.999 99999.999 20161029 231600 99999.999 99999.999 20161029 231700 99999.999 99999.999 20161029 231800 99999.999 99999.999 20161029 231900 99999.999 99999.999 20161029 232000 99999.999 99999.999 20161029 232100 99999.999 99999.999 20161029 232200 99999.999 99999.999 20161029 232300 99999.999 99999.999 20161029 232400 99999.999 99999.999 20161029 232500 99999.999 99999.999 20161029 232600 99999.999 99999.999 20161029 232700 99999.999 99999.999 20161029 232800 99999.999 99999.999 20161029 232900 99999.999 99999.999 20161029 233000 99999.999 99999.999 20161029 233100 99999.999 99999.999 20161029 233200 99999.999 99999.999 20161029 233300 99999.999 99999.999 20161029 233400 99999.999 99999.999 20161029 233500 99999.999 99999.999 20161029 233600 99999.999 99999.999 20161029 233700 99999.999 99999.999 20161029 233800 99999.999 99999.999 20161029 233900 99999.999 99999.999 20161029 234000 99999.999 99999.999 20161029 234100 99999.999 99999.999 20161029 234200 99999.999 99999.999 20161029 234300 99999.999 99999.999 20161029 234400 99999.999 99999.999 20161029 234500 99999.999 99999.999 20161029 234600 99999.999 99999.999 20161029 234700 99999.999 99999.999 20161029 234800 99999.999 99999.999 20161029 234900 99999.999 99999.999 20161029 235000 99999.999 99999.999 20161029 235100 99999.999 99999.999 20161029 235200 99999.999 99999.999 20161029 235300 99999.999 99999.999 20161029 235400 99999.999 99999.999 20161029 235500 99999.999 99999.999 20161029 235600 99999.999 99999.999 20161029 235700 99999.999 99999.999 20161029 235800 99999.999 99999.999 20161029 235900 99999.999 99999.999 20161030 0 99999.999 99999.999 20161030 100 99999.999 99999.999 20161030 200 99999.999 99999.999 20161030 300 99999.999 99999.999 20161030 400 99999.999 99999.999 20161030 500 99999.999 99999.999 20161030 600 99999.999 99999.999 20161030 700 99999.999 99999.999 20161030 800 99999.999 99999.999 20161030 900 99999.999 99999.999 20161030 1000 99999.999 99999.999 20161030 1100 99999.999 99999.999 20161030 1200 99999.999 99999.999 20161030 1300 99999.999 99999.999 20161030 1400 99999.999 99999.999 20161030 1500 99999.999 99999.999 20161030 1600 99999.999 99999.999 20161030 1700 99999.999 99999.999 20161030 1800 99999.999 99999.999 20161030 1900 99999.999 99999.999 20161030 2000 99999.999 99999.999 20161030 2100 99999.999 99999.999 20161030 2200 99999.999 99999.999 20161030 2300 99999.999 99999.999 20161030 2400 99999.999 99999.999 20161030 2500 99999.999 99999.999 20161030 2600 99999.999 99999.999 20161030 2700 99999.999 99999.999 20161030 2800 99999.999 99999.999 20161030 2900 99999.999 99999.999 20161030 3000 99999.999 99999.999 20161030 3100 99999.999 99999.999 20161030 3200 99999.999 99999.999 20161030 3300 99999.999 99999.999 20161030 3400 99999.999 99999.999 20161030 3500 99999.999 99999.999 20161030 3600 99999.999 99999.999 20161030 3700 99999.999 99999.999 20161030 3800 99999.999 99999.999 20161030 3900 99999.999 99999.999 20161030 4000 99999.999 99999.999 20161030 4100 99999.999 99999.999 20161030 4200 99999.999 99999.999 20161030 4300 99999.999 99999.999 20161030 4400 99999.999 99999.999 20161030 4500 99999.999 99999.999 20161030 4600 99999.999 99999.999 20161030 4700 99999.999 99999.999 20161030 4800 99999.999 99999.999 20161030 4900 99999.999 99999.999 20161030 5000 99999.999 99999.999 20161030 5100 99999.999 99999.999 20161030 5200 99999.999 99999.999 20161030 5300 99999.999 99999.999 20161030 5400 99999.999 99999.999 20161030 5500 99999.999 99999.999 20161030 5600 99999.999 99999.999 20161030 5700 99999.999 99999.999 20161030 5800 99999.999 99999.999 20161030 5900 99999.999 99999.999 20161030 10000 99999.999 99999.999 20161030 10100 99999.999 99999.999 20161030 10200 99999.999 99999.999 20161030 10300 99999.999 99999.999 20161030 10400 99999.999 99999.999 20161030 10500 99999.999 99999.999 20161030 10600 99999.999 99999.999 20161030 10700 99999.999 99999.999 20161030 10800 99999.999 99999.999 20161030 10900 99999.999 99999.999 20161030 11000 99999.999 99999.999 20161030 11100 99999.999 99999.999 20161030 11200 99999.999 99999.999 20161030 11300 99999.999 99999.999 20161030 11400 99999.999 99999.999 20161030 11500 99999.999 99999.999 20161030 11600 99999.999 99999.999 20161030 11700 99999.999 99999.999 20161030 11800 99999.999 99999.999 20161030 11900 99999.999 99999.999 20161030 12000 99999.999 99999.999 20161030 12100 99999.999 99999.999 20161030 12200 99999.999 99999.999 20161030 12300 99999.999 99999.999 20161030 12400 99999.999 99999.999 20161030 12500 99999.999 99999.999 20161030 12600 99999.999 99999.999 20161030 12700 99999.999 99999.999 20161030 12800 99999.999 99999.999 20161030 12900 99999.999 99999.999 20161030 13000 99999.999 99999.999 20161030 13100 99999.999 99999.999 20161030 13200 99999.999 99999.999 20161030 13300 99999.999 99999.999 20161030 13400 99999.999 99999.999 20161030 13500 99999.999 99999.999 20161030 13600 99999.999 99999.999 20161030 13700 99999.999 99999.999 20161030 13800 99999.999 99999.999 20161030 13900 99999.999 99999.999 20161030 14000 99999.999 99999.999 20161030 14100 99999.999 99999.999 20161030 14200 99999.999 99999.999 20161030 14300 99999.999 99999.999 20161030 14400 99999.999 99999.999 20161030 14500 99999.999 99999.999 20161030 14600 99999.999 99999.999 20161030 14700 99999.999 99999.999 20161030 14800 99999.999 99999.999 20161030 14900 99999.999 99999.999 20161030 15000 99999.999 99999.999 20161030 15100 99999.999 99999.999 20161030 15200 99999.999 99999.999 20161030 15300 99999.999 99999.999 20161030 15400 99999.999 99999.999 20161030 15500 99999.999 99999.999 20161030 15600 99999.999 99999.999 20161030 15700 99999.999 99999.999 20161030 15800 99999.999 99999.999 20161030 15900 99999.999 99999.999 20161030 20000 99999.999 99999.999 20161030 20100 99999.999 99999.999 20161030 20200 99999.999 99999.999 20161030 20300 99999.999 99999.999 20161030 20400 99999.999 99999.999 20161030 20500 99999.999 99999.999 20161030 20600 99999.999 99999.999 20161030 20700 99999.999 99999.999 20161030 20800 99999.999 99999.999 20161030 20900 99999.999 99999.999 20161030 21000 99999.999 99999.999 20161030 21100 99999.999 99999.999 20161030 21200 99999.999 99999.999 20161030 21300 99999.999 99999.999 20161030 21400 99999.999 99999.999 20161030 21500 99999.999 99999.999 20161030 21600 99999.999 99999.999 20161030 21700 99999.999 99999.999 20161030 21800 99999.999 99999.999 20161030 21900 99999.999 99999.999 20161030 22000 99999.999 99999.999 20161030 22100 99999.999 99999.999 20161030 22200 99999.999 99999.999 20161030 22300 99999.999 99999.999 20161030 22400 99999.999 99999.999 20161030 22500 99999.999 99999.999 20161030 22600 99999.999 99999.999 20161030 22700 99999.999 99999.999 20161030 22800 99999.999 99999.999 20161030 22900 99999.999 99999.999 20161030 23000 99999.999 99999.999 20161030 23100 99999.999 99999.999 20161030 23200 99999.999 99999.999 20161030 23300 99999.999 99999.999 20161030 23400 99999.999 99999.999 20161030 23500 99999.999 99999.999 20161030 23600 99999.999 99999.999 20161030 23700 99999.999 99999.999 20161030 23800 99999.999 99999.999 20161030 23900 99999.999 99999.999 20161030 24000 99999.999 99999.999 20161030 24100 99999.999 99999.999 20161030 24200 99999.999 99999.999 20161030 24300 99999.999 99999.999 20161030 24400 99999.999 99999.999 20161030 24500 99999.999 99999.999 20161030 24600 99999.999 99999.999 20161030 24700 99999.999 99999.999 20161030 24800 99999.999 99999.999 20161030 24900 99999.999 99999.999 20161030 25000 99999.999 99999.999 20161030 25100 99999.999 99999.999 20161030 25200 99999.999 99999.999 20161030 25300 99999.999 99999.999 20161030 25400 99999.999 99999.999 20161030 25500 99999.999 99999.999 20161030 25600 99999.999 99999.999 20161030 25700 99999.999 99999.999 20161030 25800 99999.999 99999.999 20161030 25900 99999.999 99999.999 20161030 30000 99999.999 99999.999 20161030 30100 99999.999 99999.999 20161030 30200 99999.999 99999.999 20161030 30300 99999.999 99999.999 20161030 30400 99999.999 99999.999 20161030 30500 99999.999 99999.999 20161030 30600 99999.999 99999.999 20161030 30700 99999.999 99999.999 20161030 30800 99999.999 99999.999 20161030 30900 99999.999 99999.999 20161030 31000 99999.999 99999.999 20161030 31100 99999.999 99999.999 20161030 31200 99999.999 99999.999 20161030 31300 99999.999 99999.999 20161030 31400 99999.999 99999.999 20161030 31500 99999.999 99999.999 20161030 31600 99999.999 99999.999 20161030 31700 99999.999 99999.999 20161030 31800 99999.999 99999.999 20161030 31900 99999.999 99999.999 20161030 32000 99999.999 99999.999 20161030 32100 99999.999 99999.999 20161030 32200 99999.999 99999.999 20161030 32300 99999.999 99999.999 20161030 32400 99999.999 99999.999 20161030 32500 99999.999 99999.999 20161030 32600 99999.999 99999.999 20161030 32700 99999.999 99999.999 20161030 32800 99999.999 99999.999 20161030 32900 99999.999 99999.999 20161030 33000 99999.999 99999.999 20161030 33100 99999.999 99999.999 20161030 33200 99999.999 99999.999 20161030 33300 99999.999 99999.999 20161030 33400 99999.999 99999.999 20161030 33500 99999.999 99999.999 20161030 33600 99999.999 99999.999 20161030 33700 99999.999 99999.999 20161030 33800 99999.999 99999.999 20161030 33900 99999.999 99999.999 20161030 34000 99999.999 99999.999 20161030 34100 99999.999 99999.999 20161030 34200 99999.999 99999.999 20161030 34300 99999.999 99999.999 20161030 34400 99999.999 99999.999 20161030 34500 99999.999 99999.999 20161030 34600 99999.999 99999.999 20161030 34700 99999.999 99999.999 20161030 34800 99999.999 99999.999 20161030 34900 99999.999 99999.999 20161030 35000 99999.999 99999.999 20161030 35100 99999.999 99999.999 20161030 35200 99999.999 99999.999 20161030 35300 99999.999 99999.999 20161030 35400 99999.999 99999.999 20161030 35500 99999.999 99999.999 20161030 35600 99999.999 99999.999 20161030 35700 99999.999 99999.999 20161030 35800 99999.999 99999.999 20161030 35900 99999.999 99999.999 20161030 40000 99999.999 99999.999 20161030 40100 99999.999 99999.999 20161030 40200 99999.999 99999.999 20161030 40300 99999.999 99999.999 20161030 40400 99999.999 99999.999 20161030 40500 99999.999 99999.999 20161030 40600 99999.999 99999.999 20161030 40700 99999.999 99999.999 20161030 40800 99999.999 99999.999 20161030 40900 99999.999 99999.999 20161030 41000 99999.999 99999.999 20161030 41100 99999.999 99999.999 20161030 41200 99999.999 99999.999 20161030 41300 99999.999 99999.999 20161030 41400 99999.999 99999.999 20161030 41500 99999.999 99999.999 20161030 41600 99999.999 99999.999 20161030 41700 99999.999 99999.999 20161030 41800 99999.999 99999.999 20161030 41900 99999.999 99999.999 20161030 42000 99999.999 99999.999 20161030 42100 99999.999 99999.999 20161030 42200 99999.999 99999.999 20161030 42300 99999.999 99999.999 20161030 42400 99999.999 99999.999 20161030 42500 99999.999 99999.999 20161030 42600 99999.999 99999.999 20161030 42700 99999.999 99999.999 20161030 42800 99999.999 99999.999 20161030 42900 99999.999 99999.999 20161030 43000 99999.999 99999.999 20161030 43100 99999.999 99999.999 20161030 43200 99999.999 99999.999 20161030 43300 99999.999 99999.999 20161030 43400 99999.999 99999.999 20161030 43500 99999.999 99999.999 20161030 43600 99999.999 99999.999 20161030 43700 99999.999 99999.999 20161030 43800 99999.999 99999.999 20161030 43900 99999.999 99999.999 20161030 44000 99999.999 99999.999 20161030 44100 99999.999 99999.999 20161030 44200 99999.999 99999.999 20161030 44300 99999.999 99999.999 20161030 44400 99999.999 99999.999 20161030 44500 99999.999 99999.999 20161030 44600 99999.999 99999.999 20161030 44700 99999.999 99999.999 20161030 44800 99999.999 99999.999 20161030 44900 99999.999 99999.999 20161030 45000 99999.999 99999.999 20161030 45100 99999.999 99999.999 20161030 45200 99999.999 99999.999 20161030 45300 99999.999 99999.999 20161030 45400 99999.999 99999.999 20161030 45500 99999.999 99999.999 20161030 45600 99999.999 99999.999 20161030 45700 99999.999 99999.999 20161030 45800 99999.999 99999.999 20161030 45900 99999.999 99999.999 20161030 50000 99999.999 99999.999 20161030 50100 99999.999 99999.999 20161030 50200 99999.999 99999.999 20161030 50300 99999.999 99999.999 20161030 50400 99999.999 99999.999 20161030 50500 99999.999 99999.999 20161030 50600 99999.999 99999.999 20161030 50700 99999.999 99999.999 20161030 50800 99999.999 99999.999 20161030 50900 99999.999 99999.999 20161030 51000 99999.999 99999.999 20161030 51100 99999.999 99999.999 20161030 51200 99999.999 99999.999 20161030 51300 99999.999 99999.999 20161030 51400 99999.999 99999.999 20161030 51500 99999.999 99999.999 20161030 51600 99999.999 99999.999 20161030 51700 99999.999 99999.999 20161030 51800 99999.999 99999.999 20161030 51900 99999.999 99999.999 20161030 52000 99999.999 99999.999 20161030 52100 99999.999 99999.999 20161030 52200 99999.999 99999.999 20161030 52300 99999.999 99999.999 20161030 52400 99999.999 99999.999 20161030 52500 99999.999 99999.999 20161030 52600 99999.999 99999.999 20161030 52700 99999.999 99999.999 20161030 52800 99999.999 99999.999 20161030 52900 99999.999 99999.999 20161030 53000 99999.999 99999.999 20161030 53100 99999.999 99999.999 20161030 53200 99999.999 99999.999 20161030 53300 99999.999 99999.999 20161030 53400 99999.999 99999.999 20161030 53500 99999.999 99999.999 20161030 53600 99999.999 99999.999 20161030 53700 99999.999 99999.999 20161030 53800 99999.999 99999.999 20161030 53900 99999.999 99999.999 20161030 54000 99999.999 99999.999 20161030 54100 99999.999 99999.999 20161030 54200 99999.999 99999.999 20161030 54300 99999.999 99999.999 20161030 54400 99999.999 99999.999 20161030 54500 99999.999 99999.999 20161030 54600 99999.999 99999.999 20161030 54700 99999.999 99999.999 20161030 54800 99999.999 99999.999 20161030 54900 99999.999 99999.999 20161030 55000 99999.999 99999.999 20161030 55100 99999.999 99999.999 20161030 55200 99999.999 99999.999 20161030 55300 99999.999 99999.999 20161030 55400 99999.999 99999.999 20161030 55500 99999.999 99999.999 20161030 55600 99999.999 99999.999 20161030 55700 99999.999 99999.999 20161030 55800 99999.999 99999.999 20161030 55900 99999.999 99999.999 20161030 60000 99999.999 99999.999 20161030 60100 99999.999 99999.999 20161030 60200 99999.999 99999.999 20161030 60300 99999.999 99999.999 20161030 60400 99999.999 99999.999 20161030 60500 99999.999 99999.999 20161030 60600 99999.999 99999.999 20161030 60700 99999.999 99999.999 20161030 60800 99999.999 99999.999 20161030 60900 99999.999 99999.999 20161030 61000 99999.999 99999.999 20161030 61100 99999.999 99999.999 20161030 61200 99999.999 99999.999 20161030 61300 99999.999 99999.999 20161030 61400 99999.999 99999.999 20161030 61500 99999.999 99999.999 20161030 61600 99999.999 99999.999 20161030 61700 99999.999 99999.999 20161030 61800 99999.999 99999.999 20161030 61900 99999.999 99999.999 20161030 62000 99999.999 99999.999 20161030 62100 99999.999 99999.999 20161030 62200 99999.999 99999.999 20161030 62300 99999.999 99999.999 20161030 62400 99999.999 99999.999 20161030 62500 99999.999 99999.999 20161030 62600 99999.999 99999.999 20161030 62700 99999.999 99999.999 20161030 62800 99999.999 99999.999 20161030 62900 99999.999 99999.999 20161030 63000 99999.999 99999.999 20161030 63100 99999.999 99999.999 20161030 63200 99999.999 99999.999 20161030 63300 99999.999 99999.999 20161030 63400 99999.999 99999.999 20161030 63500 99999.999 99999.999 20161030 63600 99999.999 99999.999 20161030 63700 99999.999 99999.999 20161030 63800 99999.999 99999.999 20161030 63900 99999.999 99999.999 20161030 64000 99999.999 99999.999 20161030 64100 99999.999 99999.999 20161030 64200 99999.999 99999.999 20161030 64300 99999.999 99999.999 20161030 64400 99999.999 99999.999 20161030 64500 99999.999 99999.999 20161030 64600 99999.999 99999.999 20161030 64700 99999.999 99999.999 20161030 64800 99999.999 99999.999 20161030 64900 99999.999 99999.999 20161030 65000 99999.999 99999.999 20161030 65100 99999.999 99999.999 20161030 65200 99999.999 99999.999 20161030 65300 99999.999 99999.999 20161030 65400 99999.999 99999.999 20161030 65500 99999.999 99999.999 20161030 65600 99999.999 99999.999 20161030 65700 99999.999 99999.999 20161030 65800 99999.999 99999.999 20161030 65900 99999.999 99999.999 20161030 70000 99999.999 99999.999 20161030 70100 99999.999 99999.999 20161030 70200 99999.999 99999.999 20161030 70300 99999.999 99999.999 20161030 70400 99999.999 99999.999 20161030 70500 99999.999 99999.999 20161030 70600 99999.999 99999.999 20161030 70700 99999.999 99999.999 20161030 70800 99999.999 99999.999 20161030 70900 99999.999 99999.999 20161030 71000 99999.999 99999.999 20161030 71100 99999.999 99999.999 20161030 71200 99999.999 99999.999 20161030 71300 99999.999 99999.999 20161030 71400 99999.999 99999.999 20161030 71500 99999.999 99999.999 20161030 71600 99999.999 99999.999 20161030 71700 99999.999 99999.999 20161030 71800 99999.999 99999.999 20161030 71900 99999.999 99999.999 20161030 72000 99999.999 99999.999 20161030 72100 99999.999 99999.999 20161030 72200 99999.999 99999.999 20161030 72300 99999.999 99999.999 20161030 72400 99999.999 99999.999 20161030 72500 99999.999 99999.999 20161030 72600 99999.999 99999.999 20161030 72700 99999.999 99999.999 20161030 72800 99999.999 99999.999 20161030 72900 99999.999 99999.999 20161030 73000 99999.999 99999.999 20161030 73100 99999.999 99999.999 20161030 73200 99999.999 99999.999 20161030 73300 99999.999 99999.999 20161030 73400 99999.999 99999.999 20161030 73500 99999.999 99999.999 20161030 73600 99999.999 99999.999 20161030 73700 99999.999 99999.999 20161030 73800 99999.999 99999.999 20161030 73900 99999.999 99999.999 20161030 74000 99999.999 99999.999 20161030 74100 99999.999 99999.999 20161030 74200 99999.999 99999.999 20161030 74300 99999.999 99999.999 20161030 74400 99999.999 99999.999 20161030 74500 99999.999 99999.999 20161030 74600 99999.999 99999.999 20161030 74700 99999.999 99999.999 20161030 74800 99999.999 99999.999 20161030 74900 99999.999 99999.999 20161030 75000 99999.999 99999.999 20161030 75100 99999.999 99999.999 20161030 75200 99999.999 99999.999 20161030 75300 99999.999 99999.999 20161030 75400 99999.999 99999.999 20161030 75500 99999.999 99999.999 20161030 75600 99999.999 99999.999 20161030 75700 99999.999 99999.999 20161030 75800 99999.999 99999.999 20161030 75900 99999.999 99999.999 20161030 80000 99999.999 99999.999 20161030 80100 99999.999 99999.999 20161030 80200 99999.999 99999.999 20161030 80300 99999.999 99999.999 20161030 80400 99999.999 99999.999 20161030 80500 99999.999 99999.999 20161030 80600 99999.999 99999.999 20161030 80700 99999.999 99999.999 20161030 80800 99999.999 99999.999 20161030 80900 99999.999 99999.999 20161030 81000 99999.999 99999.999 20161030 81100 99999.999 99999.999 20161030 81200 99999.999 99999.999 20161030 81300 99999.999 99999.999 20161030 81400 99999.999 99999.999 20161030 81500 99999.999 99999.999 20161030 81600 99999.999 99999.999 20161030 81700 99999.999 99999.999 20161030 81800 99999.999 99999.999 20161030 81900 99999.999 99999.999 20161030 82000 99999.999 99999.999 20161030 82100 99999.999 99999.999 20161030 82200 99999.999 99999.999 20161030 82300 99999.999 99999.999 20161030 82400 99999.999 99999.999 20161030 82500 99999.999 99999.999 20161030 82600 99999.999 99999.999 20161030 82700 99999.999 99999.999 20161030 82800 99999.999 99999.999 20161030 82900 99999.999 99999.999 20161030 83000 99999.999 99999.999 20161030 83100 99999.999 99999.999 20161030 83200 99999.999 99999.999 20161030 83300 99999.999 99999.999 20161030 83400 99999.999 99999.999 20161030 83500 99999.999 99999.999 20161030 83600 99999.999 99999.999 20161030 83700 99999.999 99999.999 20161030 83800 99999.999 99999.999 20161030 83900 99999.999 99999.999 20161030 84000 99999.999 99999.999 20161030 84100 99999.999 99999.999 20161030 84200 99999.999 99999.999 20161030 84300 99999.999 99999.999 20161030 84400 99999.999 99999.999 20161030 84500 99999.999 99999.999 20161030 84600 99999.999 99999.999 20161030 84700 99999.999 99999.999 20161030 84800 99999.999 99999.999 20161030 84900 99999.999 99999.999 20161030 85000 99999.999 99999.999 20161030 85100 99999.999 99999.999 20161030 85200 99999.999 99999.999 20161030 85300 99999.999 99999.999 20161030 85400 99999.999 99999.999 20161030 85500 99999.999 99999.999 20161030 85600 99999.999 99999.999 20161030 85700 99999.999 99999.999 20161030 85800 99999.999 99999.999 20161030 85900 99999.999 99999.999 20161030 90000 99999.999 99999.999 20161030 90100 99999.999 99999.999 20161030 90200 99999.999 99999.999 20161030 90300 99999.999 99999.999 20161030 90400 99999.999 99999.999 20161030 90500 99999.999 99999.999 20161030 90600 99999.999 99999.999 20161030 90700 99999.999 99999.999 20161030 90800 99999.999 99999.999 20161030 90900 99999.999 99999.999 20161030 91000 99999.999 99999.999 20161030 91100 99999.999 99999.999 20161030 91200 99999.999 99999.999 20161030 91300 99999.999 99999.999 20161030 91400 99999.999 99999.999 20161030 91500 99999.999 99999.999 20161030 91600 99999.999 99999.999 20161030 91700 99999.999 99999.999 20161030 91800 99999.999 99999.999 20161030 91900 99999.999 99999.999 20161030 92000 99999.999 99999.999 20161030 92100 99999.999 99999.999 20161030 92200 99999.999 99999.999 20161030 92300 99999.999 99999.999 20161030 92400 99999.999 99999.999 20161030 92500 99999.999 99999.999 20161030 92600 99999.999 99999.999 20161030 92700 99999.999 99999.999 20161030 92800 99999.999 99999.999 20161030 92900 99999.999 99999.999 20161030 93000 99999.999 99999.999 20161030 93100 99999.999 99999.999 20161030 93200 99999.999 99999.999 20161030 93300 99999.999 99999.999 20161030 93400 99999.999 99999.999 20161030 93500 99999.999 99999.999 20161030 93600 99999.999 99999.999 20161030 93700 99999.999 99999.999 20161030 93800 99999.999 99999.999 20161030 93900 99999.999 99999.999 20161030 94000 99999.999 99999.999 20161030 94100 99999.999 99999.999 20161030 94200 99999.999 99999.999 20161030 94300 99999.999 99999.999 20161030 94400 99999.999 99999.999 20161030 94500 99999.999 99999.999 20161030 94600 99999.999 99999.999 20161030 94700 99999.999 99999.999 20161030 94800 99999.999 99999.999 20161030 94900 99999.999 99999.999 20161030 95000 99999.999 99999.999 20161030 95100 99999.999 99999.999 20161030 95200 99999.999 99999.999 20161030 95300 99999.999 99999.999 20161030 95400 99999.999 99999.999 20161030 95500 99999.999 99999.999 20161030 95600 99999.999 99999.999 20161030 95700 99999.999 99999.999 20161030 95800 99999.999 99999.999 20161030 95900 99999.999 99999.999 20161030 100000 99999.999 99999.999 20161030 100100 99999.999 99999.999 20161030 100200 99999.999 99999.999 20161030 100300 99999.999 99999.999 20161030 100400 99999.999 99999.999 20161030 100500 99999.999 99999.999 20161030 100600 99999.999 99999.999 20161030 100700 99999.999 99999.999 20161030 100800 99999.999 99999.999 20161030 100900 99999.999 99999.999 20161030 101000 99999.999 99999.999 20161030 101100 99999.999 99999.999 20161030 101200 99999.999 99999.999 20161030 101300 99999.999 99999.999 20161030 101400 99999.999 99999.999 20161030 101500 99999.999 99999.999 20161030 101600 99999.999 99999.999 20161030 101700 99999.999 99999.999 20161030 101800 99999.999 99999.999 20161030 101900 99999.999 99999.999 20161030 102000 99999.999 99999.999 20161030 102100 99999.999 99999.999 20161030 102200 99999.999 99999.999 20161030 102300 99999.999 99999.999 20161030 102400 99999.999 99999.999 20161030 102500 99999.999 99999.999 20161030 102600 99999.999 99999.999 20161030 102700 99999.999 99999.999 20161030 102800 99999.999 99999.999 20161030 102900 99999.999 99999.999 20161030 103000 99999.999 99999.999 20161030 103100 99999.999 99999.999 20161030 103200 99999.999 99999.999 20161030 103300 99999.999 99999.999 20161030 103400 99999.999 99999.999 20161030 103500 99999.999 99999.999 20161030 103600 99999.999 99999.999 20161030 103700 99999.999 99999.999 20161030 103800 99999.999 99999.999 20161030 103900 99999.999 99999.999 20161030 104000 99999.999 99999.999 20161030 104100 99999.999 99999.999 20161030 104200 99999.999 99999.999 20161030 104300 99999.999 99999.999 20161030 104400 99999.999 99999.999 20161030 104500 99999.999 99999.999 20161030 104600 99999.999 99999.999 20161030 104700 99999.999 99999.999 20161030 104800 99999.999 99999.999 20161030 104900 99999.999 99999.999 20161030 105000 99999.999 99999.999 20161030 105100 99999.999 99999.999 20161030 105200 99999.999 99999.999 20161030 105300 99999.999 99999.999 20161030 105400 99999.999 99999.999 20161030 105500 99999.999 99999.999 20161030 105600 99999.999 99999.999 20161030 105700 99999.999 99999.999 20161030 105800 99999.999 99999.999 20161030 105900 99999.999 99999.999 20161030 110000 99999.999 99999.999 20161030 110100 99999.999 99999.999 20161030 110200 99999.999 99999.999 20161030 110300 99999.999 99999.999 20161030 110400 99999.999 99999.999 20161030 110500 99999.999 99999.999 20161030 110600 99999.999 99999.999 20161030 110700 99999.999 99999.999 20161030 110800 99999.999 99999.999 20161030 110900 99999.999 99999.999 20161030 111000 99999.999 99999.999 20161030 111100 99999.999 99999.999 20161030 111200 99999.999 99999.999 20161030 111300 99999.999 99999.999 20161030 111400 99999.999 99999.999 20161030 111500 99999.999 99999.999 20161030 111600 99999.999 99999.999 20161030 111700 99999.999 99999.999 20161030 111800 99999.999 99999.999 20161030 111900 99999.999 99999.999 20161030 112000 99999.999 99999.999 20161030 112100 99999.999 99999.999 20161030 112200 99999.999 99999.999 20161030 112300 99999.999 99999.999 20161030 112400 99999.999 99999.999 20161030 112500 99999.999 99999.999 20161030 112600 99999.999 99999.999 20161030 112700 99999.999 99999.999 20161030 112800 99999.999 99999.999 20161030 112900 99999.999 99999.999 20161030 113000 99999.999 99999.999 20161030 113100 99999.999 99999.999 20161030 113200 99999.999 99999.999 20161030 113300 99999.999 99999.999 20161030 113400 99999.999 99999.999 20161030 113500 99999.999 99999.999 20161030 113600 99999.999 99999.999 20161030 113700 99999.999 99999.999 20161030 113800 99999.999 99999.999 20161030 113900 99999.999 99999.999 20161030 114000 99999.999 99999.999 20161030 114100 99999.999 99999.999 20161030 114200 99999.999 99999.999 20161030 114300 99999.999 99999.999 20161030 114400 99999.999 99999.999 20161030 114500 99999.999 99999.999 20161030 114600 99999.999 99999.999 20161030 114700 99999.999 99999.999 20161030 114800 99999.999 99999.999 20161030 114900 99999.999 99999.999 20161030 115000 99999.999 99999.999 20161030 115100 99999.999 99999.999 20161030 115200 99999.999 99999.999 20161030 115300 99999.999 99999.999 20161030 115400 99999.999 99999.999 20161030 115500 99999.999 99999.999 20161030 115600 99999.999 99999.999 20161030 115700 99999.999 99999.999 20161030 115800 99999.999 99999.999 20161030 115900 99999.999 99999.999 20161030 120000 99999.999 99999.999 20161030 120100 99999.999 99999.999 20161030 120200 99999.999 99999.999 20161030 120300 99999.999 99999.999 20161030 120400 99999.999 99999.999 20161030 120500 99999.999 99999.999 20161030 120600 99999.999 99999.999 20161030 120700 99999.999 99999.999 20161030 120800 99999.999 99999.999 20161030 120900 99999.999 99999.999 20161030 121000 99999.999 99999.999 20161030 121100 99999.999 99999.999 20161030 121200 99999.999 99999.999 20161030 121300 99999.999 99999.999 20161030 121400 99999.999 99999.999 20161030 121500 99999.999 99999.999 20161030 121600 99999.999 99999.999 20161030 121700 99999.999 99999.999 20161030 121800 99999.999 99999.999 20161030 121900 99999.999 99999.999 20161030 122000 99999.999 99999.999 20161030 122100 99999.999 99999.999 20161030 122200 99999.999 99999.999 20161030 122300 99999.999 99999.999 20161030 122400 99999.999 99999.999 20161030 122500 99999.999 99999.999 20161030 122600 99999.999 99999.999 20161030 122700 99999.999 99999.999 20161030 122800 99999.999 99999.999 20161030 122900 99999.999 99999.999 20161030 123000 99999.999 99999.999 20161030 123100 99999.999 99999.999 20161030 123200 99999.999 99999.999 20161030 123300 99999.999 99999.999 20161030 123400 99999.999 99999.999 20161030 123500 99999.999 99999.999 20161030 123600 99999.999 99999.999 20161030 123700 99999.999 99999.999 20161030 123800 99999.999 99999.999 20161030 123900 99999.999 99999.999 20161030 124000 99999.999 99999.999 20161030 124100 99999.999 99999.999 20161030 124200 99999.999 99999.999 20161030 124300 99999.999 99999.999 20161030 124400 99999.999 99999.999 20161030 124500 99999.999 99999.999 20161030 124600 99999.999 99999.999 20161030 124700 99999.999 99999.999 20161030 124800 99999.999 99999.999 20161030 124900 99999.999 99999.999 20161030 125000 99999.999 99999.999 20161030 125100 99999.999 99999.999 20161030 125200 99999.999 99999.999 20161030 125300 99999.999 99999.999 20161030 125400 99999.999 99999.999 20161030 125500 99999.999 99999.999 20161030 125600 99999.999 99999.999 20161030 125700 99999.999 99999.999 20161030 125800 99999.999 99999.999 20161030 125900 99999.999 99999.999 20161030 130000 99999.999 99999.999 20161030 130100 99999.999 99999.999 20161030 130200 99999.999 99999.999 20161030 130300 99999.999 99999.999 20161030 130400 99999.999 99999.999 20161030 130500 99999.999 99999.999 20161030 130600 99999.999 99999.999 20161030 130700 99999.999 99999.999 20161030 130800 99999.999 99999.999 20161030 130900 99999.999 99999.999 20161030 131000 99999.999 99999.999 20161030 131100 99999.999 99999.999 20161030 131200 99999.999 99999.999 20161030 131300 99999.999 99999.999 20161030 131400 99999.999 99999.999 20161030 131500 99999.999 99999.999 20161030 131600 99999.999 99999.999 20161030 131700 99999.999 99999.999 20161030 131800 99999.999 99999.999 20161030 131900 99999.999 99999.999 20161030 132000 99999.999 99999.999 20161030 132100 99999.999 99999.999 20161030 132200 99999.999 99999.999 20161030 132300 99999.999 99999.999 20161030 132400 99999.999 99999.999 20161030 132500 99999.999 99999.999 20161030 132600 99999.999 99999.999 20161030 132700 99999.999 99999.999 20161030 132800 99999.999 99999.999 20161030 132900 99999.999 99999.999 20161030 133000 99999.999 99999.999 20161030 133100 99999.999 99999.999 20161030 133200 99999.999 99999.999 20161030 133300 99999.999 99999.999 20161030 133400 99999.999 99999.999 20161030 133500 99999.999 99999.999 20161030 133600 99999.999 99999.999 20161030 133700 99999.999 99999.999 20161030 133800 99999.999 99999.999 20161030 133900 99999.999 99999.999 20161030 134000 99999.999 99999.999 20161030 134100 99999.999 99999.999 20161030 134200 99999.999 99999.999 20161030 134300 99999.999 99999.999 20161030 134400 99999.999 99999.999 20161030 134500 99999.999 99999.999 20161030 134600 99999.999 99999.999 20161030 134700 99999.999 99999.999 20161030 134800 99999.999 99999.999 20161030 134900 99999.999 99999.999 20161030 135000 99999.999 99999.999 20161030 135100 99999.999 99999.999 20161030 135200 99999.999 99999.999 20161030 135300 99999.999 99999.999 20161030 135400 99999.999 99999.999 20161030 135500 99999.999 99999.999 20161030 135600 99999.999 99999.999 20161030 135700 99999.999 99999.999 20161030 135800 99999.999 99999.999 20161030 135900 99999.999 99999.999 20161030 140000 99999.999 99999.999 20161030 140100 99999.999 99999.999 20161030 140200 99999.999 99999.999 20161030 140300 99999.999 99999.999 20161030 140400 99999.999 99999.999 20161030 140500 99999.999 99999.999 20161030 140600 99999.999 99999.999 20161030 140700 99999.999 99999.999 20161030 140800 99999.999 99999.999 20161030 140900 99999.999 99999.999 20161030 141000 99999.999 99999.999 20161030 141100 99999.999 99999.999 20161030 141200 99999.999 99999.999 20161030 141300 99999.999 99999.999 20161030 141400 99999.999 99999.999 20161030 141500 99999.999 99999.999 20161030 141600 99999.999 99999.999 20161030 141700 99999.999 99999.999 20161030 141800 99999.999 99999.999 20161030 141900 99999.999 99999.999 20161030 142000 99999.999 99999.999 20161030 142100 99999.999 99999.999 20161030 142200 99999.999 99999.999 20161030 142300 99999.999 99999.999 20161030 142400 99999.999 99999.999 20161030 142500 99999.999 99999.999 20161030 142600 99999.999 99999.999 20161030 142700 99999.999 99999.999 20161030 142800 99999.999 99999.999 20161030 142900 99999.999 99999.999 20161030 143000 99999.999 99999.999 20161030 143100 99999.999 99999.999 20161030 143200 99999.999 99999.999 20161030 143300 99999.999 99999.999 20161030 143400 99999.999 99999.999 20161030 143500 99999.999 99999.999 20161030 143600 99999.999 99999.999 20161030 143700 99999.999 99999.999 20161030 143800 99999.999 99999.999 20161030 143900 99999.999 99999.999 20161030 144000 99999.999 99999.999 20161030 144100 99999.999 99999.999 20161030 144200 99999.999 99999.999 20161030 144300 99999.999 99999.999 20161030 144400 99999.999 99999.999 20161030 144500 99999.999 99999.999 20161030 144600 99999.999 99999.999 20161030 144700 99999.999 99999.999 20161030 144800 99999.999 99999.999 20161030 144900 99999.999 99999.999 20161030 145000 99999.999 99999.999 20161030 145100 99999.999 99999.999 20161030 145200 99999.999 99999.999 20161030 145300 99999.999 99999.999 20161030 145400 99999.999 99999.999 20161030 145500 99999.999 99999.999 20161030 145600 99999.999 99999.999 20161030 145700 99999.999 99999.999 20161030 145800 99999.999 99999.999 20161030 145900 99999.999 99999.999 20161030 150000 99999.999 99999.999 20161030 150100 99999.999 99999.999 20161030 150200 99999.999 99999.999 20161030 150300 99999.999 99999.999 20161030 150400 99999.999 99999.999 20161030 150500 99999.999 99999.999 20161030 150600 99999.999 99999.999 20161030 150700 99999.999 99999.999 20161030 150800 99999.999 99999.999 20161030 150900 99999.999 99999.999 20161030 151000 99999.999 99999.999 20161030 151100 99999.999 99999.999 20161030 151200 99999.999 99999.999 20161030 151300 99999.999 99999.999 20161030 151400 99999.999 99999.999 20161030 151500 99999.999 99999.999 20161030 151600 99999.999 99999.999 20161030 151700 99999.999 99999.999 20161030 151800 99999.999 99999.999 20161030 151900 99999.999 99999.999 20161030 152000 99999.999 99999.999 20161030 152100 99999.999 99999.999 20161030 152200 99999.999 99999.999 20161030 152300 99999.999 99999.999 20161030 152400 99999.999 99999.999 20161030 152500 99999.999 99999.999 20161030 152600 99999.999 99999.999 20161030 152700 99999.999 99999.999 20161030 152800 99999.999 99999.999 20161030 152900 99999.999 99999.999 20161030 153000 99999.999 99999.999 20161030 153100 99999.999 99999.999 20161030 153200 99999.999 99999.999 20161030 153300 99999.999 99999.999 20161030 153400 99999.999 99999.999 20161030 153500 99999.999 99999.999 20161030 153600 99999.999 99999.999 20161030 153700 99999.999 99999.999 20161030 153800 99999.999 99999.999 20161030 153900 99999.999 99999.999 20161030 154000 99999.999 99999.999 20161030 154100 99999.999 99999.999 20161030 154200 99999.999 99999.999 20161030 154300 99999.999 99999.999 20161030 154400 99999.999 99999.999 20161030 154500 99999.999 99999.999 20161030 154600 99999.999 99999.999 20161030 154700 99999.999 99999.999 20161030 154800 99999.999 99999.999 20161030 154900 99999.999 99999.999 20161030 155000 99999.999 99999.999 20161030 155100 99999.999 99999.999 20161030 155200 99999.999 99999.999 20161030 155300 99999.999 99999.999 20161030 155400 99999.999 99999.999 20161030 155500 99999.999 99999.999 20161030 155600 99999.999 99999.999 20161030 155700 99999.999 99999.999 20161030 155800 99999.999 99999.999 20161030 155900 99999.999 99999.999 20161030 160000 99999.999 99999.999 20161030 160100 99999.999 99999.999 20161030 160200 99999.999 99999.999 20161030 160300 99999.999 99999.999 20161030 160400 99999.999 99999.999 20161030 160500 99999.999 99999.999 20161030 160600 99999.999 99999.999 20161030 160700 99999.999 99999.999 20161030 160800 99999.999 99999.999 20161030 160900 99999.999 99999.999 20161030 161000 99999.999 99999.999 20161030 161100 99999.999 99999.999 20161030 161200 99999.999 99999.999 20161030 161300 99999.999 99999.999 20161030 161400 99999.999 99999.999 20161030 161500 99999.999 99999.999 20161030 161600 99999.999 99999.999 20161030 161700 99999.999 99999.999 20161030 161800 99999.999 99999.999 20161030 161900 99999.999 99999.999 20161030 162000 99999.999 99999.999 20161030 162100 99999.999 99999.999 20161030 162200 99999.999 99999.999 20161030 162300 99999.999 99999.999 20161030 162400 99999.999 99999.999 20161030 162500 99999.999 99999.999 20161030 162600 99999.999 99999.999 20161030 162700 99999.999 99999.999 20161030 162800 99999.999 99999.999 20161030 162900 99999.999 99999.999 20161030 163000 99999.999 99999.999 20161030 163100 99999.999 99999.999 20161030 163200 99999.999 99999.999 20161030 163300 99999.999 99999.999 20161030 163400 99999.999 99999.999 20161030 163500 99999.999 99999.999 20161030 163600 99999.999 99999.999 20161030 163700 99999.999 99999.999 20161030 163800 99999.999 99999.999 20161030 163900 99999.999 99999.999 20161030 164000 99999.999 99999.999 20161030 164100 99999.999 99999.999 20161030 164200 99999.999 99999.999 20161030 164300 99999.999 99999.999 20161030 164400 99999.999 99999.999 20161030 164500 99999.999 99999.999 20161030 164600 99999.999 99999.999 20161030 164700 99999.999 99999.999 20161030 164800 99999.999 99999.999 20161030 164900 99999.999 99999.999 20161030 165000 99999.999 99999.999 20161030 165100 99999.999 99999.999 20161030 165200 99999.999 99999.999 20161030 165300 99999.999 99999.999 20161030 165400 99999.999 99999.999 20161030 165500 99999.999 99999.999 20161030 165600 99999.999 99999.999 20161030 165700 99999.999 99999.999 20161030 165800 99999.999 99999.999 20161030 165900 99999.999 99999.999 20161030 170000 99999.999 99999.999 20161030 170100 99999.999 99999.999 20161030 170200 99999.999 99999.999 20161030 170300 99999.999 99999.999 20161030 170400 99999.999 99999.999 20161030 170500 99999.999 99999.999 20161030 170600 99999.999 99999.999 20161030 170700 99999.999 99999.999 20161030 170800 99999.999 99999.999 20161030 170900 99999.999 99999.999 20161030 171000 99999.999 99999.999 20161030 171100 99999.999 99999.999 20161030 171200 99999.999 99999.999 20161030 171300 99999.999 99999.999 20161030 171400 99999.999 99999.999 20161030 171500 99999.999 99999.999 20161030 171600 99999.999 99999.999 20161030 171700 99999.999 99999.999 20161030 171800 99999.999 99999.999 20161030 171900 99999.999 99999.999 20161030 172000 99999.999 99999.999 20161030 172100 99999.999 99999.999 20161030 172200 99999.999 99999.999 20161030 172300 99999.999 99999.999 20161030 172400 99999.999 99999.999 20161030 172500 99999.999 99999.999 20161030 172600 99999.999 99999.999 20161030 172700 99999.999 99999.999 20161030 172800 99999.999 99999.999 20161030 172900 99999.999 99999.999 20161030 173000 99999.999 99999.999 20161030 173100 99999.999 99999.999 20161030 173200 99999.999 99999.999 20161030 173300 99999.999 99999.999 20161030 173400 99999.999 99999.999 20161030 173500 99999.999 99999.999 20161030 173600 99999.999 99999.999 20161030 173700 99999.999 99999.999 20161030 173800 99999.999 99999.999 20161030 173900 99999.999 99999.999 20161030 174000 99999.999 99999.999 20161030 174100 99999.999 99999.999 20161030 174200 99999.999 99999.999 20161030 174300 99999.999 99999.999 20161030 174400 99999.999 99999.999 20161030 174500 99999.999 99999.999 20161030 174600 99999.999 99999.999 20161030 174700 99999.999 99999.999 20161030 174800 99999.999 99999.999 20161030 174900 99999.999 99999.999 20161030 175000 99999.999 99999.999 20161030 175100 99999.999 99999.999 20161030 175200 99999.999 99999.999 20161030 175300 99999.999 99999.999 20161030 175400 99999.999 99999.999 20161030 175500 99999.999 99999.999 20161030 175600 99999.999 99999.999 20161030 175700 99999.999 99999.999 20161030 175800 99999.999 99999.999 20161030 175900 99999.999 99999.999 20161030 180000 99999.999 99999.999 20161030 180100 99999.999 99999.999 20161030 180200 99999.999 99999.999 20161030 180300 99999.999 99999.999 20161030 180400 99999.999 99999.999 20161030 180500 99999.999 99999.999 20161030 180600 99999.999 99999.999 20161030 180700 99999.999 99999.999 20161030 180800 99999.999 99999.999 20161030 180900 99999.999 99999.999 20161030 181000 99999.999 99999.999 20161030 181100 99999.999 99999.999 20161030 181200 99999.999 99999.999 20161030 181300 99999.999 99999.999 20161030 181400 99999.999 99999.999 20161030 181500 99999.999 99999.999 20161030 181600 99999.999 99999.999 20161030 181700 99999.999 99999.999 20161030 181800 99999.999 99999.999 20161030 181900 99999.999 99999.999 20161030 182000 99999.999 99999.999 20161030 182100 99999.999 99999.999 20161030 182200 99999.999 99999.999 20161030 182300 99999.999 99999.999 20161030 182400 99999.999 99999.999 20161030 182500 99999.999 99999.999 20161030 182600 99999.999 99999.999 20161030 182700 99999.999 99999.999 20161030 182800 99999.999 99999.999 20161030 182900 99999.999 99999.999 20161030 183000 99999.999 99999.999 20161030 183100 99999.999 99999.999 20161030 183200 99999.999 99999.999 20161030 183300 99999.999 99999.999 20161030 183400 99999.999 99999.999 20161030 183500 99999.999 99999.999 20161030 183600 99999.999 99999.999 20161030 183700 99999.999 99999.999 20161030 183800 99999.999 99999.999 20161030 183900 99999.999 99999.999 20161030 184000 99999.999 99999.999 20161030 184100 99999.999 99999.999 20161030 184200 99999.999 99999.999 20161030 184300 99999.999 99999.999 20161030 184400 99999.999 99999.999 20161030 184500 99999.999 99999.999 20161030 184600 99999.999 99999.999 20161030 184700 99999.999 99999.999 20161030 184800 99999.999 99999.999 20161030 184900 99999.999 99999.999 20161030 185000 99999.999 99999.999 20161030 185100 99999.999 99999.999 20161030 185200 99999.999 99999.999 20161030 185300 99999.999 99999.999 20161030 185400 99999.999 99999.999 20161030 185500 99999.999 99999.999 20161030 185600 99999.999 99999.999 20161030 185700 99999.999 99999.999 20161030 185800 99999.999 99999.999 20161030 185900 99999.999 99999.999 20161030 190000 99999.999 99999.999 20161030 190100 99999.999 99999.999 20161030 190200 99999.999 99999.999 20161030 190300 99999.999 99999.999 20161030 190400 99999.999 99999.999 20161030 190500 99999.999 99999.999 20161030 190600 99999.999 99999.999 20161030 190700 99999.999 99999.999 20161030 190800 99999.999 99999.999 20161030 190900 99999.999 99999.999 20161030 191000 99999.999 99999.999 20161030 191100 99999.999 99999.999 20161030 191200 99999.999 99999.999 20161030 191300 99999.999 99999.999 20161030 191400 99999.999 99999.999 20161030 191500 99999.999 99999.999 20161030 191600 99999.999 99999.999 20161030 191700 99999.999 99999.999 20161030 191800 99999.999 99999.999 20161030 191900 99999.999 99999.999 20161030 192000 99999.999 99999.999 20161030 192100 99999.999 99999.999 20161030 192200 99999.999 99999.999 20161030 192300 99999.999 99999.999 20161030 192400 99999.999 99999.999 20161030 192500 99999.999 99999.999 20161030 192600 99999.999 99999.999 20161030 192700 99999.999 99999.999 20161030 192800 99999.999 99999.999 20161030 192900 99999.999 99999.999 20161030 193000 99999.999 99999.999 20161030 193100 99999.999 99999.999 20161030 193200 99999.999 99999.999 20161030 193300 99999.999 99999.999 20161030 193400 99999.999 99999.999 20161030 193500 99999.999 99999.999 20161030 193600 99999.999 99999.999 20161030 193700 99999.999 99999.999 20161030 193800 99999.999 99999.999 20161030 193900 99999.999 99999.999 20161030 194000 99999.999 99999.999 20161030 194100 99999.999 99999.999 20161030 194200 99999.999 99999.999 20161030 194300 99999.999 99999.999 20161030 194400 99999.999 99999.999 20161030 194500 99999.999 99999.999 20161030 194600 99999.999 99999.999 20161030 194700 99999.999 99999.999 20161030 194800 99999.999 99999.999 20161030 194900 99999.999 99999.999 20161030 195000 99999.999 99999.999 20161030 195100 99999.999 99999.999 20161030 195200 99999.999 99999.999 20161030 195300 99999.999 99999.999 20161030 195400 99999.999 99999.999 20161030 195500 99999.999 99999.999 20161030 195600 99999.999 99999.999 20161030 195700 99999.999 99999.999 20161030 195800 99999.999 99999.999 20161030 195900 99999.999 99999.999 20161030 200000 99999.999 99999.999 20161030 200100 99999.999 99999.999 20161030 200200 99999.999 99999.999 20161030 200300 99999.999 99999.999 20161030 200400 99999.999 99999.999 20161030 200500 99999.999 99999.999 20161030 200600 99999.999 99999.999 20161030 200700 99999.999 99999.999 20161030 200800 99999.999 99999.999 20161030 200900 99999.999 99999.999 20161030 201000 99999.999 99999.999 20161030 201100 99999.999 99999.999 20161030 201200 99999.999 99999.999 20161030 201300 99999.999 99999.999 20161030 201400 99999.999 99999.999 20161030 201500 99999.999 99999.999 20161030 201600 99999.999 99999.999 20161030 201700 99999.999 99999.999 20161030 201800 99999.999 99999.999 20161030 201900 99999.999 99999.999 20161030 202000 99999.999 99999.999 20161030 202100 99999.999 99999.999 20161030 202200 99999.999 99999.999 20161030 202300 99999.999 99999.999 20161030 202400 99999.999 99999.999 20161030 202500 99999.999 99999.999 20161030 202600 99999.999 99999.999 20161030 202700 99999.999 99999.999 20161030 202800 99999.999 99999.999 20161030 202900 99999.999 99999.999 20161030 203000 99999.999 99999.999 20161030 203100 99999.999 99999.999 20161030 203200 99999.999 99999.999 20161030 203300 99999.999 99999.999 20161030 203400 99999.999 99999.999 20161030 203500 99999.999 99999.999 20161030 203600 99999.999 99999.999 20161030 203700 99999.999 99999.999 20161030 203800 99999.999 99999.999 20161030 203900 99999.999 99999.999 20161030 204000 99999.999 99999.999 20161030 204100 99999.999 99999.999 20161030 204200 99999.999 99999.999 20161030 204300 99999.999 99999.999 20161030 204400 99999.999 99999.999 20161030 204500 99999.999 99999.999 20161030 204600 99999.999 99999.999 20161030 204700 99999.999 99999.999 20161030 204800 99999.999 99999.999 20161030 204900 99999.999 99999.999 20161030 205000 99999.999 99999.999 20161030 205100 99999.999 99999.999 20161030 205200 99999.999 99999.999 20161030 205300 99999.999 99999.999 20161030 205400 99999.999 99999.999 20161030 205500 99999.999 99999.999 20161030 205600 99999.999 99999.999 20161030 205700 99999.999 99999.999 20161030 205800 99999.999 99999.999 20161030 205900 99999.999 99999.999 20161030 210000 99999.999 99999.999 20161030 210100 99999.999 99999.999 20161030 210200 99999.999 99999.999 20161030 210300 99999.999 99999.999 20161030 210400 99999.999 99999.999 20161030 210500 99999.999 99999.999 20161030 210600 99999.999 99999.999 20161030 210700 99999.999 99999.999 20161030 210800 99999.999 99999.999 20161030 210900 99999.999 99999.999 20161030 211000 99999.999 99999.999 20161030 211100 99999.999 99999.999 20161030 211200 99999.999 99999.999 20161030 211300 99999.999 99999.999 20161030 211400 99999.999 99999.999 20161030 211500 99999.999 99999.999 20161030 211600 99999.999 99999.999 20161030 211700 99999.999 99999.999 20161030 211800 99999.999 99999.999 20161030 211900 99999.999 99999.999 20161030 212000 99999.999 99999.999 20161030 212100 99999.999 99999.999 20161030 212200 99999.999 99999.999 20161030 212300 99999.999 99999.999 20161030 212400 99999.999 99999.999 20161030 212500 99999.999 99999.999 20161030 212600 99999.999 99999.999 20161030 212700 99999.999 99999.999 20161030 212800 99999.999 99999.999 20161030 212900 99999.999 99999.999 20161030 213000 99999.999 99999.999 20161030 213100 99999.999 99999.999 20161030 213200 99999.999 99999.999 20161030 213300 99999.999 99999.999 20161030 213400 99999.999 99999.999 20161030 213500 99999.999 99999.999 20161030 213600 99999.999 99999.999 20161030 213700 99999.999 99999.999 20161030 213800 99999.999 99999.999 20161030 213900 99999.999 99999.999 20161030 214000 99999.999 99999.999 20161030 214100 99999.999 99999.999 20161030 214200 99999.999 99999.999 20161030 214300 99999.999 99999.999 20161030 214400 99999.999 99999.999 20161030 214500 99999.999 99999.999 20161030 214600 99999.999 99999.999 20161030 214700 99999.999 99999.999 20161030 214800 99999.999 99999.999 20161030 214900 99999.999 99999.999 20161030 215000 99999.999 99999.999 20161030 215100 99999.999 99999.999 20161030 215200 99999.999 99999.999 20161030 215300 99999.999 99999.999 20161030 215400 99999.999 99999.999 20161030 215500 99999.999 99999.999 20161030 215600 99999.999 99999.999 20161030 215700 99999.999 99999.999 20161030 215800 99999.999 99999.999 20161030 215900 99999.999 99999.999 20161030 220000 99999.999 99999.999 20161030 220100 99999.999 99999.999 20161030 220200 99999.999 99999.999 20161030 220300 99999.999 99999.999 20161030 220400 99999.999 99999.999 20161030 220500 99999.999 99999.999 20161030 220600 99999.999 99999.999 20161030 220700 99999.999 99999.999 20161030 220800 99999.999 99999.999 20161030 220900 99999.999 99999.999 20161030 221000 99999.999 99999.999 20161030 221100 99999.999 99999.999 20161030 221200 99999.999 99999.999 20161030 221300 99999.999 99999.999 20161030 221400 99999.999 99999.999 20161030 221500 99999.999 99999.999 20161030 221600 99999.999 99999.999 20161030 221700 99999.999 99999.999 20161030 221800 99999.999 99999.999 20161030 221900 99999.999 99999.999 20161030 222000 99999.999 99999.999 20161030 222100 99999.999 99999.999 20161030 222200 99999.999 99999.999 20161030 222300 99999.999 99999.999 20161030 222400 99999.999 99999.999 20161030 222500 99999.999 99999.999 20161030 222600 99999.999 99999.999 20161030 222700 99999.999 99999.999 20161030 222800 99999.999 99999.999 20161030 222900 99999.999 99999.999 20161030 223000 99999.999 99999.999 20161030 223100 99999.999 99999.999 20161030 223200 99999.999 99999.999 20161030 223300 99999.999 99999.999 20161030 223400 99999.999 99999.999 20161030 223500 99999.999 99999.999 20161030 223600 99999.999 99999.999 20161030 223700 99999.999 99999.999 20161030 223800 99999.999 99999.999 20161030 223900 99999.999 99999.999 20161030 224000 99999.999 99999.999 20161030 224100 99999.999 99999.999 20161030 224200 99999.999 99999.999 20161030 224300 99999.999 99999.999 20161030 224400 99999.999 99999.999 20161030 224500 99999.999 99999.999 20161030 224600 99999.999 99999.999 20161030 224700 99999.999 99999.999 20161030 224800 99999.999 99999.999 20161030 224900 99999.999 99999.999 20161030 225000 99999.999 99999.999 20161030 225100 99999.999 99999.999 20161030 225200 99999.999 99999.999 20161030 225300 99999.999 99999.999 20161030 225400 99999.999 99999.999 20161030 225500 99999.999 99999.999 20161030 225600 99999.999 99999.999 20161030 225700 99999.999 99999.999 20161030 225800 99999.999 99999.999 20161030 225900 99999.999 99999.999 20161030 230000 99999.999 99999.999 20161030 230100 99999.999 99999.999 20161030 230200 99999.999 99999.999 20161030 230300 99999.999 99999.999 20161030 230400 99999.999 99999.999 20161030 230500 99999.999 99999.999 20161030 230600 99999.999 99999.999 20161030 230700 99999.999 99999.999 20161030 230800 99999.999 99999.999 20161030 230900 99999.999 99999.999 20161030 231000 99999.999 99999.999 20161030 231100 99999.999 99999.999 20161030 231200 99999.999 99999.999 20161030 231300 99999.999 99999.999 20161030 231400 99999.999 99999.999 20161030 231500 99999.999 99999.999 20161030 231600 99999.999 99999.999 20161030 231700 99999.999 99999.999 20161030 231800 99999.999 99999.999 20161030 231900 99999.999 99999.999 20161030 232000 99999.999 99999.999 20161030 232100 99999.999 99999.999 20161030 232200 99999.999 99999.999 20161030 232300 99999.999 99999.999 20161030 232400 99999.999 99999.999 20161030 232500 99999.999 99999.999 20161030 232600 99999.999 99999.999 20161030 232700 99999.999 99999.999 20161030 232800 99999.999 99999.999 20161030 232900 99999.999 99999.999 20161030 233000 99999.999 99999.999 20161030 233100 99999.999 99999.999 20161030 233200 99999.999 99999.999 20161030 233300 99999.999 99999.999 20161030 233400 99999.999 99999.999 20161030 233500 99999.999 99999.999 20161030 233600 99999.999 99999.999 20161030 233700 99999.999 99999.999 20161030 233800 99999.999 99999.999 20161030 233900 99999.999 99999.999 20161030 234000 99999.999 99999.999 20161030 234100 99999.999 99999.999 20161030 234200 99999.999 99999.999 20161030 234300 99999.999 99999.999 20161030 234400 99999.999 99999.999 20161030 234500 99999.999 99999.999 20161030 234600 99999.999 99999.999 20161030 234700 99999.999 99999.999 20161030 234800 99999.999 99999.999 20161030 234900 99999.999 99999.999 20161030 235000 99999.999 99999.999 20161030 235100 99999.999 99999.999 20161030 235200 99999.999 99999.999 20161030 235300 99999.999 99999.999 20161030 235400 99999.999 99999.999 20161030 235500 99999.999 99999.999 20161030 235600 99999.999 99999.999 20161030 235700 99999.999 99999.999 20161030 235800 99999.999 99999.999 20161030 235900 99999.999 99999.999 20161031 0 99999.999 99999.999 20161031 100 99999.999 99999.999 20161031 200 99999.999 99999.999 20161031 300 99999.999 99999.999 20161031 400 99999.999 99999.999 20161031 500 99999.999 99999.999 20161031 600 99999.999 99999.999 20161031 700 99999.999 99999.999 20161031 800 99999.999 99999.999 20161031 900 99999.999 99999.999 20161031 1000 99999.999 99999.999 20161031 1100 99999.999 99999.999 20161031 1200 99999.999 99999.999 20161031 1300 99999.999 99999.999 20161031 1400 99999.999 99999.999 20161031 1500 99999.999 99999.999 20161031 1600 99999.999 99999.999 20161031 1700 99999.999 99999.999 20161031 1800 99999.999 99999.999 20161031 1900 99999.999 99999.999 20161031 2000 99999.999 99999.999 20161031 2100 99999.999 99999.999 20161031 2200 99999.999 99999.999 20161031 2300 99999.999 99999.999 20161031 2400 99999.999 99999.999 20161031 2500 99999.999 99999.999 20161031 2600 99999.999 99999.999 20161031 2700 99999.999 99999.999 20161031 2800 99999.999 99999.999 20161031 2900 99999.999 99999.999 20161031 3000 99999.999 99999.999 20161031 3100 99999.999 99999.999 20161031 3200 99999.999 99999.999 20161031 3300 99999.999 99999.999 20161031 3400 99999.999 99999.999 20161031 3500 99999.999 99999.999 20161031 3600 99999.999 99999.999 20161031 3700 99999.999 99999.999 20161031 3800 99999.999 99999.999 20161031 3900 99999.999 99999.999 20161031 4000 99999.999 99999.999 20161031 4100 99999.999 99999.999 20161031 4200 99999.999 99999.999 20161031 4300 99999.999 99999.999 20161031 4400 99999.999 99999.999 20161031 4500 99999.999 99999.999 20161031 4600 99999.999 99999.999 20161031 4700 99999.999 99999.999 20161031 4800 99999.999 99999.999 20161031 4900 99999.999 99999.999 20161031 5000 99999.999 99999.999 20161031 5100 99999.999 99999.999 20161031 5200 99999.999 99999.999 20161031 5300 99999.999 99999.999 20161031 5400 99999.999 99999.999 20161031 5500 99999.999 99999.999 20161031 5600 99999.999 99999.999 20161031 5700 99999.999 99999.999 20161031 5800 99999.999 99999.999 20161031 5900 99999.999 99999.999 20161031 10000 99999.999 99999.999 20161031 10100 99999.999 99999.999 20161031 10200 99999.999 99999.999 20161031 10300 99999.999 99999.999 20161031 10400 99999.999 99999.999 20161031 10500 99999.999 99999.999 20161031 10600 99999.999 99999.999 20161031 10700 99999.999 99999.999 20161031 10800 99999.999 99999.999 20161031 10900 99999.999 99999.999 20161031 11000 99999.999 99999.999 20161031 11100 99999.999 99999.999 20161031 11200 99999.999 99999.999 20161031 11300 99999.999 99999.999 20161031 11400 99999.999 99999.999 20161031 11500 99999.999 99999.999 20161031 11600 99999.999 99999.999 20161031 11700 99999.999 99999.999 20161031 11800 99999.999 99999.999 20161031 11900 99999.999 99999.999 20161031 12000 99999.999 99999.999 20161031 12100 99999.999 99999.999 20161031 12200 99999.999 99999.999 20161031 12300 99999.999 99999.999 20161031 12400 99999.999 99999.999 20161031 12500 99999.999 99999.999 20161031 12600 99999.999 99999.999 20161031 12700 99999.999 99999.999 20161031 12800 99999.999 99999.999 20161031 12900 99999.999 99999.999 20161031 13000 99999.999 99999.999 20161031 13100 99999.999 99999.999 20161031 13200 99999.999 99999.999 20161031 13300 99999.999 99999.999 20161031 13400 99999.999 99999.999 20161031 13500 99999.999 99999.999 20161031 13600 99999.999 99999.999 20161031 13700 99999.999 99999.999 20161031 13800 99999.999 99999.999 20161031 13900 99999.999 99999.999 20161031 14000 99999.999 99999.999 20161031 14100 99999.999 99999.999 20161031 14200 99999.999 99999.999 20161031 14300 99999.999 99999.999 20161031 14400 99999.999 99999.999 20161031 14500 99999.999 99999.999 20161031 14600 99999.999 99999.999 20161031 14700 99999.999 99999.999 20161031 14800 99999.999 99999.999 20161031 14900 99999.999 99999.999 20161031 15000 99999.999 99999.999 20161031 15100 99999.999 99999.999 20161031 15200 99999.999 99999.999 20161031 15300 99999.999 99999.999 20161031 15400 99999.999 99999.999 20161031 15500 99999.999 99999.999 20161031 15600 99999.999 99999.999 20161031 15700 99999.999 99999.999 20161031 15800 99999.999 99999.999 20161031 15900 99999.999 99999.999 20161031 20000 99999.999 99999.999 20161031 20100 99999.999 99999.999 20161031 20200 99999.999 99999.999 20161031 20300 99999.999 99999.999 20161031 20400 99999.999 99999.999 20161031 20500 99999.999 99999.999 20161031 20600 99999.999 99999.999 20161031 20700 99999.999 99999.999 20161031 20800 99999.999 99999.999 20161031 20900 99999.999 99999.999 20161031 21000 99999.999 99999.999 20161031 21100 99999.999 99999.999 20161031 21200 99999.999 99999.999 20161031 21300 99999.999 99999.999 20161031 21400 99999.999 99999.999 20161031 21500 99999.999 99999.999 20161031 21600 99999.999 99999.999 20161031 21700 99999.999 99999.999 20161031 21800 99999.999 99999.999 20161031 21900 99999.999 99999.999 20161031 22000 99999.999 99999.999 20161031 22100 99999.999 99999.999 20161031 22200 99999.999 99999.999 20161031 22300 99999.999 99999.999 20161031 22400 99999.999 99999.999 20161031 22500 99999.999 99999.999 20161031 22600 99999.999 99999.999 20161031 22700 99999.999 99999.999 20161031 22800 99999.999 99999.999 20161031 22900 99999.999 99999.999 20161031 23000 99999.999 99999.999 20161031 23100 99999.999 99999.999 20161031 23200 99999.999 99999.999 20161031 23300 99999.999 99999.999 20161031 23400 99999.999 99999.999 20161031 23500 99999.999 99999.999 20161031 23600 99999.999 99999.999 20161031 23700 99999.999 99999.999 20161031 23800 99999.999 99999.999 20161031 23900 99999.999 99999.999 20161031 24000 99999.999 99999.999 20161031 24100 99999.999 99999.999 20161031 24200 99999.999 99999.999 20161031 24300 99999.999 99999.999 20161031 24400 99999.999 99999.999 20161031 24500 99999.999 99999.999 20161031 24600 99999.999 99999.999 20161031 24700 99999.999 99999.999 20161031 24800 99999.999 99999.999 20161031 24900 99999.999 99999.999 20161031 25000 99999.999 99999.999 20161031 25100 99999.999 99999.999 20161031 25200 99999.999 99999.999 20161031 25300 99999.999 99999.999 20161031 25400 99999.999 99999.999 20161031 25500 99999.999 99999.999 20161031 25600 99999.999 99999.999 20161031 25700 99999.999 99999.999 20161031 25800 99999.999 99999.999 20161031 25900 99999.999 99999.999 20161031 30000 99999.999 99999.999 20161031 30100 99999.999 99999.999 20161031 30200 99999.999 99999.999 20161031 30300 99999.999 99999.999 20161031 30400 99999.999 99999.999 20161031 30500 99999.999 99999.999 20161031 30600 99999.999 99999.999 20161031 30700 99999.999 99999.999 20161031 30800 99999.999 99999.999 20161031 30900 99999.999 99999.999 20161031 31000 99999.999 99999.999 20161031 31100 99999.999 99999.999 20161031 31200 99999.999 99999.999 20161031 31300 99999.999 99999.999 20161031 31400 99999.999 99999.999 20161031 31500 99999.999 99999.999 20161031 31600 99999.999 99999.999 20161031 31700 99999.999 99999.999 20161031 31800 99999.999 99999.999 20161031 31900 99999.999 99999.999 20161031 32000 99999.999 99999.999 20161031 32100 99999.999 99999.999 20161031 32200 99999.999 99999.999 20161031 32300 99999.999 99999.999 20161031 32400 99999.999 99999.999 20161031 32500 99999.999 99999.999 20161031 32600 99999.999 99999.999 20161031 32700 99999.999 99999.999 20161031 32800 99999.999 99999.999 20161031 32900 99999.999 99999.999 20161031 33000 99999.999 99999.999 20161031 33100 99999.999 99999.999 20161031 33200 99999.999 99999.999 20161031 33300 99999.999 99999.999 20161031 33400 99999.999 99999.999 20161031 33500 99999.999 99999.999 20161031 33600 99999.999 99999.999 20161031 33700 99999.999 99999.999 20161031 33800 99999.999 99999.999 20161031 33900 99999.999 99999.999 20161031 34000 99999.999 99999.999 20161031 34100 99999.999 99999.999 20161031 34200 99999.999 99999.999 20161031 34300 99999.999 99999.999 20161031 34400 99999.999 99999.999 20161031 34500 99999.999 99999.999 20161031 34600 99999.999 99999.999 20161031 34700 99999.999 99999.999 20161031 34800 99999.999 99999.999 20161031 34900 99999.999 99999.999 20161031 35000 99999.999 99999.999 20161031 35100 99999.999 99999.999 20161031 35200 99999.999 99999.999 20161031 35300 99999.999 99999.999 20161031 35400 99999.999 99999.999 20161031 35500 99999.999 99999.999 20161031 35600 99999.999 99999.999 20161031 35700 99999.999 99999.999 20161031 35800 99999.999 99999.999 20161031 35900 99999.999 99999.999 20161031 40000 99999.999 99999.999 20161031 40100 99999.999 99999.999 20161031 40200 99999.999 99999.999 20161031 40300 99999.999 99999.999 20161031 40400 99999.999 99999.999 20161031 40500 99999.999 99999.999 20161031 40600 99999.999 99999.999 20161031 40700 99999.999 99999.999 20161031 40800 99999.999 99999.999 20161031 40900 99999.999 99999.999 20161031 41000 99999.999 99999.999 20161031 41100 99999.999 99999.999 20161031 41200 99999.999 99999.999 20161031 41300 99999.999 99999.999 20161031 41400 99999.999 99999.999 20161031 41500 99999.999 99999.999 20161031 41600 99999.999 99999.999 20161031 41700 99999.999 99999.999 20161031 41800 99999.999 99999.999 20161031 41900 99999.999 99999.999 20161031 42000 99999.999 99999.999 20161031 42100 99999.999 99999.999 20161031 42200 99999.999 99999.999 20161031 42300 99999.999 99999.999 20161031 42400 99999.999 99999.999 20161031 42500 99999.999 99999.999 20161031 42600 99999.999 99999.999 20161031 42700 99999.999 99999.999 20161031 42800 99999.999 99999.999 20161031 42900 99999.999 99999.999 20161031 43000 99999.999 99999.999 20161031 43100 99999.999 99999.999 20161031 43200 99999.999 99999.999 20161031 43300 99999.999 99999.999 20161031 43400 99999.999 99999.999 20161031 43500 99999.999 99999.999 20161031 43600 99999.999 99999.999 20161031 43700 99999.999 99999.999 20161031 43800 99999.999 99999.999 20161031 43900 99999.999 99999.999 20161031 44000 99999.999 99999.999 20161031 44100 99999.999 99999.999 20161031 44200 99999.999 99999.999 20161031 44300 99999.999 99999.999 20161031 44400 99999.999 99999.999 20161031 44500 99999.999 99999.999 20161031 44600 99999.999 99999.999 20161031 44700 99999.999 99999.999 20161031 44800 99999.999 99999.999 20161031 44900 99999.999 99999.999 20161031 45000 99999.999 99999.999 20161031 45100 99999.999 99999.999 20161031 45200 99999.999 99999.999 20161031 45300 99999.999 99999.999 20161031 45400 99999.999 99999.999 20161031 45500 99999.999 99999.999 20161031 45600 99999.999 99999.999 20161031 45700 99999.999 99999.999 20161031 45800 99999.999 99999.999 20161031 45900 99999.999 99999.999 20161031 50000 99999.999 99999.999 20161031 50100 99999.999 99999.999 20161031 50200 99999.999 99999.999 20161031 50300 99999.999 99999.999 20161031 50400 99999.999 99999.999 20161031 50500 99999.999 99999.999 20161031 50600 99999.999 99999.999 20161031 50700 99999.999 99999.999 20161031 50800 99999.999 99999.999 20161031 50900 99999.999 99999.999 20161031 51000 99999.999 99999.999 20161031 51100 99999.999 99999.999 20161031 51200 99999.999 99999.999 20161031 51300 99999.999 99999.999 20161031 51400 99999.999 99999.999 20161031 51500 99999.999 99999.999 20161031 51600 99999.999 99999.999 20161031 51700 99999.999 99999.999 20161031 51800 99999.999 99999.999 20161031 51900 99999.999 99999.999 20161031 52000 99999.999 99999.999 20161031 52100 99999.999 99999.999 20161031 52200 99999.999 99999.999 20161031 52300 99999.999 99999.999 20161031 52400 99999.999 99999.999 20161031 52500 99999.999 99999.999 20161031 52600 99999.999 99999.999 20161031 52700 99999.999 99999.999 20161031 52800 99999.999 99999.999 20161031 52900 99999.999 99999.999 20161031 53000 99999.999 99999.999 20161031 53100 99999.999 99999.999 20161031 53200 99999.999 99999.999 20161031 53300 99999.999 99999.999 20161031 53400 99999.999 99999.999 20161031 53500 99999.999 99999.999 20161031 53600 99999.999 99999.999 20161031 53700 99999.999 99999.999 20161031 53800 99999.999 99999.999 20161031 53900 99999.999 99999.999 20161031 54000 99999.999 99999.999 20161031 54100 99999.999 99999.999 20161031 54200 99999.999 99999.999 20161031 54300 99999.999 99999.999 20161031 54400 99999.999 99999.999 20161031 54500 99999.999 99999.999 20161031 54600 99999.999 99999.999 20161031 54700 99999.999 99999.999 20161031 54800 99999.999 99999.999 20161031 54900 99999.999 99999.999 20161031 55000 99999.999 99999.999 20161031 55100 99999.999 99999.999 20161031 55200 99999.999 99999.999 20161031 55300 99999.999 99999.999 20161031 55400 99999.999 99999.999 20161031 55500 99999.999 99999.999 20161031 55600 99999.999 99999.999 20161031 55700 99999.999 99999.999 20161031 55800 99999.999 99999.999 20161031 55900 99999.999 99999.999 20161031 60000 99999.999 99999.999 20161031 60100 99999.999 99999.999 20161031 60200 99999.999 99999.999 20161031 60300 99999.999 99999.999 20161031 60400 99999.999 99999.999 20161031 60500 99999.999 99999.999 20161031 60600 99999.999 99999.999 20161031 60700 99999.999 99999.999 20161031 60800 99999.999 99999.999 20161031 60900 99999.999 99999.999 20161031 61000 99999.999 99999.999 20161031 61100 99999.999 99999.999 20161031 61200 99999.999 99999.999 20161031 61300 99999.999 99999.999 20161031 61400 99999.999 99999.999 20161031 61500 99999.999 99999.999 20161031 61600 99999.999 99999.999 20161031 61700 99999.999 99999.999 20161031 61800 99999.999 99999.999 20161031 61900 99999.999 99999.999 20161031 62000 99999.999 99999.999 20161031 62100 99999.999 99999.999 20161031 62200 99999.999 99999.999 20161031 62300 99999.999 99999.999 20161031 62400 99999.999 99999.999 20161031 62500 99999.999 99999.999 20161031 62600 99999.999 99999.999 20161031 62700 99999.999 99999.999 20161031 62800 99999.999 99999.999 20161031 62900 99999.999 99999.999 20161031 63000 99999.999 99999.999 20161031 63100 99999.999 99999.999 20161031 63200 99999.999 99999.999 20161031 63300 99999.999 99999.999 20161031 63400 99999.999 99999.999 20161031 63500 99999.999 99999.999 20161031 63600 99999.999 99999.999 20161031 63700 99999.999 99999.999 20161031 63800 99999.999 99999.999 20161031 63900 99999.999 99999.999 20161031 64000 99999.999 99999.999 20161031 64100 99999.999 99999.999 20161031 64200 99999.999 99999.999 20161031 64300 99999.999 99999.999 20161031 64400 99999.999 99999.999 20161031 64500 99999.999 99999.999 20161031 64600 99999.999 99999.999 20161031 64700 99999.999 99999.999 20161031 64800 99999.999 99999.999 20161031 64900 99999.999 99999.999 20161031 65000 99999.999 99999.999 20161031 65100 99999.999 99999.999 20161031 65200 99999.999 99999.999 20161031 65300 99999.999 99999.999 20161031 65400 99999.999 99999.999 20161031 65500 99999.999 99999.999 20161031 65600 99999.999 99999.999 20161031 65700 99999.999 99999.999 20161031 65800 99999.999 99999.999 20161031 65900 99999.999 99999.999 20161031 70000 99999.999 99999.999 20161031 70100 99999.999 99999.999 20161031 70200 99999.999 99999.999 20161031 70300 99999.999 99999.999 20161031 70400 99999.999 99999.999 20161031 70500 99999.999 99999.999 20161031 70600 99999.999 99999.999 20161031 70700 99999.999 99999.999 20161031 70800 99999.999 99999.999 20161031 70900 99999.999 99999.999 20161031 71000 99999.999 99999.999 20161031 71100 99999.999 99999.999 20161031 71200 99999.999 99999.999 20161031 71300 99999.999 99999.999 20161031 71400 99999.999 99999.999 20161031 71500 99999.999 99999.999 20161031 71600 99999.999 99999.999 20161031 71700 99999.999 99999.999 20161031 71800 99999.999 99999.999 20161031 71900 99999.999 99999.999 20161031 72000 99999.999 99999.999 20161031 72100 99999.999 99999.999 20161031 72200 99999.999 99999.999 20161031 72300 99999.999 99999.999 20161031 72400 99999.999 99999.999 20161031 72500 99999.999 99999.999 20161031 72600 99999.999 99999.999 20161031 72700 99999.999 99999.999 20161031 72800 99999.999 99999.999 20161031 72900 99999.999 99999.999 20161031 73000 99999.999 99999.999 20161031 73100 99999.999 99999.999 20161031 73200 99999.999 99999.999 20161031 73300 99999.999 99999.999 20161031 73400 99999.999 99999.999 20161031 73500 99999.999 99999.999 20161031 73600 99999.999 99999.999 20161031 73700 99999.999 99999.999 20161031 73800 99999.999 99999.999 20161031 73900 99999.999 99999.999 20161031 74000 99999.999 99999.999 20161031 74100 99999.999 99999.999 20161031 74200 99999.999 99999.999 20161031 74300 99999.999 99999.999 20161031 74400 99999.999 99999.999 20161031 74500 99999.999 99999.999 20161031 74600 99999.999 99999.999 20161031 74700 99999.999 99999.999 20161031 74800 99999.999 99999.999 20161031 74900 99999.999 99999.999 20161031 75000 99999.999 99999.999 20161031 75100 99999.999 99999.999 20161031 75200 99999.999 99999.999 20161031 75300 99999.999 99999.999 20161031 75400 99999.999 99999.999 20161031 75500 99999.999 99999.999 20161031 75600 99999.999 99999.999 20161031 75700 99999.999 99999.999 20161031 75800 99999.999 99999.999 20161031 75900 99999.999 99999.999 20161031 80000 99999.999 99999.999 20161031 80100 99999.999 99999.999 20161031 80200 99999.999 99999.999 20161031 80300 99999.999 99999.999 20161031 80400 99999.999 99999.999 20161031 80500 99999.999 99999.999 20161031 80600 99999.999 99999.999 20161031 80700 99999.999 99999.999 20161031 80800 99999.999 99999.999 20161031 80900 99999.999 99999.999 20161031 81000 99999.999 99999.999 20161031 81100 99999.999 99999.999 20161031 81200 99999.999 99999.999 20161031 81300 99999.999 99999.999 20161031 81400 99999.999 99999.999 20161031 81500 99999.999 99999.999 20161031 81600 99999.999 99999.999 20161031 81700 99999.999 99999.999 20161031 81800 99999.999 99999.999 20161031 81900 99999.999 99999.999 20161031 82000 99999.999 99999.999 20161031 82100 99999.999 99999.999 20161031 82200 99999.999 99999.999 20161031 82300 99999.999 99999.999 20161031 82400 99999.999 99999.999 20161031 82500 99999.999 99999.999 20161031 82600 99999.999 99999.999 20161031 82700 99999.999 99999.999 20161031 82800 99999.999 99999.999 20161031 82900 99999.999 99999.999 20161031 83000 99999.999 99999.999 20161031 83100 99999.999 99999.999 20161031 83200 99999.999 99999.999 20161031 83300 99999.999 99999.999 20161031 83400 99999.999 99999.999 20161031 83500 99999.999 99999.999 20161031 83600 99999.999 99999.999 20161031 83700 99999.999 99999.999 20161031 83800 99999.999 99999.999 20161031 83900 99999.999 99999.999 20161031 84000 99999.999 99999.999 20161031 84100 99999.999 99999.999 20161031 84200 99999.999 99999.999 20161031 84300 99999.999 99999.999 20161031 84400 99999.999 99999.999 20161031 84500 99999.999 99999.999 20161031 84600 99999.999 99999.999 20161031 84700 99999.999 99999.999 20161031 84800 99999.999 99999.999 20161031 84900 99999.999 99999.999 20161031 85000 99999.999 99999.999 20161031 85100 99999.999 99999.999 20161031 85200 99999.999 99999.999 20161031 85300 99999.999 99999.999 20161031 85400 99999.999 99999.999 20161031 85500 99999.999 99999.999 20161031 85600 99999.999 99999.999 20161031 85700 99999.999 99999.999 20161031 85800 99999.999 99999.999 20161031 85900 99999.999 99999.999 20161031 90000 99999.999 99999.999 20161031 90100 99999.999 99999.999 20161031 90200 99999.999 99999.999 20161031 90300 99999.999 99999.999 20161031 90400 99999.999 99999.999 20161031 90500 99999.999 99999.999 20161031 90600 99999.999 99999.999 20161031 90700 99999.999 99999.999 20161031 90800 99999.999 99999.999 20161031 90900 99999.999 99999.999 20161031 91000 99999.999 99999.999 20161031 91100 99999.999 99999.999 20161031 91200 99999.999 99999.999 20161031 91300 99999.999 99999.999 20161031 91400 99999.999 99999.999 20161031 91500 99999.999 99999.999 20161031 91600 99999.999 99999.999 20161031 91700 99999.999 99999.999 20161031 91800 99999.999 99999.999 20161031 91900 99999.999 99999.999 20161031 92000 99999.999 99999.999 20161031 92100 99999.999 99999.999 20161031 92200 99999.999 99999.999 20161031 92300 99999.999 99999.999 20161031 92400 99999.999 99999.999 20161031 92500 99999.999 99999.999 20161031 92600 99999.999 99999.999 20161031 92700 99999.999 99999.999 20161031 92800 99999.999 99999.999 20161031 92900 99999.999 99999.999 20161031 93000 99999.999 99999.999 20161031 93100 99999.999 99999.999 20161031 93200 99999.999 99999.999 20161031 93300 99999.999 99999.999 20161031 93400 99999.999 99999.999 20161031 93500 99999.999 99999.999 20161031 93600 99999.999 99999.999 20161031 93700 99999.999 99999.999 20161031 93800 99999.999 99999.999 20161031 93900 99999.999 99999.999 20161031 94000 99999.999 99999.999 20161031 94100 99999.999 99999.999 20161031 94200 99999.999 99999.999 20161031 94300 99999.999 99999.999 20161031 94400 99999.999 99999.999 20161031 94500 99999.999 99999.999 20161031 94600 99999.999 99999.999 20161031 94700 99999.999 99999.999 20161031 94800 99999.999 99999.999 20161031 94900 99999.999 99999.999 20161031 95000 99999.999 99999.999 20161031 95100 99999.999 99999.999 20161031 95200 99999.999 99999.999 20161031 95300 99999.999 99999.999 20161031 95400 99999.999 99999.999 20161031 95500 99999.999 99999.999 20161031 95600 99999.999 99999.999 20161031 95700 99999.999 99999.999 20161031 95800 99999.999 99999.999 20161031 95900 99999.999 99999.999 20161031 100000 99999.999 99999.999 20161031 100100 99999.999 99999.999 20161031 100200 99999.999 99999.999 20161031 100300 99999.999 99999.999 20161031 100400 99999.999 99999.999 20161031 100500 99999.999 99999.999 20161031 100600 99999.999 99999.999 20161031 100700 99999.999 99999.999 20161031 100800 99999.999 99999.999 20161031 100900 99999.999 99999.999 20161031 101000 99999.999 99999.999 20161031 101100 99999.999 99999.999 20161031 101200 99999.999 99999.999 20161031 101300 99999.999 99999.999 20161031 101400 99999.999 99999.999 20161031 101500 99999.999 99999.999 20161031 101600 99999.999 99999.999 20161031 101700 99999.999 99999.999 20161031 101800 99999.999 99999.999 20161031 101900 99999.999 99999.999 20161031 102000 99999.999 99999.999 20161031 102100 99999.999 99999.999 20161031 102200 99999.999 99999.999 20161031 102300 99999.999 99999.999 20161031 102400 99999.999 99999.999 20161031 102500 99999.999 99999.999 20161031 102600 99999.999 99999.999 20161031 102700 99999.999 99999.999 20161031 102800 99999.999 99999.999 20161031 102900 99999.999 99999.999 20161031 103000 99999.999 99999.999 20161031 103100 99999.999 99999.999 20161031 103200 99999.999 99999.999 20161031 103300 99999.999 99999.999 20161031 103400 99999.999 99999.999 20161031 103500 99999.999 99999.999 20161031 103600 99999.999 99999.999 20161031 103700 99999.999 99999.999 20161031 103800 99999.999 99999.999 20161031 103900 99999.999 99999.999 20161031 104000 99999.999 99999.999 20161031 104100 99999.999 99999.999 20161031 104200 99999.999 99999.999 20161031 104300 99999.999 99999.999 20161031 104400 99999.999 99999.999 20161031 104500 99999.999 99999.999 20161031 104600 99999.999 99999.999 20161031 104700 99999.999 99999.999 20161031 104800 99999.999 99999.999 20161031 104900 99999.999 99999.999 20161031 105000 99999.999 99999.999 20161031 105100 99999.999 99999.999 20161031 105200 99999.999 99999.999 20161031 105300 99999.999 99999.999 20161031 105400 99999.999 99999.999 20161031 105500 99999.999 99999.999 20161031 105600 99999.999 99999.999 20161031 105700 99999.999 99999.999 20161031 105800 99999.999 99999.999 20161031 105900 99999.999 99999.999 20161031 110000 99999.999 99999.999 20161031 110100 99999.999 99999.999 20161031 110200 99999.999 99999.999 20161031 110300 99999.999 99999.999 20161031 110400 99999.999 99999.999 20161031 110500 99999.999 99999.999 20161031 110600 99999.999 99999.999 20161031 110700 99999.999 99999.999 20161031 110800 99999.999 99999.999 20161031 110900 99999.999 99999.999 20161031 111000 99999.999 99999.999 20161031 111100 99999.999 99999.999 20161031 111200 99999.999 99999.999 20161031 111300 99999.999 99999.999 20161031 111400 99999.999 99999.999 20161031 111500 99999.999 99999.999 20161031 111600 99999.999 99999.999 20161031 111700 99999.999 99999.999 20161031 111800 99999.999 99999.999 20161031 111900 99999.999 99999.999 20161031 112000 99999.999 99999.999 20161031 112100 99999.999 99999.999 20161031 112200 99999.999 99999.999 20161031 112300 99999.999 99999.999 20161031 112400 99999.999 99999.999 20161031 112500 99999.999 99999.999 20161031 112600 99999.999 99999.999 20161031 112700 99999.999 99999.999 20161031 112800 99999.999 99999.999 20161031 112900 99999.999 99999.999 20161031 113000 99999.999 99999.999 20161031 113100 99999.999 99999.999 20161031 113200 99999.999 99999.999 20161031 113300 99999.999 99999.999 20161031 113400 99999.999 99999.999 20161031 113500 99999.999 99999.999 20161031 113600 99999.999 99999.999 20161031 113700 99999.999 99999.999 20161031 113800 99999.999 99999.999 20161031 113900 99999.999 99999.999 20161031 114000 99999.999 99999.999 20161031 114100 99999.999 99999.999 20161031 114200 99999.999 99999.999 20161031 114300 99999.999 99999.999 20161031 114400 99999.999 99999.999 20161031 114500 99999.999 99999.999 20161031 114600 99999.999 99999.999 20161031 114700 99999.999 99999.999 20161031 114800 99999.999 99999.999 20161031 114900 99999.999 99999.999 20161031 115000 99999.999 99999.999 20161031 115100 99999.999 99999.999 20161031 115200 99999.999 99999.999 20161031 115300 99999.999 99999.999 20161031 115400 99999.999 99999.999 20161031 115500 99999.999 99999.999 20161031 115600 99999.999 99999.999 20161031 115700 99999.999 99999.999 20161031 115800 99999.999 99999.999 20161031 115900 99999.999 99999.999 20161031 120000 99999.999 99999.999 20161031 120100 99999.999 99999.999 20161031 120200 99999.999 99999.999 20161031 120300 99999.999 99999.999 20161031 120400 99999.999 99999.999 20161031 120500 99999.999 99999.999 20161031 120600 99999.999 99999.999 20161031 120700 99999.999 99999.999 20161031 120800 99999.999 99999.999 20161031 120900 99999.999 99999.999 20161031 121000 99999.999 99999.999 20161031 121100 99999.999 99999.999 20161031 121200 99999.999 99999.999 20161031 121300 99999.999 99999.999 20161031 121400 99999.999 99999.999 20161031 121500 99999.999 99999.999 20161031 121600 99999.999 99999.999 20161031 121700 99999.999 99999.999 20161031 121800 99999.999 99999.999 20161031 121900 99999.999 99999.999 20161031 122000 99999.999 99999.999 20161031 122100 99999.999 99999.999 20161031 122200 99999.999 99999.999 20161031 122300 99999.999 99999.999 20161031 122400 99999.999 99999.999 20161031 122500 99999.999 99999.999 20161031 122600 99999.999 99999.999 20161031 122700 99999.999 99999.999 20161031 122800 99999.999 99999.999 20161031 122900 99999.999 99999.999 20161031 123000 99999.999 99999.999 20161031 123100 99999.999 99999.999 20161031 123200 99999.999 99999.999 20161031 123300 99999.999 99999.999 20161031 123400 99999.999 99999.999 20161031 123500 99999.999 99999.999 20161031 123600 99999.999 99999.999 20161031 123700 99999.999 99999.999 20161031 123800 99999.999 99999.999 20161031 123900 99999.999 99999.999 20161031 124000 99999.999 99999.999 20161031 124100 99999.999 99999.999 20161031 124200 99999.999 99999.999 20161031 124300 99999.999 99999.999 20161031 124400 99999.999 99999.999 20161031 124500 99999.999 99999.999 20161031 124600 99999.999 99999.999 20161031 124700 99999.999 99999.999 20161031 124800 99999.999 99999.999 20161031 124900 99999.999 99999.999 20161031 125000 99999.999 99999.999 20161031 125100 99999.999 99999.999 20161031 125200 99999.999 99999.999 20161031 125300 99999.999 99999.999 20161031 125400 99999.999 99999.999 20161031 125500 99999.999 99999.999 20161031 125600 99999.999 99999.999 20161031 125700 99999.999 99999.999 20161031 125800 99999.999 99999.999 20161031 125900 99999.999 99999.999 20161031 130000 99999.999 99999.999 20161031 130100 99999.999 99999.999 20161031 130200 99999.999 99999.999 20161031 130300 99999.999 99999.999 20161031 130400 99999.999 99999.999 20161031 130500 99999.999 99999.999 20161031 130600 99999.999 99999.999 20161031 130700 99999.999 99999.999 20161031 130800 99999.999 99999.999 20161031 130900 99999.999 99999.999 20161031 131000 99999.999 99999.999 20161031 131100 99999.999 99999.999 20161031 131200 99999.999 99999.999 20161031 131300 99999.999 99999.999 20161031 131400 99999.999 99999.999 20161031 131500 99999.999 99999.999 20161031 131600 99999.999 99999.999 20161031 131700 99999.999 99999.999 20161031 131800 99999.999 99999.999 20161031 131900 99999.999 99999.999 20161031 132000 99999.999 99999.999 20161031 132100 99999.999 99999.999 20161031 132200 99999.999 99999.999 20161031 132300 99999.999 99999.999 20161031 132400 99999.999 99999.999 20161031 132500 99999.999 99999.999 20161031 132600 99999.999 99999.999 20161031 132700 99999.999 99999.999 20161031 132800 99999.999 99999.999 20161031 132900 99999.999 99999.999 20161031 133000 99999.999 99999.999 20161031 133100 99999.999 99999.999 20161031 133200 99999.999 99999.999 20161031 133300 99999.999 99999.999 20161031 133400 99999.999 99999.999 20161031 133500 99999.999 99999.999 20161031 133600 99999.999 99999.999 20161031 133700 99999.999 99999.999 20161031 133800 99999.999 99999.999 20161031 133900 99999.999 99999.999 20161031 134000 99999.999 99999.999 20161031 134100 99999.999 99999.999 20161031 134200 99999.999 99999.999 20161031 134300 99999.999 99999.999 20161031 134400 99999.999 99999.999 20161031 134500 99999.999 99999.999 20161031 134600 99999.999 99999.999 20161031 134700 99999.999 99999.999 20161031 134800 99999.999 99999.999 20161031 134900 99999.999 99999.999 20161031 135000 99999.999 99999.999 20161031 135100 99999.999 99999.999 20161031 135200 99999.999 99999.999 20161031 135300 99999.999 99999.999 20161031 135400 99999.999 99999.999 20161031 135500 99999.999 99999.999 20161031 135600 99999.999 99999.999 20161031 135700 99999.999 99999.999 20161031 135800 99999.999 99999.999 20161031 135900 99999.999 99999.999 20161031 140000 99999.999 99999.999 20161031 140100 99999.999 99999.999 20161031 140200 99999.999 99999.999 20161031 140300 99999.999 99999.999 20161031 140400 99999.999 99999.999 20161031 140500 99999.999 99999.999 20161031 140600 99999.999 99999.999 20161031 140700 99999.999 99999.999 20161031 140800 99999.999 99999.999 20161031 140900 99999.999 99999.999 20161031 141000 99999.999 99999.999 20161031 141100 99999.999 99999.999 20161031 141200 99999.999 99999.999 20161031 141300 99999.999 99999.999 20161031 141400 99999.999 99999.999 20161031 141500 99999.999 99999.999 20161031 141600 99999.999 99999.999 20161031 141700 99999.999 99999.999 20161031 141800 99999.999 99999.999 20161031 141900 99999.999 99999.999 20161031 142000 99999.999 99999.999 20161031 142100 99999.999 99999.999 20161031 142200 99999.999 99999.999 20161031 142300 99999.999 99999.999 20161031 142400 99999.999 99999.999 20161031 142500 99999.999 99999.999 20161031 142600 99999.999 99999.999 20161031 142700 99999.999 99999.999 20161031 142800 99999.999 99999.999 20161031 142900 99999.999 99999.999 20161031 143000 99999.999 99999.999 20161031 143100 99999.999 99999.999 20161031 143200 99999.999 99999.999 20161031 143300 99999.999 99999.999 20161031 143400 99999.999 99999.999 20161031 143500 99999.999 99999.999 20161031 143600 99999.999 99999.999 20161031 143700 99999.999 99999.999 20161031 143800 99999.999 99999.999 20161031 143900 99999.999 99999.999 20161031 144000 99999.999 99999.999 20161031 144100 99999.999 99999.999 20161031 144200 99999.999 99999.999 20161031 144300 99999.999 99999.999 20161031 144400 99999.999 99999.999 20161031 144500 99999.999 99999.999 20161031 144600 99999.999 99999.999 20161031 144700 99999.999 99999.999 20161031 144800 99999.999 99999.999 20161031 144900 99999.999 99999.999 20161031 145000 99999.999 99999.999 20161031 145100 99999.999 99999.999 20161031 145200 99999.999 99999.999 20161031 145300 99999.999 99999.999 20161031 145400 99999.999 99999.999 20161031 145500 99999.999 99999.999 20161031 145600 99999.999 99999.999 20161031 145700 99999.999 99999.999 20161031 145800 99999.999 99999.999 20161031 145900 99999.999 99999.999 20161031 150000 99999.999 99999.999 20161031 150100 99999.999 99999.999 20161031 150200 99999.999 99999.999 20161031 150300 99999.999 99999.999 20161031 150400 99999.999 99999.999 20161031 150500 99999.999 99999.999 20161031 150600 99999.999 99999.999 20161031 150700 99999.999 99999.999 20161031 150800 99999.999 99999.999 20161031 150900 99999.999 99999.999 20161031 151000 99999.999 99999.999 20161031 151100 99999.999 99999.999 20161031 151200 99999.999 99999.999 20161031 151300 99999.999 99999.999 20161031 151400 99999.999 99999.999 20161031 151500 99999.999 99999.999 20161031 151600 99999.999 99999.999 20161031 151700 99999.999 99999.999 20161031 151800 99999.999 99999.999 20161031 151900 99999.999 99999.999 20161031 152000 99999.999 99999.999 20161031 152100 99999.999 99999.999 20161031 152200 99999.999 99999.999 20161031 152300 99999.999 99999.999 20161031 152400 99999.999 99999.999 20161031 152500 99999.999 99999.999 20161031 152600 99999.999 99999.999 20161031 152700 99999.999 99999.999 20161031 152800 99999.999 99999.999 20161031 152900 99999.999 99999.999 20161031 153000 99999.999 99999.999 20161031 153100 99999.999 99999.999 20161031 153200 99999.999 99999.999 20161031 153300 99999.999 99999.999 20161031 153400 99999.999 99999.999 20161031 153500 99999.999 99999.999 20161031 153600 99999.999 99999.999 20161031 153700 99999.999 99999.999 20161031 153800 99999.999 99999.999 20161031 153900 99999.999 99999.999 20161031 154000 99999.999 99999.999 20161031 154100 99999.999 99999.999 20161031 154200 99999.999 99999.999 20161031 154300 99999.999 99999.999 20161031 154400 99999.999 99999.999 20161031 154500 99999.999 99999.999 20161031 154600 99999.999 99999.999 20161031 154700 99999.999 99999.999 20161031 154800 99999.999 99999.999 20161031 154900 99999.999 99999.999 20161031 155000 99999.999 99999.999 20161031 155100 99999.999 99999.999 20161031 155200 99999.999 99999.999 20161031 155300 99999.999 99999.999 20161031 155400 99999.999 99999.999 20161031 155500 99999.999 99999.999 20161031 155600 99999.999 99999.999 20161031 155700 99999.999 99999.999 20161031 155800 99999.999 99999.999 20161031 155900 99999.999 99999.999 20161031 160000 99999.999 99999.999 20161031 160100 99999.999 99999.999 20161031 160200 99999.999 99999.999 20161031 160300 99999.999 99999.999 20161031 160400 99999.999 99999.999 20161031 160500 99999.999 99999.999 20161031 160600 99999.999 99999.999 20161031 160700 99999.999 99999.999 20161031 160800 99999.999 99999.999 20161031 160900 99999.999 99999.999 20161031 161000 99999.999 99999.999 20161031 161100 99999.999 99999.999 20161031 161200 99999.999 99999.999 20161031 161300 99999.999 99999.999 20161031 161400 99999.999 99999.999 20161031 161500 99999.999 99999.999 20161031 161600 99999.999 99999.999 20161031 161700 99999.999 99999.999 20161031 161800 99999.999 99999.999 20161031 161900 99999.999 99999.999 20161031 162000 99999.999 99999.999 20161031 162100 99999.999 99999.999 20161031 162200 99999.999 99999.999 20161031 162300 99999.999 99999.999 20161031 162400 99999.999 99999.999 20161031 162500 99999.999 99999.999 20161031 162600 99999.999 99999.999 20161031 162700 99999.999 99999.999 20161031 162800 99999.999 99999.999 20161031 162900 99999.999 99999.999 20161031 163000 99999.999 99999.999 20161031 163100 99999.999 99999.999 20161031 163200 99999.999 99999.999 20161031 163300 99999.999 99999.999 20161031 163400 99999.999 99999.999 20161031 163500 99999.999 99999.999 20161031 163600 99999.999 99999.999 20161031 163700 99999.999 99999.999 20161031 163800 99999.999 99999.999 20161031 163900 99999.999 99999.999 20161031 164000 99999.999 99999.999 20161031 164100 99999.999 99999.999 20161031 164200 99999.999 99999.999 20161031 164300 99999.999 99999.999 20161031 164400 99999.999 99999.999 20161031 164500 99999.999 99999.999 20161031 164600 99999.999 99999.999 20161031 164700 99999.999 99999.999 20161031 164800 99999.999 99999.999 20161031 164900 99999.999 99999.999 20161031 165000 99999.999 99999.999 20161031 165100 99999.999 99999.999 20161031 165200 99999.999 99999.999 20161031 165300 99999.999 99999.999 20161031 165400 99999.999 99999.999 20161031 165500 99999.999 99999.999 20161031 165600 99999.999 99999.999 20161031 165700 99999.999 99999.999 20161031 165800 99999.999 99999.999 20161031 165900 99999.999 99999.999 20161031 170000 99999.999 99999.999 20161031 170100 99999.999 99999.999 20161031 170200 99999.999 99999.999 20161031 170300 99999.999 99999.999 20161031 170400 99999.999 99999.999 20161031 170500 99999.999 99999.999 20161031 170600 99999.999 99999.999 20161031 170700 99999.999 99999.999 20161031 170800 99999.999 99999.999 20161031 170900 99999.999 99999.999 20161031 171000 99999.999 99999.999 20161031 171100 99999.999 99999.999 20161031 171200 99999.999 99999.999 20161031 171300 99999.999 99999.999 20161031 171400 99999.999 99999.999 20161031 171500 99999.999 99999.999 20161031 171600 99999.999 99999.999 20161031 171700 99999.999 99999.999 20161031 171800 99999.999 99999.999 20161031 171900 99999.999 99999.999 20161031 172000 99999.999 99999.999 20161031 172100 99999.999 99999.999 20161031 172200 99999.999 99999.999 20161031 172300 99999.999 99999.999 20161031 172400 99999.999 99999.999 20161031 172500 99999.999 99999.999 20161031 172600 99999.999 99999.999 20161031 172700 99999.999 99999.999 20161031 172800 99999.999 99999.999 20161031 172900 99999.999 99999.999 20161031 173000 99999.999 99999.999 20161031 173100 99999.999 99999.999 20161031 173200 99999.999 99999.999 20161031 173300 99999.999 99999.999 20161031 173400 99999.999 99999.999 20161031 173500 99999.999 99999.999 20161031 173600 99999.999 99999.999 20161031 173700 99999.999 99999.999 20161031 173800 99999.999 99999.999 20161031 173900 99999.999 99999.999 20161031 174000 99999.999 99999.999 20161031 174100 99999.999 99999.999 20161031 174200 99999.999 99999.999 20161031 174300 99999.999 99999.999 20161031 174400 99999.999 99999.999 20161031 174500 99999.999 99999.999 20161031 174600 99999.999 99999.999 20161031 174700 99999.999 99999.999 20161031 174800 99999.999 99999.999 20161031 174900 99999.999 99999.999 20161031 175000 99999.999 99999.999 20161031 175100 99999.999 99999.999 20161031 175200 99999.999 99999.999 20161031 175300 99999.999 99999.999 20161031 175400 99999.999 99999.999 20161031 175500 99999.999 99999.999 20161031 175600 99999.999 99999.999 20161031 175700 99999.999 99999.999 20161031 175800 99999.999 99999.999 20161031 175900 99999.999 99999.999 20161031 180000 99999.999 99999.999 20161031 180100 99999.999 99999.999 20161031 180200 99999.999 99999.999 20161031 180300 99999.999 99999.999 20161031 180400 99999.999 99999.999 20161031 180500 99999.999 99999.999 20161031 180600 99999.999 99999.999 20161031 180700 99999.999 99999.999 20161031 180800 99999.999 99999.999 20161031 180900 99999.999 99999.999 20161031 181000 99999.999 99999.999 20161031 181100 99999.999 99999.999 20161031 181200 99999.999 99999.999 20161031 181300 99999.999 99999.999 20161031 181400 99999.999 99999.999 20161031 181500 99999.999 99999.999 20161031 181600 99999.999 99999.999 20161031 181700 99999.999 99999.999 20161031 181800 99999.999 99999.999 20161031 181900 99999.999 99999.999 20161031 182000 99999.999 99999.999 20161031 182100 99999.999 99999.999 20161031 182200 99999.999 99999.999 20161031 182300 99999.999 99999.999 20161031 182400 99999.999 99999.999 20161031 182500 99999.999 99999.999 20161031 182600 99999.999 99999.999 20161031 182700 99999.999 99999.999 20161031 182800 99999.999 99999.999 20161031 182900 99999.999 99999.999 20161031 183000 99999.999 99999.999 20161031 183100 99999.999 99999.999 20161031 183200 99999.999 99999.999 20161031 183300 99999.999 99999.999 20161031 183400 99999.999 99999.999 20161031 183500 99999.999 99999.999 20161031 183600 99999.999 99999.999 20161031 183700 99999.999 99999.999 20161031 183800 99999.999 99999.999 20161031 183900 99999.999 99999.999 20161031 184000 99999.999 99999.999 20161031 184100 99999.999 99999.999 20161031 184200 99999.999 99999.999 20161031 184300 99999.999 99999.999 20161031 184400 99999.999 99999.999 20161031 184500 99999.999 99999.999 20161031 184600 99999.999 99999.999 20161031 184700 99999.999 99999.999 20161031 184800 99999.999 99999.999 20161031 184900 99999.999 99999.999 20161031 185000 99999.999 99999.999 20161031 185100 99999.999 99999.999 20161031 185200 99999.999 99999.999 20161031 185300 99999.999 99999.999 20161031 185400 99999.999 99999.999 20161031 185500 99999.999 99999.999 20161031 185600 99999.999 99999.999 20161031 185700 99999.999 99999.999 20161031 185800 99999.999 99999.999 20161031 185900 99999.999 99999.999 20161031 190000 99999.999 99999.999 20161031 190100 99999.999 99999.999 20161031 190200 99999.999 99999.999 20161031 190300 99999.999 99999.999 20161031 190400 99999.999 99999.999 20161031 190500 99999.999 99999.999 20161031 190600 99999.999 99999.999 20161031 190700 99999.999 99999.999 20161031 190800 99999.999 99999.999 20161031 190900 99999.999 99999.999 20161031 191000 99999.999 99999.999 20161031 191100 99999.999 99999.999 20161031 191200 99999.999 99999.999 20161031 191300 99999.999 99999.999 20161031 191400 99999.999 99999.999 20161031 191500 99999.999 99999.999 20161031 191600 99999.999 99999.999 20161031 191700 99999.999 99999.999 20161031 191800 99999.999 99999.999 20161031 191900 99999.999 99999.999 20161031 192000 99999.999 99999.999 20161031 192100 99999.999 99999.999 20161031 192200 99999.999 99999.999 20161031 192300 99999.999 99999.999 20161031 192400 99999.999 99999.999 20161031 192500 99999.999 99999.999 20161031 192600 99999.999 99999.999 20161031 192700 99999.999 99999.999 20161031 192800 99999.999 99999.999 20161031 192900 99999.999 99999.999 20161031 193000 99999.999 99999.999 20161031 193100 99999.999 99999.999 20161031 193200 99999.999 99999.999 20161031 193300 99999.999 99999.999 20161031 193400 99999.999 99999.999 20161031 193500 99999.999 99999.999 20161031 193600 99999.999 99999.999 20161031 193700 99999.999 99999.999 20161031 193800 99999.999 99999.999 20161031 193900 99999.999 99999.999 20161031 194000 99999.999 99999.999 20161031 194100 99999.999 99999.999 20161031 194200 99999.999 99999.999 20161031 194300 99999.999 99999.999 20161031 194400 99999.999 99999.999 20161031 194500 99999.999 99999.999 20161031 194600 99999.999 99999.999 20161031 194700 99999.999 99999.999 20161031 194800 99999.999 99999.999 20161031 194900 99999.999 99999.999 20161031 195000 99999.999 99999.999 20161031 195100 99999.999 99999.999 20161031 195200 99999.999 99999.999 20161031 195300 99999.999 99999.999 20161031 195400 99999.999 99999.999 20161031 195500 99999.999 99999.999 20161031 195600 99999.999 99999.999 20161031 195700 99999.999 99999.999 20161031 195800 99999.999 99999.999 20161031 195900 99999.999 99999.999 20161031 200000 99999.999 99999.999 20161031 200100 99999.999 99999.999 20161031 200200 99999.999 99999.999 20161031 200300 99999.999 99999.999 20161031 200400 99999.999 99999.999 20161031 200500 99999.999 99999.999 20161031 200600 99999.999 99999.999 20161031 200700 99999.999 99999.999 20161031 200800 99999.999 99999.999 20161031 200900 99999.999 99999.999 20161031 201000 99999.999 99999.999 20161031 201100 99999.999 99999.999 20161031 201200 99999.999 99999.999 20161031 201300 99999.999 99999.999 20161031 201400 99999.999 99999.999 20161031 201500 99999.999 99999.999 20161031 201600 99999.999 99999.999 20161031 201700 99999.999 99999.999 20161031 201800 99999.999 99999.999 20161031 201900 99999.999 99999.999 20161031 202000 99999.999 99999.999 20161031 202100 99999.999 99999.999 20161031 202200 99999.999 99999.999 20161031 202300 99999.999 99999.999 20161031 202400 99999.999 99999.999 20161031 202500 99999.999 99999.999 20161031 202600 99999.999 99999.999 20161031 202700 99999.999 99999.999 20161031 202800 99999.999 99999.999 20161031 202900 99999.999 99999.999 20161031 203000 99999.999 99999.999 20161031 203100 99999.999 99999.999 20161031 203200 99999.999 99999.999 20161031 203300 99999.999 99999.999 20161031 203400 99999.999 99999.999 20161031 203500 99999.999 99999.999 20161031 203600 99999.999 99999.999 20161031 203700 99999.999 99999.999 20161031 203800 99999.999 99999.999 20161031 203900 99999.999 99999.999 20161031 204000 99999.999 99999.999 20161031 204100 99999.999 99999.999 20161031 204200 99999.999 99999.999 20161031 204300 99999.999 99999.999 20161031 204400 99999.999 99999.999 20161031 204500 99999.999 99999.999 20161031 204600 99999.999 99999.999 20161031 204700 99999.999 99999.999 20161031 204800 99999.999 99999.999 20161031 204900 99999.999 99999.999 20161031 205000 99999.999 99999.999 20161031 205100 99999.999 99999.999 20161031 205200 99999.999 99999.999 20161031 205300 99999.999 99999.999 20161031 205400 99999.999 99999.999 20161031 205500 99999.999 99999.999 20161031 205600 99999.999 99999.999 20161031 205700 99999.999 99999.999 20161031 205800 99999.999 99999.999 20161031 205900 99999.999 99999.999 20161031 210000 99999.999 99999.999 20161031 210100 99999.999 99999.999 20161031 210200 99999.999 99999.999 20161031 210300 99999.999 99999.999 20161031 210400 99999.999 99999.999 20161031 210500 99999.999 99999.999 20161031 210600 99999.999 99999.999 20161031 210700 99999.999 99999.999 20161031 210800 99999.999 99999.999 20161031 210900 99999.999 99999.999 20161031 211000 99999.999 99999.999 20161031 211100 99999.999 99999.999 20161031 211200 99999.999 99999.999 20161031 211300 99999.999 99999.999 20161031 211400 99999.999 99999.999 20161031 211500 99999.999 99999.999 20161031 211600 99999.999 99999.999 20161031 211700 99999.999 99999.999 20161031 211800 99999.999 99999.999 20161031 211900 99999.999 99999.999 20161031 212000 99999.999 99999.999 20161031 212100 99999.999 99999.999 20161031 212200 99999.999 99999.999 20161031 212300 99999.999 99999.999 20161031 212400 99999.999 99999.999 20161031 212500 99999.999 99999.999 20161031 212600 99999.999 99999.999 20161031 212700 99999.999 99999.999 20161031 212800 99999.999 99999.999 20161031 212900 99999.999 99999.999 20161031 213000 99999.999 99999.999 20161031 213100 99999.999 99999.999 20161031 213200 99999.999 99999.999 20161031 213300 99999.999 99999.999 20161031 213400 99999.999 99999.999 20161031 213500 99999.999 99999.999 20161031 213600 99999.999 99999.999 20161031 213700 99999.999 99999.999 20161031 213800 99999.999 99999.999 20161031 213900 99999.999 99999.999 20161031 214000 99999.999 99999.999 20161031 214100 99999.999 99999.999 20161031 214200 99999.999 99999.999 20161031 214300 99999.999 99999.999 20161031 214400 99999.999 99999.999 20161031 214500 99999.999 99999.999 20161031 214600 99999.999 99999.999 20161031 214700 99999.999 99999.999 20161031 214800 99999.999 99999.999 20161031 214900 99999.999 99999.999 20161031 215000 99999.999 99999.999 20161031 215100 99999.999 99999.999 20161031 215200 99999.999 99999.999 20161031 215300 99999.999 99999.999 20161031 215400 99999.999 99999.999 20161031 215500 99999.999 99999.999 20161031 215600 99999.999 99999.999 20161031 215700 99999.999 99999.999 20161031 215800 99999.999 99999.999 20161031 215900 99999.999 99999.999 20161031 220000 99999.999 99999.999 20161031 220100 99999.999 99999.999 20161031 220200 99999.999 99999.999 20161031 220300 99999.999 99999.999 20161031 220400 99999.999 99999.999 20161031 220500 99999.999 99999.999 20161031 220600 99999.999 99999.999 20161031 220700 99999.999 99999.999 20161031 220800 99999.999 99999.999 20161031 220900 99999.999 99999.999 20161031 221000 99999.999 99999.999 20161031 221100 99999.999 99999.999 20161031 221200 99999.999 99999.999 20161031 221300 99999.999 99999.999 20161031 221400 99999.999 99999.999 20161031 221500 99999.999 99999.999 20161031 221600 99999.999 99999.999 20161031 221700 99999.999 99999.999 20161031 221800 99999.999 99999.999 20161031 221900 99999.999 99999.999 20161031 222000 99999.999 99999.999 20161031 222100 99999.999 99999.999 20161031 222200 99999.999 99999.999 20161031 222300 99999.999 99999.999 20161031 222400 99999.999 99999.999 20161031 222500 99999.999 99999.999 20161031 222600 99999.999 99999.999 20161031 222700 99999.999 99999.999 20161031 222800 99999.999 99999.999 20161031 222900 99999.999 99999.999 20161031 223000 99999.999 99999.999 20161031 223100 99999.999 99999.999 20161031 223200 99999.999 99999.999 20161031 223300 99999.999 99999.999 20161031 223400 99999.999 99999.999 20161031 223500 99999.999 99999.999 20161031 223600 99999.999 99999.999 20161031 223700 99999.999 99999.999 20161031 223800 99999.999 99999.999 20161031 223900 99999.999 99999.999 20161031 224000 99999.999 99999.999 20161031 224100 99999.999 99999.999 20161031 224200 99999.999 99999.999 20161031 224300 99999.999 99999.999 20161031 224400 99999.999 99999.999 20161031 224500 99999.999 99999.999 20161031 224600 99999.999 99999.999 20161031 224700 99999.999 99999.999 20161031 224800 99999.999 99999.999 20161031 224900 99999.999 99999.999 20161031 225000 99999.999 99999.999 20161031 225100 99999.999 99999.999 20161031 225200 99999.999 99999.999 20161031 225300 99999.999 99999.999 20161031 225400 99999.999 99999.999 20161031 225500 99999.999 99999.999 20161031 225600 99999.999 99999.999 20161031 225700 99999.999 99999.999 20161031 225800 99999.999 99999.999 20161031 225900 99999.999 99999.999 20161031 230000 99999.999 99999.999 20161031 230100 99999.999 99999.999 20161031 230200 99999.999 99999.999 20161031 230300 99999.999 99999.999 20161031 230400 99999.999 99999.999 20161031 230500 99999.999 99999.999 20161031 230600 99999.999 99999.999 20161031 230700 99999.999 99999.999 20161031 230800 99999.999 99999.999 20161031 230900 99999.999 99999.999 20161031 231000 99999.999 99999.999 20161031 231100 99999.999 99999.999 20161031 231200 99999.999 99999.999 20161031 231300 99999.999 99999.999 20161031 231400 99999.999 99999.999 20161031 231500 99999.999 99999.999 20161031 231600 99999.999 99999.999 20161031 231700 99999.999 99999.999 20161031 231800 99999.999 99999.999 20161031 231900 99999.999 99999.999 20161031 232000 99999.999 99999.999 20161031 232100 99999.999 99999.999 20161031 232200 99999.999 99999.999 20161031 232300 99999.999 99999.999 20161031 232400 99999.999 99999.999 20161031 232500 99999.999 99999.999 20161031 232600 99999.999 99999.999 20161031 232700 99999.999 99999.999 20161031 232800 99999.999 99999.999 20161031 232900 99999.999 99999.999 20161031 233000 99999.999 99999.999 20161031 233100 99999.999 99999.999 20161031 233200 99999.999 99999.999 20161031 233300 99999.999 99999.999 20161031 233400 99999.999 99999.999 20161031 233500 99999.999 99999.999 20161031 233600 99999.999 99999.999 20161031 233700 99999.999 99999.999 20161031 233800 99999.999 99999.999 20161031 233900 99999.999 99999.999 20161031 234000 99999.999 99999.999 20161031 234100 99999.999 99999.999 20161031 234200 99999.999 99999.999 20161031 234300 99999.999 99999.999 20161031 234400 99999.999 99999.999 20161031 234500 99999.999 99999.999 20161031 234600 99999.999 99999.999 20161031 234700 99999.999 99999.999 20161031 234800 99999.999 99999.999 20161031 234900 99999.999 99999.999 20161031 235000 99999.999 99999.999 20161031 235100 99999.999 99999.999 20161031 235200 99999.999 99999.999 20161031 235300 99999.999 99999.999 20161031 235400 99999.999 99999.999 20161031 235500 99999.999 99999.999 20161031 235600 99999.999 99999.999 20161031 235700 99999.999 99999.999 20161031 235800 99999.999 99999.999 20161031 235900 99999.999 99999.999 99999999