Filename : IGETS-SG-CORMIN-dj060-20181232.ggp Station : Djougou, Benin Instrument : GWR o060 N Latitude (deg) : 9.7424 0.0001 measured E Longitude (deg) : 1.6056 0.0001 measured Elevation MSL (m) : 483.0000 1.0000 estimated Calibration : -709.800 & 1.000 from 20100722 to 20190131 Product : Level 2 from EOST Author : jeanpaul.boy@unistra.fr Corrections : offsets, gaps and spikes Gravity : filled with local tides Pressure : filled with hourly MERRA2 yyyymmdd hhmmss g_fil p_fil g_nofil p_nofil g_offset p_offset C************************************************************************** 77777777 20181201 0 2010.178 960.338 99999.999 99999.999 1204.843 9.032 20181201 100 2013.999 960.329 99999.999 99999.999 1204.843 9.032 20181201 200 2017.786 960.319 99999.999 99999.999 1204.843 9.032 20181201 300 2021.540 960.309 99999.999 99999.999 1204.843 9.032 20181201 400 2025.260 960.299 99999.999 99999.999 1204.843 9.032 20181201 500 2028.947 960.289 99999.999 99999.999 1204.843 9.032 20181201 600 2032.599 960.279 99999.999 99999.999 1204.843 9.032 20181201 700 2036.217 960.269 99999.999 99999.999 1204.843 9.032 20181201 800 2039.800 960.258 99999.999 99999.999 1204.843 9.032 20181201 900 2043.349 960.248 99999.999 99999.999 1204.843 9.032 20181201 1000 2046.862 960.237 99999.999 99999.999 1204.843 9.032 20181201 1100 2050.341 960.226 99999.999 99999.999 1204.843 9.032 20181201 1200 2053.783 960.215 99999.999 99999.999 1204.843 9.032 20181201 1300 2057.190 960.204 99999.999 99999.999 1204.843 9.032 20181201 1400 2060.560 960.194 99999.999 99999.999 1204.843 9.032 20181201 1500 2063.895 960.182 99999.999 99999.999 1204.843 9.032 20181201 1600 2067.192 960.171 99999.999 99999.999 1204.843 9.032 20181201 1700 2070.453 960.160 99999.999 99999.999 1204.843 9.032 20181201 1800 2073.677 960.149 99999.999 99999.999 1204.843 9.032 20181201 1900 2076.863 960.137 99999.999 99999.999 1204.843 9.032 20181201 2000 2080.012 960.126 99999.999 99999.999 1204.843 9.032 20181201 2100 2083.123 960.114 99999.999 99999.999 1204.843 9.032 20181201 2200 2086.196 960.103 99999.999 99999.999 1204.843 9.032 20181201 2300 2089.231 960.091 99999.999 99999.999 1204.843 9.032 20181201 2400 2092.227 960.080 99999.999 99999.999 1204.843 9.032 20181201 2500 2095.184 960.068 99999.999 99999.999 1204.843 9.032 20181201 2600 2098.102 960.056 99999.999 99999.999 1204.843 9.032 20181201 2700 2100.981 960.044 99999.999 99999.999 1204.843 9.032 20181201 2800 2103.820 960.033 99999.999 99999.999 1204.843 9.032 20181201 2900 2106.619 960.021 99999.999 99999.999 1204.843 9.032 20181201 3000 2109.378 960.009 99999.999 99999.999 1204.843 9.032 20181201 3100 2112.097 959.997 99999.999 99999.999 1204.843 9.032 20181201 3200 2114.776 959.985 99999.999 99999.999 1204.843 9.032 20181201 3300 2117.413 959.973 99999.999 99999.999 1204.843 9.032 20181201 3400 2120.010 959.961 99999.999 99999.999 1204.843 9.032 20181201 3500 2122.565 959.949 99999.999 99999.999 1204.843 9.032 20181201 3600 2125.079 959.937 99999.999 99999.999 1204.843 9.032 20181201 3700 2127.550 959.925 99999.999 99999.999 1204.843 9.032 20181201 3800 2129.980 959.913 99999.999 99999.999 1204.843 9.032 20181201 3900 2132.368 959.901 99999.999 99999.999 1204.843 9.032 20181201 4000 2134.713 959.889 99999.999 99999.999 1204.843 9.032 20181201 4100 2137.015 959.876 99999.999 99999.999 1204.843 9.032 20181201 4200 2139.274 959.864 99999.999 99999.999 1204.843 9.032 20181201 4300 2141.489 959.852 99999.999 99999.999 1204.843 9.032 20181201 4400 2143.661 959.840 99999.999 99999.999 1204.843 9.032 20181201 4500 2145.790 959.828 99999.999 99999.999 1204.843 9.032 20181201 4600 2147.874 959.816 99999.999 99999.999 1204.843 9.032 20181201 4700 2149.914 959.804 99999.999 99999.999 1204.843 9.032 20181201 4800 2151.910 959.792 99999.999 99999.999 1204.843 9.032 20181201 4900 2153.860 959.780 99999.999 99999.999 1204.843 9.032 20181201 5000 2155.766 959.768 99999.999 99999.999 1204.843 9.032 20181201 5100 2157.626 959.757 99999.999 99999.999 1204.843 9.032 20181201 5200 2159.441 959.745 99999.999 99999.999 1204.843 9.032 20181201 5300 2161.210 959.733 99999.999 99999.999 1204.843 9.032 20181201 5400 2162.933 959.721 99999.999 99999.999 1204.843 9.032 20181201 5500 2164.609 959.710 99999.999 99999.999 1204.843 9.032 20181201 5600 2166.239 959.698 99999.999 99999.999 1204.843 9.032 20181201 5700 2167.823 959.686 99999.999 99999.999 1204.843 9.032 20181201 5800 2169.359 959.675 99999.999 99999.999 1204.843 9.032 20181201 5900 2170.848 959.663 99999.999 99999.999 1204.843 9.032 20181201 10000 2172.289 959.652 99999.999 99999.999 1204.843 9.032 20181201 10100 2173.683 959.641 99999.999 99999.999 1204.843 9.032 20181201 10200 2175.029 959.629 99999.999 99999.999 1204.843 9.032 20181201 10300 2176.327 959.618 99999.999 99999.999 1204.843 9.032 20181201 10400 2177.577 959.607 99999.999 99999.999 1204.843 9.032 20181201 10500 2178.779 959.596 99999.999 99999.999 1204.843 9.032 20181201 10600 2179.933 959.585 99999.999 99999.999 1204.843 9.032 20181201 10700 2181.040 959.574 99999.999 99999.999 1204.843 9.032 20181201 10800 2182.098 959.563 99999.999 99999.999 1204.843 9.032 20181201 10900 2183.108 959.552 99999.999 99999.999 1204.843 9.032 20181201 11000 2184.069 959.542 99999.999 99999.999 1204.843 9.032 20181201 11100 2184.983 959.531 99999.999 99999.999 1204.843 9.032 20181201 11200 2185.848 959.520 99999.999 99999.999 1204.843 9.032 20181201 11300 2186.666 959.510 99999.999 99999.999 1204.843 9.032 20181201 11400 2187.434 959.499 99999.999 99999.999 1204.843 9.032 20181201 11500 2188.155 959.489 99999.999 99999.999 1204.843 9.032 20181201 11600 2188.827 959.479 99999.999 99999.999 1204.843 9.032 20181201 11700 2189.451 959.468 99999.999 99999.999 1204.843 9.032 20181201 11800 2190.026 959.458 99999.999 99999.999 1204.843 9.032 20181201 11900 2190.552 959.448 99999.999 99999.999 1204.843 9.032 20181201 12000 2191.031 959.438 99999.999 99999.999 1204.843 9.032 20181201 12100 2191.460 959.428 99999.999 99999.999 1204.843 9.032 20181201 12200 2191.841 959.418 99999.999 99999.999 1204.843 9.032 20181201 12300 2192.173 959.408 99999.999 99999.999 1204.843 9.032 20181201 12400 2192.457 959.399 99999.999 99999.999 1204.843 9.032 20181201 12500 2192.691 959.389 99999.999 99999.999 1204.843 9.032 20181201 12600 2192.877 959.379 99999.999 99999.999 1204.843 9.032 20181201 12700 2193.015 959.370 99999.999 99999.999 1204.843 9.032 20181201 12800 2193.103 959.360 99999.999 99999.999 1204.843 9.032 20181201 12900 2193.142 959.351 99999.999 99999.999 1204.843 9.032 20181201 13000 2193.132 959.342 99999.999 99999.999 1204.843 9.032 20181201 13100 2193.074 959.332 99999.999 99999.999 1204.843 9.032 20181201 13200 2192.966 959.323 99999.999 99999.999 1204.843 9.032 20181201 13300 2192.809 959.314 99999.999 99999.999 1204.843 9.032 20181201 13400 2192.604 959.305 99999.999 99999.999 1204.843 9.032 20181201 13500 2192.349 959.296 99999.999 99999.999 1204.843 9.032 20181201 13600 2192.044 959.287 99999.999 99999.999 1204.843 9.032 20181201 13700 2191.691 959.278 99999.999 99999.999 1204.843 9.032 20181201 13800 2191.288 959.270 99999.999 99999.999 1204.843 9.032 20181201 13900 2190.836 959.261 99999.999 99999.999 1204.843 9.032 20181201 14000 2190.335 959.252 99999.999 99999.999 1204.843 9.032 20181201 14100 2189.784 959.244 99999.999 99999.999 1204.843 9.032 20181201 14200 2189.184 959.235 99999.999 99999.999 1204.843 9.032 20181201 14300 2188.534 959.227 99999.999 99999.999 1204.843 9.032 20181201 14400 2187.835 959.219 99999.999 99999.999 1204.843 9.032 20181201 14500 2187.086 959.211 99999.999 99999.999 1204.843 9.032 20181201 14600 2186.288 959.202 99999.999 99999.999 1204.843 9.032 20181201 14700 2185.439 959.194 99999.999 99999.999 1204.843 9.032 20181201 14800 2184.542 959.186 99999.999 99999.999 1204.843 9.032 20181201 14900 2183.594 959.178 99999.999 99999.999 1204.843 9.032 20181201 15000 2182.597 959.171 99999.999 99999.999 1204.843 9.032 20181201 15100 2181.550 959.163 99999.999 99999.999 1204.843 9.032 20181201 15200 2180.453 959.155 99999.999 99999.999 1204.843 9.032 20181201 15300 2179.306 959.147 99999.999 99999.999 1204.843 9.032 20181201 15400 2178.110 959.140 99999.999 99999.999 1204.843 9.032 20181201 15500 2176.863 959.132 99999.999 99999.999 1204.843 9.032 20181201 15600 2175.566 959.125 99999.999 99999.999 1204.843 9.032 20181201 15700 2174.220 959.118 99999.999 99999.999 1204.843 9.032 20181201 15800 2172.823 959.111 99999.999 99999.999 1204.843 9.032 20181201 15900 2171.376 959.103 99999.999 99999.999 1204.843 9.032 20181201 20000 2169.879 959.096 99999.999 99999.999 1204.843 9.032 20181201 20100 2168.332 959.089 99999.999 99999.999 1204.843 9.032 20181201 20200 2166.734 959.082 99999.999 99999.999 1204.843 9.032 20181201 20300 2165.087 959.076 99999.999 99999.999 1204.843 9.032 20181201 20400 2163.390 959.069 99999.999 99999.999 1204.843 9.032 20181201 20500 2161.644 959.062 99999.999 99999.999 1204.843 9.032 20181201 20600 2159.849 959.056 99999.999 99999.999 1204.843 9.032 20181201 20700 2158.004 959.049 99999.999 99999.999 1204.843 9.032 20181201 20800 2156.110 959.043 99999.999 99999.999 1204.843 9.032 20181201 20900 2154.168 959.036 99999.999 99999.999 1204.843 9.032 20181201 21000 2152.177 959.030 99999.999 99999.999 1204.843 9.032 20181201 21100 2150.138 959.024 99999.999 99999.999 1204.843 9.032 20181201 21200 2148.050 959.018 99999.999 99999.999 1204.843 9.032 20181201 21300 2145.915 959.012 99999.999 99999.999 1204.843 9.032 20181201 21400 2143.731 959.006 99999.999 99999.999 1204.843 9.032 20181201 21500 2141.501 959.000 99999.999 99999.999 1204.843 9.032 20181201 21600 2139.222 958.994 99999.999 99999.999 1204.843 9.032 20181201 21700 2136.896 958.988 99999.999 99999.999 1204.843 9.032 20181201 21800 2134.524 958.983 99999.999 99999.999 1204.843 9.032 20181201 21900 2132.104 958.977 99999.999 99999.999 1204.843 9.032 20181201 22000 2129.637 958.972 99999.999 99999.999 1204.843 9.032 20181201 22100 2127.124 958.967 99999.999 99999.999 1204.843 9.032 20181201 22200 2124.565 958.961 99999.999 99999.999 1204.843 9.032 20181201 22300 2121.959 958.956 99999.999 99999.999 1204.843 9.032 20181201 22400 2119.308 958.951 99999.999 99999.999 1204.843 9.032 20181201 22500 2116.610 958.946 99999.999 99999.999 1204.843 9.032 20181201 22600 2113.867 958.941 99999.999 99999.999 1204.843 9.032 20181201 22700 2111.079 958.936 99999.999 99999.999 1204.843 9.032 20181201 22800 2108.245 958.932 99999.999 99999.999 1204.843 9.032 20181201 22900 2105.366 958.927 99999.999 99999.999 1204.843 9.032 20181201 23000 2102.443 958.922 99999.999 99999.999 1204.843 9.032 20181201 23100 2099.474 958.918 99999.999 99999.999 1204.843 9.032 20181201 23200 2096.461 958.914 99999.999 99999.999 1204.843 9.032 20181201 23300 2093.404 958.909 99999.999 99999.999 1204.843 9.032 20181201 23400 2090.302 958.905 99999.999 99999.999 1204.843 9.032 20181201 23500 2087.157 958.901 99999.999 99999.999 1204.843 9.032 20181201 23600 2083.967 958.897 99999.999 99999.999 1204.843 9.032 20181201 23700 2080.734 958.893 99999.999 99999.999 1204.843 9.032 20181201 23800 2077.458 958.890 99999.999 99999.999 1204.843 9.032 20181201 23900 2074.138 958.886 99999.999 99999.999 1204.843 9.032 20181201 24000 2070.776 958.882 99999.999 99999.999 1204.843 9.032 20181201 24100 2067.370 958.879 99999.999 99999.999 1204.843 9.032 20181201 24200 2063.922 958.875 99999.999 99999.999 1204.843 9.032 20181201 24300 2060.431 958.872 99999.999 99999.999 1204.843 9.032 20181201 24400 2056.898 958.869 99999.999 99999.999 1204.843 9.032 20181201 24500 2053.322 958.866 99999.999 99999.999 1204.843 9.032 20181201 24600 2049.705 958.863 99999.999 99999.999 1204.843 9.032 20181201 24700 2046.046 958.860 99999.999 99999.999 1204.843 9.032 20181201 24800 2042.345 958.857 99999.999 99999.999 1204.843 9.032 20181201 24900 2038.603 958.854 99999.999 99999.999 1204.843 9.032 20181201 25000 2034.820 958.852 99999.999 99999.999 1204.843 9.032 20181201 25100 2030.995 958.849 99999.999 99999.999 1204.843 9.032 20181201 25200 2027.130 958.847 99999.999 99999.999 1204.843 9.032 20181201 25300 2023.224 958.844 99999.999 99999.999 1204.843 9.032 20181201 25400 2019.277 958.842 99999.999 99999.999 1204.843 9.032 20181201 25500 2015.290 958.840 99999.999 99999.999 1204.843 9.032 20181201 25600 2011.263 958.838 99999.999 99999.999 1204.843 9.032 20181201 25700 2007.196 958.836 99999.999 99999.999 1204.843 9.032 20181201 25800 2003.089 958.834 99999.999 99999.999 1204.843 9.032 20181201 25900 1998.943 958.833 99999.999 99999.999 1204.843 9.032 20181201 30000 1994.757 958.831 99999.999 99999.999 1204.843 9.032 20181201 30100 1990.532 958.830 99999.999 99999.999 1204.843 9.032 20181201 30200 1986.268 958.828 99999.999 99999.999 1204.843 9.032 20181201 30300 1981.966 958.827 99999.999 99999.999 1204.843 9.032 20181201 30400 1977.625 958.826 99999.999 99999.999 1204.843 9.032 20181201 30500 1973.247 958.825 99999.999 99999.999 1204.843 9.032 20181201 30600 1968.832 958.824 99999.999 99999.999 1204.843 9.032 20181201 30700 1964.379 958.823 99999.999 99999.999 1204.843 9.032 20181201 30800 1959.890 958.822 99999.999 99999.999 1204.843 9.032 20181201 30900 1955.365 958.822 99999.999 99999.999 1204.843 9.032 20181201 31000 1950.803 958.821 99999.999 99999.999 1204.843 9.032 20181201 31100 1946.207 958.821 99999.999 99999.999 1204.843 9.032 20181201 31200 1941.575 958.820 99999.999 99999.999 1204.843 9.032 20181201 31300 1936.908 958.820 99999.999 99999.999 1204.843 9.032 20181201 31400 1932.207 958.820 99999.999 99999.999 1204.843 9.032 20181201 31500 1927.472 958.820 99999.999 99999.999 1204.843 9.032 20181201 31600 1922.704 958.819 99999.999 99999.999 1204.843 9.032 20181201 31700 1917.902 958.820 99999.999 99999.999 1204.843 9.032 20181201 31800 1913.067 958.820 99999.999 99999.999 1204.843 9.032 20181201 31900 1908.200 958.820 99999.999 99999.999 1204.843 9.032 20181201 32000 1903.301 958.820 99999.999 99999.999 1204.843 9.032 20181201 32100 1898.370 958.821 99999.999 99999.999 1204.843 9.032 20181201 32200 1893.408 958.821 99999.999 99999.999 1204.843 9.032 20181201 32300 1888.414 958.822 99999.999 99999.999 1204.843 9.032 20181201 32400 1883.390 958.822 99999.999 99999.999 1204.843 9.032 20181201 32500 1878.336 958.823 99999.999 99999.999 1204.843 9.032 20181201 32600 1873.252 958.824 99999.999 99999.999 1204.843 9.032 20181201 32700 1868.138 958.825 99999.999 99999.999 1204.843 9.032 20181201 32800 1862.996 958.826 99999.999 99999.999 1204.843 9.032 20181201 32900 1857.824 958.827 99999.999 99999.999 1204.843 9.032 20181201 33000 1852.625 958.828 99999.999 99999.999 1204.843 9.032 20181201 33100 1847.397 958.829 99999.999 99999.999 1204.843 9.032 20181201 33200 1842.141 958.830 99999.999 99999.999 1204.843 9.032 20181201 33300 1836.859 958.831 99999.999 99999.999 1204.843 9.032 20181201 33400 1831.549 958.833 99999.999 99999.999 1204.843 9.032 20181201 33500 1826.213 958.834 99999.999 99999.999 1204.843 9.032 20181201 33600 1820.851 958.836 99999.999 99999.999 1204.843 9.032 20181201 33700 1815.463 958.837 99999.999 99999.999 1204.843 9.032 20181201 33800 1810.050 958.839 99999.999 99999.999 1204.843 9.032 20181201 33900 1804.612 958.841 99999.999 99999.999 1204.843 9.032 20181201 34000 1799.149 958.842 99999.999 99999.999 1204.843 9.032 20181201 34100 1793.662 958.844 99999.999 99999.999 1204.843 9.032 20181201 34200 1788.151 958.846 99999.999 99999.999 1204.843 9.032 20181201 34300 1782.616 958.848 99999.999 99999.999 1204.843 9.032 20181201 34400 1777.059 958.850 99999.999 99999.999 1204.843 9.032 20181201 34500 1771.479 958.852 99999.999 99999.999 1204.843 9.032 20181201 34600 1765.876 958.854 99999.999 99999.999 1204.843 9.032 20181201 34700 1760.251 958.856 99999.999 99999.999 1204.843 9.032 20181201 34800 1754.605 958.859 99999.999 99999.999 1204.843 9.032 20181201 34900 1748.937 958.861 99999.999 99999.999 1204.843 9.032 20181201 35000 1743.249 958.863 99999.999 99999.999 1204.843 9.032 20181201 35100 1737.540 958.866 99999.999 99999.999 1204.843 9.032 20181201 35200 1731.811 958.868 99999.999 99999.999 1204.843 9.032 20181201 35300 1726.062 958.870 99999.999 99999.999 1204.843 9.032 20181201 35400 1720.294 958.873 99999.999 99999.999 1204.843 9.032 20181201 35500 1714.507 958.875 99999.999 99999.999 1204.843 9.032 20181201 35600 1708.701 958.878 99999.999 99999.999 1204.843 9.032 20181201 35700 1702.877 958.881 99999.999 99999.999 1204.843 9.032 20181201 35800 1697.035 958.883 99999.999 99999.999 1204.843 9.032 20181201 35900 1691.176 958.886 99999.999 99999.999 1204.843 9.032 20181201 40000 1685.299 958.889 99999.999 99999.999 1204.843 9.032 20181201 40100 1679.406 958.892 99999.999 99999.999 1204.843 9.032 20181201 40200 1673.496 958.894 99999.999 99999.999 1204.843 9.032 20181201 40300 1667.571 958.897 99999.999 99999.999 1204.843 9.032 20181201 40400 1661.630 958.900 99999.999 99999.999 1204.843 9.032 20181201 40500 1655.674 958.903 99999.999 99999.999 1204.843 9.032 20181201 40600 1649.704 958.906 99999.999 99999.999 1204.843 9.032 20181201 40700 1643.720 958.909 99999.999 99999.999 1204.843 9.032 20181201 40800 1637.723 958.912 99999.999 99999.999 1204.843 9.032 20181201 40900 1631.712 958.915 99999.999 99999.999 1204.843 9.032 20181201 41000 1625.689 958.918 99999.999 99999.999 1204.843 9.032 20181201 41100 1619.654 958.922 99999.999 99999.999 1204.843 9.032 20181201 41200 1613.607 958.925 99999.999 99999.999 1204.843 9.032 20181201 41300 1607.549 958.928 99999.999 99999.999 1204.843 9.032 20181201 41400 1601.480 958.931 99999.999 99999.999 1204.843 9.032 20181201 41500 1595.401 958.935 99999.999 99999.999 1204.843 9.032 20181201 41600 1589.312 958.938 99999.999 99999.999 1204.843 9.032 20181201 41700 1583.214 958.941 99999.999 99999.999 1204.843 9.032 20181201 41800 1577.107 958.945 99999.999 99999.999 1204.843 9.032 20181201 41900 1570.992 958.948 99999.999 99999.999 1204.843 9.032 20181201 42000 1564.869 958.952 99999.999 99999.999 1204.843 9.032 20181201 42100 1558.738 958.955 99999.999 99999.999 1204.843 9.032 20181201 42200 1552.600 958.959 99999.999 99999.999 1204.843 9.032 20181201 42300 1546.456 958.962 99999.999 99999.999 1204.843 9.032 20181201 42400 1540.306 958.966 99999.999 99999.999 1204.843 9.032 20181201 42500 1534.150 958.970 99999.999 99999.999 1204.843 9.032 20181201 42600 1527.989 958.973 99999.999 99999.999 1204.843 9.032 20181201 42700 1521.823 958.977 99999.999 99999.999 1204.843 9.032 20181201 42800 1515.653 958.981 99999.999 99999.999 1204.843 9.032 20181201 42900 1509.479 958.985 99999.999 99999.999 1204.843 9.032 20181201 43000 1503.302 958.989 99999.999 99999.999 1204.843 9.032 20181201 43100 1497.123 958.992 99999.999 99999.999 1204.843 9.032 20181201 43200 1490.940 958.996 99999.999 99999.999 1204.843 9.032 20181201 43300 1484.756 959.000 99999.999 99999.999 1204.843 9.032 20181201 43400 1478.571 959.004 99999.999 99999.999 1204.843 9.032 20181201 43500 1472.385 959.008 99999.999 99999.999 1204.843 9.032 20181201 43600 1466.198 959.012 99999.999 99999.999 1204.843 9.032 20181201 43700 1460.011 959.016 99999.999 99999.999 1204.843 9.032 20181201 43800 1453.824 959.021 99999.999 99999.999 1204.843 9.032 20181201 43900 1447.639 959.025 99999.999 99999.999 1204.843 9.032 20181201 44000 1441.455 959.029 99999.999 99999.999 1204.843 9.032 20181201 44100 1435.272 959.033 99999.999 99999.999 1204.843 9.032 20181201 44200 1429.092 959.037 99999.999 99999.999 1204.843 9.032 20181201 44300 1422.915 959.042 99999.999 99999.999 1204.843 9.032 20181201 44400 1416.741 959.046 99999.999 99999.999 1204.843 9.032 20181201 44500 1410.571 959.050 99999.999 99999.999 1204.843 9.032 20181201 44600 1404.404 959.055 99999.999 99999.999 1204.843 9.032 20181201 44700 1398.243 959.059 99999.999 99999.999 1204.843 9.032 20181201 44800 1392.086 959.064 99999.999 99999.999 1204.843 9.032 20181201 44900 1385.935 959.068 99999.999 99999.999 1204.843 9.032 20181201 45000 1379.790 959.073 99999.999 99999.999 1204.843 9.032 20181201 45100 1373.652 959.077 99999.999 99999.999 1204.843 9.032 20181201 45200 1367.520 959.082 99999.999 99999.999 1204.843 9.032 20181201 45300 1361.396 959.087 99999.999 99999.999 1204.843 9.032 20181201 45400 1355.280 959.091 99999.999 99999.999 1204.843 9.032 20181201 45500 1349.172 959.096 99999.999 99999.999 1204.843 9.032 20181201 45600 1343.073 959.101 99999.999 99999.999 1204.843 9.032 20181201 45700 1336.983 959.105 99999.999 99999.999 1204.843 9.032 20181201 45800 1330.903 959.110 99999.999 99999.999 1204.843 9.032 20181201 45900 1324.833 959.115 99999.999 99999.999 1204.843 9.032 20181201 50000 1318.774 959.120 99999.999 99999.999 1204.843 9.032 20181201 50100 1312.726 959.125 99999.999 99999.999 1204.843 9.032 20181201 50200 1306.689 959.130 99999.999 99999.999 1204.843 9.032 20181201 50300 1300.664 959.135 99999.999 99999.999 1204.843 9.032 20181201 50400 1294.652 959.140 99999.999 99999.999 1204.843 9.032 20181201 50500 1288.653 959.145 99999.999 99999.999 1204.843 9.032 20181201 50600 1282.667 959.150 99999.999 99999.999 1204.843 9.032 20181201 50700 1276.694 959.155 99999.999 99999.999 1204.843 9.032 20181201 50800 1270.736 959.160 99999.999 99999.999 1204.843 9.032 20181201 50900 1264.792 959.165 99999.999 99999.999 1204.843 9.032 20181201 51000 1258.863 959.170 99999.999 99999.999 1204.843 9.032 20181201 51100 1252.950 959.176 99999.999 99999.999 1204.843 9.032 20181201 51200 1247.052 959.181 99999.999 99999.999 1204.843 9.032 20181201 51300 1241.171 959.186 99999.999 99999.999 1204.843 9.032 20181201 51400 1235.307 959.192 99999.999 99999.999 1204.843 9.032 20181201 51500 1229.459 959.197 99999.999 99999.999 1204.843 9.032 20181201 51600 1223.629 959.203 99999.999 99999.999 1204.843 9.032 20181201 51700 1217.817 959.209 99999.999 99999.999 1204.843 9.032 20181201 51800 1212.023 959.214 99999.999 99999.999 1204.843 9.032 20181201 51900 1206.248 959.220 99999.999 99999.999 1204.843 9.032 20181201 52000 1200.493 959.226 99999.999 99999.999 1204.843 9.032 20181201 52100 1194.757 959.231 99999.999 99999.999 1204.843 9.032 20181201 52200 1189.041 959.237 99999.999 99999.999 1204.843 9.032 20181201 52300 1183.346 959.243 99999.999 99999.999 1204.843 9.032 20181201 52400 1177.672 959.249 99999.999 99999.999 1204.843 9.032 20181201 52500 1172.019 959.255 99999.999 99999.999 1204.843 9.032 20181201 52600 1166.388 959.261 99999.999 99999.999 1204.843 9.032 20181201 52700 1160.779 959.268 99999.999 99999.999 1204.843 9.032 20181201 52800 1155.192 959.274 99999.999 99999.999 1204.843 9.032 20181201 52900 1149.629 959.280 99999.999 99999.999 1204.843 9.032 20181201 53000 1144.090 959.286 99999.999 99999.999 1204.843 9.032 20181201 53100 1138.574 959.293 99999.999 99999.999 1204.843 9.032 20181201 53200 1133.083 959.299 99999.999 99999.999 1204.843 9.032 20181201 53300 1127.616 959.306 99999.999 99999.999 1204.843 9.032 20181201 53400 1122.175 959.313 99999.999 99999.999 1204.843 9.032 20181201 53500 1116.759 959.319 99999.999 99999.999 1204.843 9.032 20181201 53600 1111.370 959.326 99999.999 99999.999 1204.843 9.032 20181201 53700 1106.007 959.333 99999.999 99999.999 1204.843 9.032 20181201 53800 1100.671 959.340 99999.999 99999.999 1204.843 9.032 20181201 53900 1095.362 959.347 99999.999 99999.999 1204.843 9.032 20181201 54000 1090.081 959.354 99999.999 99999.999 1204.843 9.032 20181201 54100 1084.828 959.361 99999.999 99999.999 1204.843 9.032 20181201 54200 1079.604 959.369 99999.999 99999.999 1204.843 9.032 20181201 54300 1074.409 959.376 99999.999 99999.999 1204.843 9.032 20181201 54400 1069.244 959.384 99999.999 99999.999 1204.843 9.032 20181201 54500 1064.108 959.391 99999.999 99999.999 1204.843 9.032 20181201 54600 1059.003 959.399 99999.999 99999.999 1204.843 9.032 20181201 54700 1053.928 959.407 99999.999 99999.999 1204.843 9.032 20181201 54800 1048.885 959.414 99999.999 99999.999 1204.843 9.032 20181201 54900 1043.874 959.422 99999.999 99999.999 1204.843 9.032 20181201 55000 1038.894 959.430 99999.999 99999.999 1204.843 9.032 20181201 55100 1033.947 959.438 99999.999 99999.999 1204.843 9.032 20181201 55200 1029.033 959.447 99999.999 99999.999 1204.843 9.032 20181201 55300 1024.152 959.455 99999.999 99999.999 1204.843 9.032 20181201 55400 1019.305 959.463 99999.999 99999.999 1204.843 9.032 20181201 55500 1014.493 959.472 99999.999 99999.999 1204.843 9.032 20181201 55600 1009.714 959.480 99999.999 99999.999 1204.843 9.032 20181201 55700 1004.971 959.489 99999.999 99999.999 1204.843 9.032 20181201 55800 1000.264 959.498 99999.999 99999.999 1204.843 9.032 20181201 55900 995.592 959.507 99999.999 99999.999 1204.843 9.032 20181201 60000 990.957 959.516 99999.999 99999.999 1204.843 9.032 20181201 60100 986.358 959.525 99999.999 99999.999 1204.843 9.032 20181201 60200 981.797 959.534 99999.999 99999.999 1204.843 9.032 20181201 60300 977.272 959.543 99999.999 99999.999 1204.843 9.032 20181201 60400 972.786 959.553 99999.999 99999.999 1204.843 9.032 20181201 60500 968.337 959.562 99999.999 99999.999 1204.843 9.032 20181201 60600 963.927 959.572 99999.999 99999.999 1204.843 9.032 20181201 60700 959.555 959.582 99999.999 99999.999 1204.843 9.032 20181201 60800 955.221 959.592 99999.999 99999.999 1204.843 9.032 20181201 60900 950.927 959.602 99999.999 99999.999 1204.843 9.032 20181201 61000 946.672 959.612 99999.999 99999.999 1204.843 9.032 20181201 61100 942.456 959.622 99999.999 99999.999 1204.843 9.032 20181201 61200 938.281 959.632 99999.999 99999.999 1204.843 9.032 20181201 61300 934.146 959.642 99999.999 99999.999 1204.843 9.032 20181201 61400 930.051 959.652 99999.999 99999.999 1204.843 9.032 20181201 61500 925.996 959.663 99999.999 99999.999 1204.843 9.032 20181201 61600 921.983 959.673 99999.999 99999.999 1204.843 9.032 20181201 61700 918.011 959.684 99999.999 99999.999 1204.843 9.032 20181201 61800 914.081 959.695 99999.999 99999.999 1204.843 9.032 20181201 61900 910.192 959.705 99999.999 99999.999 1204.843 9.032 20181201 62000 906.346 959.716 99999.999 99999.999 1204.843 9.032 20181201 62100 902.542 959.727 99999.999 99999.999 1204.843 9.032 20181201 62200 898.780 959.738 99999.999 99999.999 1204.843 9.032 20181201 62300 895.062 959.749 99999.999 99999.999 1204.843 9.032 20181201 62400 891.387 959.760 99999.999 99999.999 1204.843 9.032 20181201 62500 887.755 959.772 99999.999 99999.999 1204.843 9.032 20181201 62600 884.168 959.783 99999.999 99999.999 1204.843 9.032 20181201 62700 880.624 959.794 99999.999 99999.999 1204.843 9.032 20181201 62800 877.125 959.806 99999.999 99999.999 1204.843 9.032 20181201 62900 873.670 959.817 99999.999 99999.999 1204.843 9.032 20181201 63000 870.260 959.829 99999.999 99999.999 1204.843 9.032 20181201 63100 866.896 959.840 99999.999 99999.999 1204.843 9.032 20181201 63200 863.577 959.852 99999.999 99999.999 1204.843 9.032 20181201 63300 860.304 959.863 99999.999 99999.999 1204.843 9.032 20181201 63400 857.077 959.875 99999.999 99999.999 1204.843 9.032 20181201 63500 853.896 959.887 99999.999 99999.999 1204.843 9.032 20181201 63600 850.762 959.899 99999.999 99999.999 1204.843 9.032 20181201 63700 847.675 959.911 99999.999 99999.999 1204.843 9.032 20181201 63800 844.635 959.923 99999.999 99999.999 1204.843 9.032 20181201 63900 841.642 959.934 99999.999 99999.999 1204.843 9.032 20181201 64000 838.697 959.946 99999.999 99999.999 1204.843 9.032 20181201 64100 835.801 959.959 99999.999 99999.999 1204.843 9.032 20181201 64200 832.952 959.971 99999.999 99999.999 1204.843 9.032 20181201 64300 830.153 959.983 99999.999 99999.999 1204.843 9.032 20181201 64400 827.402 959.995 99999.999 99999.999 1204.843 9.032 20181201 64500 824.700 960.007 99999.999 99999.999 1204.843 9.032 20181201 64600 822.048 960.019 99999.999 99999.999 1204.843 9.032 20181201 64700 819.445 960.032 99999.999 99999.999 1204.843 9.032 20181201 64800 816.893 960.044 99999.999 99999.999 1204.843 9.032 20181201 64900 814.391 960.056 99999.999 99999.999 1204.843 9.032 20181201 65000 811.939 960.069 99999.999 99999.999 1204.843 9.032 20181201 65100 809.538 960.081 99999.999 99999.999 1204.843 9.032 20181201 65200 807.189 960.093 99999.999 99999.999 1204.843 9.032 20181201 65300 804.890 960.106 99999.999 99999.999 1204.843 9.032 20181201 65400 802.644 960.118 99999.999 99999.999 1204.843 9.032 20181201 65500 800.450 960.131 99999.999 99999.999 1204.843 9.032 20181201 65600 798.307 960.143 99999.999 99999.999 1204.843 9.032 20181201 65700 796.218 960.155 99999.999 99999.999 1204.843 9.032 20181201 65800 794.181 960.168 99999.999 99999.999 1204.843 9.032 20181201 65900 792.197 960.180 99999.999 99999.999 1204.843 9.032 20181201 70000 790.267 960.193 99999.999 99999.999 1204.843 9.032 20181201 70100 788.390 960.206 99999.999 99999.999 1204.843 9.032 20181201 70200 786.567 960.218 99999.999 99999.999 1204.843 9.032 20181201 70300 784.798 960.231 99999.999 99999.999 1204.843 9.032 20181201 70400 783.083 960.243 99999.999 99999.999 1204.843 9.032 20181201 70500 781.422 960.256 99999.999 99999.999 1204.843 9.032 20181201 70600 779.814 960.268 99999.999 99999.999 1204.843 9.032 20181201 70700 778.261 960.281 99999.999 99999.999 1204.843 9.032 20181201 70800 776.761 960.293 99999.999 99999.999 1204.843 9.032 20181201 70900 775.316 960.306 99999.999 99999.999 1204.843 9.032 20181201 71000 773.925 960.318 99999.999 99999.999 1204.843 9.032 20181201 71100 772.587 960.331 99999.999 99999.999 1204.843 9.032 20181201 71200 771.305 960.343 99999.999 99999.999 1204.843 9.032 20181201 71300 770.076 960.356 99999.999 99999.999 1204.843 9.032 20181201 71400 768.902 960.368 99999.999 99999.999 1204.843 9.032 20181201 71500 767.782 960.381 99999.999 99999.999 1204.843 9.032 20181201 71600 766.716 960.393 99999.999 99999.999 1204.843 9.032 20181201 71700 765.705 960.406 99999.999 99999.999 1204.843 9.032 20181201 71800 764.748 960.418 99999.999 99999.999 1204.843 9.032 20181201 71900 763.846 960.431 99999.999 99999.999 1204.843 9.032 20181201 72000 762.999 960.443 99999.999 99999.999 1204.843 9.032 20181201 72100 762.206 960.455 99999.999 99999.999 1204.843 9.032 20181201 72200 761.468 960.468 99999.999 99999.999 1204.843 9.032 20181201 72300 760.785 960.480 99999.999 99999.999 1204.843 9.032 20181201 72400 760.156 960.492 99999.999 99999.999 1204.843 9.032 20181201 72500 759.583 960.505 99999.999 99999.999 1204.843 9.032 20181201 72600 759.064 960.517 99999.999 99999.999 1204.843 9.032 20181201 72700 758.600 960.529 99999.999 99999.999 1204.843 9.032 20181201 72800 758.191 960.541 99999.999 99999.999 1204.843 9.032 20181201 72900 757.837 960.554 99999.999 99999.999 1204.843 9.032 20181201 73000 757.539 960.566 99999.999 99999.999 1204.843 9.032 20181201 73100 757.295 960.578 99999.999 99999.999 1204.843 9.032 20181201 73200 757.107 960.590 99999.999 99999.999 1204.843 9.032 20181201 73300 756.974 960.602 99999.999 99999.999 1204.843 9.032 20181201 73400 756.896 960.614 99999.999 99999.999 1204.843 9.032 20181201 73500 756.873 960.626 99999.999 99999.999 1204.843 9.032 20181201 73600 756.906 960.638 99999.999 99999.999 1204.843 9.032 20181201 73700 756.994 960.650 99999.999 99999.999 1204.843 9.032 20181201 73800 757.138 960.662 99999.999 99999.999 1204.843 9.032 20181201 73900 757.338 960.673 99999.999 99999.999 1204.843 9.032 20181201 74000 757.592 960.685 99999.999 99999.999 1204.843 9.032 20181201 74100 757.903 960.697 99999.999 99999.999 1204.843 9.032 20181201 74200 758.269 960.708 99999.999 99999.999 1204.843 9.032 20181201 74300 758.691 960.720 99999.999 99999.999 1204.843 9.032 20181201 74400 759.169 960.732 99999.999 99999.999 1204.843 9.032 20181201 74500 759.702 960.743 99999.999 99999.999 1204.843 9.032 20181201 74600 760.291 960.755 99999.999 99999.999 1204.843 9.032 20181201 74700 760.937 960.766 99999.999 99999.999 1204.843 9.032 20181201 74800 761.638 960.777 99999.999 99999.999 1204.843 9.032 20181201 74900 762.395 960.789 99999.999 99999.999 1204.843 9.032 20181201 75000 763.208 960.800 99999.999 99999.999 1204.843 9.032 20181201 75100 764.078 960.811 99999.999 99999.999 1204.843 9.032 20181201 75200 765.003 960.822 99999.999 99999.999 1204.843 9.032 20181201 75300 765.985 960.833 99999.999 99999.999 1204.843 9.032 20181201 75400 767.023 960.844 99999.999 99999.999 1204.843 9.032 20181201 75500 768.117 960.855 99999.999 99999.999 1204.843 9.032 20181201 75600 769.268 960.866 99999.999 99999.999 1204.843 9.032 20181201 75700 770.475 960.876 99999.999 99999.999 1204.843 9.032 20181201 75800 771.739 960.887 99999.999 99999.999 1204.843 9.032 20181201 75900 773.059 960.898 99999.999 99999.999 1204.843 9.032 20181201 80000 774.435 960.908 99999.999 99999.999 1204.843 9.032 20181201 80100 775.868 960.919 99999.999 99999.999 1204.843 9.032 20181201 80200 777.358 960.929 99999.999 99999.999 1204.843 9.032 20181201 80300 778.904 960.939 99999.999 99999.999 1204.843 9.032 20181201 80400 780.505 960.949 99999.999 99999.999 1204.843 9.032 20181201 80500 782.163 960.960 99999.999 99999.999 1204.843 9.032 20181201 80600 783.876 960.970 99999.999 99999.999 1204.843 9.032 20181201 80700 785.645 960.980 99999.999 99999.999 1204.843 9.032 20181201 80800 787.469 960.989 99999.999 99999.999 1204.843 9.032 20181201 80900 789.347 960.999 99999.999 99999.999 1204.843 9.032 20181201 81000 791.281 961.009 99999.999 99999.999 1204.843 9.032 20181201 81100 793.269 961.019 99999.999 99999.999 1204.843 9.032 20181201 81200 795.312 961.028 99999.999 99999.999 1204.843 9.032 20181201 81300 797.409 961.037 99999.999 99999.999 1204.843 9.032 20181201 81400 799.560 961.047 99999.999 99999.999 1204.843 9.032 20181201 81500 801.765 961.056 99999.999 99999.999 1204.843 9.032 20181201 81600 804.024 961.065 99999.999 99999.999 1204.843 9.032 20181201 81700 806.336 961.074 99999.999 99999.999 1204.843 9.032 20181201 81800 808.702 961.083 99999.999 99999.999 1204.843 9.032 20181201 81900 811.120 961.091 99999.999 99999.999 1204.843 9.032 20181201 82000 813.592 961.100 99999.999 99999.999 1204.843 9.032 20181201 82100 816.116 961.109 99999.999 99999.999 1204.843 9.032 20181201 82200 818.693 961.117 99999.999 99999.999 1204.843 9.032 20181201 82300 821.322 961.125 99999.999 99999.999 1204.843 9.032 20181201 82400 824.003 961.133 99999.999 99999.999 1204.843 9.032 20181201 82500 826.736 961.141 99999.999 99999.999 1204.843 9.032 20181201 82600 829.520 961.149 99999.999 99999.999 1204.843 9.032 20181201 82700 832.357 961.157 99999.999 99999.999 1204.843 9.032 20181201 82800 835.244 961.165 99999.999 99999.999 1204.843 9.032 20181201 82900 838.183 961.172 99999.999 99999.999 1204.843 9.032 20181201 83000 841.173 961.180 99999.999 99999.999 1204.843 9.032 20181201 83100 844.213 961.187 99999.999 99999.999 1204.843 9.032 20181201 83200 847.305 961.194 99999.999 99999.999 1204.843 9.032 20181201 83300 850.446 961.201 99999.999 99999.999 1204.843 9.032 20181201 83400 853.638 961.208 99999.999 99999.999 1204.843 9.032 20181201 83500 856.879 961.214 99999.999 99999.999 1204.843 9.032 20181201 83600 860.171 961.221 99999.999 99999.999 1204.843 9.032 20181201 83700 863.512 961.227 99999.999 99999.999 1204.843 9.032 20181201 83800 866.902 961.233 99999.999 99999.999 1204.843 9.032 20181201 83900 870.342 961.239 99999.999 99999.999 1204.843 9.032 20181201 84000 873.830 961.245 99999.999 99999.999 1204.843 9.032 20181201 84100 877.368 961.251 99999.999 99999.999 1204.843 9.032 20181201 84200 880.954 961.257 99999.999 99999.999 1204.843 9.032 20181201 84300 884.588 961.262 99999.999 99999.999 1204.843 9.032 20181201 84400 888.271 961.267 99999.999 99999.999 1204.843 9.032 20181201 84500 892.002 961.272 99999.999 99999.999 1204.843 9.032 20181201 84600 895.780 961.277 99999.999 99999.999 1204.843 9.032 20181201 84700 899.606 961.282 99999.999 99999.999 1204.843 9.032 20181201 84800 903.480 961.287 99999.999 99999.999 1204.843 9.032 20181201 84900 907.401 961.291 99999.999 99999.999 1204.843 9.032 20181201 85000 911.369 961.295 99999.999 99999.999 1204.843 9.032 20181201 85100 915.384 961.299 99999.999 99999.999 1204.843 9.032 20181201 85200 919.446 961.303 99999.999 99999.999 1204.843 9.032 20181201 85300 923.554 961.307 99999.999 99999.999 1204.843 9.032 20181201 85400 927.708 961.310 99999.999 99999.999 1204.843 9.032 20181201 85500 931.908 961.314 99999.999 99999.999 1204.843 9.032 20181201 85600 936.155 961.317 99999.999 99999.999 1204.843 9.032 20181201 85700 940.447 961.320 99999.999 99999.999 1204.843 9.032 20181201 85800 944.784 961.323 99999.999 99999.999 1204.843 9.032 20181201 85900 949.167 961.325 99999.999 99999.999 1204.843 9.032 20181201 90000 953.595 961.327 99999.999 99999.999 1204.843 9.032 20181201 90100 958.068 961.330 99999.999 99999.999 1204.843 9.032 20181201 90200 962.586 961.332 99999.999 99999.999 1204.843 9.032 20181201 90300 967.147 961.333 99999.999 99999.999 1204.843 9.032 20181201 90400 971.752 961.335 99999.999 99999.999 1204.843 9.032 20181201 90500 976.401 961.336 99999.999 99999.999 1204.843 9.032 20181201 90600 981.093 961.337 99999.999 99999.999 1204.843 9.032 20181201 90700 985.827 961.338 99999.999 99999.999 1204.843 9.032 20181201 90800 990.603 961.339 99999.999 99999.999 1204.843 9.032 20181201 90900 995.421 961.340 99999.999 99999.999 1204.843 9.032 20181201 91000 1000.281 961.340 99999.999 99999.999 1204.843 9.032 20181201 91100 1005.181 961.341 99999.999 99999.999 1204.843 9.032 20181201 91200 1010.122 961.341 99999.999 99999.999 1204.843 9.032 20181201 91300 1015.103 961.341 99999.999 99999.999 1204.843 9.032 20181201 91400 1020.124 961.340 99999.999 99999.999 1204.843 9.032 20181201 91500 1025.185 961.340 99999.999 99999.999 1204.843 9.032 20181201 91600 1030.284 961.339 99999.999 99999.999 1204.843 9.032 20181201 91700 1035.422 961.338 99999.999 99999.999 1204.843 9.032 20181201 91800 1040.598 961.337 99999.999 99999.999 1204.843 9.032 20181201 91900 1045.812 961.336 99999.999 99999.999 1204.843 9.032 20181201 92000 1051.064 961.335 99999.999 99999.999 1204.843 9.032 20181201 92100 1056.352 961.334 99999.999 99999.999 1204.843 9.032 20181201 92200 1061.677 961.332 99999.999 99999.999 1204.843 9.032 20181201 92300 1067.039 961.330 99999.999 99999.999 1204.843 9.032 20181201 92400 1072.436 961.328 99999.999 99999.999 1204.843 9.032 20181201 92500 1077.869 961.326 99999.999 99999.999 1204.843 9.032 20181201 92600 1083.336 961.324 99999.999 99999.999 1204.843 9.032 20181201 92700 1088.839 961.321 99999.999 99999.999 1204.843 9.032 20181201 92800 1094.375 961.319 99999.999 99999.999 1204.843 9.032 20181201 92900 1099.946 961.316 99999.999 99999.999 1204.843 9.032 20181201 93000 1105.550 961.313 99999.999 99999.999 1204.843 9.032 20181201 93100 1111.187 961.310 99999.999 99999.999 1204.843 9.032 20181201 93200 1116.856 961.307 99999.999 99999.999 1204.843 9.032 20181201 93300 1122.558 961.304 99999.999 99999.999 1204.843 9.032 20181201 93400 1128.292 961.300 99999.999 99999.999 1204.843 9.032 20181201 93500 1134.058 961.297 99999.999 99999.999 1204.843 9.032 20181201 93600 1139.854 961.293 99999.999 99999.999 1204.843 9.032 20181201 93700 1145.681 961.289 99999.999 99999.999 1204.843 9.032 20181201 93800 1151.539 961.285 99999.999 99999.999 1204.843 9.032 20181201 93900 1157.426 961.281 99999.999 99999.999 1204.843 9.032 20181201 94000 1163.343 961.277 99999.999 99999.999 1204.843 9.032 20181201 94100 1169.289 961.273 99999.999 99999.999 1204.843 9.032 20181201 94200 1175.264 961.268 99999.999 99999.999 1204.843 9.032 20181201 94300 1181.267 961.263 99999.999 99999.999 1204.843 9.032 20181201 94400 1187.298 961.259 99999.999 99999.999 1204.843 9.032 20181201 94500 1193.357 961.254 99999.999 99999.999 1204.843 9.032 20181201 94600 1199.443 961.249 99999.999 99999.999 1204.843 9.032 20181201 94700 1205.555 961.244 99999.999 99999.999 1204.843 9.032 20181201 94800 1211.694 961.238 99999.999 99999.999 1204.843 9.032 20181201 94900 1217.859 961.233 99999.999 99999.999 1204.843 9.032 20181201 95000 1224.049 961.228 99999.999 99999.999 1204.843 9.032 20181201 95100 1230.265 961.222 99999.999 99999.999 1204.843 9.032 20181201 95200 1236.505 961.216 99999.999 99999.999 1204.843 9.032 20181201 95300 1242.770 961.211 99999.999 99999.999 1204.843 9.032 20181201 95400 1249.059 961.205 99999.999 99999.999 1204.843 9.032 20181201 95500 1255.371 961.199 99999.999 99999.999 1204.843 9.032 20181201 95600 1261.707 961.193 99999.999 99999.999 1204.843 9.032 20181201 95700 1268.065 961.186 99999.999 99999.999 1204.843 9.032 20181201 95800 1274.446 961.180 99999.999 99999.999 1204.843 9.032 20181201 95900 1280.848 961.174 99999.999 99999.999 1204.843 9.032 20181201 100000 1287.273 961.167 99999.999 99999.999 1204.843 9.032 20181201 100100 1293.718 961.161 99999.999 99999.999 1204.843 9.032 20181201 100200 1300.185 961.154 99999.999 99999.999 1204.843 9.032 20181201 100300 1306.671 961.147 99999.999 99999.999 1204.843 9.032 20181201 100400 1313.178 961.140 99999.999 99999.999 1204.843 9.032 20181201 100500 1319.703 961.133 99999.999 99999.999 1204.843 9.032 20181201 100600 1326.248 961.126 99999.999 99999.999 1204.843 9.032 20181201 100700 1332.811 961.119 99999.999 99999.999 1204.843 9.032 20181201 100800 1339.392 961.112 99999.999 99999.999 1204.843 9.032 20181201 100900 1345.990 961.105 99999.999 99999.999 1204.843 9.032 20181201 101000 1352.605 961.097 99999.999 99999.999 1204.843 9.032 20181201 101100 1359.236 961.090 99999.999 99999.999 1204.843 9.032 20181201 101200 1365.884 961.082 99999.999 99999.999 1204.843 9.032 20181201 101300 1372.547 961.075 99999.999 99999.999 1204.843 9.032 20181201 101400 1379.225 961.067 99999.999 99999.999 1204.843 9.032 20181201 101500 1385.918 961.059 99999.999 99999.999 1204.843 9.032 20181201 101600 1392.624 961.051 99999.999 99999.999 1204.843 9.032 20181201 101700 1399.344 961.043 99999.999 99999.999 1204.843 9.032 20181201 101800 1406.078 961.035 99999.999 99999.999 1204.843 9.032 20181201 101900 1412.824 961.027 99999.999 99999.999 1204.843 9.032 20181201 102000 1419.582 961.019 99999.999 99999.999 1204.843 9.032 20181201 102100 1426.351 961.011 99999.999 99999.999 1204.843 9.032 20181201 102200 1433.132 961.002 99999.999 99999.999 1204.843 9.032 20181201 102300 1439.924 960.994 99999.999 99999.999 1204.843 9.032 20181201 102400 1446.726 960.986 99999.999 99999.999 1204.843 9.032 20181201 102500 1453.537 960.977 99999.999 99999.999 1204.843 9.032 20181201 102600 1460.358 960.969 99999.999 99999.999 1204.843 9.032 20181201 102700 1467.188 960.960 99999.999 99999.999 1204.843 9.032 20181201 102800 1474.026 960.951 99999.999 99999.999 1204.843 9.032 20181201 102900 1480.872 960.942 99999.999 99999.999 1204.843 9.032 20181201 103000 1487.725 960.934 99999.999 99999.999 1204.843 9.032 20181201 103100 1494.585 960.925 99999.999 99999.999 1204.843 9.032 20181201 103200 1501.452 960.916 99999.999 99999.999 1204.843 9.032 20181201 103300 1508.324 960.907 99999.999 99999.999 1204.843 9.032 20181201 103400 1515.202 960.898 99999.999 99999.999 1204.843 9.032 20181201 103500 1522.085 960.888 99999.999 99999.999 1204.843 9.032 20181201 103600 1528.973 960.879 99999.999 99999.999 1204.843 9.032 20181201 103700 1535.864 960.870 99999.999 99999.999 1204.843 9.032 20181201 103800 1542.759 960.861 99999.999 99999.999 1204.843 9.032 20181201 103900 1549.657 960.851 99999.999 99999.999 1204.843 9.032 20181201 104000 1556.558 960.842 99999.999 99999.999 1204.843 9.032 20181201 104100 1563.460 960.833 99999.999 99999.999 1204.843 9.032 20181201 104200 1570.365 960.823 99999.999 99999.999 1204.843 9.032 20181201 104300 1577.270 960.814 99999.999 99999.999 1204.843 9.032 20181201 104400 1584.176 960.804 99999.999 99999.999 1204.843 9.032 20181201 104500 1591.083 960.794 99999.999 99999.999 1204.843 9.032 20181201 104600 1597.989 960.785 99999.999 99999.999 1204.843 9.032 20181201 104700 1604.894 960.775 99999.999 99999.999 1204.843 9.032 20181201 104800 1611.798 960.765 99999.999 99999.999 1204.843 9.032 20181201 104900 1618.701 960.756 99999.999 99999.999 1204.843 9.032 20181201 105000 1625.601 960.746 99999.999 99999.999 1204.843 9.032 20181201 105100 1632.498 960.736 99999.999 99999.999 1204.843 9.032 20181201 105200 1639.393 960.726 99999.999 99999.999 1204.843 9.032 20181201 105300 1646.284 960.716 99999.999 99999.999 1204.843 9.032 20181201 105400 1653.170 960.706 99999.999 99999.999 1204.843 9.032 20181201 105500 1660.052 960.696 99999.999 99999.999 1204.843 9.032 20181201 105600 1666.929 960.686 99999.999 99999.999 1204.843 9.032 20181201 105700 1673.801 960.676 99999.999 99999.999 1204.843 9.032 20181201 105800 1680.666 960.666 99999.999 99999.999 1204.843 9.032 20181201 105900 1687.525 960.656 99999.999 99999.999 1204.843 9.032 20181201 110000 1694.377 960.646 99999.999 99999.999 1204.843 9.032 20181201 110100 1701.222 960.635 99999.999 99999.999 1204.843 9.032 20181201 110200 1708.059 960.625 99999.999 99999.999 1204.843 9.032 20181201 110300 1714.887 960.615 99999.999 99999.999 1204.843 9.032 20181201 110400 1721.707 960.605 99999.999 99999.999 1204.843 9.032 20181201 110500 1728.517 960.594 99999.999 99999.999 1204.843 9.032 20181201 110600 1735.318 960.584 99999.999 99999.999 1204.843 9.032 20181201 110700 1742.109 960.574 99999.999 99999.999 1204.843 9.032 20181201 110800 1748.889 960.563 99999.999 99999.999 1204.843 9.032 20181201 110900 1755.658 960.553 99999.999 99999.999 1204.843 9.032 20181201 111000 1762.416 960.543 99999.999 99999.999 1204.843 9.032 20181201 111100 1769.162 960.532 99999.999 99999.999 1204.843 9.032 20181201 111200 1775.896 960.522 99999.999 99999.999 1204.843 9.032 20181201 111300 1782.617 960.511 99999.999 99999.999 1204.843 9.032 20181201 111400 1789.326 960.500 99999.999 99999.999 1204.843 9.032 20181201 111500 1796.020 960.490 99999.999 99999.999 1204.843 9.032 20181201 111600 1802.701 960.479 99999.999 99999.999 1204.843 9.032 20181201 111700 1809.367 960.469 99999.999 99999.999 1204.843 9.032 20181201 111800 1816.018 960.458 99999.999 99999.999 1204.843 9.032 20181201 111900 1822.654 960.447 99999.999 99999.999 1204.843 9.032 20181201 112000 1829.274 960.436 99999.999 99999.999 1204.843 9.032 20181201 112100 1835.878 960.425 99999.999 99999.999 1204.843 9.032 20181201 112200 1842.465 960.415 99999.999 99999.999 1204.843 9.032 20181201 112300 1849.036 960.404 99999.999 99999.999 1204.843 9.032 20181201 112400 1855.589 960.393 99999.999 99999.999 1204.843 9.032 20181201 112500 1862.124 960.382 99999.999 99999.999 1204.843 9.032 20181201 112600 1868.640 960.371 99999.999 99999.999 1204.843 9.032 20181201 112700 1875.138 960.360 99999.999 99999.999 1204.843 9.032 20181201 112800 1881.617 960.349 99999.999 99999.999 1204.843 9.032 20181201 112900 1888.076 960.337 99999.999 99999.999 1204.843 9.032 20181201 113000 1894.515 960.326 99999.999 99999.999 1204.843 9.032 20181201 113100 1900.933 960.315 99999.999 99999.999 1204.843 9.032 20181201 113200 1907.330 960.304 99999.999 99999.999 1204.843 9.032 20181201 113300 1913.706 960.292 99999.999 99999.999 1204.843 9.032 20181201 113400 1920.060 960.281 99999.999 99999.999 1204.843 9.032 20181201 113500 1926.392 960.270 99999.999 99999.999 1204.843 9.032 20181201 113600 1932.701 960.258 99999.999 99999.999 1204.843 9.032 20181201 113700 1938.987 960.247 99999.999 99999.999 1204.843 9.032 20181201 113800 1945.249 960.235 99999.999 99999.999 1204.843 9.032 20181201 113900 1951.488 960.224 99999.999 99999.999 1204.843 9.032 20181201 114000 1957.702 960.212 99999.999 99999.999 1204.843 9.032 20181201 114100 1963.891 960.200 99999.999 99999.999 1204.843 9.032 20181201 114200 1970.054 960.189 99999.999 99999.999 1204.843 9.032 20181201 114300 1976.192 960.177 99999.999 99999.999 1204.843 9.032 20181201 114400 1982.304 960.165 99999.999 99999.999 1204.843 9.032 20181201 114500 1988.389 960.153 99999.999 99999.999 1204.843 9.032 20181201 114600 1994.447 960.141 99999.999 99999.999 1204.843 9.032 20181201 114700 2000.477 960.129 99999.999 99999.999 1204.843 9.032 20181201 114800 2006.479 960.117 99999.999 99999.999 1204.843 9.032 20181201 114900 2012.454 960.105 99999.999 99999.999 1204.843 9.032 20181201 115000 2018.399 960.093 99999.999 99999.999 1204.843 9.032 20181201 115100 2024.315 960.081 99999.999 99999.999 1204.843 9.032 20181201 115200 2030.201 960.068 99999.999 99999.999 1204.843 9.032 20181201 115300 2036.057 960.056 99999.999 99999.999 1204.843 9.032 20181201 115400 2041.883 960.044 99999.999 99999.999 1204.843 9.032 20181201 115500 2047.677 960.031 99999.999 99999.999 1204.843 9.032 20181201 115600 2053.440 960.019 99999.999 99999.999 1204.843 9.032 20181201 115700 2059.172 960.006 99999.999 99999.999 1204.843 9.032 20181201 115800 2064.871 959.994 99999.999 99999.999 1204.843 9.032 20181201 115900 2070.537 959.981 99999.999 99999.999 1204.843 9.032 20181201 120000 2076.170 959.968 99999.999 99999.999 1204.843 9.032 20181201 120100 2081.769 959.956 99999.999 99999.999 1204.843 9.032 20181201 120200 2087.335 959.943 99999.999 99999.999 1204.843 9.032 20181201 120300 2092.866 959.930 99999.999 99999.999 1204.843 9.032 20181201 120400 2098.363 959.917 99999.999 99999.999 1204.843 9.032 20181201 120500 2103.825 959.904 99999.999 99999.999 1204.843 9.032 20181201 120600 2109.251 959.891 99999.999 99999.999 1204.843 9.032 20181201 120700 2114.643 959.878 99999.999 99999.999 1204.843 9.032 20181201 120800 2119.998 959.865 99999.999 99999.999 1204.843 9.032 20181201 120900 2125.318 959.852 99999.999 99999.999 1204.843 9.032 20181201 121000 2130.601 959.838 99999.999 99999.999 1204.843 9.032 20181201 121100 2135.847 959.825 99999.999 99999.999 1204.843 9.032 20181201 121200 2141.057 959.812 99999.999 99999.999 1204.843 9.032 20181201 121300 2146.229 959.799 99999.999 99999.999 1204.843 9.032 20181201 121400 2151.364 959.785 99999.999 99999.999 1204.843 9.032 20181201 121500 2156.461 959.772 99999.999 99999.999 1204.843 9.032 20181201 121600 2161.519 959.758 99999.999 99999.999 1204.843 9.032 20181201 121700 2166.540 959.745 99999.999 99999.999 1204.843 9.032 20181201 121800 2171.521 959.732 99999.999 99999.999 1204.843 9.032 20181201 121900 2176.464 959.718 99999.999 99999.999 1204.843 9.032 20181201 122000 2181.367 959.705 99999.999 99999.999 1204.843 9.032 20181201 122100 2186.230 959.691 99999.999 99999.999 1204.843 9.032 20181201 122200 2191.053 959.678 99999.999 99999.999 1204.843 9.032 20181201 122300 2195.836 959.664 99999.999 99999.999 1204.843 9.032 20181201 122400 2200.579 959.650 99999.999 99999.999 1204.843 9.032 20181201 122500 2205.281 959.637 99999.999 99999.999 1204.843 9.032 20181201 122600 2209.941 959.623 99999.999 99999.999 1204.843 9.032 20181201 122700 2214.560 959.610 99999.999 99999.999 1204.843 9.032 20181201 122800 2219.137 959.596 99999.999 99999.999 1204.843 9.032 20181201 122900 2223.672 959.583 99999.999 99999.999 1204.843 9.032 20181201 123000 2228.165 959.569 99999.999 99999.999 1204.843 9.032 20181201 123100 2232.615 959.555 99999.999 99999.999 1204.843 9.032 20181201 123200 2237.021 959.542 99999.999 99999.999 1204.843 9.032 20181201 123300 2241.385 959.528 99999.999 99999.999 1204.843 9.032 20181201 123400 2245.705 959.515 99999.999 99999.999 1204.843 9.032 20181201 123500 2249.981 959.501 99999.999 99999.999 1204.843 9.032 20181201 123600 2254.213 959.488 99999.999 99999.999 1204.843 9.032 20181201 123700 2258.400 959.474 99999.999 99999.999 1204.843 9.032 20181201 123800 2262.543 959.461 99999.999 99999.999 1204.843 9.032 20181201 123900 2266.640 959.447 99999.999 99999.999 1204.843 9.032 20181201 124000 2270.692 959.434 99999.999 99999.999 1204.843 9.032 20181201 124100 2274.698 959.420 99999.999 99999.999 1204.843 9.032 20181201 124200 2278.658 959.407 99999.999 99999.999 1204.843 9.032 20181201 124300 2282.572 959.393 99999.999 99999.999 1204.843 9.032 20181201 124400 2286.439 959.380 99999.999 99999.999 1204.843 9.032 20181201 124500 2290.260 959.367 99999.999 99999.999 1204.843 9.032 20181201 124600 2294.033 959.354 99999.999 99999.999 1204.843 9.032 20181201 124700 2297.758 959.340 99999.999 99999.999 1204.843 9.032 20181201 124800 2301.436 959.327 99999.999 99999.999 1204.843 9.032 20181201 124900 2305.065 959.314 99999.999 99999.999 1204.843 9.032 20181201 125000 2308.646 959.301 99999.999 99999.999 1204.843 9.032 20181201 125100 2312.178 959.288 99999.999 99999.999 1204.843 9.032 20181201 125200 2315.661 959.275 99999.999 99999.999 1204.843 9.032 20181201 125300 2319.095 959.262 99999.999 99999.999 1204.843 9.032 20181201 125400 2322.479 959.249 99999.999 99999.999 1204.843 9.032 20181201 125500 2325.813 959.236 99999.999 99999.999 1204.843 9.032 20181201 125600 2329.097 959.223 99999.999 99999.999 1204.843 9.032 20181201 125700 2332.331 959.210 99999.999 99999.999 1204.843 9.032 20181201 125800 2335.513 959.198 99999.999 99999.999 1204.843 9.032 20181201 125900 2338.644 959.185 99999.999 99999.999 1204.843 9.032 20181201 130000 2341.724 959.172 99999.999 99999.999 1204.843 9.032 20181201 130100 2344.752 959.160 99999.999 99999.999 1204.843 9.032 20181201 130200 2347.728 959.147 99999.999 99999.999 1204.843 9.032 20181201 130300 2350.652 959.135 99999.999 99999.999 1204.843 9.032 20181201 130400 2353.524 959.123 99999.999 99999.999 1204.843 9.032 20181201 130500 2356.344 959.110 99999.999 99999.999 1204.843 9.032 20181201 130600 2359.112 959.098 99999.999 99999.999 1204.843 9.032 20181201 130700 2361.827 959.086 99999.999 99999.999 1204.843 9.032 20181201 130800 2364.490 959.074 99999.999 99999.999 1204.843 9.032 20181201 130900 2367.101 959.062 99999.999 99999.999 1204.843 9.032 20181201 131000 2369.659 959.050 99999.999 99999.999 1204.843 9.032 20181201 131100 2372.164 959.038 99999.999 99999.999 1204.843 9.032 20181201 131200 2374.616 959.026 99999.999 99999.999 1204.843 9.032 20181201 131300 2377.016 959.014 99999.999 99999.999 1204.843 9.032 20181201 131400 2379.362 959.003 99999.999 99999.999 1204.843 9.032 20181201 131500 2381.656 958.991 99999.999 99999.999 1204.843 9.032 20181201 131600 2383.896 958.980 99999.999 99999.999 1204.843 9.032 20181201 131700 2386.084 958.968 99999.999 99999.999 1204.843 9.032 20181201 131800 2388.218 958.957 99999.999 99999.999 1204.843 9.032 20181201 131900 2390.298 958.945 99999.999 99999.999 1204.843 9.032 20181201 132000 2392.325 958.934 99999.999 99999.999 1204.843 9.032 20181201 132100 2394.299 958.923 99999.999 99999.999 1204.843 9.032 20181201 132200 2396.218 958.911 99999.999 99999.999 1204.843 9.032 20181201 132300 2398.084 958.900 99999.999 99999.999 1204.843 9.032 20181201 132400 2399.897 958.889 99999.999 99999.999 1204.843 9.032 20181201 132500 2401.655 958.878 99999.999 99999.999 1204.843 9.032 20181201 132600 2403.359 958.867 99999.999 99999.999 1204.843 9.032 20181201 132700 2405.009 958.856 99999.999 99999.999 1204.843 9.032 20181201 132800 2406.605 958.845 99999.999 99999.999 1204.843 9.032 20181201 132900 2408.147 958.834 99999.999 99999.999 1204.843 9.032 20181201 133000 2409.634 958.824 99999.999 99999.999 1204.843 9.032 20181201 133100 2411.067 958.813 99999.999 99999.999 1204.843 9.032 20181201 133200 2412.445 958.802 99999.999 99999.999 1204.843 9.032 20181201 133300 2413.768 958.792 99999.999 99999.999 1204.843 9.032 20181201 133400 2415.037 958.781 99999.999 99999.999 1204.843 9.032 20181201 133500 2416.251 958.771 99999.999 99999.999 1204.843 9.032 20181201 133600 2417.410 958.760 99999.999 99999.999 1204.843 9.032 20181201 133700 2418.514 958.750 99999.999 99999.999 1204.843 9.032 20181201 133800 2419.563 958.740 99999.999 99999.999 1204.843 9.032 20181201 133900 2420.557 958.729 99999.999 99999.999 1204.843 9.032 20181201 134000 2421.496 958.719 99999.999 99999.999 1204.843 9.032 20181201 134100 2422.379 958.709 99999.999 99999.999 1204.843 9.032 20181201 134200 2423.207 958.699 99999.999 99999.999 1204.843 9.032 20181201 134300 2423.979 958.689 99999.999 99999.999 1204.843 9.032 20181201 134400 2424.695 958.679 99999.999 99999.999 1204.843 9.032 20181201 134500 2425.356 958.669 99999.999 99999.999 1204.843 9.032 20181201 134600 2425.961 958.659 99999.999 99999.999 1204.843 9.032 20181201 134700 2426.510 958.649 99999.999 99999.999 1204.843 9.032 20181201 134800 2427.003 958.639 99999.999 99999.999 1204.843 9.032 20181201 134900 2427.440 958.629 99999.999 99999.999 1204.843 9.032 20181201 135000 2427.821 958.620 99999.999 99999.999 1204.843 9.032 20181201 135100 2428.146 958.610 99999.999 99999.999 1204.843 9.032 20181201 135200 2428.414 958.601 99999.999 99999.999 1204.843 9.032 20181201 135300 2428.626 958.591 99999.999 99999.999 1204.843 9.032 20181201 135400 2428.781 958.581 99999.999 99999.999 1204.843 9.032 20181201 135500 2428.880 958.572 99999.999 99999.999 1204.843 9.032 20181201 135600 2428.922 958.563 99999.999 99999.999 1204.843 9.032 20181201 135700 2428.907 958.553 99999.999 99999.999 1204.843 9.032 20181201 135800 2428.836 958.544 99999.999 99999.999 1204.843 9.032 20181201 135900 2428.707 958.535 99999.999 99999.999 1204.843 9.032 20181201 140000 2428.521 958.525 99999.999 99999.999 1204.843 9.032 20181201 140100 2428.278 958.516 99999.999 99999.999 1204.843 9.032 20181201 140200 2427.978 958.507 99999.999 99999.999 1204.843 9.032 20181201 140300 2427.622 958.498 99999.999 99999.999 1204.843 9.032 20181201 140400 2427.208 958.489 99999.999 99999.999 1204.843 9.032 20181201 140500 2426.738 958.480 99999.999 99999.999 1204.843 9.032 20181201 140600 2426.211 958.471 99999.999 99999.999 1204.843 9.032 20181201 140700 2425.628 958.462 99999.999 99999.999 1204.843 9.032 20181201 140800 2424.989 958.454 99999.999 99999.999 1204.843 9.032 20181201 140900 2424.293 958.445 99999.999 99999.999 1204.843 9.032 20181201 141000 2423.541 958.436 99999.999 99999.999 1204.843 9.032 20181201 141100 2422.734 958.428 99999.999 99999.999 1204.843 9.032 20181201 141200 2421.871 958.419 99999.999 99999.999 1204.843 9.032 20181201 141300 2420.952 958.411 99999.999 99999.999 1204.843 9.032 20181201 141400 2419.977 958.402 99999.999 99999.999 1204.843 9.032 20181201 141500 2418.947 958.394 99999.999 99999.999 1204.843 9.032 20181201 141600 2417.862 958.386 99999.999 99999.999 1204.843 9.032 20181201 141700 2416.721 958.378 99999.999 99999.999 1204.843 9.032 20181201 141800 2415.526 958.370 99999.999 99999.999 1204.843 9.032 20181201 141900 2414.276 958.362 99999.999 99999.999 1204.843 9.032 20181201 142000 2412.971 958.354 99999.999 99999.999 1204.843 9.032 20181201 142100 2411.611 958.346 99999.999 99999.999 1204.843 9.032 20181201 142200 2410.196 958.338 99999.999 99999.999 1204.843 9.032 20181201 142300 2408.728 958.331 99999.999 99999.999 1204.843 9.032 20181201 142400 2407.204 958.323 99999.999 99999.999 1204.843 9.032 20181201 142500 2405.627 958.316 99999.999 99999.999 1204.843 9.032 20181201 142600 2403.996 958.308 99999.999 99999.999 1204.843 9.032 20181201 142700 2402.311 958.301 99999.999 99999.999 1204.843 9.032 20181201 142800 2400.572 958.294 99999.999 99999.999 1204.843 9.032 20181201 142900 2398.779 958.287 99999.999 99999.999 1204.843 9.032 20181201 143000 2396.933 958.280 99999.999 99999.999 1204.843 9.032 20181201 143100 2395.033 958.273 99999.999 99999.999 1204.843 9.032 20181201 143200 2393.080 958.266 99999.999 99999.999 1204.843 9.032 20181201 143300 2391.074 958.260 99999.999 99999.999 1204.843 9.032 20181201 143400 2389.014 958.253 99999.999 99999.999 1204.843 9.032 20181201 143500 2386.902 958.247 99999.999 99999.999 1204.843 9.032 20181201 143600 2384.737 958.240 99999.999 99999.999 1204.843 9.032 20181201 143700 2382.520 958.234 99999.999 99999.999 1204.843 9.032 20181201 143800 2380.249 958.228 99999.999 99999.999 1204.843 9.032 20181201 143900 2377.927 958.222 99999.999 99999.999 1204.843 9.032 20181201 144000 2375.552 958.216 99999.999 99999.999 1204.843 9.032 20181201 144100 2373.124 958.211 99999.999 99999.999 1204.843 9.032 20181201 144200 2370.645 958.205 99999.999 99999.999 1204.843 9.032 20181201 144300 2368.114 958.200 99999.999 99999.999 1204.843 9.032 20181201 144400 2365.531 958.194 99999.999 99999.999 1204.843 9.032 20181201 144500 2362.896 958.189 99999.999 99999.999 1204.843 9.032 20181201 144600 2360.210 958.184 99999.999 99999.999 1204.843 9.032 20181201 144700 2357.472 958.179 99999.999 99999.999 1204.843 9.032 20181201 144800 2354.683 958.175 99999.999 99999.999 1204.843 9.032 20181201 144900 2351.843 958.170 99999.999 99999.999 1204.843 9.032 20181201 145000 2348.952 958.166 99999.999 99999.999 1204.843 9.032 20181201 145100 2346.009 958.161 99999.999 99999.999 1204.843 9.032 20181201 145200 2343.016 958.157 99999.999 99999.999 1204.843 9.032 20181201 145300 2339.972 958.153 99999.999 99999.999 1204.843 9.032 20181201 145400 2336.878 958.149 99999.999 99999.999 1204.843 9.032 20181201 145500 2333.733 958.146 99999.999 99999.999 1204.843 9.032 20181201 145600 2330.538 958.142 99999.999 99999.999 1204.843 9.032 20181201 145700 2327.293 958.139 99999.999 99999.999 1204.843 9.032 20181201 145800 2323.997 958.135 99999.999 99999.999 1204.843 9.032 20181201 145900 2320.652 958.132 99999.999 99999.999 1204.843 9.032 20181201 150000 2317.256 958.129 99999.999 99999.999 1204.843 9.032 20181201 150100 2313.812 958.127 99999.999 99999.999 1204.843 9.032 20181201 150200 2310.317 958.124 99999.999 99999.999 1204.843 9.032 20181201 150300 2306.774 958.122 99999.999 99999.999 1204.843 9.032 20181201 150400 2303.182 958.119 99999.999 99999.999 1204.843 9.032 20181201 150500 2299.541 958.117 99999.999 99999.999 1204.843 9.032 20181201 150600 2295.852 958.115 99999.999 99999.999 1204.843 9.032 20181201 150700 2292.116 958.113 99999.999 99999.999 1204.843 9.032 20181201 150800 2288.332 958.112 99999.999 99999.999 1204.843 9.032 20181201 150900 2284.501 958.110 99999.999 99999.999 1204.843 9.032 20181201 151000 2280.623 958.109 99999.999 99999.999 1204.843 9.032 20181201 151100 2276.699 958.108 99999.999 99999.999 1204.843 9.032 20181201 151200 2272.728 958.107 99999.999 99999.999 1204.843 9.032 20181201 151300 2268.711 958.106 99999.999 99999.999 1204.843 9.032 20181201 151400 2264.649 958.105 99999.999 99999.999 1204.843 9.032 20181201 151500 2260.542 958.105 99999.999 99999.999 1204.843 9.032 20181201 151600 2256.390 958.104 99999.999 99999.999 1204.843 9.032 20181201 151700 2252.193 958.104 99999.999 99999.999 1204.843 9.032 20181201 151800 2247.952 958.104 99999.999 99999.999 1204.843 9.032 20181201 151900 2243.667 958.104 99999.999 99999.999 1204.843 9.032 20181201 152000 2239.338 958.104 99999.999 99999.999 1204.843 9.032 20181201 152100 2234.966 958.104 99999.999 99999.999 1204.843 9.032 20181201 152200 2230.551 958.105 99999.999 99999.999 1204.843 9.032 20181201 152300 2226.094 958.105 99999.999 99999.999 1204.843 9.032 20181201 152400 2221.594 958.106 99999.999 99999.999 1204.843 9.032 20181201 152500 2217.052 958.107 99999.999 99999.999 1204.843 9.032 20181201 152600 2212.468 958.108 99999.999 99999.999 1204.843 9.032 20181201 152700 2207.843 958.109 99999.999 99999.999 1204.843 9.032 20181201 152800 2203.176 958.110 99999.999 99999.999 1204.843 9.032 20181201 152900 2198.469 958.111 99999.999 99999.999 1204.843 9.032 20181201 153000 2193.722 958.113 99999.999 99999.999 1204.843 9.032 20181201 153100 2188.934 958.114 99999.999 99999.999 1204.843 9.032 20181201 153200 2184.107 958.116 99999.999 99999.999 1204.843 9.032 20181201 153300 2179.240 958.118 99999.999 99999.999 1204.843 9.032 20181201 153400 2174.334 958.120 99999.999 99999.999 1204.843 9.032 20181201 153500 2169.389 958.122 99999.999 99999.999 1204.843 9.032 20181201 153600 2164.406 958.124 99999.999 99999.999 1204.843 9.032 20181201 153700 2159.384 958.126 99999.999 99999.999 1204.843 9.032 20181201 153800 2154.325 958.129 99999.999 99999.999 1204.843 9.032 20181201 153900 2149.228 958.131 99999.999 99999.999 1204.843 9.032 20181201 154000 2144.094 958.134 99999.999 99999.999 1204.843 9.032 20181201 154100 2138.923 958.137 99999.999 99999.999 1204.843 9.032 20181201 154200 2133.715 958.140 99999.999 99999.999 1204.843 9.032 20181201 154300 2128.471 958.143 99999.999 99999.999 1204.843 9.032 20181201 154400 2123.191 958.146 99999.999 99999.999 1204.843 9.032 20181201 154500 2117.875 958.149 99999.999 99999.999 1204.843 9.032 20181201 154600 2112.524 958.152 99999.999 99999.999 1204.843 9.032 20181201 154700 2107.138 958.156 99999.999 99999.999 1204.843 9.032 20181201 154800 2101.718 958.159 99999.999 99999.999 1204.843 9.032 20181201 154900 2096.262 958.163 99999.999 99999.999 1204.843 9.032 20181201 155000 2090.773 958.167 99999.999 99999.999 1204.843 9.032 20181201 155100 2085.251 958.170 99999.999 99999.999 1204.843 9.032 20181201 155200 2079.694 958.174 99999.999 99999.999 1204.843 9.032 20181201 155300 2074.105 958.178 99999.999 99999.999 1204.843 9.032 20181201 155400 2068.483 958.183 99999.999 99999.999 1204.843 9.032 20181201 155500 2062.829 958.187 99999.999 99999.999 1204.843 9.032 20181201 155600 2057.142 958.191 99999.999 99999.999 1204.843 9.032 20181201 155700 2051.424 958.195 99999.999 99999.999 1204.843 9.032 20181201 155800 2045.674 958.200 99999.999 99999.999 1204.843 9.032 20181201 155900 2039.893 958.205 99999.999 99999.999 1204.843 9.032 20181201 160000 2034.081 958.209 99999.999 99999.999 1204.843 9.032 20181201 160100 2028.238 958.214 99999.999 99999.999 1204.843 9.032 20181201 160200 2022.366 958.219 99999.999 99999.999 1204.843 9.032 20181201 160300 2016.464 958.224 99999.999 99999.999 1204.843 9.032 20181201 160400 2010.532 958.229 99999.999 99999.999 1204.843 9.032 20181201 160500 2004.572 958.234 99999.999 99999.999 1204.843 9.032 20181201 160600 1998.583 958.239 99999.999 99999.999 1204.843 9.032 20181201 160700 1992.567 958.244 99999.999 99999.999 1204.843 9.032 20181201 160800 1986.523 958.250 99999.999 99999.999 1204.843 9.032 20181201 160900 1980.452 958.255 99999.999 99999.999 1204.843 9.032 20181201 161000 1974.354 958.260 99999.999 99999.999 1204.843 9.032 20181201 161100 1968.231 958.266 99999.999 99999.999 1204.843 9.032 20181201 161200 1962.081 958.272 99999.999 99999.999 1204.843 9.032 20181201 161300 1955.906 958.277 99999.999 99999.999 1204.843 9.032 20181201 161400 1949.706 958.283 99999.999 99999.999 1204.843 9.032 20181201 161500 1943.482 958.289 99999.999 99999.999 1204.843 9.032 20181201 161600 1937.234 958.295 99999.999 99999.999 1204.843 9.032 20181201 161700 1930.962 958.301 99999.999 99999.999 1204.843 9.032 20181201 161800 1924.667 958.307 99999.999 99999.999 1204.843 9.032 20181201 161900 1918.349 958.313 99999.999 99999.999 1204.843 9.032 20181201 162000 1912.009 958.319 99999.999 99999.999 1204.843 9.032 20181201 162100 1905.647 958.325 99999.999 99999.999 1204.843 9.032 20181201 162200 1899.264 958.331 99999.999 99999.999 1204.843 9.032 20181201 162300 1892.860 958.337 99999.999 99999.999 1204.843 9.032 20181201 162400 1886.435 958.344 99999.999 99999.999 1204.843 9.032 20181201 162500 1879.990 958.350 99999.999 99999.999 1204.843 9.032 20181201 162600 1873.525 958.357 99999.999 99999.999 1204.843 9.032 20181201 162700 1867.041 958.363 99999.999 99999.999 1204.843 9.032 20181201 162800 1860.539 958.370 99999.999 99999.999 1204.843 9.032 20181201 162900 1854.018 958.376 99999.999 99999.999 1204.843 9.032 20181201 163000 1847.479 958.383 99999.999 99999.999 1204.843 9.032 20181201 163100 1840.922 958.389 99999.999 99999.999 1204.843 9.032 20181201 163200 1834.349 958.396 99999.999 99999.999 1204.843 9.032 20181201 163300 1827.758 958.403 99999.999 99999.999 1204.843 9.032 20181201 163400 1821.152 958.410 99999.999 99999.999 1204.843 9.032 20181201 163500 1814.530 958.416 99999.999 99999.999 1204.843 9.032 20181201 163600 1807.892 958.423 99999.999 99999.999 1204.843 9.032 20181201 163700 1801.240 958.430 99999.999 99999.999 1204.843 9.032 20181201 163800 1794.573 958.437 99999.999 99999.999 1204.843 9.032 20181201 163900 1787.892 958.444 99999.999 99999.999 1204.843 9.032 20181201 164000 1781.197 958.451 99999.999 99999.999 1204.843 9.032 20181201 164100 1774.489 958.458 99999.999 99999.999 1204.843 9.032 20181201 164200 1767.769 958.465 99999.999 99999.999 1204.843 9.032 20181201 164300 1761.036 958.472 99999.999 99999.999 1204.843 9.032 20181201 164400 1754.291 958.479 99999.999 99999.999 1204.843 9.032 20181201 164500 1747.535 958.486 99999.999 99999.999 1204.843 9.032 20181201 164600 1740.768 958.493 99999.999 99999.999 1204.843 9.032 20181201 164700 1733.990 958.500 99999.999 99999.999 1204.843 9.032 20181201 164800 1727.202 958.508 99999.999 99999.999 1204.843 9.032 20181201 164900 1720.405 958.515 99999.999 99999.999 1204.843 9.032 20181201 165000 1713.598 958.522 99999.999 99999.999 1204.843 9.032 20181201 165100 1706.782 958.529 99999.999 99999.999 1204.843 9.032 20181201 165200 1699.958 958.536 99999.999 99999.999 1204.843 9.032 20181201 165300 1693.126 958.543 99999.999 99999.999 1204.843 9.032 20181201 165400 1686.286 958.551 99999.999 99999.999 1204.843 9.032 20181201 165500 1679.440 958.558 99999.999 99999.999 1204.843 9.032 20181201 165600 1672.586 958.565 99999.999 99999.999 1204.843 9.032 20181201 165700 1665.727 958.572 99999.999 99999.999 1204.843 9.032 20181201 165800 1658.861 958.580 99999.999 99999.999 1204.843 9.032 20181201 165900 1651.991 958.587 99999.999 99999.999 1204.843 9.032 20181201 170000 1645.115 958.594 99999.999 99999.999 1204.843 9.032 20181201 170100 1638.235 958.601 99999.999 99999.999 1204.843 9.032 20181201 170200 1631.351 958.608 99999.999 99999.999 1204.843 9.032 20181201 170300 1624.463 958.616 99999.999 99999.999 1204.843 9.032 20181201 170400 1617.572 958.623 99999.999 99999.999 1204.843 9.032 20181201 170500 1610.678 958.630 99999.999 99999.999 1204.843 9.032 20181201 170600 1603.782 958.637 99999.999 99999.999 1204.843 9.032 20181201 170700 1596.884 958.645 99999.999 99999.999 1204.843 9.032 20181201 170800 1589.985 958.652 99999.999 99999.999 1204.843 9.032 20181201 170900 1583.085 958.659 99999.999 99999.999 1204.843 9.032 20181201 171000 1576.184 958.666 99999.999 99999.999 1204.843 9.032 20181201 171100 1569.283 958.674 99999.999 99999.999 1204.843 9.032 20181201 171200 1562.383 958.681 99999.999 99999.999 1204.843 9.032 20181201 171300 1555.483 958.688 99999.999 99999.999 1204.843 9.032 20181201 171400 1548.585 958.695 99999.999 99999.999 1204.843 9.032 20181201 171500 1541.688 958.703 99999.999 99999.999 1204.843 9.032 20181201 171600 1534.794 958.710 99999.999 99999.999 1204.843 9.032 20181201 171700 1527.902 958.718 99999.999 99999.999 1204.843 9.032 20181201 171800 1521.013 958.725 99999.999 99999.999 1204.843 9.032 20181201 171900 1514.128 958.732 99999.999 99999.999 1204.843 9.032 20181201 172000 1507.247 958.740 99999.999 99999.999 1204.843 9.032 20181201 172100 1500.370 958.747 99999.999 99999.999 1204.843 9.032 20181201 172200 1493.498 958.755 99999.999 99999.999 1204.843 9.032 20181201 172300 1486.631 958.762 99999.999 99999.999 1204.843 9.032 20181201 172400 1479.770 958.770 99999.999 99999.999 1204.843 9.032 20181201 172500 1472.914 958.777 99999.999 99999.999 1204.843 9.032 20181201 172600 1466.066 958.785 99999.999 99999.999 1204.843 9.032 20181201 172700 1459.225 958.793 99999.999 99999.999 1204.843 9.032 20181201 172800 1452.391 958.800 99999.999 99999.999 1204.843 9.032 20181201 172900 1445.565 958.808 99999.999 99999.999 1204.843 9.032 20181201 173000 1438.747 958.816 99999.999 99999.999 1204.843 9.032 20181201 173100 1431.939 958.823 99999.999 99999.999 1204.843 9.032 20181201 173200 1425.139 958.831 99999.999 99999.999 1204.843 9.032 20181201 173300 1418.349 958.839 99999.999 99999.999 1204.843 9.032 20181201 173400 1411.570 958.847 99999.999 99999.999 1204.843 9.032 20181201 173500 1404.801 958.855 99999.999 99999.999 1204.843 9.032 20181201 173600 1398.042 958.863 99999.999 99999.999 1204.843 9.032 20181201 173700 1391.296 958.871 99999.999 99999.999 1204.843 9.032 20181201 173800 1384.561 958.879 99999.999 99999.999 1204.843 9.032 20181201 173900 1377.839 958.887 99999.999 99999.999 1204.843 9.032 20181201 174000 1371.130 958.896 99999.999 99999.999 1204.843 9.032 20181201 174100 1364.433 958.904 99999.999 99999.999 1204.843 9.032 20181201 174200 1357.751 958.912 99999.999 99999.999 1204.843 9.032 20181201 174300 1351.083 958.921 99999.999 99999.999 1204.843 9.032 20181201 174400 1344.429 958.929 99999.999 99999.999 1204.843 9.032 20181201 174500 1337.790 958.937 99999.999 99999.999 1204.843 9.032 20181201 174600 1331.167 958.946 99999.999 99999.999 1204.843 9.032 20181201 174700 1324.560 958.955 99999.999 99999.999 1204.843 9.032 20181201 174800 1317.969 958.963 99999.999 99999.999 1204.843 9.032 20181201 174900 1311.395 958.972 99999.999 99999.999 1204.843 9.032 20181201 175000 1304.838 958.981 99999.999 99999.999 1204.843 9.032 20181201 175100 1298.298 958.990 99999.999 99999.999 1204.843 9.032 20181201 175200 1291.777 958.999 99999.999 99999.999 1204.843 9.032 20181201 175300 1285.275 959.008 99999.999 99999.999 1204.843 9.032 20181201 175400 1278.791 959.017 99999.999 99999.999 1204.843 9.032 20181201 175500 1272.327 959.026 99999.999 99999.999 1204.843 9.032 20181201 175600 1265.883 959.035 99999.999 99999.999 1204.843 9.032 20181201 175700 1259.460 959.045 99999.999 99999.999 1204.843 9.032 20181201 175800 1253.057 959.054 99999.999 99999.999 1204.843 9.032 20181201 175900 1246.675 959.063 99999.999 99999.999 1204.843 9.032 20181201 180000 1240.315 959.073 99999.999 99999.999 1204.843 9.032 20181201 180100 1233.977 959.083 99999.999 99999.999 1204.843 9.032 20181201 180200 1227.662 959.092 99999.999 99999.999 1204.843 9.032 20181201 180300 1221.369 959.102 99999.999 99999.999 1204.843 9.032 20181201 180400 1215.100 959.112 99999.999 99999.999 1204.843 9.032 20181201 180500 1208.855 959.122 99999.999 99999.999 1204.843 9.032 20181201 180600 1202.633 959.132 99999.999 99999.999 1204.843 9.032 20181201 180700 1196.436 959.142 99999.999 99999.999 1204.843 9.032 20181201 180800 1190.263 959.152 99999.999 99999.999 1204.843 9.032 20181201 180900 1184.116 959.162 99999.999 99999.999 1204.843 9.032 20181201 181000 1177.994 959.173 99999.999 99999.999 1204.843 9.032 20181201 181100 1171.898 959.183 99999.999 99999.999 1204.843 9.032 20181201 181200 1165.828 959.194 99999.999 99999.999 1204.843 9.032 20181201 181300 1159.784 959.204 99999.999 99999.999 1204.843 9.032 20181201 181400 1153.768 959.215 99999.999 99999.999 1204.843 9.032 20181201 181500 1147.779 959.225 99999.999 99999.999 1204.843 9.032 20181201 181600 1141.817 959.236 99999.999 99999.999 1204.843 9.032 20181201 181700 1135.884 959.247 99999.999 99999.999 1204.843 9.032 20181201 181800 1129.979 959.258 99999.999 99999.999 1204.843 9.032 20181201 181900 1124.103 959.269 99999.999 99999.999 1204.843 9.032 20181201 182000 1118.256 959.280 99999.999 99999.999 1204.843 9.032 20181201 182100 1112.438 959.291 99999.999 99999.999 1204.843 9.032 20181201 182200 1106.651 959.302 99999.999 99999.999 1204.843 9.032 20181201 182300 1100.894 959.313 99999.999 99999.999 1204.843 9.032 20181201 182400 1095.167 959.325 99999.999 99999.999 1204.843 9.032 20181201 182500 1089.472 959.336 99999.999 99999.999 1204.843 9.032 20181201 182600 1083.807 959.347 99999.999 99999.999 1204.843 9.032 20181201 182700 1078.175 959.359 99999.999 99999.999 1204.843 9.032 20181201 182800 1072.575 959.370 99999.999 99999.999 1204.843 9.032 20181201 182900 1067.007 959.382 99999.999 99999.999 1204.843 9.032 20181201 183000 1061.472 959.393 99999.999 99999.999 1204.843 9.032 20181201 183100 1055.970 959.405 99999.999 99999.999 1204.843 9.032 20181201 183200 1050.502 959.417 99999.999 99999.999 1204.843 9.032 20181201 183300 1045.068 959.428 99999.999 99999.999 1204.843 9.032 20181201 183400 1039.668 959.440 99999.999 99999.999 1204.843 9.032 20181201 183500 1034.303 959.452 99999.999 99999.999 1204.843 9.032 20181201 183600 1028.973 959.464 99999.999 99999.999 1204.843 9.032 20181201 183700 1023.679 959.476 99999.999 99999.999 1204.843 9.032 20181201 183800 1018.420 959.488 99999.999 99999.999 1204.843 9.032 20181201 183900 1013.198 959.500 99999.999 99999.999 1204.843 9.032 20181201 184000 1008.012 959.512 99999.999 99999.999 1204.843 9.032 20181201 184100 1002.863 959.524 99999.999 99999.999 1204.843 9.032 20181201 184200 997.752 959.537 99999.999 99999.999 1204.843 9.032 20181201 184300 992.678 959.549 99999.999 99999.999 1204.843 9.032 20181201 184400 987.642 959.561 99999.999 99999.999 1204.843 9.032 20181201 184500 982.644 959.573 99999.999 99999.999 1204.843 9.032 20181201 184600 977.686 959.586 99999.999 99999.999 1204.843 9.032 20181201 184700 972.766 959.598 99999.999 99999.999 1204.843 9.032 20181201 184800 967.886 959.611 99999.999 99999.999 1204.843 9.032 20181201 184900 963.046 959.623 99999.999 99999.999 1204.843 9.032 20181201 185000 958.247 959.636 99999.999 99999.999 1204.843 9.032 20181201 185100 953.487 959.648 99999.999 99999.999 1204.843 9.032 20181201 185200 948.769 959.661 99999.999 99999.999 1204.843 9.032 20181201 185300 944.093 959.673 99999.999 99999.999 1204.843 9.032 20181201 185400 939.458 959.686 99999.999 99999.999 1204.843 9.032 20181201 185500 934.865 959.699 99999.999 99999.999 1204.843 9.032 20181201 185600 930.314 959.711 99999.999 99999.999 1204.843 9.032 20181201 185700 925.807 959.724 99999.999 99999.999 1204.843 9.032 20181201 185800 921.343 959.737 99999.999 99999.999 1204.843 9.032 20181201 185900 916.922 959.750 99999.999 99999.999 1204.843 9.032 20181201 190000 912.546 959.762 99999.999 99999.999 1204.843 9.032 20181201 190100 908.213 959.775 99999.999 99999.999 1204.843 9.032 20181201 190200 903.925 959.788 99999.999 99999.999 1204.843 9.032 20181201 190300 899.682 959.801 99999.999 99999.999 1204.843 9.032 20181201 190400 895.484 959.814 99999.999 99999.999 1204.843 9.032 20181201 190500 891.332 959.827 99999.999 99999.999 1204.843 9.032 20181201 190600 887.224 959.840 99999.999 99999.999 1204.843 9.032 20181201 190700 883.162 959.853 99999.999 99999.999 1204.843 9.032 20181201 190800 879.146 959.866 99999.999 99999.999 1204.843 9.032 20181201 190900 875.176 959.879 99999.999 99999.999 1204.843 9.032 20181201 191000 871.252 959.892 99999.999 99999.999 1204.843 9.032 20181201 191100 867.375 959.905 99999.999 99999.999 1204.843 9.032 20181201 191200 863.544 959.918 99999.999 99999.999 1204.843 9.032 20181201 191300 859.760 959.931 99999.999 99999.999 1204.843 9.032 20181201 191400 856.023 959.944 99999.999 99999.999 1204.843 9.032 20181201 191500 852.333 959.957 99999.999 99999.999 1204.843 9.032 20181201 191600 848.691 959.970 99999.999 99999.999 1204.843 9.032 20181201 191700 845.097 959.983 99999.999 99999.999 1204.843 9.032 20181201 191800 841.550 959.996 99999.999 99999.999 1204.843 9.032 20181201 191900 838.051 960.009 99999.999 99999.999 1204.843 9.032 20181201 192000 834.601 960.022 99999.999 99999.999 1204.843 9.032 20181201 192100 831.199 960.035 99999.999 99999.999 1204.843 9.032 20181201 192200 827.846 960.048 99999.999 99999.999 1204.843 9.032 20181201 192300 824.542 960.060 99999.999 99999.999 1204.843 9.032 20181201 192400 821.287 960.073 99999.999 99999.999 1204.843 9.032 20181201 192500 818.081 960.086 99999.999 99999.999 1204.843 9.032 20181201 192600 814.924 960.099 99999.999 99999.999 1204.843 9.032 20181201 192700 811.818 960.112 99999.999 99999.999 1204.843 9.032 20181201 192800 808.761 960.125 99999.999 99999.999 1204.843 9.032 20181201 192900 805.755 960.138 99999.999 99999.999 1204.843 9.032 20181201 193000 802.799 960.150 99999.999 99999.999 1204.843 9.032 20181201 193100 799.893 960.163 99999.999 99999.999 1204.843 9.032 20181201 193200 797.039 960.176 99999.999 99999.999 1204.843 9.032 20181201 193300 794.235 960.188 99999.999 99999.999 1204.843 9.032 20181201 193400 791.482 960.201 99999.999 99999.999 1204.843 9.032 20181201 193500 788.781 960.214 99999.999 99999.999 1204.843 9.032 20181201 193600 786.131 960.226 99999.999 99999.999 1204.843 9.032 20181201 193700 783.534 960.239 99999.999 99999.999 1204.843 9.032 20181201 193800 780.988 960.251 99999.999 99999.999 1204.843 9.032 20181201 193900 778.494 960.264 99999.999 99999.999 1204.843 9.032 20181201 194000 776.053 960.276 99999.999 99999.999 1204.843 9.032 20181201 194100 773.665 960.288 99999.999 99999.999 1204.843 9.032 20181201 194200 771.329 960.301 99999.999 99999.999 1204.843 9.032 20181201 194300 769.046 960.313 99999.999 99999.999 1204.843 9.032 20181201 194400 766.817 960.325 99999.999 99999.999 1204.843 9.032 20181201 194500 764.641 960.337 99999.999 99999.999 1204.843 9.032 20181201 194600 762.519 960.349 99999.999 99999.999 1204.843 9.032 20181201 194700 760.451 960.361 99999.999 99999.999 1204.843 9.032 20181201 194800 758.437 960.373 99999.999 99999.999 1204.843 9.032 20181201 194900 756.477 960.385 99999.999 99999.999 1204.843 9.032 20181201 195000 754.571 960.397 99999.999 99999.999 1204.843 9.032 20181201 195100 752.721 960.408 99999.999 99999.999 1204.843 9.032 20181201 195200 750.925 960.420 99999.999 99999.999 1204.843 9.032 20181201 195300 749.184 960.432 99999.999 99999.999 1204.843 9.032 20181201 195400 747.499 960.443 99999.999 99999.999 1204.843 9.032 20181201 195500 745.869 960.455 99999.999 99999.999 1204.843 9.032 20181201 195600 744.295 960.466 99999.999 99999.999 1204.843 9.032 20181201 195700 742.777 960.477 99999.999 99999.999 1204.843 9.032 20181201 195800 741.315 960.488 99999.999 99999.999 1204.843 9.032 20181201 195900 739.909 960.499 99999.999 99999.999 1204.843 9.032 20181201 200000 738.560 960.510 99999.999 99999.999 1204.843 9.032 20181201 200100 737.268 960.521 99999.999 99999.999 1204.843 9.032 20181201 200200 736.032 960.532 99999.999 99999.999 1204.843 9.032 20181201 200300 734.854 960.543 99999.999 99999.999 1204.843 9.032 20181201 200400 733.732 960.554 99999.999 99999.999 1204.843 9.032 20181201 200500 732.666 960.564 99999.999 99999.999 1204.843 9.032 20181201 200600 731.658 960.575 99999.999 99999.999 1204.843 9.032 20181201 200700 730.706 960.585 99999.999 99999.999 1204.843 9.032 20181201 200800 729.811 960.595 99999.999 99999.999 1204.843 9.032 20181201 200900 728.972 960.606 99999.999 99999.999 1204.843 9.032 20181201 201000 728.190 960.616 99999.999 99999.999 1204.843 9.032 20181201 201100 727.464 960.626 99999.999 99999.999 1204.843 9.032 20181201 201200 726.796 960.636 99999.999 99999.999 1204.843 9.032 20181201 201300 726.183 960.646 99999.999 99999.999 1204.843 9.032 20181201 201400 725.628 960.655 99999.999 99999.999 1204.843 9.032 20181201 201500 725.129 960.665 99999.999 99999.999 1204.843 9.032 20181201 201600 724.686 960.675 99999.999 99999.999 1204.843 9.032 20181201 201700 724.300 960.684 99999.999 99999.999 1204.843 9.032 20181201 201800 723.970 960.694 99999.999 99999.999 1204.843 9.032 20181201 201900 723.697 960.703 99999.999 99999.999 1204.843 9.032 20181201 202000 723.480 960.712 99999.999 99999.999 1204.843 9.032 20181201 202100 723.320 960.721 99999.999 99999.999 1204.843 9.032 20181201 202200 723.216 960.730 99999.999 99999.999 1204.843 9.032 20181201 202300 723.169 960.739 99999.999 99999.999 1204.843 9.032 20181201 202400 723.177 960.748 99999.999 99999.999 1204.843 9.032 20181201 202500 723.243 960.757 99999.999 99999.999 1204.843 9.032 20181201 202600 723.364 960.766 99999.999 99999.999 1204.843 9.032 20181201 202700 723.542 960.774 99999.999 99999.999 1204.843 9.032 20181201 202800 723.776 960.783 99999.999 99999.999 1204.843 9.032 20181201 202900 724.067 960.792 99999.999 99999.999 1204.843 9.032 20181201 203000 724.414 960.800 99999.999 99999.999 1204.843 9.032 20181201 203100 724.817 960.808 99999.999 99999.999 1204.843 9.032 20181201 203200 725.276 960.816 99999.999 99999.999 1204.843 9.032 20181201 203300 725.792 960.825 99999.999 99999.999 1204.843 9.032 20181201 203400 726.363 960.833 99999.999 99999.999 1204.843 9.032 20181201 203500 726.991 960.840 99999.999 99999.999 1204.843 9.032 20181201 203600 727.675 960.848 99999.999 99999.999 1204.843 9.032 20181201 203700 728.416 960.856 99999.999 99999.999 1204.843 9.032 20181201 203800 729.212 960.864 99999.999 99999.999 1204.843 9.032 20181201 203900 730.065 960.871 99999.999 99999.999 1204.843 9.032 20181201 204000 730.973 960.879 99999.999 99999.999 1204.843 9.032 20181201 204100 731.938 960.886 99999.999 99999.999 1204.843 9.032 20181201 204200 732.959 960.894 99999.999 99999.999 1204.843 9.032 20181201 204300 734.035 960.901 99999.999 99999.999 1204.843 9.032 20181201 204400 735.168 960.908 99999.999 99999.999 1204.843 9.032 20181201 204500 736.357 960.915 99999.999 99999.999 1204.843 9.032 20181201 204600 737.602 960.922 99999.999 99999.999 1204.843 9.032 20181201 204700 738.903 960.929 99999.999 99999.999 1204.843 9.032 20181201 204800 740.260 960.936 99999.999 99999.999 1204.843 9.032 20181201 204900 741.672 960.943 99999.999 99999.999 1204.843 9.032 20181201 205000 743.141 960.949 99999.999 99999.999 1204.843 9.032 20181201 205100 744.666 960.956 99999.999 99999.999 1204.843 9.032 20181201 205200 746.246 960.962 99999.999 99999.999 1204.843 9.032 20181201 205300 747.882 960.969 99999.999 99999.999 1204.843 9.032 20181201 205400 749.574 960.975 99999.999 99999.999 1204.843 9.032 20181201 205500 751.322 960.981 99999.999 99999.999 1204.843 9.032 20181201 205600 753.126 960.987 99999.999 99999.999 1204.843 9.032 20181201 205700 754.986 960.993 99999.999 99999.999 1204.843 9.032 20181201 205800 756.901 960.999 99999.999 99999.999 1204.843 9.032 20181201 205900 758.873 961.005 99999.999 99999.999 1204.843 9.032 20181201 210000 760.900 961.011 99999.999 99999.999 1204.843 9.032 20181201 210100 762.982 961.017 99999.999 99999.999 1204.843 9.032 20181201 210200 765.120 961.022 99999.999 99999.999 1204.843 9.032 20181201 210300 767.314 961.028 99999.999 99999.999 1204.843 9.032 20181201 210400 769.562 961.033 99999.999 99999.999 1204.843 9.032 20181201 210500 771.865 961.038 99999.999 99999.999 1204.843 9.032 20181201 210600 774.223 961.044 99999.999 99999.999 1204.843 9.032 20181201 210700 776.635 961.049 99999.999 99999.999 1204.843 9.032 20181201 210800 779.101 961.054 99999.999 99999.999 1204.843 9.032 20181201 210900 781.621 961.059 99999.999 99999.999 1204.843 9.032 20181201 211000 784.195 961.064 99999.999 99999.999 1204.843 9.032 20181201 211100 786.822 961.069 99999.999 99999.999 1204.843 9.032 20181201 211200 789.501 961.073 99999.999 99999.999 1204.843 9.032 20181201 211300 792.234 961.078 99999.999 99999.999 1204.843 9.032 20181201 211400 795.020 961.082 99999.999 99999.999 1204.843 9.032 20181201 211500 797.857 961.087 99999.999 99999.999 1204.843 9.032 20181201 211600 800.747 961.091 99999.999 99999.999 1204.843 9.032 20181201 211700 803.689 961.095 99999.999 99999.999 1204.843 9.032 20181201 211800 806.683 961.099 99999.999 99999.999 1204.843 9.032 20181201 211900 809.728 961.103 99999.999 99999.999 1204.843 9.032 20181201 212000 812.824 961.107 99999.999 99999.999 1204.843 9.032 20181201 212100 815.971 961.111 99999.999 99999.999 1204.843 9.032 20181201 212200 819.169 961.115 99999.999 99999.999 1204.843 9.032 20181201 212300 822.417 961.118 99999.999 99999.999 1204.843 9.032 20181201 212400 825.715 961.122 99999.999 99999.999 1204.843 9.032 20181201 212500 829.064 961.125 99999.999 99999.999 1204.843 9.032 20181201 212600 832.462 961.128 99999.999 99999.999 1204.843 9.032 20181201 212700 835.910 961.131 99999.999 99999.999 1204.843 9.032 20181201 212800 839.407 961.134 99999.999 99999.999 1204.843 9.032 20181201 212900 842.953 961.137 99999.999 99999.999 1204.843 9.032 20181201 213000 846.547 961.140 99999.999 99999.999 1204.843 9.032 20181201 213100 850.191 961.143 99999.999 99999.999 1204.843 9.032 20181201 213200 853.882 961.145 99999.999 99999.999 1204.843 9.032 20181201 213300 857.622 961.148 99999.999 99999.999 1204.843 9.032 20181201 213400 861.409 961.150 99999.999 99999.999 1204.843 9.032 20181201 213500 865.245 961.152 99999.999 99999.999 1204.843 9.032 20181201 213600 869.127 961.155 99999.999 99999.999 1204.843 9.032 20181201 213700 873.057 961.156 99999.999 99999.999 1204.843 9.032 20181201 213800 877.033 961.158 99999.999 99999.999 1204.843 9.032 20181201 213900 881.056 961.160 99999.999 99999.999 1204.843 9.032 20181201 214000 885.126 961.162 99999.999 99999.999 1204.843 9.032 20181201 214100 889.241 961.163 99999.999 99999.999 1204.843 9.032 20181201 214200 893.403 961.165 99999.999 99999.999 1204.843 9.032 20181201 214300 897.610 961.166 99999.999 99999.999 1204.843 9.032 20181201 214400 901.863 961.167 99999.999 99999.999 1204.843 9.032 20181201 214500 906.161 961.168 99999.999 99999.999 1204.843 9.032 20181201 214600 910.503 961.169 99999.999 99999.999 1204.843 9.032 20181201 214700 914.891 961.170 99999.999 99999.999 1204.843 9.032 20181201 214800 919.323 961.170 99999.999 99999.999 1204.843 9.032 20181201 214900 923.799 961.171 99999.999 99999.999 1204.843 9.032 20181201 215000 928.320 961.171 99999.999 99999.999 1204.843 9.032 20181201 215100 932.884 961.171 99999.999 99999.999 1204.843 9.032 20181201 215200 937.491 961.172 99999.999 99999.999 1204.843 9.032 20181201 215300 942.142 961.172 99999.999 99999.999 1204.843 9.032 20181201 215400 946.836 961.171 99999.999 99999.999 1204.843 9.032 20181201 215500 951.572 961.171 99999.999 99999.999 1204.843 9.032 20181201 215600 956.352 961.171 99999.999 99999.999 1204.843 9.032 20181201 215700 961.173 961.170 99999.999 99999.999 1204.843 9.032 20181201 215800 966.037 961.169 99999.999 99999.999 1204.843 9.032 20181201 215900 970.942 961.169 99999.999 99999.999 1204.843 9.032 20181201 220000 975.889 961.168 99999.999 99999.999 1204.843 9.032 20181201 220100 980.878 961.166 99999.999 99999.999 1204.843 9.032 20181201 220200 985.907 961.165 99999.999 99999.999 1204.843 9.032 20181201 220300 990.977 961.164 99999.999 99999.999 1204.843 9.032 20181201 220400 996.087 961.162 99999.999 99999.999 1204.843 9.032 20181201 220500 1001.236 961.161 99999.999 99999.999 1204.843 9.032 20181201 220600 1006.425 961.159 99999.999 99999.999 1204.843 9.032 20181201 220700 1011.653 961.157 99999.999 99999.999 1204.843 9.032 20181201 220800 1016.919 961.155 99999.999 99999.999 1204.843 9.032 20181201 220900 1022.223 961.153 99999.999 99999.999 1204.843 9.032 20181201 221000 1027.564 961.151 99999.999 99999.999 1204.843 9.032 20181201 221100 1032.943 961.148 99999.999 99999.999 1204.843 9.032 20181201 221200 1038.358 961.146 99999.999 99999.999 1204.843 9.032 20181201 221300 1043.809 961.143 99999.999 99999.999 1204.843 9.032 20181201 221400 1049.297 961.140 99999.999 99999.999 1204.843 9.032 20181201 221500 1054.819 961.138 99999.999 99999.999 1204.843 9.032 20181201 221600 1060.377 961.135 99999.999 99999.999 1204.843 9.032 20181201 221700 1065.969 961.132 99999.999 99999.999 1204.843 9.032 20181201 221800 1071.596 961.128 99999.999 99999.999 1204.843 9.032 20181201 221900 1077.256 961.125 99999.999 99999.999 1204.843 9.032 20181201 222000 1082.949 961.122 99999.999 99999.999 1204.843 9.032 20181201 222100 1088.675 961.118 99999.999 99999.999 1204.843 9.032 20181201 222200 1094.433 961.115 99999.999 99999.999 1204.843 9.032 20181201 222300 1100.224 961.111 99999.999 99999.999 1204.843 9.032 20181201 222400 1106.046 961.108 99999.999 99999.999 1204.843 9.032 20181201 222500 1111.899 961.104 99999.999 99999.999 1204.843 9.032 20181201 222600 1117.783 961.100 99999.999 99999.999 1204.843 9.032 20181201 222700 1123.697 961.096 99999.999 99999.999 1204.843 9.032 20181201 222800 1129.641 961.092 99999.999 99999.999 1204.843 9.032 20181201 222900 1135.614 961.088 99999.999 99999.999 1204.843 9.032 20181201 223000 1141.616 961.084 99999.999 99999.999 1204.843 9.032 20181201 223100 1147.647 961.080 99999.999 99999.999 1204.843 9.032 20181201 223200 1153.706 961.075 99999.999 99999.999 1204.843 9.032 20181201 223300 1159.793 961.071 99999.999 99999.999 1204.843 9.032 20181201 223400 1165.907 961.067 99999.999 99999.999 1204.843 9.032 20181201 223500 1172.048 961.062 99999.999 99999.999 1204.843 9.032 20181201 223600 1178.215 961.058 99999.999 99999.999 1204.843 9.032 20181201 223700 1184.409 961.053 99999.999 99999.999 1204.843 9.032 20181201 223800 1190.628 961.048 99999.999 99999.999 1204.843 9.032 20181201 223900 1196.872 961.044 99999.999 99999.999 1204.843 9.032 20181201 224000 1203.141 961.039 99999.999 99999.999 1204.843 9.032 20181201 224100 1209.434 961.034 99999.999 99999.999 1204.843 9.032 20181201 224200 1215.751 961.029 99999.999 99999.999 1204.843 9.032 20181201 224300 1222.091 961.024 99999.999 99999.999 1204.843 9.032 20181201 224400 1228.455 961.019 99999.999 99999.999 1204.843 9.032 20181201 224500 1234.841 961.015 99999.999 99999.999 1204.843 9.032 20181201 224600 1241.249 961.010 99999.999 99999.999 1204.843 9.032 20181201 224700 1247.679 961.005 99999.999 99999.999 1204.843 9.032 20181201 224800 1254.130 960.999 99999.999 99999.999 1204.843 9.032 20181201 224900 1260.602 960.994 99999.999 99999.999 1204.843 9.032 20181201 225000 1267.095 960.989 99999.999 99999.999 1204.843 9.032 20181201 225100 1273.607 960.984 99999.999 99999.999 1204.843 9.032 20181201 225200 1280.139 960.979 99999.999 99999.999 1204.843 9.032 20181201 225300 1286.691 960.974 99999.999 99999.999 1204.843 9.032 20181201 225400 1293.261 960.969 99999.999 99999.999 1204.843 9.032 20181201 225500 1299.849 960.963 99999.999 99999.999 1204.843 9.032 20181201 225600 1306.456 960.958 99999.999 99999.999 1204.843 9.032 20181201 225700 1313.080 960.953 99999.999 99999.999 1204.843 9.032 20181201 225800 1319.721 960.948 99999.999 99999.999 1204.843 9.032 20181201 225900 1326.378 960.943 99999.999 99999.999 1204.843 9.032 20181201 230000 1333.052 960.937 99999.999 99999.999 1204.843 9.032 20181201 230100 1339.741 960.932 99999.999 99999.999 1204.843 9.032 20181201 230200 1346.446 960.927 99999.999 99999.999 1204.843 9.032 20181201 230300 1353.165 960.922 99999.999 99999.999 1204.843 9.032 20181201 230400 1359.899 960.916 99999.999 99999.999 1204.843 9.032 20181201 230500 1366.647 960.911 99999.999 99999.999 1204.843 9.032 20181201 230600 1373.408 960.906 99999.999 99999.999 1204.843 9.032 20181201 230700 1380.181 960.901 99999.999 99999.999 1204.843 9.032 20181201 230800 1386.967 960.895 99999.999 99999.999 1204.843 9.032 20181201 230900 1393.765 960.890 99999.999 99999.999 1204.843 9.032 20181201 231000 1400.574 960.885 99999.999 99999.999 1204.843 9.032 20181201 231100 1407.393 960.880 99999.999 99999.999 1204.843 9.032 20181201 231200 1414.223 960.874 99999.999 99999.999 1204.843 9.032 20181201 231300 1421.063 960.869 99999.999 99999.999 1204.843 9.032 20181201 231400 1427.912 960.864 99999.999 99999.999 1204.843 9.032 20181201 231500 1434.770 960.858 99999.999 99999.999 1204.843 9.032 20181201 231600 1441.636 960.853 99999.999 99999.999 1204.843 9.032 20181201 231700 1448.510 960.847 99999.999 99999.999 1204.843 9.032 20181201 231800 1455.392 960.842 99999.999 99999.999 1204.843 9.032 20181201 231900 1462.280 960.837 99999.999 99999.999 1204.843 9.032 20181201 232000 1469.174 960.831 99999.999 99999.999 1204.843 9.032 20181201 232100 1476.075 960.826 99999.999 99999.999 1204.843 9.032 20181201 232200 1482.980 960.820 99999.999 99999.999 1204.843 9.032 20181201 232300 1489.890 960.815 99999.999 99999.999 1204.843 9.032 20181201 232400 1496.805 960.809 99999.999 99999.999 1204.843 9.032 20181201 232500 1503.724 960.803 99999.999 99999.999 1204.843 9.032 20181201 232600 1510.645 960.798 99999.999 99999.999 1204.843 9.032 20181201 232700 1517.570 960.792 99999.999 99999.999 1204.843 9.032 20181201 232800 1524.497 960.786 99999.999 99999.999 1204.843 9.032 20181201 232900 1531.426 960.781 99999.999 99999.999 1204.843 9.032 20181201 233000 1538.356 960.775 99999.999 99999.999 1204.843 9.032 20181201 233100 1545.287 960.769 99999.999 99999.999 1204.843 9.032 20181201 233200 1552.218 960.763 99999.999 99999.999 1204.843 9.032 20181201 233300 1559.149 960.757 99999.999 99999.999 1204.843 9.032 20181201 233400 1566.080 960.752 99999.999 99999.999 1204.843 9.032 20181201 233500 1573.009 960.746 99999.999 99999.999 1204.843 9.032 20181201 233600 1579.937 960.740 99999.999 99999.999 1204.843 9.032 20181201 233700 1586.862 960.734 99999.999 99999.999 1204.843 9.032 20181201 233800 1593.785 960.727 99999.999 99999.999 1204.843 9.032 20181201 233900 1600.705 960.721 99999.999 99999.999 1204.843 9.032 20181201 234000 1607.621 960.715 99999.999 99999.999 1204.843 9.032 20181201 234100 1614.533 960.709 99999.999 99999.999 1204.843 9.032 20181201 234200 1621.440 960.703 99999.999 99999.999 1204.843 9.032 20181201 234300 1628.342 960.696 99999.999 99999.999 1204.843 9.032 20181201 234400 1635.239 960.690 99999.999 99999.999 1204.843 9.032 20181201 234500 1642.129 960.683 99999.999 99999.999 1204.843 9.032 20181201 234600 1649.013 960.677 99999.999 99999.999 1204.843 9.032 20181201 234700 1655.889 960.670 99999.999 99999.999 1204.843 9.032 20181201 234800 1662.758 960.664 99999.999 99999.999 1204.843 9.032 20181201 234900 1669.619 960.657 99999.999 99999.999 1204.843 9.032 20181201 235000 1676.471 960.650 99999.999 99999.999 1204.843 9.032 20181201 235100 1683.315 960.643 99999.999 99999.999 1204.843 9.032 20181201 235200 1690.148 960.637 99999.999 99999.999 1204.843 9.032 20181201 235300 1696.971 960.630 99999.999 99999.999 1204.843 9.032 20181201 235400 1703.784 960.623 99999.999 99999.999 1204.843 9.032 20181201 235500 1710.586 960.616 99999.999 99999.999 1204.843 9.032 20181201 235600 1717.376 960.609 99999.999 99999.999 1204.843 9.032 20181201 235700 1724.154 960.601 99999.999 99999.999 1204.843 9.032 20181201 235800 1730.919 960.594 99999.999 99999.999 1204.843 9.032 20181201 235900 1737.671 960.587 99999.999 99999.999 1204.843 9.032 20181202 0 1744.410 960.579 99999.999 99999.999 1204.843 9.032 20181202 100 1751.134 960.572 99999.999 99999.999 1204.843 9.032 20181202 200 1757.844 960.564 99999.999 99999.999 1204.843 9.032 20181202 300 1764.539 960.557 99999.999 99999.999 1204.843 9.032 20181202 400 1771.218 960.549 99999.999 99999.999 1204.843 9.032 20181202 500 1777.882 960.541 99999.999 99999.999 1204.843 9.032 20181202 600 1784.529 960.533 99999.999 99999.999 1204.843 9.032 20181202 700 1791.159 960.525 99999.999 99999.999 1204.843 9.032 20181202 800 1797.772 960.517 99999.999 99999.999 1204.843 9.032 20181202 900 1804.367 960.509 99999.999 99999.999 1204.843 9.032 20181202 1000 1810.944 960.501 99999.999 99999.999 1204.843 9.032 20181202 1100 1817.502 960.493 99999.999 99999.999 1204.843 9.032 20181202 1200 1824.041 960.485 99999.999 99999.999 1204.843 9.032 20181202 1300 1830.560 960.477 99999.999 99999.999 1204.843 9.032 20181202 1400 1837.060 960.468 99999.999 99999.999 1204.843 9.032 20181202 1500 1843.538 960.460 99999.999 99999.999 1204.843 9.032 20181202 1600 1849.996 960.451 99999.999 99999.999 1204.843 9.032 20181202 1700 1856.432 960.443 99999.999 99999.999 1204.843 9.032 20181202 1800 1862.846 960.434 99999.999 99999.999 1204.843 9.032 20181202 1900 1869.238 960.426 99999.999 99999.999 1204.843 9.032 20181202 2000 1875.607 960.417 99999.999 99999.999 1204.843 9.032 20181202 2100 1881.953 960.408 99999.999 99999.999 1204.843 9.032 20181202 2200 1888.274 960.399 99999.999 99999.999 1204.843 9.032 20181202 2300 1894.572 960.390 99999.999 99999.999 1204.843 9.032 20181202 2400 1900.845 960.381 99999.999 99999.999 1204.843 9.032 20181202 2500 1907.092 960.372 99999.999 99999.999 1204.843 9.032 20181202 2600 1913.315 960.363 99999.999 99999.999 1204.843 9.032 20181202 2700 1919.510 960.354 99999.999 99999.999 1204.843 9.032 20181202 2800 1925.680 960.345 99999.999 99999.999 1204.843 9.032 20181202 2900 1931.822 960.336 99999.999 99999.999 1204.843 9.032 20181202 3000 1937.937 960.327 99999.999 99999.999 1204.843 9.032 20181202 3100 1944.024 960.318 99999.999 99999.999 1204.843 9.032 20181202 3200 1950.083 960.308 99999.999 99999.999 1204.843 9.032 20181202 3300 1956.112 960.299 99999.999 99999.999 1204.843 9.032 20181202 3400 1962.113 960.290 99999.999 99999.999 1204.843 9.032 20181202 3500 1968.083 960.280 99999.999 99999.999 1204.843 9.032 20181202 3600 1974.023 960.271 99999.999 99999.999 1204.843 9.032 20181202 3700 1979.933 960.261 99999.999 99999.999 1204.843 9.032 20181202 3800 1985.812 960.251 99999.999 99999.999 1204.843 9.032 20181202 3900 1991.658 960.242 99999.999 99999.999 1204.843 9.032 20181202 4000 1997.473 960.232 99999.999 99999.999 1204.843 9.032 20181202 4100 2003.255 960.223 99999.999 99999.999 1204.843 9.032 20181202 4200 2009.004 960.213 99999.999 99999.999 1204.843 9.032 20181202 4300 2014.720 960.203 99999.999 99999.999 1204.843 9.032 20181202 4400 2020.402 960.193 99999.999 99999.999 1204.843 9.032 20181202 4500 2026.049 960.184 99999.999 99999.999 1204.843 9.032 20181202 4600 2031.661 960.174 99999.999 99999.999 1204.843 9.032 20181202 4700 2037.238 960.164 99999.999 99999.999 1204.843 9.032 20181202 4800 2042.780 960.154 99999.999 99999.999 1204.843 9.032 20181202 4900 2048.285 960.144 99999.999 99999.999 1204.843 9.032 20181202 5000 2053.753 960.134 99999.999 99999.999 1204.843 9.032 20181202 5100 2059.184 960.124 99999.999 99999.999 1204.843 9.032 20181202 5200 2064.578 960.114 99999.999 99999.999 1204.843 9.032 20181202 5300 2069.934 960.104 99999.999 99999.999 1204.843 9.032 20181202 5400 2075.250 960.094 99999.999 99999.999 1204.843 9.032 20181202 5500 2080.528 960.084 99999.999 99999.999 1204.843 9.032 20181202 5600 2085.767 960.074 99999.999 99999.999 1204.843 9.032 20181202 5700 2090.965 960.064 99999.999 99999.999 1204.843 9.032 20181202 5800 2096.123 960.053 99999.999 99999.999 1204.843 9.032 20181202 5900 2101.241 960.043 99999.999 99999.999 1204.843 9.032 20181202 10000 2106.316 960.033 99999.999 99999.999 1204.843 9.032 20181202 10100 2111.351 960.023 99999.999 99999.999 1204.843 9.032 20181202 10200 2116.343 960.013 99999.999 99999.999 1204.843 9.032 20181202 10300 2121.292 960.002 99999.999 99999.999 1204.843 9.032 20181202 10400 2126.199 959.992 99999.999 99999.999 1204.843 9.032 20181202 10500 2131.063 959.982 99999.999 99999.999 1204.843 9.032 20181202 10600 2135.884 959.971 99999.999 99999.999 1204.843 9.032 20181202 10700 2140.661 959.961 99999.999 99999.999 1204.843 9.032 20181202 10800 2145.395 959.951 99999.999 99999.999 1204.843 9.032 20181202 10900 2150.084 959.941 99999.999 99999.999 1204.843 9.032 20181202 11000 2154.729 959.930 99999.999 99999.999 1204.843 9.032 20181202 11100 2159.329 959.920 99999.999 99999.999 1204.843 9.032 20181202 11200 2163.884 959.910 99999.999 99999.999 1204.843 9.032 20181202 11300 2168.394 959.899 99999.999 99999.999 1204.843 9.032 20181202 11400 2172.858 959.889 99999.999 99999.999 1204.843 9.032 20181202 11500 2177.276 959.879 99999.999 99999.999 1204.843 9.032 20181202 11600 2181.648 959.868 99999.999 99999.999 1204.843 9.032 20181202 11700 2185.973 959.858 99999.999 99999.999 1204.843 9.032 20181202 11800 2190.251 959.848 99999.999 99999.999 1204.843 9.032 20181202 11900 2194.483 959.837 99999.999 99999.999 1204.843 9.032 20181202 12000 2198.667 959.827 99999.999 99999.999 1204.843 9.032 20181202 12100 2202.803 959.817 99999.999 99999.999 1204.843 9.032 20181202 12200 2206.892 959.806 99999.999 99999.999 1204.843 9.032 20181202 12300 2210.932 959.796 99999.999 99999.999 1204.843 9.032 20181202 12400 2214.923 959.786 99999.999 99999.999 1204.843 9.032 20181202 12500 2218.866 959.776 99999.999 99999.999 1204.843 9.032 20181202 12600 2222.759 959.765 99999.999 99999.999 1204.843 9.032 20181202 12700 2226.603 959.755 99999.999 99999.999 1204.843 9.032 20181202 12800 2230.397 959.745 99999.999 99999.999 1204.843 9.032 20181202 12900 2234.141 959.735 99999.999 99999.999 1204.843 9.032 20181202 13000 2237.835 959.724 99999.999 99999.999 1204.843 9.032 20181202 13100 2241.478 959.714 99999.999 99999.999 1204.843 9.032 20181202 13200 2245.070 959.704 99999.999 99999.999 1204.843 9.032 20181202 13300 2248.611 959.694 99999.999 99999.999 1204.843 9.032 20181202 13400 2252.100 959.684 99999.999 99999.999 1204.843 9.032 20181202 13500 2255.537 959.674 99999.999 99999.999 1204.843 9.032 20181202 13600 2258.923 959.664 99999.999 99999.999 1204.843 9.032 20181202 13700 2262.255 959.654 99999.999 99999.999 1204.843 9.032 20181202 13800 2265.535 959.644 99999.999 99999.999 1204.843 9.032 20181202 13900 2268.763 959.634 99999.999 99999.999 1204.843 9.032 20181202 14000 2271.936 959.624 99999.999 99999.999 1204.843 9.032 20181202 14100 2275.056 959.614 99999.999 99999.999 1204.843 9.032 20181202 14200 2278.123 959.604 99999.999 99999.999 1204.843 9.032 20181202 14300 2281.135 959.594 99999.999 99999.999 1204.843 9.032 20181202 14400 2284.092 959.585 99999.999 99999.999 1204.843 9.032 20181202 14500 2286.995 959.575 99999.999 99999.999 1204.843 9.032 20181202 14600 2289.842 959.565 99999.999 99999.999 1204.843 9.032 20181202 14700 2292.635 959.555 99999.999 99999.999 1204.843 9.032 20181202 14800 2295.371 959.546 99999.999 99999.999 1204.843 9.032 20181202 14900 2298.052 959.536 99999.999 99999.999 1204.843 9.032 20181202 15000 2300.676 959.527 99999.999 99999.999 1204.843 9.032 20181202 15100 2303.244 959.517 99999.999 99999.999 1204.843 9.032 20181202 15200 2305.754 959.508 99999.999 99999.999 1204.843 9.032 20181202 15300 2308.208 959.498 99999.999 99999.999 1204.843 9.032 20181202 15400 2310.604 959.489 99999.999 99999.999 1204.843 9.032 20181202 15500 2312.943 959.480 99999.999 99999.999 1204.843 9.032 20181202 15600 2315.223 959.470 99999.999 99999.999 1204.843 9.032 20181202 15700 2317.445 959.461 99999.999 99999.999 1204.843 9.032 20181202 15800 2319.608 959.452 99999.999 99999.999 1204.843 9.032 20181202 15900 2321.713 959.443 99999.999 99999.999 1204.843 9.032 20181202 20000 2323.758 959.434 99999.999 99999.999 1204.843 9.032 20181202 20100 2325.743 959.425 99999.999 99999.999 1204.843 9.032 20181202 20200 2327.669 959.416 99999.999 99999.999 1204.843 9.032 20181202 20300 2329.536 959.407 99999.999 99999.999 1204.843 9.032 20181202 20400 2331.343 959.398 99999.999 99999.999 1204.843 9.032 20181202 20500 2333.090 959.390 99999.999 99999.999 1204.843 9.032 20181202 20600 2334.777 959.381 99999.999 99999.999 1204.843 9.032 20181202 20700 2336.405 959.372 99999.999 99999.999 1204.843 9.032 20181202 20800 2337.972 959.364 99999.999 99999.999 1204.843 9.032 20181202 20900 2339.480 959.355 99999.999 99999.999 1204.843 9.032 20181202 21000 2340.928 959.347 99999.999 99999.999 1204.843 9.032 20181202 21100 2342.317 959.338 99999.999 99999.999 1204.843 9.032 20181202 21200 2343.645 959.330 99999.999 99999.999 1204.843 9.032 20181202 21300 2344.913 959.322 99999.999 99999.999 1204.843 9.032 20181202 21400 2346.121 959.314 99999.999 99999.999 1204.843 9.032 20181202 21500 2347.269 959.305 99999.999 99999.999 1204.843 9.032 20181202 21600 2348.357 959.297 99999.999 99999.999 1204.843 9.032 20181202 21700 2349.384 959.289 99999.999 99999.999 1204.843 9.032 20181202 21800 2350.352 959.281 99999.999 99999.999 1204.843 9.032 20181202 21900 2351.259 959.274 99999.999 99999.999 1204.843 9.032 20181202 22000 2352.106 959.266 99999.999 99999.999 1204.843 9.032 20181202 22100 2352.893 959.258 99999.999 99999.999 1204.843 9.032 20181202 22200 2353.619 959.250 99999.999 99999.999 1204.843 9.032 20181202 22300 2354.285 959.243 99999.999 99999.999 1204.843 9.032 20181202 22400 2354.890 959.235 99999.999 99999.999 1204.843 9.032 20181202 22500 2355.435 959.228 99999.999 99999.999 1204.843 9.032 20181202 22600 2355.919 959.220 99999.999 99999.999 1204.843 9.032 20181202 22700 2356.343 959.213 99999.999 99999.999 1204.843 9.032 20181202 22800 2356.707 959.206 99999.999 99999.999 1204.843 9.032 20181202 22900 2357.009 959.199 99999.999 99999.999 1204.843 9.032 20181202 23000 2357.251 959.192 99999.999 99999.999 1204.843 9.032 20181202 23100 2357.432 959.184 99999.999 99999.999 1204.843 9.032 20181202 23200 2357.553 959.177 99999.999 99999.999 1204.843 9.032 20181202 23300 2357.612 959.171 99999.999 99999.999 1204.843 9.032 20181202 23400 2357.611 959.164 99999.999 99999.999 1204.843 9.032 20181202 23500 2357.549 959.157 99999.999 99999.999 1204.843 9.032 20181202 23600 2357.426 959.150 99999.999 99999.999 1204.843 9.032 20181202 23700 2357.242 959.144 99999.999 99999.999 1204.843 9.032 20181202 23800 2356.997 959.137 99999.999 99999.999 1204.843 9.032 20181202 23900 2356.691 959.131 99999.999 99999.999 1204.843 9.032 20181202 24000 2356.324 959.124 99999.999 99999.999 1204.843 9.032 20181202 24100 2355.896 959.118 99999.999 99999.999 1204.843 9.032 20181202 24200 2355.407 959.112 99999.999 99999.999 1204.843 9.032 20181202 24300 2354.856 959.106 99999.999 99999.999 1204.843 9.032 20181202 24400 2354.244 959.100 99999.999 99999.999 1204.843 9.032 20181202 24500 2353.571 959.094 99999.999 99999.999 1204.843 9.032 20181202 24600 2352.837 959.088 99999.999 99999.999 1204.843 9.032 20181202 24700 2352.041 959.082 99999.999 99999.999 1204.843 9.032 20181202 24800 2351.184 959.076 99999.999 99999.999 1204.843 9.032 20181202 24900 2350.266 959.070 99999.999 99999.999 1204.843 9.032 20181202 25000 2349.286 959.065 99999.999 99999.999 1204.843 9.032 20181202 25100 2348.245 959.059 99999.999 99999.999 1204.843 9.032 20181202 25200 2347.142 959.054 99999.999 99999.999 1204.843 9.032 20181202 25300 2345.977 959.049 99999.999 99999.999 1204.843 9.032 20181202 25400 2344.751 959.043 99999.999 99999.999 1204.843 9.032 20181202 25500 2343.463 959.038 99999.999 99999.999 1204.843 9.032 20181202 25600 2342.113 959.033 99999.999 99999.999 1204.843 9.032 20181202 25700 2340.702 959.028 99999.999 99999.999 1204.843 9.032 20181202 25800 2339.229 959.023 99999.999 99999.999 1204.843 9.032 20181202 25900 2337.694 959.018 99999.999 99999.999 1204.843 9.032 20181202 30000 2336.097 959.013 99999.999 99999.999 1204.843 9.032 20181202 30100 2334.439 959.009 99999.999 99999.999 1204.843 9.032 20181202 30200 2332.718 959.004 99999.999 99999.999 1204.843 9.032 20181202 30300 2330.937 958.999 99999.999 99999.999 1204.843 9.032 20181202 30400 2329.094 958.995 99999.999 99999.999 1204.843 9.032 20181202 30500 2327.190 958.991 99999.999 99999.999 1204.843 9.032 20181202 30600 2325.225 958.986 99999.999 99999.999 1204.843 9.032 20181202 30700 2323.200 958.982 99999.999 99999.999 1204.843 9.032 20181202 30800 2321.115 958.978 99999.999 99999.999 1204.843 9.032 20181202 30900 2318.970 958.974 99999.999 99999.999 1204.843 9.032 20181202 31000 2316.765 958.970 99999.999 99999.999 1204.843 9.032 20181202 31100 2314.500 958.966 99999.999 99999.999 1204.843 9.032 20181202 31200 2312.176 958.963 99999.999 99999.999 1204.843 9.032 20181202 31300 2309.794 958.959 99999.999 99999.999 1204.843 9.032 20181202 31400 2307.352 958.955 99999.999 99999.999 1204.843 9.032 20181202 31500 2304.852 958.952 99999.999 99999.999 1204.843 9.032 20181202 31600 2302.293 958.949 99999.999 99999.999 1204.843 9.032 20181202 31700 2299.677 958.945 99999.999 99999.999 1204.843 9.032 20181202 31800 2297.002 958.942 99999.999 99999.999 1204.843 9.032 20181202 31900 2294.270 958.939 99999.999 99999.999 1204.843 9.032 20181202 32000 2291.481 958.936 99999.999 99999.999 1204.843 9.032 20181202 32100 2288.634 958.933 99999.999 99999.999 1204.843 9.032 20181202 32200 2285.731 958.930 99999.999 99999.999 1204.843 9.032 20181202 32300 2282.771 958.927 99999.999 99999.999 1204.843 9.032 20181202 32400 2279.754 958.924 99999.999 99999.999 1204.843 9.032 20181202 32500 2276.681 958.922 99999.999 99999.999 1204.843 9.032 20181202 32600 2273.553 958.919 99999.999 99999.999 1204.843 9.032 20181202 32700 2270.368 958.917 99999.999 99999.999 1204.843 9.032 20181202 32800 2267.129 958.914 99999.999 99999.999 1204.843 9.032 20181202 32900 2263.834 958.912 99999.999 99999.999 1204.843 9.032 20181202 33000 2260.484 958.910 99999.999 99999.999 1204.843 9.032 20181202 33100 2257.079 958.908 99999.999 99999.999 1204.843 9.032 20181202 33200 2253.620 958.906 99999.999 99999.999 1204.843 9.032 20181202 33300 2250.106 958.904 99999.999 99999.999 1204.843 9.032 20181202 33400 2246.539 958.902 99999.999 99999.999 1204.843 9.032 20181202 33500 2242.917 958.900 99999.999 99999.999 1204.843 9.032 20181202 33600 2239.242 958.899 99999.999 99999.999 1204.843 9.032 20181202 33700 2235.514 958.897 99999.999 99999.999 1204.843 9.032 20181202 33800 2231.733 958.896 99999.999 99999.999 1204.843 9.032 20181202 33900 2227.899 958.894 99999.999 99999.999 1204.843 9.032 20181202 34000 2224.012 958.893 99999.999 99999.999 1204.843 9.032 20181202 34100 2220.073 958.892 99999.999 99999.999 1204.843 9.032 20181202 34200 2216.082 958.891 99999.999 99999.999 1204.843 9.032 20181202 34300 2212.039 958.890 99999.999 99999.999 1204.843 9.032 20181202 34400 2207.944 958.889 99999.999 99999.999 1204.843 9.032 20181202 34500 2203.798 958.888 99999.999 99999.999 1204.843 9.032 20181202 34600 2199.601 958.887 99999.999 99999.999 1204.843 9.032 20181202 34700 2195.352 958.887 99999.999 99999.999 1204.843 9.032 20181202 34800 2191.053 958.886 99999.999 99999.999 1204.843 9.032 20181202 34900 2186.704 958.886 99999.999 99999.999 1204.843 9.032 20181202 35000 2182.304 958.885 99999.999 99999.999 1204.843 9.032 20181202 35100 2177.855 958.885 99999.999 99999.999 1204.843 9.032 20181202 35200 2173.356 958.885 99999.999 99999.999 1204.843 9.032 20181202 35300 2168.807 958.884 99999.999 99999.999 1204.843 9.032 20181202 35400 2164.209 958.884 99999.999 99999.999 1204.843 9.032 20181202 35500 2159.562 958.885 99999.999 99999.999 1204.843 9.032 20181202 35600 2154.866 958.885 99999.999 99999.999 1204.843 9.032 20181202 35700 2150.121 958.885 99999.999 99999.999 1204.843 9.032 20181202 35800 2145.329 958.885 99999.999 99999.999 1204.843 9.032 20181202 35900 2140.488 958.886 99999.999 99999.999 1204.843 9.032 20181202 40000 2135.599 958.886 99999.999 99999.999 1204.843 9.032 20181202 40100 2130.663 958.887 99999.999 99999.999 1204.843 9.032 20181202 40200 2125.680 958.888 99999.999 99999.999 1204.843 9.032 20181202 40300 2120.650 958.888 99999.999 99999.999 1204.843 9.032 20181202 40400 2115.574 958.889 99999.999 99999.999 1204.843 9.032 20181202 40500 2110.452 958.890 99999.999 99999.999 1204.843 9.032 20181202 40600 2105.285 958.891 99999.999 99999.999 1204.843 9.032 20181202 40700 2100.073 958.892 99999.999 99999.999 1204.843 9.032 20181202 40800 2094.816 958.894 99999.999 99999.999 1204.843 9.032 20181202 40900 2089.516 958.895 99999.999 99999.999 1204.843 9.032 20181202 41000 2084.172 958.896 99999.999 99999.999 1204.843 9.032 20181202 41100 2078.785 958.898 99999.999 99999.999 1204.843 9.032 20181202 41200 2073.356 958.900 99999.999 99999.999 1204.843 9.032 20181202 41300 2067.885 958.901 99999.999 99999.999 1204.843 9.032 20181202 41400 2062.372 958.903 99999.999 99999.999 1204.843 9.032 20181202 41500 2056.818 958.905 99999.999 99999.999 1204.843 9.032 20181202 41600 2051.223 958.907 99999.999 99999.999 1204.843 9.032 20181202 41700 2045.588 958.909 99999.999 99999.999 1204.843 9.032 20181202 41800 2039.913 958.911 99999.999 99999.999 1204.843 9.032 20181202 41900 2034.199 958.914 99999.999 99999.999 1204.843 9.032 20181202 42000 2028.446 958.916 99999.999 99999.999 1204.843 9.032 20181202 42100 2022.655 958.919 99999.999 99999.999 1204.843 9.032 20181202 42200 2016.826 958.921 99999.999 99999.999 1204.843 9.032 20181202 42300 2010.959 958.924 99999.999 99999.999 1204.843 9.032 20181202 42400 2005.056 958.927 99999.999 99999.999 1204.843 9.032 20181202 42500 1999.115 958.930 99999.999 99999.999 1204.843 9.032 20181202 42600 1993.139 958.933 99999.999 99999.999 1204.843 9.032 20181202 42700 1987.127 958.936 99999.999 99999.999 1204.843 9.032 20181202 42800 1981.080 958.939 99999.999 99999.999 1204.843 9.032 20181202 42900 1974.999 958.942 99999.999 99999.999 1204.843 9.032 20181202 43000 1968.883 958.946 99999.999 99999.999 1204.843 9.032 20181202 43100 1962.733 958.949 99999.999 99999.999 1204.843 9.032 20181202 43200 1956.550 958.953 99999.999 99999.999 1204.843 9.032 20181202 43300 1950.334 958.956 99999.999 99999.999 1204.843 9.032 20181202 43400 1944.085 958.960 99999.999 99999.999 1204.843 9.032 20181202 43500 1937.805 958.964 99999.999 99999.999 1204.843 9.032 20181202 43600 1931.493 958.968 99999.999 99999.999 1204.843 9.032 20181202 43700 1925.151 958.972 99999.999 99999.999 1204.843 9.032 20181202 43800 1918.777 958.976 99999.999 99999.999 1204.843 9.032 20181202 43900 1912.374 958.981 99999.999 99999.999 1204.843 9.032 20181202 44000 1905.941 958.985 99999.999 99999.999 1204.843 9.032 20181202 44100 1899.479 958.989 99999.999 99999.999 1204.843 9.032 20181202 44200 1892.988 958.994 99999.999 99999.999 1204.843 9.032 20181202 44300 1886.468 958.999 99999.999 99999.999 1204.843 9.032 20181202 44400 1879.922 959.004 99999.999 99999.999 1204.843 9.032 20181202 44500 1873.347 959.008 99999.999 99999.999 1204.843 9.032 20181202 44600 1866.746 959.014 99999.999 99999.999 1204.843 9.032 20181202 44700 1860.118 959.019 99999.999 99999.999 1204.843 9.032 20181202 44800 1853.465 959.024 99999.999 99999.999 1204.843 9.032 20181202 44900 1846.786 959.029 99999.999 99999.999 1204.843 9.032 20181202 45000 1840.082 959.035 99999.999 99999.999 1204.843 9.032 20181202 45100 1833.353 959.040 99999.999 99999.999 1204.843 9.032 20181202 45200 1826.600 959.046 99999.999 99999.999 1204.843 9.032 20181202 45300 1819.824 959.051 99999.999 99999.999 1204.843 9.032 20181202 45400 1813.024 959.057 99999.999 99999.999 1204.843 9.032 20181202 45500 1806.202 959.063 99999.999 99999.999 1204.843 9.032 20181202 45600 1799.358 959.069 99999.999 99999.999 1204.843 9.032 20181202 45700 1792.491 959.076 99999.999 99999.999 1204.843 9.032 20181202 45800 1785.603 959.082 99999.999 99999.999 1204.843 9.032 20181202 45900 1778.695 959.088 99999.999 99999.999 1204.843 9.032 20181202 50000 1771.766 959.095 99999.999 99999.999 1204.843 9.032 20181202 50100 1764.817 959.101 99999.999 99999.999 1204.843 9.032 20181202 50200 1757.848 959.108 99999.999 99999.999 1204.843 9.032 20181202 50300 1750.861 959.115 99999.999 99999.999 1204.843 9.032 20181202 50400 1743.856 959.122 99999.999 99999.999 1204.843 9.032 20181202 50500 1736.833 959.129 99999.999 99999.999 1204.843 9.032 20181202 50600 1729.792 959.136 99999.999 99999.999 1204.843 9.032 20181202 50700 1722.735 959.143 99999.999 99999.999 1204.843 9.032 20181202 50800 1715.663 959.150 99999.999 99999.999 1204.843 9.032 20181202 50900 1708.574 959.158 99999.999 99999.999 1204.843 9.032 20181202 51000 1701.471 959.165 99999.999 99999.999 1204.843 9.032 20181202 51100 1694.354 959.173 99999.999 99999.999 1204.843 9.032 20181202 51200 1687.223 959.180 99999.999 99999.999 1204.843 9.032 20181202 51300 1680.079 959.188 99999.999 99999.999 1204.843 9.032 20181202 51400 1672.922 959.196 99999.999 99999.999 1204.843 9.032 20181202 51500 1665.753 959.204 99999.999 99999.999 1204.843 9.032 20181202 51600 1658.573 959.212 99999.999 99999.999 1204.843 9.032 20181202 51700 1651.381 959.220 99999.999 99999.999 1204.843 9.032 20181202 51800 1644.180 959.228 99999.999 99999.999 1204.843 9.032 20181202 51900 1636.969 959.236 99999.999 99999.999 1204.843 9.032 20181202 52000 1629.748 959.244 99999.999 99999.999 1204.843 9.032 20181202 52100 1622.519 959.253 99999.999 99999.999 1204.843 9.032 20181202 52200 1615.282 959.261 99999.999 99999.999 1204.843 9.032 20181202 52300 1608.038 959.270 99999.999 99999.999 1204.843 9.032 20181202 52400 1600.787 959.278 99999.999 99999.999 1204.843 9.032 20181202 52500 1593.529 959.287 99999.999 99999.999 1204.843 9.032 20181202 52600 1586.265 959.296 99999.999 99999.999 1204.843 9.032 20181202 52700 1578.997 959.304 99999.999 99999.999 1204.843 9.032 20181202 52800 1571.724 959.313 99999.999 99999.999 1204.843 9.032 20181202 52900 1564.446 959.322 99999.999 99999.999 1204.843 9.032 20181202 53000 1557.165 959.331 99999.999 99999.999 1204.843 9.032 20181202 53100 1549.882 959.340 99999.999 99999.999 1204.843 9.032 20181202 53200 1542.596 959.349 99999.999 99999.999 1204.843 9.032 20181202 53300 1535.308 959.358 99999.999 99999.999 1204.843 9.032 20181202 53400 1528.019 959.367 99999.999 99999.999 1204.843 9.032 20181202 53500 1520.729 959.376 99999.999 99999.999 1204.843 9.032 20181202 53600 1513.439 959.385 99999.999 99999.999 1204.843 9.032 20181202 53700 1506.150 959.395 99999.999 99999.999 1204.843 9.032 20181202 53800 1498.861 959.404 99999.999 99999.999 1204.843 9.032 20181202 53900 1491.575 959.413 99999.999 99999.999 1204.843 9.032 20181202 54000 1484.290 959.422 99999.999 99999.999 1204.843 9.032 20181202 54100 1477.009 959.432 99999.999 99999.999 1204.843 9.032 20181202 54200 1469.730 959.441 99999.999 99999.999 1204.843 9.032 20181202 54300 1462.456 959.451 99999.999 99999.999 1204.843 9.032 20181202 54400 1455.186 959.460 99999.999 99999.999 1204.843 9.032 20181202 54500 1447.921 959.470 99999.999 99999.999 1204.843 9.032 20181202 54600 1440.662 959.479 99999.999 99999.999 1204.843 9.032 20181202 54700 1433.408 959.489 99999.999 99999.999 1204.843 9.032 20181202 54800 1426.162 959.498 99999.999 99999.999 1204.843 9.032 20181202 54900 1418.923 959.508 99999.999 99999.999 1204.843 9.032 20181202 55000 1411.692 959.518 99999.999 99999.999 1204.843 9.032 20181202 55100 1404.469 959.527 99999.999 99999.999 1204.843 9.032 20181202 55200 1397.255 959.537 99999.999 99999.999 1204.843 9.032 20181202 55300 1390.051 959.546 99999.999 99999.999 1204.843 9.032 20181202 55400 1382.857 959.556 99999.999 99999.999 1204.843 9.032 20181202 55500 1375.673 959.566 99999.999 99999.999 1204.843 9.032 20181202 55600 1368.501 959.575 99999.999 99999.999 1204.843 9.032 20181202 55700 1361.341 959.585 99999.999 99999.999 1204.843 9.032 20181202 55800 1354.193 959.595 99999.999 99999.999 1204.843 9.032 20181202 55900 1347.059 959.604 99999.999 99999.999 1204.843 9.032 20181202 60000 1339.937 959.614 99999.999 99999.999 1204.843 9.032 20181202 60100 1332.830 959.624 99999.999 99999.999 1204.843 9.032 20181202 60200 1325.738 959.633 99999.999 99999.999 1204.843 9.032 20181202 60300 1318.660 959.643 99999.999 99999.999 1204.843 9.032 20181202 60400 1311.599 959.653 99999.999 99999.999 1204.843 9.032 20181202 60500 1304.553 959.662 99999.999 99999.999 1204.843 9.032 20181202 60600 1297.524 959.672 99999.999 99999.999 1204.843 9.032 20181202 60700 1290.512 959.682 99999.999 99999.999 1204.843 9.032 20181202 60800 1283.518 959.692 99999.999 99999.999 1204.843 9.032 20181202 60900 1276.542 959.701 99999.999 99999.999 1204.843 9.032 20181202 61000 1269.585 959.711 99999.999 99999.999 1204.843 9.032 20181202 61100 1262.647 959.721 99999.999 99999.999 1204.843 9.032 20181202 61200 1255.729 959.730 99999.999 99999.999 1204.843 9.032 20181202 61300 1248.831 959.740 99999.999 99999.999 1204.843 9.032 20181202 61400 1241.953 959.750 99999.999 99999.999 1204.843 9.032 20181202 61500 1235.097 959.760 99999.999 99999.999 1204.843 9.032 20181202 61600 1228.262 959.769 99999.999 99999.999 1204.843 9.032 20181202 61700 1221.450 959.779 99999.999 99999.999 1204.843 9.032 20181202 61800 1214.660 959.789 99999.999 99999.999 1204.843 9.032 20181202 61900 1207.894 959.799 99999.999 99999.999 1204.843 9.032 20181202 62000 1201.151 959.809 99999.999 99999.999 1204.843 9.032 20181202 62100 1194.433 959.819 99999.999 99999.999 1204.843 9.032 20181202 62200 1187.739 959.829 99999.999 99999.999 1204.843 9.032 20181202 62300 1181.071 959.839 99999.999 99999.999 1204.843 9.032 20181202 62400 1174.429 959.849 99999.999 99999.999 1204.843 9.032 20181202 62500 1167.812 959.859 99999.999 99999.999 1204.843 9.032 20181202 62600 1161.223 959.869 99999.999 99999.999 1204.843 9.032 20181202 62700 1154.660 959.879 99999.999 99999.999 1204.843 9.032 20181202 62800 1148.126 959.889 99999.999 99999.999 1204.843 9.032 20181202 62900 1141.620 959.899 99999.999 99999.999 1204.843 9.032 20181202 63000 1135.142 959.909 99999.999 99999.999 1204.843 9.032 20181202 63100 1128.694 959.919 99999.999 99999.999 1204.843 9.032 20181202 63200 1122.276 959.930 99999.999 99999.999 1204.843 9.032 20181202 63300 1115.888 959.940 99999.999 99999.999 1204.843 9.032 20181202 63400 1109.531 959.950 99999.999 99999.999 1204.843 9.032 20181202 63500 1103.205 959.960 99999.999 99999.999 1204.843 9.032 20181202 63600 1096.911 959.971 99999.999 99999.999 1204.843 9.032 20181202 63700 1090.649 959.981 99999.999 99999.999 1204.843 9.032 20181202 63800 1084.420 959.992 99999.999 99999.999 1204.843 9.032 20181202 63900 1078.225 960.002 99999.999 99999.999 1204.843 9.032 20181202 64000 1072.063 960.013 99999.999 99999.999 1204.843 9.032 20181202 64100 1065.936 960.024 99999.999 99999.999 1204.843 9.032 20181202 64200 1059.844 960.034 99999.999 99999.999 1204.843 9.032 20181202 64300 1053.787 960.045 99999.999 99999.999 1204.843 9.032 20181202 64400 1047.766 960.056 99999.999 99999.999 1204.843 9.032 20181202 64500 1041.781 960.067 99999.999 99999.999 1204.843 9.032 20181202 64600 1035.833 960.078 99999.999 99999.999 1204.843 9.032 20181202 64700 1029.922 960.089 99999.999 99999.999 1204.843 9.032 20181202 64800 1024.050 960.100 99999.999 99999.999 1204.843 9.032 20181202 64900 1018.216 960.111 99999.999 99999.999 1204.843 9.032 20181202 65000 1012.421 960.122 99999.999 99999.999 1204.843 9.032 20181202 65100 1006.665 960.133 99999.999 99999.999 1204.843 9.032 20181202 65200 1000.949 960.144 99999.999 99999.999 1204.843 9.032 20181202 65300 995.273 960.156 99999.999 99999.999 1204.843 9.032 20181202 65400 989.639 960.167 99999.999 99999.999 1204.843 9.032 20181202 65500 984.046 960.179 99999.999 99999.999 1204.843 9.032 20181202 65600 978.495 960.190 99999.999 99999.999 1204.843 9.032 20181202 65700 972.986 960.202 99999.999 99999.999 1204.843 9.032 20181202 65800 967.520 960.214 99999.999 99999.999 1204.843 9.032 20181202 65900 962.098 960.225 99999.999 99999.999 1204.843 9.032 20181202 70000 956.720 960.237 99999.999 99999.999 1204.843 9.032 20181202 70100 951.386 960.249 99999.999 99999.999 1204.843 9.032 20181202 70200 946.097 960.261 99999.999 99999.999 1204.843 9.032 20181202 70300 940.853 960.273 99999.999 99999.999 1204.843 9.032 20181202 70400 935.655 960.285 99999.999 99999.999 1204.843 9.032 20181202 70500 930.502 960.297 99999.999 99999.999 1204.843 9.032 20181202 70600 925.396 960.310 99999.999 99999.999 1204.843 9.032 20181202 70700 920.336 960.322 99999.999 99999.999 1204.843 9.032 20181202 70800 915.323 960.334 99999.999 99999.999 1204.843 9.032 20181202 70900 910.356 960.347 99999.999 99999.999 1204.843 9.032 20181202 71000 905.438 960.359 99999.999 99999.999 1204.843 9.032 20181202 71100 900.567 960.371 99999.999 99999.999 1204.843 9.032 20181202 71200 895.744 960.384 99999.999 99999.999 1204.843 9.032 20181202 71300 890.969 960.396 99999.999 99999.999 1204.843 9.032 20181202 71400 886.244 960.409 99999.999 99999.999 1204.843 9.032 20181202 71500 881.567 960.421 99999.999 99999.999 1204.843 9.032 20181202 71600 876.940 960.434 99999.999 99999.999 1204.843 9.032 20181202 71700 872.362 960.447 99999.999 99999.999 1204.843 9.032 20181202 71800 867.835 960.459 99999.999 99999.999 1204.843 9.032 20181202 71900 863.358 960.472 99999.999 99999.999 1204.843 9.032 20181202 72000 858.932 960.484 99999.999 99999.999 1204.843 9.032 20181202 72100 854.556 960.497 99999.999 99999.999 1204.843 9.032 20181202 72200 850.232 960.509 99999.999 99999.999 1204.843 9.032 20181202 72300 845.960 960.522 99999.999 99999.999 1204.843 9.032 20181202 72400 841.740 960.534 99999.999 99999.999 1204.843 9.032 20181202 72500 837.572 960.547 99999.999 99999.999 1204.843 9.032 20181202 72600 833.457 960.559 99999.999 99999.999 1204.843 9.032 20181202 72700 829.395 960.571 99999.999 99999.999 1204.843 9.032 20181202 72800 825.386 960.584 99999.999 99999.999 1204.843 9.032 20181202 72900 821.431 960.596 99999.999 99999.999 1204.843 9.032 20181202 73000 817.529 960.608 99999.999 99999.999 1204.843 9.032 20181202 73100 813.683 960.620 99999.999 99999.999 1204.843 9.032 20181202 73200 809.890 960.632 99999.999 99999.999 1204.843 9.032 20181202 73300 806.153 960.644 99999.999 99999.999 1204.843 9.032 20181202 73400 802.471 960.656 99999.999 99999.999 1204.843 9.032 20181202 73500 798.845 960.668 99999.999 99999.999 1204.843 9.032 20181202 73600 795.275 960.680 99999.999 99999.999 1204.843 9.032 20181202 73700 791.761 960.692 99999.999 99999.999 1204.843 9.032 20181202 73800 788.303 960.703 99999.999 99999.999 1204.843 9.032 20181202 73900 784.903 960.715 99999.999 99999.999 1204.843 9.032 20181202 74000 781.560 960.727 99999.999 99999.999 1204.843 9.032 20181202 74100 778.274 960.738 99999.999 99999.999 1204.843 9.032 20181202 74200 775.046 960.749 99999.999 99999.999 1204.843 9.032 20181202 74300 771.877 960.760 99999.999 99999.999 1204.843 9.032 20181202 74400 768.766 960.771 99999.999 99999.999 1204.843 9.032 20181202 74500 765.714 960.782 99999.999 99999.999 1204.843 9.032 20181202 74600 762.721 960.793 99999.999 99999.999 1204.843 9.032 20181202 74700 759.788 960.804 99999.999 99999.999 1204.843 9.032 20181202 74800 756.915 960.814 99999.999 99999.999 1204.843 9.032 20181202 74900 754.102 960.825 99999.999 99999.999 1204.843 9.032 20181202 75000 751.350 960.835 99999.999 99999.999 1204.843 9.032 20181202 75100 748.658 960.845 99999.999 99999.999 1204.843 9.032 20181202 75200 746.028 960.855 99999.999 99999.999 1204.843 9.032 20181202 75300 743.459 960.865 99999.999 99999.999 1204.843 9.032 20181202 75400 740.952 960.874 99999.999 99999.999 1204.843 9.032 20181202 75500 738.508 960.884 99999.999 99999.999 1204.843 9.032 20181202 75600 736.125 960.893 99999.999 99999.999 1204.843 9.032 20181202 75700 733.806 960.903 99999.999 99999.999 1204.843 9.032 20181202 75800 731.550 960.911 99999.999 99999.999 1204.843 9.032 20181202 75900 729.357 960.920 99999.999 99999.999 1204.843 9.032 20181202 80000 727.228 960.929 99999.999 99999.999 1204.843 9.032 20181202 80100 725.164 960.937 99999.999 99999.999 1204.843 9.032 20181202 80200 723.163 960.946 99999.999 99999.999 1204.843 9.032 20181202 80300 721.227 960.954 99999.999 99999.999 1204.843 9.032 20181202 80400 719.355 960.962 99999.999 99999.999 1204.843 9.032 20181202 80500 717.547 960.969 99999.999 99999.999 1204.843 9.032 20181202 80600 715.804 960.977 99999.999 99999.999 1204.843 9.032 20181202 80700 714.124 960.984 99999.999 99999.999 1204.843 9.032 20181202 80800 712.510 960.991 99999.999 99999.999 1204.843 9.032 20181202 80900 710.959 960.998 99999.999 99999.999 1204.843 9.032 20181202 81000 709.474 961.005 99999.999 99999.999 1204.843 9.032 20181202 81100 708.052 961.012 99999.999 99999.999 1204.843 9.032 20181202 81200 706.695 961.018 99999.999 99999.999 1204.843 9.032 20181202 81300 705.403 961.024 99999.999 99999.999 1204.843 9.032 20181202 81400 704.175 961.030 99999.999 99999.999 1204.843 9.032 20181202 81500 703.012 961.036 99999.999 99999.999 1204.843 9.032 20181202 81600 701.913 961.042 99999.999 99999.999 1204.843 9.032 20181202 81700 700.880 961.047 99999.999 99999.999 1204.843 9.032 20181202 81800 699.910 961.053 99999.999 99999.999 1204.843 9.032 20181202 81900 699.006 961.058 99999.999 99999.999 1204.843 9.032 20181202 82000 698.166 961.063 99999.999 99999.999 1204.843 9.032 20181202 82100 697.391 961.067 99999.999 99999.999 1204.843 9.032 20181202 82200 696.681 961.072 99999.999 99999.999 1204.843 9.032 20181202 82300 696.036 961.077 99999.999 99999.999 1204.843 9.032 20181202 82400 695.455 961.081 99999.999 99999.999 1204.843 9.032 20181202 82500 694.940 961.085 99999.999 99999.999 1204.843 9.032 20181202 82600 694.489 961.089 99999.999 99999.999 1204.843 9.032 20181202 82700 694.104 961.092 99999.999 99999.999 1204.843 9.032 20181202 82800 693.783 961.096 99999.999 99999.999 1204.843 9.032 20181202 82900 693.527 961.099 99999.999 99999.999 1204.843 9.032 20181202 83000 693.337 961.103 99999.999 99999.999 1204.843 9.032 20181202 83100 693.211 961.106 99999.999 99999.999 1204.843 9.032 20181202 83200 693.151 961.108 99999.999 99999.999 1204.843 9.032 20181202 83300 693.156 961.111 99999.999 99999.999 1204.843 9.032 20181202 83400 693.226 961.114 99999.999 99999.999 1204.843 9.032 20181202 83500 693.361 961.116 99999.999 99999.999 1204.843 9.032 20181202 83600 693.562 961.118 99999.999 99999.999 1204.843 9.032 20181202 83700 693.827 961.120 99999.999 99999.999 1204.843 9.032 20181202 83800 694.158 961.122 99999.999 99999.999 1204.843 9.032 20181202 83900 694.555 961.124 99999.999 99999.999 1204.843 9.032 20181202 84000 695.017 961.125 99999.999 99999.999 1204.843 9.032 20181202 84100 695.544 961.126 99999.999 99999.999 1204.843 9.032 20181202 84200 696.136 961.127 99999.999 99999.999 1204.843 9.032 20181202 84300 696.794 961.128 99999.999 99999.999 1204.843 9.032 20181202 84400 697.518 961.129 99999.999 99999.999 1204.843 9.032 20181202 84500 698.307 961.130 99999.999 99999.999 1204.843 9.032 20181202 84600 699.162 961.130 99999.999 99999.999 1204.843 9.032 20181202 84700 700.082 961.131 99999.999 99999.999 1204.843 9.032 20181202 84800 701.068 961.131 99999.999 99999.999 1204.843 9.032 20181202 84900 702.119 961.131 99999.999 99999.999 1204.843 9.032 20181202 85000 703.236 961.131 99999.999 99999.999 1204.843 9.032 20181202 85100 704.419 961.130 99999.999 99999.999 1204.843 9.032 20181202 85200 705.668 961.130 99999.999 99999.999 1204.843 9.032 20181202 85300 706.982 961.129 99999.999 99999.999 1204.843 9.032 20181202 85400 708.362 961.128 99999.999 99999.999 1204.843 9.032 20181202 85500 709.808 961.127 99999.999 99999.999 1204.843 9.032 20181202 85600 711.320 961.126 99999.999 99999.999 1204.843 9.032 20181202 85700 712.898 961.125 99999.999 99999.999 1204.843 9.032 20181202 85800 714.542 961.123 99999.999 99999.999 1204.843 9.032 20181202 85900 716.251 961.121 99999.999 99999.999 1204.843 9.032 20181202 90000 718.027 961.120 99999.999 99999.999 1204.843 9.032 20181202 90100 719.869 961.118 99999.999 99999.999 1204.843 9.032 20181202 90200 721.776 961.116 99999.999 99999.999 1204.843 9.032 20181202 90300 723.749 961.113 99999.999 99999.999 1204.843 9.032 20181202 90400 725.787 961.111 99999.999 99999.999 1204.843 9.032 20181202 90500 727.890 961.108 99999.999 99999.999 1204.843 9.032 20181202 90600 730.058 961.105 99999.999 99999.999 1204.843 9.032 20181202 90700 732.290 961.102 99999.999 99999.999 1204.843 9.032 20181202 90800 734.586 961.099 99999.999 99999.999 1204.843 9.032 20181202 90900 736.947 961.096 99999.999 99999.999 1204.843 9.032 20181202 91000 739.371 961.093 99999.999 99999.999 1204.843 9.032 20181202 91100 741.858 961.089 99999.999 99999.999 1204.843 9.032 20181202 91200 744.409 961.086 99999.999 99999.999 1204.843 9.032 20181202 91300 747.022 961.082 99999.999 99999.999 1204.843 9.032 20181202 91400 749.698 961.078 99999.999 99999.999 1204.843 9.032 20181202 91500 752.436 961.074 99999.999 99999.999 1204.843 9.032 20181202 91600 755.237 961.070 99999.999 99999.999 1204.843 9.032 20181202 91700 758.099 961.065 99999.999 99999.999 1204.843 9.032 20181202 91800 761.023 961.061 99999.999 99999.999 1204.843 9.032 20181202 91900 764.008 961.056 99999.999 99999.999 1204.843 9.032 20181202 92000 767.054 961.052 99999.999 99999.999 1204.843 9.032 20181202 92100 770.161 961.047 99999.999 99999.999 1204.843 9.032 20181202 92200 773.328 961.042 99999.999 99999.999 1204.843 9.032 20181202 92300 776.556 961.037 99999.999 99999.999 1204.843 9.032 20181202 92400 779.843 961.032 99999.999 99999.999 1204.843 9.032 20181202 92500 783.191 961.026 99999.999 99999.999 1204.843 9.032 20181202 92600 786.598 961.021 99999.999 99999.999 1204.843 9.032 20181202 92700 790.064 961.015 99999.999 99999.999 1204.843 9.032 20181202 92800 793.588 961.009 99999.999 99999.999 1204.843 9.032 20181202 92900 797.172 961.004 99999.999 99999.999 1204.843 9.032 20181202 93000 800.814 960.998 99999.999 99999.999 1204.843 9.032 20181202 93100 804.514 960.992 99999.999 99999.999 1204.843 9.032 20181202 93200 808.272 960.985 99999.999 99999.999 1204.843 9.032 20181202 93300 812.088 960.979 99999.999 99999.999 1204.843 9.032 20181202 93400 815.961 960.973 99999.999 99999.999 1204.843 9.032 20181202 93500 819.891 960.966 99999.999 99999.999 1204.843 9.032 20181202 93600 823.878 960.960 99999.999 99999.999 1204.843 9.032 20181202 93700 827.921 960.953 99999.999 99999.999 1204.843 9.032 20181202 93800 832.021 960.946 99999.999 99999.999 1204.843 9.032 20181202 93900 836.177 960.939 99999.999 99999.999 1204.843 9.032 20181202 94000 840.389 960.932 99999.999 99999.999 1204.843 9.032 20181202 94100 844.656 960.925 99999.999 99999.999 1204.843 9.032 20181202 94200 848.978 960.918 99999.999 99999.999 1204.843 9.032 20181202 94300 853.356 960.911 99999.999 99999.999 1204.843 9.032 20181202 94400 857.788 960.903 99999.999 99999.999 1204.843 9.032 20181202 94500 862.275 960.896 99999.999 99999.999 1204.843 9.032 20181202 94600 866.815 960.888 99999.999 99999.999 1204.843 9.032 20181202 94700 871.410 960.881 99999.999 99999.999 1204.843 9.032 20181202 94800 876.059 960.873 99999.999 99999.999 1204.843 9.032 20181202 94900 880.761 960.865 99999.999 99999.999 1204.843 9.032 20181202 95000 885.516 960.857 99999.999 99999.999 1204.843 9.032 20181202 95100 890.324 960.849 99999.999 99999.999 1204.843 9.032 20181202 95200 895.184 960.841 99999.999 99999.999 1204.843 9.032 20181202 95300 900.097 960.833 99999.999 99999.999 1204.843 9.032 20181202 95400 905.062 960.825 99999.999 99999.999 1204.843 9.032 20181202 95500 910.079 960.817 99999.999 99999.999 1204.843 9.032 20181202 95600 915.147 960.808 99999.999 99999.999 1204.843 9.032 20181202 95700 920.267 960.800 99999.999 99999.999 1204.843 9.032 20181202 95800 925.438 960.791 99999.999 99999.999 1204.843 9.032 20181202 95900 930.660 960.783 99999.999 99999.999 1204.843 9.032 20181202 100000 935.932 960.774 99999.999 99999.999 1204.843 9.032 20181202 100100 941.254 960.766 99999.999 99999.999 1204.843 9.032 20181202 100200 946.627 960.757 99999.999 99999.999 1204.843 9.032 20181202 100300 952.048 960.748 99999.999 99999.999 1204.843 9.032 20181202 100400 957.519 960.739 99999.999 99999.999 1204.843 9.032 20181202 100500 963.037 960.730 99999.999 99999.999 1204.843 9.032 20181202 100600 968.604 960.721 99999.999 99999.999 1204.843 9.032 20181202 100700 974.218 960.712 99999.999 99999.999 1204.843 9.032 20181202 100800 979.879 960.703 99999.999 99999.999 1204.843 9.032 20181202 100900 985.587 960.694 99999.999 99999.999 1204.843 9.032 20181202 101000 991.340 960.684 99999.999 99999.999 1204.843 9.032 20181202 101100 997.139 960.675 99999.999 99999.999 1204.843 9.032 20181202 101200 1002.983 960.666 99999.999 99999.999 1204.843 9.032 20181202 101300 1008.872 960.656 99999.999 99999.999 1204.843 9.032 20181202 101400 1014.804 960.647 99999.999 99999.999 1204.843 9.032 20181202 101500 1020.781 960.637 99999.999 99999.999 1204.843 9.032 20181202 101600 1026.800 960.627 99999.999 99999.999 1204.843 9.032 20181202 101700 1032.862 960.618 99999.999 99999.999 1204.843 9.032 20181202 101800 1038.966 960.608 99999.999 99999.999 1204.843 9.032 20181202 101900 1045.112 960.598 99999.999 99999.999 1204.843 9.032 20181202 102000 1051.300 960.588 99999.999 99999.999 1204.843 9.032 20181202 102100 1057.528 960.578 99999.999 99999.999 1204.843 9.032 20181202 102200 1063.796 960.568 99999.999 99999.999 1204.843 9.032 20181202 102300 1070.104 960.558 99999.999 99999.999 1204.843 9.032 20181202 102400 1076.451 960.548 99999.999 99999.999 1204.843 9.032 20181202 102500 1082.837 960.538 99999.999 99999.999 1204.843 9.032 20181202 102600 1089.262 960.527 99999.999 99999.999 1204.843 9.032 20181202 102700 1095.725 960.517 99999.999 99999.999 1204.843 9.032 20181202 102800 1102.225 960.506 99999.999 99999.999 1204.843 9.032 20181202 102900 1108.761 960.496 99999.999 99999.999 1204.843 9.032 20181202 103000 1115.335 960.485 99999.999 99999.999 1204.843 9.032 20181202 103100 1121.944 960.475 99999.999 99999.999 1204.843 9.032 20181202 103200 1128.589 960.464 99999.999 99999.999 1204.843 9.032 20181202 103300 1135.269 960.453 99999.999 99999.999 1204.843 9.032 20181202 103400 1141.983 960.443 99999.999 99999.999 1204.843 9.032 20181202 103500 1148.732 960.432 99999.999 99999.999 1204.843 9.032 20181202 103600 1155.514 960.421 99999.999 99999.999 1204.843 9.032 20181202 103700 1162.330 960.410 99999.999 99999.999 1204.843 9.032 20181202 103800 1169.178 960.399 99999.999 99999.999 1204.843 9.032 20181202 103900 1176.058 960.388 99999.999 99999.999 1204.843 9.032 20181202 104000 1182.970 960.376 99999.999 99999.999 1204.843 9.032 20181202 104100 1189.913 960.365 99999.999 99999.999 1204.843 9.032 20181202 104200 1196.887 960.354 99999.999 99999.999 1204.843 9.032 20181202 104300 1203.891 960.342 99999.999 99999.999 1204.843 9.032 20181202 104400 1210.925 960.331 99999.999 99999.999 1204.843 9.032 20181202 104500 1217.988 960.320 99999.999 99999.999 1204.843 9.032 20181202 104600 1225.081 960.308 99999.999 99999.999 1204.843 9.032 20181202 104700 1232.201 960.296 99999.999 99999.999 1204.843 9.032 20181202 104800 1239.350 960.285 99999.999 99999.999 1204.843 9.032 20181202 104900 1246.526 960.273 99999.999 99999.999 1204.843 9.032 20181202 105000 1253.729 960.261 99999.999 99999.999 1204.843 9.032 20181202 105100 1260.958 960.249 99999.999 99999.999 1204.843 9.032 20181202 105200 1268.213 960.237 99999.999 99999.999 1204.843 9.032 20181202 105300 1275.494 960.225 99999.999 99999.999 1204.843 9.032 20181202 105400 1282.800 960.213 99999.999 99999.999 1204.843 9.032 20181202 105500 1290.131 960.201 99999.999 99999.999 1204.843 9.032 20181202 105600 1297.486 960.189 99999.999 99999.999 1204.843 9.032 20181202 105700 1304.864 960.177 99999.999 99999.999 1204.843 9.032 20181202 105800 1312.265 960.164 99999.999 99999.999 1204.843 9.032 20181202 105900 1319.690 960.152 99999.999 99999.999 1204.843 9.032 20181202 110000 1327.136 960.140 99999.999 99999.999 1204.843 9.032 20181202 110100 1334.604 960.127 99999.999 99999.999 1204.843 9.032 20181202 110200 1342.093 960.115 99999.999 99999.999 1204.843 9.032 20181202 110300 1349.603 960.102 99999.999 99999.999 1204.843 9.032 20181202 110400 1357.133 960.089 99999.999 99999.999 1204.843 9.032 20181202 110500 1364.682 960.077 99999.999 99999.999 1204.843 9.032 20181202 110600 1372.250 960.064 99999.999 99999.999 1204.843 9.032 20181202 110700 1379.836 960.051 99999.999 99999.999 1204.843 9.032 20181202 110800 1387.440 960.038 99999.999 99999.999 1204.843 9.032 20181202 110900 1395.062 960.025 99999.999 99999.999 1204.843 9.032 20181202 111000 1402.700 960.012 99999.999 99999.999 1204.843 9.032 20181202 111100 1410.353 959.999 99999.999 99999.999 1204.843 9.032 20181202 111200 1418.023 959.986 99999.999 99999.999 1204.843 9.032 20181202 111300 1425.707 959.973 99999.999 99999.999 1204.843 9.032 20181202 111400 1433.405 959.960 99999.999 99999.999 1204.843 9.032 20181202 111500 1441.117 959.947 99999.999 99999.999 1204.843 9.032 20181202 111600 1448.843 959.934 99999.999 99999.999 1204.843 9.032 20181202 111700 1456.581 959.920 99999.999 99999.999 1204.843 9.032 20181202 111800 1464.331 959.907 99999.999 99999.999 1204.843 9.032 20181202 111900 1472.092 959.894 99999.999 99999.999 1204.843 9.032 20181202 112000 1479.864 959.881 99999.999 99999.999 1204.843 9.032 20181202 112100 1487.647 959.867 99999.999 99999.999 1204.843 9.032 20181202 112200 1495.439 959.854 99999.999 99999.999 1204.843 9.032 20181202 112300 1503.240 959.841 99999.999 99999.999 1204.843 9.032 20181202 112400 1511.050 959.827 99999.999 99999.999 1204.843 9.032 20181202 112500 1518.868 959.814 99999.999 99999.999 1204.843 9.032 20181202 112600 1526.694 959.800 99999.999 99999.999 1204.843 9.032 20181202 112700 1534.526 959.787 99999.999 99999.999 1204.843 9.032 20181202 112800 1542.364 959.773 99999.999 99999.999 1204.843 9.032 20181202 112900 1550.209 959.760 99999.999 99999.999 1204.843 9.032 20181202 113000 1558.058 959.747 99999.999 99999.999 1204.843 9.032 20181202 113100 1565.912 959.733 99999.999 99999.999 1204.843 9.032 20181202 113200 1573.770 959.720 99999.999 99999.999 1204.843 9.032 20181202 113300 1581.632 959.706 99999.999 99999.999 1204.843 9.032 20181202 113400 1589.496 959.693 99999.999 99999.999 1204.843 9.032 20181202 113500 1597.363 959.679 99999.999 99999.999 1204.843 9.032 20181202 113600 1605.231 959.666 99999.999 99999.999 1204.843 9.032 20181202 113700 1613.100 959.652 99999.999 99999.999 1204.843 9.032 20181202 113800 1620.971 959.639 99999.999 99999.999 1204.843 9.032 20181202 113900 1628.841 959.626 99999.999 99999.999 1204.843 9.032 20181202 114000 1636.710 959.612 99999.999 99999.999 1204.843 9.032 20181202 114100 1644.578 959.599 99999.999 99999.999 1204.843 9.032 20181202 114200 1652.445 959.585 99999.999 99999.999 1204.843 9.032 20181202 114300 1660.310 959.572 99999.999 99999.999 1204.843 9.032 20181202 114400 1668.171 959.559 99999.999 99999.999 1204.843 9.032 20181202 114500 1676.029 959.546 99999.999 99999.999 1204.843 9.032 20181202 114600 1683.883 959.532 99999.999 99999.999 1204.843 9.032 20181202 114700 1691.733 959.519 99999.999 99999.999 1204.843 9.032 20181202 114800 1699.577 959.506 99999.999 99999.999 1204.843 9.032 20181202 114900 1707.416 959.493 99999.999 99999.999 1204.843 9.032 20181202 115000 1715.248 959.479 99999.999 99999.999 1204.843 9.032 20181202 115100 1723.074 959.466 99999.999 99999.999 1204.843 9.032 20181202 115200 1730.892 959.453 99999.999 99999.999 1204.843 9.032 20181202 115300 1738.702 959.440 99999.999 99999.999 1204.843 9.032 20181202 115400 1746.504 959.427 99999.999 99999.999 1204.843 9.032 20181202 115500 1754.296 959.414 99999.999 99999.999 1204.843 9.032 20181202 115600 1762.079 959.401 99999.999 99999.999 1204.843 9.032 20181202 115700 1769.852 959.388 99999.999 99999.999 1204.843 9.032 20181202 115800 1777.613 959.375 99999.999 99999.999 1204.843 9.032 20181202 115900 1785.363 959.363 99999.999 99999.999 1204.843 9.032 20181202 120000 1793.102 959.350 99999.999 99999.999 1204.843 9.032 20181202 120100 1800.827 959.337 99999.999 99999.999 1204.843 9.032 20181202 120200 1808.540 959.325 99999.999 99999.999 1204.843 9.032 20181202 120300 1816.239 959.312 99999.999 99999.999 1204.843 9.032 20181202 120400 1823.924 959.300 99999.999 99999.999 1204.843 9.032 20181202 120500 1831.594 959.287 99999.999 99999.999 1204.843 9.032 20181202 120600 1839.249 959.275 99999.999 99999.999 1204.843 9.032 20181202 120700 1846.889 959.262 99999.999 99999.999 1204.843 9.032 20181202 120800 1854.512 959.250 99999.999 99999.999 1204.843 9.032 20181202 120900 1862.119 959.238 99999.999 99999.999 1204.843 9.032 20181202 121000 1869.709 959.225 99999.999 99999.999 1204.843 9.032 20181202 121100 1877.281 959.213 99999.999 99999.999 1204.843 9.032 20181202 121200 1884.835 959.201 99999.999 99999.999 1204.843 9.032 20181202 121300 1892.371 959.189 99999.999 99999.999 1204.843 9.032 20181202 121400 1899.887 959.177 99999.999 99999.999 1204.843 9.032 20181202 121500 1907.383 959.164 99999.999 99999.999 1204.843 9.032 20181202 121600 1914.860 959.152 99999.999 99999.999 1204.843 9.032 20181202 121700 1922.316 959.140 99999.999 99999.999 1204.843 9.032 20181202 121800 1929.750 959.128 99999.999 99999.999 1204.843 9.032 20181202 121900 1937.163 959.116 99999.999 99999.999 1204.843 9.032 20181202 122000 1944.554 959.104 99999.999 99999.999 1204.843 9.032 20181202 122100 1951.922 959.092 99999.999 99999.999 1204.843 9.032 20181202 122200 1959.267 959.081 99999.999 99999.999 1204.843 9.032 20181202 122300 1966.588 959.069 99999.999 99999.999 1204.843 9.032 20181202 122400 1973.885 959.057 99999.999 99999.999 1204.843 9.032 20181202 122500 1981.158 959.045 99999.999 99999.999 1204.843 9.032 20181202 122600 1988.405 959.033 99999.999 99999.999 1204.843 9.032 20181202 122700 1995.626 959.021 99999.999 99999.999 1204.843 9.032 20181202 122800 2002.821 959.009 99999.999 99999.999 1204.843 9.032 20181202 122900 2009.990 958.998 99999.999 99999.999 1204.843 9.032 20181202 123000 2017.131 958.986 99999.999 99999.999 1204.843 9.032 20181202 123100 2024.244 958.974 99999.999 99999.999 1204.843 9.032 20181202 123200 2031.330 958.962 99999.999 99999.999 1204.843 9.032 20181202 123300 2038.386 958.950 99999.999 99999.999 1204.843 9.032 20181202 123400 2045.413 958.939 99999.999 99999.999 1204.843 9.032 20181202 123500 2052.411 958.927 99999.999 99999.999 1204.843 9.032 20181202 123600 2059.378 958.915 99999.999 99999.999 1204.843 9.032 20181202 123700 2066.314 958.903 99999.999 99999.999 1204.843 9.032 20181202 123800 2073.220 958.891 99999.999 99999.999 1204.843 9.032 20181202 123900 2080.093 958.880 99999.999 99999.999 1204.843 9.032 20181202 124000 2086.934 958.868 99999.999 99999.999 1204.843 9.032 20181202 124100 2093.742 958.856 99999.999 99999.999 1204.843 9.032 20181202 124200 2100.517 958.844 99999.999 99999.999 1204.843 9.032 20181202 124300 2107.258 958.832 99999.999 99999.999 1204.843 9.032 20181202 124400 2113.965 958.820 99999.999 99999.999 1204.843 9.032 20181202 124500 2120.637 958.808 99999.999 99999.999 1204.843 9.032 20181202 124600 2127.274 958.797 99999.999 99999.999 1204.843 9.032 20181202 124700 2133.875 958.785 99999.999 99999.999 1204.843 9.032 20181202 124800 2140.439 958.773 99999.999 99999.999 1204.843 9.032 20181202 124900 2146.967 958.761 99999.999 99999.999 1204.843 9.032 20181202 125000 2153.457 958.749 99999.999 99999.999 1204.843 9.032 20181202 125100 2159.910 958.737 99999.999 99999.999 1204.843 9.032 20181202 125200 2166.324 958.725 99999.999 99999.999 1204.843 9.032 20181202 125300 2172.699 958.713 99999.999 99999.999 1204.843 9.032 20181202 125400 2179.035 958.701 99999.999 99999.999 1204.843 9.032 20181202 125500 2185.331 958.688 99999.999 99999.999 1204.843 9.032 20181202 125600 2191.587 958.676 99999.999 99999.999 1204.843 9.032 20181202 125700 2197.801 958.664 99999.999 99999.999 1204.843 9.032 20181202 125800 2203.975 958.652 99999.999 99999.999 1204.843 9.032 20181202 125900 2210.106 958.640 99999.999 99999.999 1204.843 9.032 20181202 130000 2216.195 958.627 99999.999 99999.999 1204.843 9.032 20181202 130100 2222.241 958.615 99999.999 99999.999 1204.843 9.032 20181202 130200 2228.244 958.603 99999.999 99999.999 1204.843 9.032 20181202 130300 2234.203 958.590 99999.999 99999.999 1204.843 9.032 20181202 130400 2240.119 958.578 99999.999 99999.999 1204.843 9.032 20181202 130500 2245.990 958.565 99999.999 99999.999 1204.843 9.032 20181202 130600 2251.816 958.553 99999.999 99999.999 1204.843 9.032 20181202 130700 2257.598 958.540 99999.999 99999.999 1204.843 9.032 20181202 130800 2263.334 958.528 99999.999 99999.999 1204.843 9.032 20181202 130900 2269.025 958.515 99999.999 99999.999 1204.843 9.032 20181202 131000 2274.669 958.503 99999.999 99999.999 1204.843 9.032 20181202 131100 2280.268 958.490 99999.999 99999.999 1204.843 9.032 20181202 131200 2285.819 958.478 99999.999 99999.999 1204.843 9.032 20181202 131300 2291.324 958.465 99999.999 99999.999 1204.843 9.032 20181202 131400 2296.781 958.452 99999.999 99999.999 1204.843 9.032 20181202 131500 2302.191 958.440 99999.999 99999.999 1204.843 9.032 20181202 131600 2307.553 958.427 99999.999 99999.999 1204.843 9.032 20181202 131700 2312.866 958.415 99999.999 99999.999 1204.843 9.032 20181202 131800 2318.131 958.402 99999.999 99999.999 1204.843 9.032 20181202 131900 2323.346 958.390 99999.999 99999.999 1204.843 9.032 20181202 132000 2328.512 958.377 99999.999 99999.999 1204.843 9.032 20181202 132100 2333.629 958.365 99999.999 99999.999 1204.843 9.032 20181202 132200 2338.695 958.352 99999.999 99999.999 1204.843 9.032 20181202 132300 2343.711 958.340 99999.999 99999.999 1204.843 9.032 20181202 132400 2348.677 958.328 99999.999 99999.999 1204.843 9.032 20181202 132500 2353.591 958.315 99999.999 99999.999 1204.843 9.032 20181202 132600 2358.454 958.303 99999.999 99999.999 1204.843 9.032 20181202 132700 2363.265 958.291 99999.999 99999.999 1204.843 9.032 20181202 132800 2368.024 958.278 99999.999 99999.999 1204.843 9.032 20181202 132900 2372.730 958.266 99999.999 99999.999 1204.843 9.032 20181202 133000 2377.384 958.254 99999.999 99999.999 1204.843 9.032 20181202 133100 2381.984 958.242 99999.999 99999.999 1204.843 9.032 20181202 133200 2386.532 958.230 99999.999 99999.999 1204.843 9.032 20181202 133300 2391.025 958.218 99999.999 99999.999 1204.843 9.032 20181202 133400 2395.464 958.206 99999.999 99999.999 1204.843 9.032 20181202 133500 2399.849 958.194 99999.999 99999.999 1204.843 9.032 20181202 133600 2404.179 958.183 99999.999 99999.999 1204.843 9.032 20181202 133700 2408.454 958.171 99999.999 99999.999 1204.843 9.032 20181202 133800 2412.673 958.159 99999.999 99999.999 1204.843 9.032 20181202 133900 2416.836 958.148 99999.999 99999.999 1204.843 9.032 20181202 134000 2420.944 958.137 99999.999 99999.999 1204.843 9.032 20181202 134100 2424.995 958.125 99999.999 99999.999 1204.843 9.032 20181202 134200 2428.988 958.114 99999.999 99999.999 1204.843 9.032 20181202 134300 2432.925 958.103 99999.999 99999.999 1204.843 9.032 20181202 134400 2436.804 958.092 99999.999 99999.999 1204.843 9.032 20181202 134500 2440.626 958.081 99999.999 99999.999 1204.843 9.032 20181202 134600 2444.389 958.070 99999.999 99999.999 1204.843 9.032 20181202 134700 2448.093 958.059 99999.999 99999.999 1204.843 9.032 20181202 134800 2451.739 958.049 99999.999 99999.999 1204.843 9.032 20181202 134900 2455.325 958.038 99999.999 99999.999 1204.843 9.032 20181202 135000 2458.852 958.028 99999.999 99999.999 1204.843 9.032 20181202 135100 2462.319 958.017 99999.999 99999.999 1204.843 9.032 20181202 135200 2465.726 958.007 99999.999 99999.999 1204.843 9.032 20181202 135300 2469.072 957.997 99999.999 99999.999 1204.843 9.032 20181202 135400 2472.357 957.987 99999.999 99999.999 1204.843 9.032 20181202 135500 2475.581 957.978 99999.999 99999.999 1204.843 9.032 20181202 135600 2478.743 957.968 99999.999 99999.999 1204.843 9.032 20181202 135700 2481.843 957.958 99999.999 99999.999 1204.843 9.032 20181202 135800 2484.881 957.949 99999.999 99999.999 1204.843 9.032 20181202 135900 2487.856 957.940 99999.999 99999.999 1204.843 9.032 20181202 140000 2490.769 957.931 99999.999 99999.999 1204.843 9.032 20181202 140100 2493.618 957.922 99999.999 99999.999 1204.843 9.032 20181202 140200 2496.403 957.913 99999.999 99999.999 1204.843 9.032 20181202 140300 2499.125 957.905 99999.999 99999.999 1204.843 9.032 20181202 140400 2501.784 957.896 99999.999 99999.999 1204.843 9.032 20181202 140500 2504.379 957.888 99999.999 99999.999 1204.843 9.032 20181202 140600 2506.910 957.880 99999.999 99999.999 1204.843 9.032 20181202 140700 2509.378 957.872 99999.999 99999.999 1204.843 9.032 20181202 140800 2511.782 957.864 99999.999 99999.999 1204.843 9.032 20181202 140900 2514.122 957.856 99999.999 99999.999 1204.843 9.032 20181202 141000 2516.397 957.848 99999.999 99999.999 1204.843 9.032 20181202 141100 2518.609 957.841 99999.999 99999.999 1204.843 9.032 20181202 141200 2520.757 957.834 99999.999 99999.999 1204.843 9.032 20181202 141300 2522.840 957.827 99999.999 99999.999 1204.843 9.032 20181202 141400 2524.859 957.820 99999.999 99999.999 1204.843 9.032 20181202 141500 2526.814 957.813 99999.999 99999.999 1204.843 9.032 20181202 141600 2528.704 957.806 99999.999 99999.999 1204.843 9.032 20181202 141700 2530.530 957.800 99999.999 99999.999 1204.843 9.032 20181202 141800 2532.291 957.793 99999.999 99999.999 1204.843 9.032 20181202 141900 2533.988 957.787 99999.999 99999.999 1204.843 9.032 20181202 142000 2535.620 957.781 99999.999 99999.999 1204.843 9.032 20181202 142100 2537.187 957.775 99999.999 99999.999 1204.843 9.032 20181202 142200 2538.689 957.769 99999.999 99999.999 1204.843 9.032 20181202 142300 2540.126 957.764 99999.999 99999.999 1204.843 9.032 20181202 142400 2541.498 957.758 99999.999 99999.999 1204.843 9.032 20181202 142500 2542.805 957.753 99999.999 99999.999 1204.843 9.032 20181202 142600 2544.047 957.748 99999.999 99999.999 1204.843 9.032 20181202 142700 2545.224 957.743 99999.999 99999.999 1204.843 9.032 20181202 142800 2546.335 957.738 99999.999 99999.999 1204.843 9.032 20181202 142900 2547.381 957.733 99999.999 99999.999 1204.843 9.032 20181202 143000 2548.361 957.728 99999.999 99999.999 1204.843 9.032 20181202 143100 2549.276 957.724 99999.999 99999.999 1204.843 9.032 20181202 143200 2550.125 957.719 99999.999 99999.999 1204.843 9.032 20181202 143300 2550.909 957.715 99999.999 99999.999 1204.843 9.032 20181202 143400 2551.626 957.711 99999.999 99999.999 1204.843 9.032 20181202 143500 2552.278 957.707 99999.999 99999.999 1204.843 9.032 20181202 143600 2552.864 957.704 99999.999 99999.999 1204.843 9.032 20181202 143700 2553.384 957.700 99999.999 99999.999 1204.843 9.032 20181202 143800 2553.838 957.696 99999.999 99999.999 1204.843 9.032 20181202 143900 2554.225 957.693 99999.999 99999.999 1204.843 9.032 20181202 144000 2554.547 957.690 99999.999 99999.999 1204.843 9.032 20181202 144100 2554.802 957.687 99999.999 99999.999 1204.843 9.032 20181202 144200 2554.991 957.684 99999.999 99999.999 1204.843 9.032 20181202 144300 2555.113 957.681 99999.999 99999.999 1204.843 9.032 20181202 144400 2555.169 957.679 99999.999 99999.999 1204.843 9.032 20181202 144500 2555.158 957.676 99999.999 99999.999 1204.843 9.032 20181202 144600 2555.080 957.674 99999.999 99999.999 1204.843 9.032 20181202 144700 2554.936 957.671 99999.999 99999.999 1204.843 9.032 20181202 144800 2554.725 957.669 99999.999 99999.999 1204.843 9.032 20181202 144900 2554.447 957.667 99999.999 99999.999 1204.843 9.032 20181202 145000 2554.102 957.666 99999.999 99999.999 1204.843 9.032 20181202 145100 2553.690 957.664 99999.999 99999.999 1204.843 9.032 20181202 145200 2553.211 957.662 99999.999 99999.999 1204.843 9.032 20181202 145300 2552.665 957.661 99999.999 99999.999 1204.843 9.032 20181202 145400 2552.051 957.660 99999.999 99999.999 1204.843 9.032 20181202 145500 2551.370 957.659 99999.999 99999.999 1204.843 9.032 20181202 145600 2550.622 957.658 99999.999 99999.999 1204.843 9.032 20181202 145700 2549.806 957.657 99999.999 99999.999 1204.843 9.032 20181202 145800 2548.923 957.656 99999.999 99999.999 1204.843 9.032 20181202 145900 2547.972 957.656 99999.999 99999.999 1204.843 9.032 20181202 150000 2546.953 957.655 99999.999 99999.999 1204.843 9.032 20181202 150100 2545.866 957.655 99999.999 99999.999 1204.843 9.032 20181202 150200 2544.712 957.655 99999.999 99999.999 1204.843 9.032 20181202 150300 2543.491 957.655 99999.999 99999.999 1204.843 9.032 20181202 150400 2542.202 957.655 99999.999 99999.999 1204.843 9.032 20181202 150500 2540.846 957.655 99999.999 99999.999 1204.843 9.032 20181202 150600 2539.423 957.656 99999.999 99999.999 1204.843 9.032 20181202 150700 2537.934 957.656 99999.999 99999.999 1204.843 9.032 20181202 150800 2536.379 957.657 99999.999 99999.999 1204.843 9.032 20181202 150900 2534.757 957.658 99999.999 99999.999 1204.843 9.032 20181202 151000 2533.069 957.659 99999.999 99999.999 1204.843 9.032 20181202 151100 2531.315 957.660 99999.999 99999.999 1204.843 9.032 20181202 151200 2529.495 957.661 99999.999 99999.999 1204.843 9.032 20181202 151300 2527.610 957.662 99999.999 99999.999 1204.843 9.032 20181202 151400 2525.660 957.664 99999.999 99999.999 1204.843 9.032 20181202 151500 2523.645 957.665 99999.999 99999.999 1204.843 9.032 20181202 151600 2521.564 957.667 99999.999 99999.999 1204.843 9.032 20181202 151700 2519.419 957.669 99999.999 99999.999 1204.843 9.032 20181202 151800 2517.210 957.671 99999.999 99999.999 1204.843 9.032 20181202 151900 2514.936 957.673 99999.999 99999.999 1204.843 9.032 20181202 152000 2512.598 957.675 99999.999 99999.999 1204.843 9.032 20181202 152100 2510.196 957.678 99999.999 99999.999 1204.843 9.032 20181202 152200 2507.731 957.680 99999.999 99999.999 1204.843 9.032 20181202 152300 2505.202 957.683 99999.999 99999.999 1204.843 9.032 20181202 152400 2502.609 957.686 99999.999 99999.999 1204.843 9.032 20181202 152500 2499.954 957.689 99999.999 99999.999 1204.843 9.032 20181202 152600 2497.235 957.692 99999.999 99999.999 1204.843 9.032 20181202 152700 2494.454 957.695 99999.999 99999.999 1204.843 9.032 20181202 152800 2491.610 957.698 99999.999 99999.999 1204.843 9.032 20181202 152900 2488.703 957.702 99999.999 99999.999 1204.843 9.032 20181202 153000 2485.735 957.705 99999.999 99999.999 1204.843 9.032 20181202 153100 2482.704 957.709 99999.999 99999.999 1204.843 9.032 20181202 153200 2479.612 957.713 99999.999 99999.999 1204.843 9.032 20181202 153300 2476.458 957.717 99999.999 99999.999 1204.843 9.032 20181202 153400 2473.243 957.721 99999.999 99999.999 1204.843 9.032 20181202 153500 2469.966 957.725 99999.999 99999.999 1204.843 9.032 20181202 153600 2466.628 957.730 99999.999 99999.999 1204.843 9.032 20181202 153700 2463.230 957.734 99999.999 99999.999 1204.843 9.032 20181202 153800 2459.771 957.739 99999.999 99999.999 1204.843 9.032 20181202 153900 2456.251 957.744 99999.999 99999.999 1204.843 9.032 20181202 154000 2452.671 957.749 99999.999 99999.999 1204.843 9.032 20181202 154100 2449.032 957.754 99999.999 99999.999 1204.843 9.032 20181202 154200 2445.332 957.759 99999.999 99999.999 1204.843 9.032 20181202 154300 2441.572 957.764 99999.999 99999.999 1204.843 9.032 20181202 154400 2437.753 957.769 99999.999 99999.999 1204.843 9.032 20181202 154500 2433.875 957.775 99999.999 99999.999 1204.843 9.032 20181202 154600 2429.938 957.781 99999.999 99999.999 1204.843 9.032 20181202 154700 2425.942 957.786 99999.999 99999.999 1204.843 9.032 20181202 154800 2421.887 957.792 99999.999 99999.999 1204.843 9.032 20181202 154900 2417.773 957.798 99999.999 99999.999 1204.843 9.032 20181202 155000 2413.602 957.804 99999.999 99999.999 1204.843 9.032 20181202 155100 2409.372 957.811 99999.999 99999.999 1204.843 9.032 20181202 155200 2405.084 957.817 99999.999 99999.999 1204.843 9.032 20181202 155300 2400.738 957.824 99999.999 99999.999 1204.843 9.032 20181202 155400 2396.335 957.830 99999.999 99999.999 1204.843 9.032 20181202 155500 2391.874 957.837 99999.999 99999.999 1204.843 9.032 20181202 155600 2387.357 957.844 99999.999 99999.999 1204.843 9.032 20181202 155700 2382.782 957.851 99999.999 99999.999 1204.843 9.032 20181202 155800 2378.151 957.858 99999.999 99999.999 1204.843 9.032 20181202 155900 2373.463 957.865 99999.999 99999.999 1204.843 9.032 20181202 160000 2368.718 957.873 99999.999 99999.999 1204.843 9.032 20181202 160100 2363.917 957.880 99999.999 99999.999 1204.843 9.032 20181202 160200 2359.061 957.888 99999.999 99999.999 1204.843 9.032 20181202 160300 2354.149 957.896 99999.999 99999.999 1204.843 9.032 20181202 160400 2349.183 957.904 99999.999 99999.999 1204.843 9.032 20181202 160500 2344.161 957.912 99999.999 99999.999 1204.843 9.032 20181202 160600 2339.086 957.920 99999.999 99999.999 1204.843 9.032 20181202 160700 2333.957 957.928 99999.999 99999.999 1204.843 9.032 20181202 160800 2328.774 957.936 99999.999 99999.999 1204.843 9.032 20181202 160900 2323.539 957.945 99999.999 99999.999 1204.843 9.032 20181202 161000 2318.251 957.954 99999.999 99999.999 1204.843 9.032 20181202 161100 2312.912 957.962 99999.999 99999.999 1204.843 9.032 20181202 161200 2307.520 957.971 99999.999 99999.999 1204.843 9.032 20181202 161300 2302.077 957.980 99999.999 99999.999 1204.843 9.032 20181202 161400 2296.584 957.989 99999.999 99999.999 1204.843 9.032 20181202 161500 2291.040 957.998 99999.999 99999.999 1204.843 9.032 20181202 161600 2285.446 958.008 99999.999 99999.999 1204.843 9.032 20181202 161700 2279.803 958.017 99999.999 99999.999 1204.843 9.032 20181202 161800 2274.110 958.026 99999.999 99999.999 1204.843 9.032 20181202 161900 2268.369 958.036 99999.999 99999.999 1204.843 9.032 20181202 162000 2262.579 958.046 99999.999 99999.999 1204.843 9.032 20181202 162100 2256.742 958.056 99999.999 99999.999 1204.843 9.032 20181202 162200 2250.857 958.066 99999.999 99999.999 1204.843 9.032 20181202 162300 2244.925 958.076 99999.999 99999.999 1204.843 9.032 20181202 162400 2238.946 958.086 99999.999 99999.999 1204.843 9.032 20181202 162500 2232.921 958.096 99999.999 99999.999 1204.843 9.032 20181202 162600 2226.850 958.106 99999.999 99999.999 1204.843 9.032 20181202 162700 2220.734 958.117 99999.999 99999.999 1204.843 9.032 20181202 162800 2214.573 958.127 99999.999 99999.999 1204.843 9.032 20181202 162900 2208.367 958.138 99999.999 99999.999 1204.843 9.032 20181202 163000 2202.117 958.149 99999.999 99999.999 1204.843 9.032 20181202 163100 2195.824 958.159 99999.999 99999.999 1204.843 9.032 20181202 163200 2189.487 958.170 99999.999 99999.999 1204.843 9.032 20181202 163300 2183.107 958.181 99999.999 99999.999 1204.843 9.032 20181202 163400 2176.684 958.192 99999.999 99999.999 1204.843 9.032 20181202 163500 2170.220 958.204 99999.999 99999.999 1204.843 9.032 20181202 163600 2163.713 958.215 99999.999 99999.999 1204.843 9.032 20181202 163700 2157.166 958.226 99999.999 99999.999 1204.843 9.032 20181202 163800 2150.578 958.238 99999.999 99999.999 1204.843 9.032 20181202 163900 2143.949 958.249 99999.999 99999.999 1204.843 9.032 20181202 164000 2137.280 958.261 99999.999 99999.999 1204.843 9.032 20181202 164100 2130.572 958.273 99999.999 99999.999 1204.843 9.032 20181202 164200 2123.824 958.285 99999.999 99999.999 1204.843 9.032 20181202 164300 2117.038 958.297 99999.999 99999.999 1204.843 9.032 20181202 164400 2110.213 958.309 99999.999 99999.999 1204.843 9.032 20181202 164500 2103.351 958.321 99999.999 99999.999 1204.843 9.032 20181202 164600 2096.450 958.333 99999.999 99999.999 1204.843 9.032 20181202 164700 2089.513 958.345 99999.999 99999.999 1204.843 9.032 20181202 164800 2082.539 958.357 99999.999 99999.999 1204.843 9.032 20181202 164900 2075.529 958.370 99999.999 99999.999 1204.843 9.032 20181202 165000 2068.483 958.382 99999.999 99999.999 1204.843 9.032 20181202 165100 2061.401 958.395 99999.999 99999.999 1204.843 9.032 20181202 165200 2054.285 958.407 99999.999 99999.999 1204.843 9.032 20181202 165300 2047.134 958.420 99999.999 99999.999 1204.843 9.032 20181202 165400 2039.948 958.433 99999.999 99999.999 1204.843 9.032 20181202 165500 2032.729 958.446 99999.999 99999.999 1204.843 9.032 20181202 165600 2025.476 958.459 99999.999 99999.999 1204.843 9.032 20181202 165700 2018.191 958.472 99999.999 99999.999 1204.843 9.032 20181202 165800 2010.873 958.485 99999.999 99999.999 1204.843 9.032 20181202 165900 2003.523 958.498 99999.999 99999.999 1204.843 9.032 20181202 170000 1996.141 958.511 99999.999 99999.999 1204.843 9.032 20181202 170100 1988.727 958.525 99999.999 99999.999 1204.843 9.032 20181202 170200 1981.283 958.538 99999.999 99999.999 1204.843 9.032 20181202 170300 1973.809 958.551 99999.999 99999.999 1204.843 9.032 20181202 170400 1966.305 958.565 99999.999 99999.999 1204.843 9.032 20181202 170500 1958.772 958.578 99999.999 99999.999 1204.843 9.032 20181202 170600 1951.211 958.592 99999.999 99999.999 1204.843 9.032 20181202 170700 1943.621 958.606 99999.999 99999.999 1204.843 9.032 20181202 170800 1936.004 958.619 99999.999 99999.999 1204.843 9.032 20181202 170900 1928.360 958.633 99999.999 99999.999 1204.843 9.032 20181202 171000 1920.690 958.647 99999.999 99999.999 1204.843 9.032 20181202 171100 1912.993 958.661 99999.999 99999.999 1204.843 9.032 20181202 171200 1905.272 958.675 99999.999 99999.999 1204.843 9.032 20181202 171300 1897.525 958.689 99999.999 99999.999 1204.843 9.032 20181202 171400 1889.755 958.703 99999.999 99999.999 1204.843 9.032 20181202 171500 1881.960 958.717 99999.999 99999.999 1204.843 9.032 20181202 171600 1874.143 958.731 99999.999 99999.999 1204.843 9.032 20181202 171700 1866.303 958.745 99999.999 99999.999 1204.843 9.032 20181202 171800 1858.440 958.759 99999.999 99999.999 1204.843 9.032 20181202 171900 1850.557 958.773 99999.999 99999.999 1204.843 9.032 20181202 172000 1842.652 958.787 99999.999 99999.999 1204.843 9.032 20181202 172100 1834.727 958.802 99999.999 99999.999 1204.843 9.032 20181202 172200 1826.782 958.816 99999.999 99999.999 1204.843 9.032 20181202 172300 1818.817 958.830 99999.999 99999.999 1204.843 9.032 20181202 172400 1810.834 958.844 99999.999 99999.999 1204.843 9.032 20181202 172500 1802.833 958.859 99999.999 99999.999 1204.843 9.032 20181202 172600 1794.814 958.873 99999.999 99999.999 1204.843 9.032 20181202 172700 1786.777 958.887 99999.999 99999.999 1204.843 9.032 20181202 172800 1778.724 958.902 99999.999 99999.999 1204.843 9.032 20181202 172900 1770.655 958.916 99999.999 99999.999 1204.843 9.032 20181202 173000 1762.571 958.930 99999.999 99999.999 1204.843 9.032 20181202 173100 1754.471 958.944 99999.999 99999.999 1204.843 9.032 20181202 173200 1746.357 958.959 99999.999 99999.999 1204.843 9.032 20181202 173300 1738.229 958.973 99999.999 99999.999 1204.843 9.032 20181202 173400 1730.087 958.987 99999.999 99999.999 1204.843 9.032 20181202 173500 1721.933 959.002 99999.999 99999.999 1204.843 9.032 20181202 173600 1713.767 959.016 99999.999 99999.999 1204.843 9.032 20181202 173700 1705.588 959.030 99999.999 99999.999 1204.843 9.032 20181202 173800 1697.399 959.045 99999.999 99999.999 1204.843 9.032 20181202 173900 1689.199 959.059 99999.999 99999.999 1204.843 9.032 20181202 174000 1680.988 959.073 99999.999 99999.999 1204.843 9.032 20181202 174100 1672.769 959.087 99999.999 99999.999 1204.843 9.032 20181202 174200 1664.540 959.101 99999.999 99999.999 1204.843 9.032 20181202 174300 1656.302 959.116 99999.999 99999.999 1204.843 9.032 20181202 174400 1648.057 959.130 99999.999 99999.999 1204.843 9.032 20181202 174500 1639.804 959.144 99999.999 99999.999 1204.843 9.032 20181202 174600 1631.545 959.158 99999.999 99999.999 1204.843 9.032 20181202 174700 1623.279 959.172 99999.999 99999.999 1204.843 9.032 20181202 174800 1615.007 959.186 99999.999 99999.999 1204.843 9.032 20181202 174900 1606.730 959.200 99999.999 99999.999 1204.843 9.032 20181202 175000 1598.449 959.214 99999.999 99999.999 1204.843 9.032 20181202 175100 1590.163 959.228 99999.999 99999.999 1204.843 9.032 20181202 175200 1581.874 959.241 99999.999 99999.999 1204.843 9.032 20181202 175300 1573.581 959.255 99999.999 99999.999 1204.843 9.032 20181202 175400 1565.286 959.269 99999.999 99999.999 1204.843 9.032 20181202 175500 1556.989 959.283 99999.999 99999.999 1204.843 9.032 20181202 175600 1548.691 959.296 99999.999 99999.999 1204.843 9.032 20181202 175700 1540.392 959.310 99999.999 99999.999 1204.843 9.032 20181202 175800 1532.092 959.323 99999.999 99999.999 1204.843 9.032 20181202 175900 1523.793 959.337 99999.999 99999.999 1204.843 9.032 20181202 180000 1515.494 959.350 99999.999 99999.999 1204.843 9.032 20181202 180100 1507.197 959.363 99999.999 99999.999 1204.843 9.032 20181202 180200 1498.902 959.376 99999.999 99999.999 1204.843 9.032 20181202 180300 1490.608 959.390 99999.999 99999.999 1204.843 9.032 20181202 180400 1482.318 959.403 99999.999 99999.999 1204.843 9.032 20181202 180500 1474.031 959.416 99999.999 99999.999 1204.843 9.032 20181202 180600 1465.749 959.429 99999.999 99999.999 1204.843 9.032 20181202 180700 1457.470 959.442 99999.999 99999.999 1204.843 9.032 20181202 180800 1449.197 959.454 99999.999 99999.999 1204.843 9.032 20181202 180900 1440.929 959.467 99999.999 99999.999 1204.843 9.032 20181202 181000 1432.667 959.480 99999.999 99999.999 1204.843 9.032 20181202 181100 1424.412 959.493 99999.999 99999.999 1204.843 9.032 20181202 181200 1416.165 959.505 99999.999 99999.999 1204.843 9.032 20181202 181300 1407.924 959.518 99999.999 99999.999 1204.843 9.032 20181202 181400 1399.693 959.530 99999.999 99999.999 1204.843 9.032 20181202 181500 1391.469 959.543 99999.999 99999.999 1204.843 9.032 20181202 181600 1383.256 959.555 99999.999 99999.999 1204.843 9.032 20181202 181700 1375.052 959.567 99999.999 99999.999 1204.843 9.032 20181202 181800 1366.858 959.580 99999.999 99999.999 1204.843 9.032 20181202 181900 1358.676 959.592 99999.999 99999.999 1204.843 9.032 20181202 182000 1350.504 959.604 99999.999 99999.999 1204.843 9.032 20181202 182100 1342.345 959.616 99999.999 99999.999 1204.843 9.032 20181202 182200 1334.199 959.628 99999.999 99999.999 1204.843 9.032 20181202 182300 1326.065 959.640 99999.999 99999.999 1204.843 9.032 20181202 182400 1317.945 959.652 99999.999 99999.999 1204.843 9.032 20181202 182500 1309.839 959.664 99999.999 99999.999 1204.843 9.032 20181202 182600 1301.748 959.676 99999.999 99999.999 1204.843 9.032 20181202 182700 1293.672 959.688 99999.999 99999.999 1204.843 9.032 20181202 182800 1285.612 959.700 99999.999 99999.999 1204.843 9.032 20181202 182900 1277.568 959.711 99999.999 99999.999 1204.843 9.032 20181202 183000 1269.541 959.723 99999.999 99999.999 1204.843 9.032 20181202 183100 1261.531 959.735 99999.999 99999.999 1204.843 9.032 20181202 183200 1253.539 959.746 99999.999 99999.999 1204.843 9.032 20181202 183300 1245.565 959.758 99999.999 99999.999 1204.843 9.032 20181202 183400 1237.611 959.770 99999.999 99999.999 1204.843 9.032 20181202 183500 1229.676 959.781 99999.999 99999.999 1204.843 9.032 20181202 183600 1221.761 959.792 99999.999 99999.999 1204.843 9.032 20181202 183700 1213.866 959.804 99999.999 99999.999 1204.843 9.032 20181202 183800 1205.993 959.815 99999.999 99999.999 1204.843 9.032 20181202 183900 1198.141 959.827 99999.999 99999.999 1204.843 9.032 20181202 184000 1190.311 959.838 99999.999 99999.999 1204.843 9.032 20181202 184100 1182.504 959.849 99999.999 99999.999 1204.843 9.032 20181202 184200 1174.721 959.860 99999.999 99999.999 1204.843 9.032 20181202 184300 1166.961 959.872 99999.999 99999.999 1204.843 9.032 20181202 184400 1159.225 959.883 99999.999 99999.999 1204.843 9.032 20181202 184500 1151.514 959.894 99999.999 99999.999 1204.843 9.032 20181202 184600 1143.829 959.905 99999.999 99999.999 1204.843 9.032 20181202 184700 1136.170 959.916 99999.999 99999.999 1204.843 9.032 20181202 184800 1128.536 959.927 99999.999 99999.999 1204.843 9.032 20181202 184900 1120.930 959.938 99999.999 99999.999 1204.843 9.032 20181202 185000 1113.352 959.949 99999.999 99999.999 1204.843 9.032 20181202 185100 1105.801 959.960 99999.999 99999.999 1204.843 9.032 20181202 185200 1098.280 959.971 99999.999 99999.999 1204.843 9.032 20181202 185300 1090.787 959.982 99999.999 99999.999 1204.843 9.032 20181202 185400 1083.324 959.993 99999.999 99999.999 1204.843 9.032 20181202 185500 1075.891 960.004 99999.999 99999.999 1204.843 9.032 20181202 185600 1068.489 960.015 99999.999 99999.999 1204.843 9.032 20181202 185700 1061.118 960.025 99999.999 99999.999 1204.843 9.032 20181202 185800 1053.778 960.036 99999.999 99999.999 1204.843 9.032 20181202 185900 1046.472 960.047 99999.999 99999.999 1204.843 9.032 20181202 190000 1039.198 960.058 99999.999 99999.999 1204.843 9.032 20181202 190100 1031.957 960.069 99999.999 99999.999 1204.843 9.032 20181202 190200 1024.751 960.079 99999.999 99999.999 1204.843 9.032 20181202 190300 1017.578 960.090 99999.999 99999.999 1204.843 9.032 20181202 190400 1010.440 960.101 99999.999 99999.999 1204.843 9.032 20181202 190500 1003.337 960.111 99999.999 99999.999 1204.843 9.032 20181202 190600 996.270 960.122 99999.999 99999.999 1204.843 9.032 20181202 190700 989.239 960.133 99999.999 99999.999 1204.843 9.032 20181202 190800 982.244 960.143 99999.999 99999.999 1204.843 9.032 20181202 190900 975.286 960.154 99999.999 99999.999 1204.843 9.032 20181202 191000 968.364 960.164 99999.999 99999.999 1204.843 9.032 20181202 191100 961.481 960.175 99999.999 99999.999 1204.843 9.032 20181202 191200 954.635 960.185 99999.999 99999.999 1204.843 9.032 20181202 191300 947.828 960.196 99999.999 99999.999 1204.843 9.032 20181202 191400 941.060 960.206 99999.999 99999.999 1204.843 9.032 20181202 191500 934.331 960.217 99999.999 99999.999 1204.843 9.032 20181202 191600 927.642 960.227 99999.999 99999.999 1204.843 9.032 20181202 191700 920.992 960.237 99999.999 99999.999 1204.843 9.032 20181202 191800 914.383 960.248 99999.999 99999.999 1204.843 9.032 20181202 191900 907.816 960.258 99999.999 99999.999 1204.843 9.032 20181202 192000 901.289 960.268 99999.999 99999.999 1204.843 9.032 20181202 192100 894.804 960.278 99999.999 99999.999 1204.843 9.032 20181202 192200 888.362 960.288 99999.999 99999.999 1204.843 9.032 20181202 192300 881.961 960.299 99999.999 99999.999 1204.843 9.032 20181202 192400 875.604 960.309 99999.999 99999.999 1204.843 9.032 20181202 192500 869.291 960.319 99999.999 99999.999 1204.843 9.032 20181202 192600 863.021 960.329 99999.999 99999.999 1204.843 9.032 20181202 192700 856.795 960.339 99999.999 99999.999 1204.843 9.032 20181202 192800 850.615 960.349 99999.999 99999.999 1204.843 9.032 20181202 192900 844.479 960.359 99999.999 99999.999 1204.843 9.032 20181202 193000 838.388 960.368 99999.999 99999.999 1204.843 9.032 20181202 193100 832.344 960.378 99999.999 99999.999 1204.843 9.032 20181202 193200 826.346 960.388 99999.999 99999.999 1204.843 9.032 20181202 193300 820.395 960.398 99999.999 99999.999 1204.843 9.032 20181202 193400 814.491 960.407 99999.999 99999.999 1204.843 9.032 20181202 193500 808.634 960.417 99999.999 99999.999 1204.843 9.032 20181202 193600 802.826 960.427 99999.999 99999.999 1204.843 9.032 20181202 193700 797.066 960.436 99999.999 99999.999 1204.843 9.032 20181202 193800 791.354 960.446 99999.999 99999.999 1204.843 9.032 20181202 193900 785.692 960.455 99999.999 99999.999 1204.843 9.032 20181202 194000 780.080 960.465 99999.999 99999.999 1204.843 9.032 20181202 194100 774.518 960.474 99999.999 99999.999 1204.843 9.032 20181202 194200 769.006 960.483 99999.999 99999.999 1204.843 9.032 20181202 194300 763.545 960.493 99999.999 99999.999 1204.843 9.032 20181202 194400 758.136 960.502 99999.999 99999.999 1204.843 9.032 20181202 194500 752.778 960.511 99999.999 99999.999 1204.843 9.032 20181202 194600 747.473 960.520 99999.999 99999.999 1204.843 9.032 20181202 194700 742.220 960.529 99999.999 99999.999 1204.843 9.032 20181202 194800 737.020 960.538 99999.999 99999.999 1204.843 9.032 20181202 194900 731.874 960.547 99999.999 99999.999 1204.843 9.032 20181202 195000 726.781 960.556 99999.999 99999.999 1204.843 9.032 20181202 195100 721.743 960.565 99999.999 99999.999 1204.843 9.032 20181202 195200 716.759 960.573 99999.999 99999.999 1204.843 9.032 20181202 195300 711.831 960.582 99999.999 99999.999 1204.843 9.032 20181202 195400 706.958 960.591 99999.999 99999.999 1204.843 9.032 20181202 195500 702.141 960.599 99999.999 99999.999 1204.843 9.032 20181202 195600 697.380 960.608 99999.999 99999.999 1204.843 9.032 20181202 195700 692.676 960.616 99999.999 99999.999 1204.843 9.032 20181202 195800 688.029 960.625 99999.999 99999.999 1204.843 9.032 20181202 195900 683.440 960.633 99999.999 99999.999 1204.843 9.032 20181202 200000 678.909 960.641 99999.999 99999.999 1204.843 9.032 20181202 200100 674.436 960.650 99999.999 99999.999 1204.843 9.032 20181202 200200 670.022 960.658 99999.999 99999.999 1204.843 9.032 20181202 200300 665.667 960.666 99999.999 99999.999 1204.843 9.032 20181202 200400 661.370 960.674 99999.999 99999.999 1204.843 9.032 20181202 200500 657.133 960.682 99999.999 99999.999 1204.843 9.032 20181202 200600 652.956 960.690 99999.999 99999.999 1204.843 9.032 20181202 200700 648.838 960.697 99999.999 99999.999 1204.843 9.032 20181202 200800 644.779 960.705 99999.999 99999.999 1204.843 9.032 20181202 200900 640.781 960.713 99999.999 99999.999 1204.843 9.032 20181202 201000 636.843 960.720 99999.999 99999.999 1204.843 9.032 20181202 201100 632.965 960.728 99999.999 99999.999 1204.843 9.032 20181202 201200 629.148 960.735 99999.999 99999.999 1204.843 9.032 20181202 201300 625.392 960.743 99999.999 99999.999 1204.843 9.032 20181202 201400 621.697 960.750 99999.999 99999.999 1204.843 9.032 20181202 201500 618.062 960.757 99999.999 99999.999 1204.843 9.032 20181202 201600 614.490 960.764 99999.999 99999.999 1204.843 9.032 20181202 201700 610.978 960.771 99999.999 99999.999 1204.843 9.032 20181202 201800 607.529 960.778 99999.999 99999.999 1204.843 9.032 20181202 201900 604.141 960.785 99999.999 99999.999 1204.843 9.032 20181202 202000 600.816 960.792 99999.999 99999.999 1204.843 9.032 20181202 202100 597.552 960.799 99999.999 99999.999 1204.843 9.032 20181202 202200 594.352 960.805 99999.999 99999.999 1204.843 9.032 20181202 202300 591.214 960.812 99999.999 99999.999 1204.843 9.032 20181202 202400 588.139 960.818 99999.999 99999.999 1204.843 9.032 20181202 202500 585.127 960.825 99999.999 99999.999 1204.843 9.032 20181202 202600 582.178 960.831 99999.999 99999.999 1204.843 9.032 20181202 202700 579.293 960.837 99999.999 99999.999 1204.843 9.032 20181202 202800 576.472 960.843 99999.999 99999.999 1204.843 9.032 20181202 202900 573.714 960.849 99999.999 99999.999 1204.843 9.032 20181202 203000 571.021 960.855 99999.999 99999.999 1204.843 9.032 20181202 203100 568.391 960.861 99999.999 99999.999 1204.843 9.032 20181202 203200 565.827 960.867 99999.999 99999.999 1204.843 9.032 20181202 203300 563.327 960.873 99999.999 99999.999 1204.843 9.032 20181202 203400 560.891 960.878 99999.999 99999.999 1204.843 9.032 20181202 203500 558.521 960.884 99999.999 99999.999 1204.843 9.032 20181202 203600 556.216 960.889 99999.999 99999.999 1204.843 9.032 20181202 203700 553.977 960.895 99999.999 99999.999 1204.843 9.032 20181202 203800 551.803 960.900 99999.999 99999.999 1204.843 9.032 20181202 203900 549.695 960.905 99999.999 99999.999 1204.843 9.032 20181202 204000 547.653 960.910 99999.999 99999.999 1204.843 9.032 20181202 204100 545.677 960.915 99999.999 99999.999 1204.843 9.032 20181202 204200 543.768 960.920 99999.999 99999.999 1204.843 9.032 20181202 204300 541.925 960.925 99999.999 99999.999 1204.843 9.032 20181202 204400 540.149 960.929 99999.999 99999.999 1204.843 9.032 20181202 204500 538.440 960.934 99999.999 99999.999 1204.843 9.032 20181202 204600 536.798 960.938 99999.999 99999.999 1204.843 9.032 20181202 204700 535.223 960.943 99999.999 99999.999 1204.843 9.032 20181202 204800 533.716 960.947 99999.999 99999.999 1204.843 9.032 20181202 204900 532.277 960.951 99999.999 99999.999 1204.843 9.032 20181202 205000 530.906 960.955 99999.999 99999.999 1204.843 9.032 20181202 205100 529.603 960.959 99999.999 99999.999 1204.843 9.032 20181202 205200 528.368 960.963 99999.999 99999.999 1204.843 9.032 20181202 205300 527.202 960.966 99999.999 99999.999 1204.843 9.032 20181202 205400 526.105 960.970 99999.999 99999.999 1204.843 9.032 20181202 205500 525.077 960.974 99999.999 99999.999 1204.843 9.032 20181202 205600 524.117 960.977 99999.999 99999.999 1204.843 9.032 20181202 205700 523.227 960.980 99999.999 99999.999 1204.843 9.032 20181202 205800 522.407 960.983 99999.999 99999.999 1204.843 9.032 20181202 205900 521.656 960.987 99999.999 99999.999 1204.843 9.032 20181202 210000 520.975 960.989 99999.999 99999.999 1204.843 9.032 20181202 210100 520.364 960.992 99999.999 99999.999 1204.843 9.032 20181202 210200 519.824 960.995 99999.999 99999.999 1204.843 9.032 20181202 210300 519.353 960.998 99999.999 99999.999 1204.843 9.032 20181202 210400 518.952 961.000 99999.999 99999.999 1204.843 9.032 20181202 210500 518.621 961.003 99999.999 99999.999 1204.843 9.032 20181202 210600 518.359 961.005 99999.999 99999.999 1204.843 9.032 20181202 210700 518.167 961.007 99999.999 99999.999 1204.843 9.032 20181202 210800 518.045 961.009 99999.999 99999.999 1204.843 9.032 20181202 210900 517.992 961.011 99999.999 99999.999 1204.843 9.032 20181202 211000 518.008 961.013 99999.999 99999.999 1204.843 9.032 20181202 211100 518.094 961.015 99999.999 99999.999 1204.843 9.032 20181202 211200 518.248 961.016 99999.999 99999.999 1204.843 9.032 20181202 211300 518.472 961.018 99999.999 99999.999 1204.843 9.032 20181202 211400 518.765 961.019 99999.999 99999.999 1204.843 9.032 20181202 211500 519.127 961.020 99999.999 99999.999 1204.843 9.032 20181202 211600 519.558 961.022 99999.999 99999.999 1204.843 9.032 20181202 211700 520.057 961.023 99999.999 99999.999 1204.843 9.032 20181202 211800 520.625 961.024 99999.999 99999.999 1204.843 9.032 20181202 211900 521.262 961.024 99999.999 99999.999 1204.843 9.032 20181202 212000 521.967 961.025 99999.999 99999.999 1204.843 9.032 20181202 212100 522.740 961.026 99999.999 99999.999 1204.843 9.032 20181202 212200 523.582 961.026 99999.999 99999.999 1204.843 9.032 20181202 212300 524.493 961.027 99999.999 99999.999 1204.843 9.032 20181202 212400 525.471 961.027 99999.999 99999.999 1204.843 9.032 20181202 212500 526.517 961.027 99999.999 99999.999 1204.843 9.032 20181202 212600 527.632 961.027 99999.999 99999.999 1204.843 9.032 20181202 212700 528.814 961.027 99999.999 99999.999 1204.843 9.032 20181202 212800 530.064 961.027 99999.999 99999.999 1204.843 9.032 20181202 212900 531.382 961.027 99999.999 99999.999 1204.843 9.032 20181202 213000 532.768 961.027 99999.999 99999.999 1204.843 9.032 20181202 213100 534.221 961.026 99999.999 99999.999 1204.843 9.032 20181202 213200 535.742 961.025 99999.999 99999.999 1204.843 9.032 20181202 213300 537.330 961.025 99999.999 99999.999 1204.843 9.032 20181202 213400 538.985 961.024 99999.999 99999.999 1204.843 9.032 20181202 213500 540.708 961.023 99999.999 99999.999 1204.843 9.032 20181202 213600 542.498 961.022 99999.999 99999.999 1204.843 9.032 20181202 213700 544.355 961.021 99999.999 99999.999 1204.843 9.032 20181202 213800 546.279 961.020 99999.999 99999.999 1204.843 9.032 20181202 213900 548.269 961.018 99999.999 99999.999 1204.843 9.032 20181202 214000 550.327 961.017 99999.999 99999.999 1204.843 9.032 20181202 214100 552.451 961.016 99999.999 99999.999 1204.843 9.032 20181202 214200 554.642 961.014 99999.999 99999.999 1204.843 9.032 20181202 214300 556.900 961.012 99999.999 99999.999 1204.843 9.032 20181202 214400 559.224 961.010 99999.999 99999.999 1204.843 9.032 20181202 214500 561.615 961.008 99999.999 99999.999 1204.843 9.032 20181202 214600 564.072 961.006 99999.999 99999.999 1204.843 9.032 20181202 214700 566.595 961.004 99999.999 99999.999 1204.843 9.032 20181202 214800 569.184 961.002 99999.999 99999.999 1204.843 9.032 20181202 214900 571.839 960.999 99999.999 99999.999 1204.843 9.032 20181202 215000 574.560 960.997 99999.999 99999.999 1204.843 9.032 20181202 215100 577.348 960.994 99999.999 99999.999 1204.843 9.032 20181202 215200 580.201 960.992 99999.999 99999.999 1204.843 9.032 20181202 215300 583.119 960.989 99999.999 99999.999 1204.843 9.032 20181202 215400 586.104 960.986 99999.999 99999.999 1204.843 9.032 20181202 215500 589.154 960.983 99999.999 99999.999 1204.843 9.032 20181202 215600 592.269 960.980 99999.999 99999.999 1204.843 9.032 20181202 215700 595.450 960.977 99999.999 99999.999 1204.843 9.032 20181202 215800 598.696 960.973 99999.999 99999.999 1204.843 9.032 20181202 215900 602.007 960.970 99999.999 99999.999 1204.843 9.032 20181202 220000 605.384 960.966 99999.999 99999.999 1204.843 9.032 20181202 220100 608.825 960.963 99999.999 99999.999 1204.843 9.032 20181202 220200 612.332 960.959 99999.999 99999.999 1204.843 9.032 20181202 220300 615.902 960.955 99999.999 99999.999 1204.843 9.032 20181202 220400 619.537 960.951 99999.999 99999.999 1204.843 9.032 20181202 220500 623.235 960.947 99999.999 99999.999 1204.843 9.032 20181202 220600 626.997 960.943 99999.999 99999.999 1204.843 9.032 20181202 220700 630.821 960.939 99999.999 99999.999 1204.843 9.032 20181202 220800 634.708 960.934 99999.999 99999.999 1204.843 9.032 20181202 220900 638.657 960.930 99999.999 99999.999 1204.843 9.032 20181202 221000 642.669 960.925 99999.999 99999.999 1204.843 9.032 20181202 221100 646.741 960.921 99999.999 99999.999 1204.843 9.032 20181202 221200 650.875 960.916 99999.999 99999.999 1204.843 9.032 20181202 221300 655.070 960.911 99999.999 99999.999 1204.843 9.032 20181202 221400 659.325 960.906 99999.999 99999.999 1204.843 9.032 20181202 221500 663.640 960.902 99999.999 99999.999 1204.843 9.032 20181202 221600 668.015 960.897 99999.999 99999.999 1204.843 9.032 20181202 221700 672.450 960.891 99999.999 99999.999 1204.843 9.032 20181202 221800 676.943 960.886 99999.999 99999.999 1204.843 9.032 20181202 221900 681.495 960.881 99999.999 99999.999 1204.843 9.032 20181202 222000 686.106 960.876 99999.999 99999.999 1204.843 9.032 20181202 222100 690.774 960.870 99999.999 99999.999 1204.843 9.032 20181202 222200 695.500 960.865 99999.999 99999.999 1204.843 9.032 20181202 222300 700.284 960.859 99999.999 99999.999 1204.843 9.032 20181202 222400 705.124 960.854 99999.999 99999.999 1204.843 9.032 20181202 222500 710.021 960.848 99999.999 99999.999 1204.843 9.032 20181202 222600 714.974 960.842 99999.999 99999.999 1204.843 9.032 20181202 222700 719.983 960.837 99999.999 99999.999 1204.843 9.032 20181202 222800 725.047 960.831 99999.999 99999.999 1204.843 9.032 20181202 222900 730.167 960.825 99999.999 99999.999 1204.843 9.032 20181202 223000 735.341 960.819 99999.999 99999.999 1204.843 9.032 20181202 223100 740.570 960.813 99999.999 99999.999 1204.843 9.032 20181202 223200 745.853 960.807 99999.999 99999.999 1204.843 9.032 20181202 223300 751.190 960.801 99999.999 99999.999 1204.843 9.032 20181202 223400 756.580 960.795 99999.999 99999.999 1204.843 9.032 20181202 223500 762.023 960.788 99999.999 99999.999 1204.843 9.032 20181202 223600 767.518 960.782 99999.999 99999.999 1204.843 9.032 20181202 223700 773.067 960.776 99999.999 99999.999 1204.843 9.032 20181202 223800 778.667 960.769 99999.999 99999.999 1204.843 9.032 20181202 223900 784.318 960.763 99999.999 99999.999 1204.843 9.032 20181202 224000 790.021 960.757 99999.999 99999.999 1204.843 9.032 20181202 224100 795.775 960.750 99999.999 99999.999 1204.843 9.032 20181202 224200 801.579 960.744 99999.999 99999.999 1204.843 9.032 20181202 224300 807.434 960.737 99999.999 99999.999 1204.843 9.032 20181202 224400 813.338 960.731 99999.999 99999.999 1204.843 9.032 20181202 224500 819.292 960.724 99999.999 99999.999 1204.843 9.032 20181202 224600 825.295 960.717 99999.999 99999.999 1204.843 9.032 20181202 224700 831.347 960.711 99999.999 99999.999 1204.843 9.032 20181202 224800 837.448 960.704 99999.999 99999.999 1204.843 9.032 20181202 224900 843.596 960.697 99999.999 99999.999 1204.843 9.032 20181202 225000 849.792 960.690 99999.999 99999.999 1204.843 9.032 20181202 225100 856.036 960.684 99999.999 99999.999 1204.843 9.032 20181202 225200 862.326 960.677 99999.999 99999.999 1204.843 9.032 20181202 225300 868.663 960.670 99999.999 99999.999 1204.843 9.032 20181202 225400 875.047 960.663 99999.999 99999.999 1204.843 9.032 20181202 225500 881.476 960.656 99999.999 99999.999 1204.843 9.032 20181202 225600 887.951 960.649 99999.999 99999.999 1204.843 9.032 20181202 225700 894.471 960.643 99999.999 99999.999 1204.843 9.032 20181202 225800 901.036 960.636 99999.999 99999.999 1204.843 9.032 20181202 225900 907.646 960.629 99999.999 99999.999 1204.843 9.032 20181202 230000 914.300 960.622 99999.999 99999.999 1204.843 9.032 20181202 230100 920.997 960.615 99999.999 99999.999 1204.843 9.032 20181202 230200 927.738 960.608 99999.999 99999.999 1204.843 9.032 20181202 230300 934.522 960.601 99999.999 99999.999 1204.843 9.032 20181202 230400 941.348 960.594 99999.999 99999.999 1204.843 9.032 20181202 230500 948.216 960.587 99999.999 99999.999 1204.843 9.032 20181202 230600 955.124 960.580 99999.999 99999.999 1204.843 9.032 20181202 230700 962.074 960.573 99999.999 99999.999 1204.843 9.032 20181202 230800 969.063 960.566 99999.999 99999.999 1204.843 9.032 20181202 230900 976.092 960.559 99999.999 99999.999 1204.843 9.032 20181202 231000 983.160 960.552 99999.999 99999.999 1204.843 9.032 20181202 231100 990.267 960.545 99999.999 99999.999 1204.843 9.032 20181202 231200 997.411 960.538 99999.999 99999.999 1204.843 9.032 20181202 231300 1004.593 960.531 99999.999 99999.999 1204.843 9.032 20181202 231400 1011.812 960.524 99999.999 99999.999 1204.843 9.032 20181202 231500 1019.067 960.517 99999.999 99999.999 1204.843 9.032 20181202 231600 1026.357 960.510 99999.999 99999.999 1204.843 9.032 20181202 231700 1033.684 960.502 99999.999 99999.999 1204.843 9.032 20181202 231800 1041.044 960.495 99999.999 99999.999 1204.843 9.032 20181202 231900 1048.439 960.488 99999.999 99999.999 1204.843 9.032 20181202 232000 1055.868 960.481 99999.999 99999.999 1204.843 9.032 20181202 232100 1063.330 960.474 99999.999 99999.999 1204.843 9.032 20181202 232200 1070.824 960.466 99999.999 99999.999 1204.843 9.032 20181202 232300 1078.350 960.459 99999.999 99999.999 1204.843 9.032 20181202 232400 1085.908 960.452 99999.999 99999.999 1204.843 9.032 20181202 232500 1093.497 960.444 99999.999 99999.999 1204.843 9.032 20181202 232600 1101.116 960.437 99999.999 99999.999 1204.843 9.032 20181202 232700 1108.765 960.429 99999.999 99999.999 1204.843 9.032 20181202 232800 1116.444 960.422 99999.999 99999.999 1204.843 9.032 20181202 232900 1124.151 960.414 99999.999 99999.999 1204.843 9.032 20181202 233000 1131.887 960.407 99999.999 99999.999 1204.843 9.032 20181202 233100 1139.650 960.399 99999.999 99999.999 1204.843 9.032 20181202 233200 1147.441 960.392 99999.999 99999.999 1204.843 9.032 20181202 233300 1155.258 960.384 99999.999 99999.999 1204.843 9.032 20181202 233400 1163.101 960.376 99999.999 99999.999 1204.843 9.032 20181202 233500 1170.970 960.368 99999.999 99999.999 1204.843 9.032 20181202 233600 1178.865 960.361 99999.999 99999.999 1204.843 9.032 20181202 233700 1186.783 960.353 99999.999 99999.999 1204.843 9.032 20181202 233800 1194.726 960.345 99999.999 99999.999 1204.843 9.032 20181202 233900 1202.692 960.337 99999.999 99999.999 1204.843 9.032 20181202 234000 1210.681 960.329 99999.999 99999.999 1204.843 9.032 20181202 234100 1218.693 960.321 99999.999 99999.999 1204.843 9.032 20181202 234200 1226.726 960.313 99999.999 99999.999 1204.843 9.032 20181202 234300 1234.780 960.305 99999.999 99999.999 1204.843 9.032 20181202 234400 1242.856 960.297 99999.999 99999.999 1204.843 9.032 20181202 234500 1250.952 960.288 99999.999 99999.999 1204.843 9.032 20181202 234600 1259.067 960.280 99999.999 99999.999 1204.843 9.032 20181202 234700 1267.201 960.272 99999.999 99999.999 1204.843 9.032 20181202 234800 1275.355 960.263 99999.999 99999.999 1204.843 9.032 20181202 234900 1283.526 960.255 99999.999 99999.999 1204.843 9.032 20181202 235000 1291.715 960.246 99999.999 99999.999 1204.843 9.032 20181202 235100 1299.921 960.238 99999.999 99999.999 1204.843 9.032 20181202 235200 1308.143 960.229 99999.999 99999.999 1204.843 9.032 20181202 235300 1316.382 960.221 99999.999 99999.999 1204.843 9.032 20181202 235400 1324.635 960.212 99999.999 99999.999 1204.843 9.032 20181202 235500 1332.904 960.203 99999.999 99999.999 1204.843 9.032 20181202 235600 1341.187 960.194 99999.999 99999.999 1204.843 9.032 20181202 235700 1349.484 960.185 99999.999 99999.999 1204.843 9.032 20181202 235800 1357.794 960.176 99999.999 99999.999 1204.843 9.032 20181202 235900 1366.117 960.167 99999.999 99999.999 1204.843 9.032 20181203 0 1374.452 960.158 99999.999 99999.999 1204.843 9.032 20181203 100 1382.799 960.149 99999.999 99999.999 1204.843 9.032 20181203 200 1391.157 960.140 99999.999 99999.999 1204.843 9.032 20181203 300 1399.525 960.131 99999.999 99999.999 1204.843 9.032 20181203 400 1407.904 960.121 99999.999 99999.999 1204.843 9.032 20181203 500 1416.291 960.112 99999.999 99999.999 1204.843 9.032 20181203 600 1424.687 960.102 99999.999 99999.999 1204.843 9.032 20181203 700 1433.091 960.093 99999.999 99999.999 1204.843 9.032 20181203 800 1441.503 960.083 99999.999 99999.999 1204.843 9.032 20181203 900 1449.922 960.073 99999.999 99999.999 1204.843 9.032 20181203 1000 1458.346 960.064 99999.999 99999.999 1204.843 9.032 20181203 1100 1466.777 960.054 99999.999 99999.999 1204.843 9.032 20181203 1200 1475.212 960.044 99999.999 99999.999 1204.843 9.032 20181203 1300 1483.652 960.034 99999.999 99999.999 1204.843 9.032 20181203 1400 1492.095 960.024 99999.999 99999.999 1204.843 9.032 20181203 1500 1500.542 960.014 99999.999 99999.999 1204.843 9.032 20181203 1600 1508.992 960.004 99999.999 99999.999 1204.843 9.032 20181203 1700 1517.443 959.994 99999.999 99999.999 1204.843 9.032 20181203 1800 1525.896 959.984 99999.999 99999.999 1204.843 9.032 20181203 1900 1534.349 959.974 99999.999 99999.999 1204.843 9.032 20181203 2000 1542.803 959.964 99999.999 99999.999 1204.843 9.032 20181203 2100 1551.257 959.953 99999.999 99999.999 1204.843 9.032 20181203 2200 1559.709 959.943 99999.999 99999.999 1204.843 9.032 20181203 2300 1568.160 959.933 99999.999 99999.999 1204.843 9.032 20181203 2400 1576.608 959.922 99999.999 99999.999 1204.843 9.032 20181203 2500 1585.054 959.912 99999.999 99999.999 1204.843 9.032 20181203 2600 1593.496 959.902 99999.999 99999.999 1204.843 9.032 20181203 2700 1601.934 959.891 99999.999 99999.999 1204.843 9.032 20181203 2800 1610.368 959.881 99999.999 99999.999 1204.843 9.032 20181203 2900 1618.796 959.870 99999.999 99999.999 1204.843 9.032 20181203 3000 1627.219 959.860 99999.999 99999.999 1204.843 9.032 20181203 3100 1635.635 959.849 99999.999 99999.999 1204.843 9.032 20181203 3200 1644.043 959.838 99999.999 99999.999 1204.843 9.032 20181203 3300 1652.445 959.828 99999.999 99999.999 1204.843 9.032 20181203 3400 1660.838 959.817 99999.999 99999.999 1204.843 9.032 20181203 3500 1669.222 959.806 99999.999 99999.999 1204.843 9.032 20181203 3600 1677.596 959.796 99999.999 99999.999 1204.843 9.032 20181203 3700 1685.961 959.785 99999.999 99999.999 1204.843 9.032 20181203 3800 1694.315 959.774 99999.999 99999.999 1204.843 9.032 20181203 3900 1702.657 959.763 99999.999 99999.999 1204.843 9.032 20181203 4000 1710.988 959.753 99999.999 99999.999 1204.843 9.032 20181203 4100 1719.306 959.742 99999.999 99999.999 1204.843 9.032 20181203 4200 1727.611 959.731 99999.999 99999.999 1204.843 9.032 20181203 4300 1735.902 959.720 99999.999 99999.999 1204.843 9.032 20181203 4400 1744.179 959.709 99999.999 99999.999 1204.843 9.032 20181203 4500 1752.441 959.699 99999.999 99999.999 1204.843 9.032 20181203 4600 1760.688 959.688 99999.999 99999.999 1204.843 9.032 20181203 4700 1768.918 959.677 99999.999 99999.999 1204.843 9.032 20181203 4800 1777.132 959.666 99999.999 99999.999 1204.843 9.032 20181203 4900 1785.328 959.655 99999.999 99999.999 1204.843 9.032 20181203 5000 1793.506 959.644 99999.999 99999.999 1204.843 9.032 20181203 5100 1801.666 959.634 99999.999 99999.999 1204.843 9.032 20181203 5200 1809.807 959.623 99999.999 99999.999 1204.843 9.032 20181203 5300 1817.927 959.612 99999.999 99999.999 1204.843 9.032 20181203 5400 1826.028 959.601 99999.999 99999.999 1204.843 9.032 20181203 5500 1834.107 959.590 99999.999 99999.999 1204.843 9.032 20181203 5600 1842.165 959.579 99999.999 99999.999 1204.843 9.032 20181203 5700 1850.201 959.568 99999.999 99999.999 1204.843 9.032 20181203 5800 1858.214 959.558 99999.999 99999.999 1204.843 9.032 20181203 5900 1866.203 959.547 99999.999 99999.999 1204.843 9.032 20181203 10000 1874.169 959.536 99999.999 99999.999 1204.843 9.032 20181203 10100 1882.110 959.525 99999.999 99999.999 1204.843 9.032 20181203 10200 1890.026 959.514 99999.999 99999.999 1204.843 9.032 20181203 10300 1897.916 959.504 99999.999 99999.999 1204.843 9.032 20181203 10400 1905.780 959.493 99999.999 99999.999 1204.843 9.032 20181203 10500 1913.618 959.482 99999.999 99999.999 1204.843 9.032 20181203 10600 1921.428 959.471 99999.999 99999.999 1204.843 9.032 20181203 10700 1929.211 959.461 99999.999 99999.999 1204.843 9.032 20181203 10800 1936.965 959.450 99999.999 99999.999 1204.843 9.032 20181203 10900 1944.691 959.439 99999.999 99999.999 1204.843 9.032 20181203 11000 1952.387 959.429 99999.999 99999.999 1204.843 9.032 20181203 11100 1960.054 959.418 99999.999 99999.999 1204.843 9.032 20181203 11200 1967.691 959.407 99999.999 99999.999 1204.843 9.032 20181203 11300 1975.297 959.397 99999.999 99999.999 1204.843 9.032 20181203 11400 1982.872 959.386 99999.999 99999.999 1204.843 9.032 20181203 11500 1990.415 959.375 99999.999 99999.999 1204.843 9.032 20181203 11600 1997.925 959.365 99999.999 99999.999 1204.843 9.032 20181203 11700 2005.403 959.354 99999.999 99999.999 1204.843 9.032 20181203 11800 2012.848 959.343 99999.999 99999.999 1204.843 9.032 20181203 11900 2020.259 959.333 99999.999 99999.999 1204.843 9.032 20181203 12000 2027.635 959.322 99999.999 99999.999 1204.843 9.032 20181203 12100 2034.977 959.312 99999.999 99999.999 1204.843 9.032 20181203 12200 2042.284 959.301 99999.999 99999.999 1204.843 9.032 20181203 12300 2049.554 959.291 99999.999 99999.999 1204.843 9.032 20181203 12400 2056.789 959.280 99999.999 99999.999 1204.843 9.032 20181203 12500 2063.986 959.270 99999.999 99999.999 1204.843 9.032 20181203 12600 2071.146 959.259 99999.999 99999.999 1204.843 9.032 20181203 12700 2078.268 959.249 99999.999 99999.999 1204.843 9.032 20181203 12800 2085.352 959.238 99999.999 99999.999 1204.843 9.032 20181203 12900 2092.397 959.228 99999.999 99999.999 1204.843 9.032 20181203 13000 2099.403 959.217 99999.999 99999.999 1204.843 9.032 20181203 13100 2106.368 959.207 99999.999 99999.999 1204.843 9.032 20181203 13200 2113.294 959.197 99999.999 99999.999 1204.843 9.032 20181203 13300 2120.178 959.186 99999.999 99999.999 1204.843 9.032 20181203 13400 2127.021 959.176 99999.999 99999.999 1204.843 9.032 20181203 13500 2133.822 959.165 99999.999 99999.999 1204.843 9.032 20181203 13600 2140.580 959.155 99999.999 99999.999 1204.843 9.032 20181203 13700 2147.296 959.145 99999.999 99999.999 1204.843 9.032 20181203 13800 2153.968 959.134 99999.999 99999.999 1204.843 9.032 20181203 13900 2160.596 959.124 99999.999 99999.999 1204.843 9.032 20181203 14000 2167.179 959.114 99999.999 99999.999 1204.843 9.032 20181203 14100 2173.718 959.104 99999.999 99999.999 1204.843 9.032 20181203 14200 2180.211 959.093 99999.999 99999.999 1204.843 9.032 20181203 14300 2186.658 959.083 99999.999 99999.999 1204.843 9.032 20181203 14400 2193.058 959.073 99999.999 99999.999 1204.843 9.032 20181203 14500 2199.412 959.063 99999.999 99999.999 1204.843 9.032 20181203 14600 2205.717 959.052 99999.999 99999.999 1204.843 9.032 20181203 14700 2211.975 959.042 99999.999 99999.999 1204.843 9.032 20181203 14800 2218.184 959.032 99999.999 99999.999 1204.843 9.032 20181203 14900 2224.344 959.022 99999.999 99999.999 1204.843 9.032 20181203 15000 2230.455 959.012 99999.999 99999.999 1204.843 9.032 20181203 15100 2236.515 959.002 99999.999 99999.999 1204.843 9.032 20181203 15200 2242.525 958.991 99999.999 99999.999 1204.843 9.032 20181203 15300 2248.484 958.981 99999.999 99999.999 1204.843 9.032 20181203 15400 2254.390 958.971 99999.999 99999.999 1204.843 9.032 20181203 15500 2260.245 958.961 99999.999 99999.999 1204.843 9.032 20181203 15600 2266.047 958.951 99999.999 99999.999 1204.843 9.032 20181203 15700 2271.796 958.941 99999.999 99999.999 1204.843 9.032 20181203 15800 2277.492 958.931 99999.999 99999.999 1204.843 9.032 20181203 15900 2283.133 958.921 99999.999 99999.999 1204.843 9.032 20181203 20000 2288.719 958.911 99999.999 99999.999 1204.843 9.032 20181203 20100 2294.250 958.901 99999.999 99999.999 1204.843 9.032 20181203 20200 2299.726 958.891 99999.999 99999.999 1204.843 9.032 20181203 20300 2305.146 958.881 99999.999 99999.999 1204.843 9.032 20181203 20400 2310.510 958.871 99999.999 99999.999 1204.843 9.032 20181203 20500 2315.817 958.861 99999.999 99999.999 1204.843 9.032 20181203 20600 2321.068 958.851 99999.999 99999.999 1204.843 9.032 20181203 20700 2326.262 958.841 99999.999 99999.999 1204.843 9.032 20181203 20800 2331.398 958.832 99999.999 99999.999 1204.843 9.032 20181203 20900 2336.477 958.822 99999.999 99999.999 1204.843 9.032 20181203 21000 2341.499 958.812 99999.999 99999.999 1204.843 9.032 20181203 21100 2346.462 958.802 99999.999 99999.999 1204.843 9.032 20181203 21200 2351.366 958.793 99999.999 99999.999 1204.843 9.032 20181203 21300 2356.212 958.783 99999.999 99999.999 1204.843 9.032 20181203 21400 2361.000 958.773 99999.999 99999.999 1204.843 9.032 20181203 21500 2365.727 958.764 99999.999 99999.999 1204.843 9.032 20181203 21600 2370.396 958.754 99999.999 99999.999 1204.843 9.032 20181203 21700 2375.004 958.745 99999.999 99999.999 1204.843 9.032 20181203 21800 2379.552 958.736 99999.999 99999.999 1204.843 9.032 20181203 21900 2384.040 958.726 99999.999 99999.999 1204.843 9.032 20181203 22000 2388.467 958.717 99999.999 99999.999 1204.843 9.032 20181203 22100 2392.833 958.708 99999.999 99999.999 1204.843 9.032 20181203 22200 2397.138 958.699 99999.999 99999.999 1204.843 9.032 20181203 22300 2401.382 958.690 99999.999 99999.999 1204.843 9.032 20181203 22400 2405.563 958.681 99999.999 99999.999 1204.843 9.032 20181203 22500 2409.682 958.672 99999.999 99999.999 1204.843 9.032 20181203 22600 2413.739 958.663 99999.999 99999.999 1204.843 9.032 20181203 22700 2417.733 958.654 99999.999 99999.999 1204.843 9.032 20181203 22800 2421.664 958.646 99999.999 99999.999 1204.843 9.032 20181203 22900 2425.532 958.637 99999.999 99999.999 1204.843 9.032 20181203 23000 2429.336 958.629 99999.999 99999.999 1204.843 9.032 20181203 23100 2433.076 958.620 99999.999 99999.999 1204.843 9.032 20181203 23200 2436.752 958.612 99999.999 99999.999 1204.843 9.032 20181203 23300 2440.364 958.604 99999.999 99999.999 1204.843 9.032 20181203 23400 2443.911 958.596 99999.999 99999.999 1204.843 9.032 20181203 23500 2447.392 958.588 99999.999 99999.999 1204.843 9.032 20181203 23600 2450.809 958.580 99999.999 99999.999 1204.843 9.032 20181203 23700 2454.160 958.572 99999.999 99999.999 1204.843 9.032 20181203 23800 2457.444 958.564 99999.999 99999.999 1204.843 9.032 20181203 23900 2460.663 958.557 99999.999 99999.999 1204.843 9.032 20181203 24000 2463.815 958.549 99999.999 99999.999 1204.843 9.032 20181203 24100 2466.901 958.542 99999.999 99999.999 1204.843 9.032 20181203 24200 2469.919 958.535 99999.999 99999.999 1204.843 9.032 20181203 24300 2472.870 958.528 99999.999 99999.999 1204.843 9.032 20181203 24400 2475.753 958.521 99999.999 99999.999 1204.843 9.032 20181203 24500 2478.568 958.514 99999.999 99999.999 1204.843 9.032 20181203 24600 2481.316 958.507 99999.999 99999.999 1204.843 9.032 20181203 24700 2483.994 958.500 99999.999 99999.999 1204.843 9.032 20181203 24800 2486.604 958.494 99999.999 99999.999 1204.843 9.032 20181203 24900 2489.145 958.488 99999.999 99999.999 1204.843 9.032 20181203 25000 2491.616 958.481 99999.999 99999.999 1204.843 9.032 20181203 25100 2494.017 958.475 99999.999 99999.999 1204.843 9.032 20181203 25200 2496.349 958.469 99999.999 99999.999 1204.843 9.032 20181203 25300 2498.610 958.464 99999.999 99999.999 1204.843 9.032 20181203 25400 2500.801 958.458 99999.999 99999.999 1204.843 9.032 20181203 25500 2502.921 958.452 99999.999 99999.999 1204.843 9.032 20181203 25600 2504.970 958.447 99999.999 99999.999 1204.843 9.032 20181203 25700 2506.947 958.442 99999.999 99999.999 1204.843 9.032 20181203 25800 2508.853 958.437 99999.999 99999.999 1204.843 9.032 20181203 25900 2510.687 958.432 99999.999 99999.999 1204.843 9.032 20181203 30000 2512.448 958.427 99999.999 99999.999 1204.843 9.032 20181203 30100 2514.137 958.423 99999.999 99999.999 1204.843 9.032 20181203 30200 2515.754 958.418 99999.999 99999.999 1204.843 9.032 20181203 30300 2517.298 958.414 99999.999 99999.999 1204.843 9.032 20181203 30400 2518.769 958.410 99999.999 99999.999 1204.843 9.032 20181203 30500 2520.168 958.406 99999.999 99999.999 1204.843 9.032 20181203 30600 2521.495 958.403 99999.999 99999.999 1204.843 9.032 20181203 30700 2522.749 958.399 99999.999 99999.999 1204.843 9.032 20181203 30800 2523.931 958.396 99999.999 99999.999 1204.843 9.032 20181203 30900 2525.040 958.393 99999.999 99999.999 1204.843 9.032 20181203 31000 2526.077 958.389 99999.999 99999.999 1204.843 9.032 20181203 31100 2527.042 958.387 99999.999 99999.999 1204.843 9.032 20181203 31200 2527.935 958.384 99999.999 99999.999 1204.843 9.032 20181203 31300 2528.756 958.381 99999.999 99999.999 1204.843 9.032 20181203 31400 2529.504 958.379 99999.999 99999.999 1204.843 9.032 20181203 31500 2530.181 958.376 99999.999 99999.999 1204.843 9.032 20181203 31600 2530.785 958.374 99999.999 99999.999 1204.843 9.032 20181203 31700 2531.317 958.372 99999.999 99999.999 1204.843 9.032 20181203 31800 2531.777 958.371 99999.999 99999.999 1204.843 9.032 20181203 31900 2532.165 958.369 99999.999 99999.999 1204.843 9.032 20181203 32000 2532.482 958.367 99999.999 99999.999 1204.843 9.032 20181203 32100 2532.726 958.366 99999.999 99999.999 1204.843 9.032 20181203 32200 2532.898 958.365 99999.999 99999.999 1204.843 9.032 20181203 32300 2532.999 958.364 99999.999 99999.999 1204.843 9.032 20181203 32400 2533.028 958.363 99999.999 99999.999 1204.843 9.032 20181203 32500 2532.985 958.362 99999.999 99999.999 1204.843 9.032 20181203 32600 2532.870 958.362 99999.999 99999.999 1204.843 9.032 20181203 32700 2532.683 958.361 99999.999 99999.999 1204.843 9.032 20181203 32800 2532.425 958.361 99999.999 99999.999 1204.843 9.032 20181203 32900 2532.095 958.361 99999.999 99999.999 1204.843 9.032 20181203 33000 2531.694 958.361 99999.999 99999.999 1204.843 9.032 20181203 33100 2531.221 958.361 99999.999 99999.999 1204.843 9.032 20181203 33200 2530.676 958.361 99999.999 99999.999 1204.843 9.032 20181203 33300 2530.060 958.362 99999.999 99999.999 1204.843 9.032 20181203 33400 2529.372 958.362 99999.999 99999.999 1204.843 9.032 20181203 33500 2528.613 958.363 99999.999 99999.999 1204.843 9.032 20181203 33600 2527.782 958.364 99999.999 99999.999 1204.843 9.032 20181203 33700 2526.880 958.365 99999.999 99999.999 1204.843 9.032 20181203 33800 2525.907 958.366 99999.999 99999.999 1204.843 9.032 20181203 33900 2524.862 958.367 99999.999 99999.999 1204.843 9.032 20181203 34000 2523.746 958.369 99999.999 99999.999 1204.843 9.032 20181203 34100 2522.559 958.370 99999.999 99999.999 1204.843 9.032 20181203 34200 2521.300 958.372 99999.999 99999.999 1204.843 9.032 20181203 34300 2519.970 958.374 99999.999 99999.999 1204.843 9.032 20181203 34400 2518.570 958.376 99999.999 99999.999 1204.843 9.032 20181203 34500 2517.098 958.378 99999.999 99999.999 1204.843 9.032 20181203 34600 2515.554 958.380 99999.999 99999.999 1204.843 9.032 20181203 34700 2513.940 958.383 99999.999 99999.999 1204.843 9.032 20181203 34800 2512.255 958.385 99999.999 99999.999 1204.843 9.032 20181203 34900 2510.499 958.388 99999.999 99999.999 1204.843 9.032 20181203 35000 2508.671 958.391 99999.999 99999.999 1204.843 9.032 20181203 35100 2506.773 958.394 99999.999 99999.999 1204.843 9.032 20181203 35200 2504.804 958.397 99999.999 99999.999 1204.843 9.032 20181203 35300 2502.764 958.400 99999.999 99999.999 1204.843 9.032 20181203 35400 2500.653 958.403 99999.999 99999.999 1204.843 9.032 20181203 35500 2498.471 958.407 99999.999 99999.999 1204.843 9.032 20181203 35600 2496.219 958.410 99999.999 99999.999 1204.843 9.032 20181203 35700 2493.896 958.414 99999.999 99999.999 1204.843 9.032 20181203 35800 2491.502 958.418 99999.999 99999.999 1204.843 9.032 20181203 35900 2489.037 958.422 99999.999 99999.999 1204.843 9.032 20181203 40000 2486.502 958.426 99999.999 99999.999 1204.843 9.032 20181203 40100 2483.896 958.430 99999.999 99999.999 1204.843 9.032 20181203 40200 2481.220 958.435 99999.999 99999.999 1204.843 9.032 20181203 40300 2478.474 958.439 99999.999 99999.999 1204.843 9.032 20181203 40400 2475.658 958.444 99999.999 99999.999 1204.843 9.032 20181203 40500 2472.774 958.449 99999.999 99999.999 1204.843 9.032 20181203 40600 2469.820 958.454 99999.999 99999.999 1204.843 9.032 20181203 40700 2466.798 958.459 99999.999 99999.999 1204.843 9.032 20181203 40800 2463.708 958.464 99999.999 99999.999 1204.843 9.032 20181203 40900 2460.549 958.469 99999.999 99999.999 1204.843 9.032 20181203 41000 2457.324 958.474 99999.999 99999.999 1204.843 9.032 20181203 41100 2454.031 958.480 99999.999 99999.999 1204.843 9.032 20181203 41200 2450.672 958.485 99999.999 99999.999 1204.843 9.032 20181203 41300 2447.246 958.491 99999.999 99999.999 1204.843 9.032 20181203 41400 2443.754 958.496 99999.999 99999.999 1204.843 9.032 20181203 41500 2440.196 958.502 99999.999 99999.999 1204.843 9.032 20181203 41600 2436.574 958.508 99999.999 99999.999 1204.843 9.032 20181203 41700 2432.886 958.514 99999.999 99999.999 1204.843 9.032 20181203 41800 2429.133 958.520 99999.999 99999.999 1204.843 9.032 20181203 41900 2425.316 958.527 99999.999 99999.999 1204.843 9.032 20181203 42000 2421.436 958.533 99999.999 99999.999 1204.843 9.032 20181203 42100 2417.491 958.539 99999.999 99999.999 1204.843 9.032 20181203 42200 2413.484 958.546 99999.999 99999.999 1204.843 9.032 20181203 42300 2409.413 958.552 99999.999 99999.999 1204.843 9.032 20181203 42400 2405.280 958.559 99999.999 99999.999 1204.843 9.032 20181203 42500 2401.085 958.565 99999.999 99999.999 1204.843 9.032 20181203 42600 2396.828 958.572 99999.999 99999.999 1204.843 9.032 20181203 42700 2392.510 958.579 99999.999 99999.999 1204.843 9.032 20181203 42800 2388.130 958.586 99999.999 99999.999 1204.843 9.032 20181203 42900 2383.690 958.593 99999.999 99999.999 1204.843 9.032 20181203 43000 2379.189 958.600 99999.999 99999.999 1204.843 9.032 20181203 43100 2374.628 958.607 99999.999 99999.999 1204.843 9.032 20181203 43200 2370.008 958.614 99999.999 99999.999 1204.843 9.032 20181203 43300 2365.328 958.621 99999.999 99999.999 1204.843 9.032 20181203 43400 2360.589 958.629 99999.999 99999.999 1204.843 9.032 20181203 43500 2355.791 958.636 99999.999 99999.999 1204.843 9.032 20181203 43600 2350.936 958.643 99999.999 99999.999 1204.843 9.032 20181203 43700 2346.022 958.651 99999.999 99999.999 1204.843 9.032 20181203 43800 2341.050 958.658 99999.999 99999.999 1204.843 9.032 20181203 43900 2336.022 958.666 99999.999 99999.999 1204.843 9.032 20181203 44000 2330.936 958.673 99999.999 99999.999 1204.843 9.032 20181203 44100 2325.794 958.681 99999.999 99999.999 1204.843 9.032 20181203 44200 2320.596 958.688 99999.999 99999.999 1204.843 9.032 20181203 44300 2315.342 958.696 99999.999 99999.999 1204.843 9.032 20181203 44400 2310.032 958.704 99999.999 99999.999 1204.843 9.032 20181203 44500 2304.667 958.712 99999.999 99999.999 1204.843 9.032 20181203 44600 2299.248 958.719 99999.999 99999.999 1204.843 9.032 20181203 44700 2293.774 958.727 99999.999 99999.999 1204.843 9.032 20181203 44800 2288.246 958.735 99999.999 99999.999 1204.843 9.032 20181203 44900 2282.664 958.743 99999.999 99999.999 1204.843 9.032 20181203 45000 2277.029 958.751 99999.999 99999.999 1204.843 9.032 20181203 45100 2271.341 958.758 99999.999 99999.999 1204.843 9.032 20181203 45200 2265.600 958.766 99999.999 99999.999 1204.843 9.032 20181203 45300 2259.807 958.774 99999.999 99999.999 1204.843 9.032 20181203 45400 2253.962 958.782 99999.999 99999.999 1204.843 9.032 20181203 45500 2248.065 958.790 99999.999 99999.999 1204.843 9.032 20181203 45600 2242.117 958.798 99999.999 99999.999 1204.843 9.032 20181203 45700 2236.118 958.806 99999.999 99999.999 1204.843 9.032 20181203 45800 2230.069 958.814 99999.999 99999.999 1204.843 9.032 20181203 45900 2223.969 958.822 99999.999 99999.999 1204.843 9.032 20181203 50000 2217.819 958.830 99999.999 99999.999 1204.843 9.032 20181203 50100 2211.620 958.837 99999.999 99999.999 1204.843 9.032 20181203 50200 2205.373 958.845 99999.999 99999.999 1204.843 9.032 20181203 50300 2199.076 958.853 99999.999 99999.999 1204.843 9.032 20181203 50400 2192.732 958.861 99999.999 99999.999 1204.843 9.032 20181203 50500 2186.341 958.869 99999.999 99999.999 1204.843 9.032 20181203 50600 2179.903 958.877 99999.999 99999.999 1204.843 9.032 20181203 50700 2173.419 958.885 99999.999 99999.999 1204.843 9.032 20181203 50800 2166.889 958.893 99999.999 99999.999 1204.843 9.032 20181203 50900 2160.315 958.901 99999.999 99999.999 1204.843 9.032 20181203 51000 2153.696 958.909 99999.999 99999.999 1204.843 9.032 20181203 51100 2147.033 958.917 99999.999 99999.999 1204.843 9.032 20181203 51200 2140.327 958.925 99999.999 99999.999 1204.843 9.032 20181203 51300 2133.579 958.933 99999.999 99999.999 1204.843 9.032 20181203 51400 2126.788 958.941 99999.999 99999.999 1204.843 9.032 20181203 51500 2119.956 958.949 99999.999 99999.999 1204.843 9.032 20181203 51600 2113.083 958.957 99999.999 99999.999 1204.843 9.032 20181203 51700 2106.169 958.965 99999.999 99999.999 1204.843 9.032 20181203 51800 2099.216 958.973 99999.999 99999.999 1204.843 9.032 20181203 51900 2092.223 958.981 99999.999 99999.999 1204.843 9.032 20181203 52000 2085.192 958.989 99999.999 99999.999 1204.843 9.032 20181203 52100 2078.123 958.997 99999.999 99999.999 1204.843 9.032 20181203 52200 2071.016 959.005 99999.999 99999.999 1204.843 9.032 20181203 52300 2063.872 959.013 99999.999 99999.999 1204.843 9.032 20181203 52400 2056.692 959.021 99999.999 99999.999 1204.843 9.032 20181203 52500 2049.476 959.029 99999.999 99999.999 1204.843 9.032 20181203 52600 2042.225 959.037 99999.999 99999.999 1204.843 9.032 20181203 52700 2034.939 959.046 99999.999 99999.999 1204.843 9.032 20181203 52800 2027.619 959.054 99999.999 99999.999 1204.843 9.032 20181203 52900 2020.265 959.062 99999.999 99999.999 1204.843 9.032 20181203 53000 2012.879 959.071 99999.999 99999.999 1204.843 9.032 20181203 53100 2005.460 959.079 99999.999 99999.999 1204.843 9.032 20181203 53200 1998.009 959.087 99999.999 99999.999 1204.843 9.032 20181203 53300 1990.527 959.096 99999.999 99999.999 1204.843 9.032 20181203 53400 1983.015 959.104 99999.999 99999.999 1204.843 9.032 20181203 53500 1975.472 959.113 99999.999 99999.999 1204.843 9.032 20181203 53600 1967.900 959.121 99999.999 99999.999 1204.843 9.032 20181203 53700 1960.299 959.130 99999.999 99999.999 1204.843 9.032 20181203 53800 1952.669 959.138 99999.999 99999.999 1204.843 9.032 20181203 53900 1945.011 959.147 99999.999 99999.999 1204.843 9.032 20181203 54000 1937.327 959.155 99999.999 99999.999 1204.843 9.032 20181203 54100 1929.615 959.164 99999.999 99999.999 1204.843 9.032 20181203 54200 1921.878 959.173 99999.999 99999.999 1204.843 9.032 20181203 54300 1914.115 959.182 99999.999 99999.999 1204.843 9.032 20181203 54400 1906.327 959.191 99999.999 99999.999 1204.843 9.032 20181203 54500 1898.514 959.200 99999.999 99999.999 1204.843 9.032 20181203 54600 1890.678 959.208 99999.999 99999.999 1204.843 9.032 20181203 54700 1882.819 959.217 99999.999 99999.999 1204.843 9.032 20181203 54800 1874.937 959.227 99999.999 99999.999 1204.843 9.032 20181203 54900 1867.032 959.236 99999.999 99999.999 1204.843 9.032 20181203 55000 1859.106 959.245 99999.999 99999.999 1204.843 9.032 20181203 55100 1851.160 959.254 99999.999 99999.999 1204.843 9.032 20181203 55200 1843.192 959.263 99999.999 99999.999 1204.843 9.032 20181203 55300 1835.205 959.273 99999.999 99999.999 1204.843 9.032 20181203 55400 1827.199 959.282 99999.999 99999.999 1204.843 9.032 20181203 55500 1819.174 959.291 99999.999 99999.999 1204.843 9.032 20181203 55600 1811.131 959.301 99999.999 99999.999 1204.843 9.032 20181203 55700 1803.070 959.310 99999.999 99999.999 1204.843 9.032 20181203 55800 1794.992 959.320 99999.999 99999.999 1204.843 9.032 20181203 55900 1786.898 959.330 99999.999 99999.999 1204.843 9.032 20181203 60000 1778.788 959.340 99999.999 99999.999 1204.843 9.032 20181203 60100 1770.663 959.349 99999.999 99999.999 1204.843 9.032 20181203 60200 1762.523 959.359 99999.999 99999.999 1204.843 9.032 20181203 60300 1754.369 959.369 99999.999 99999.999 1204.843 9.032 20181203 60400 1746.202 959.379 99999.999 99999.999 1204.843 9.032 20181203 60500 1738.023 959.389 99999.999 99999.999 1204.843 9.032 20181203 60600 1729.831 959.399 99999.999 99999.999 1204.843 9.032 20181203 60700 1721.628 959.410 99999.999 99999.999 1204.843 9.032 20181203 60800 1713.414 959.420 99999.999 99999.999 1204.843 9.032 20181203 60900 1705.190 959.430 99999.999 99999.999 1204.843 9.032 20181203 61000 1696.957 959.441 99999.999 99999.999 1204.843 9.032 20181203 61100 1688.715 959.451 99999.999 99999.999 1204.843 9.032 20181203 61200 1680.464 959.462 99999.999 99999.999 1204.843 9.032 20181203 61300 1672.207 959.472 99999.999 99999.999 1204.843 9.032 20181203 61400 1663.942 959.483 99999.999 99999.999 1204.843 9.032 20181203 61500 1655.672 959.493 99999.999 99999.999 1204.843 9.032 20181203 61600 1647.396 959.504 99999.999 99999.999 1204.843 9.032 20181203 61700 1639.115 959.515 99999.999 99999.999 1204.843 9.032 20181203 61800 1630.830 959.526 99999.999 99999.999 1204.843 9.032 20181203 61900 1622.542 959.537 99999.999 99999.999 1204.843 9.032 20181203 62000 1614.250 959.547 99999.999 99999.999 1204.843 9.032 20181203 62100 1605.957 959.558 99999.999 99999.999 1204.843 9.032 20181203 62200 1597.661 959.569 99999.999 99999.999 1204.843 9.032 20181203 62300 1589.365 959.580 99999.999 99999.999 1204.843 9.032 20181203 62400 1581.069 959.592 99999.999 99999.999 1204.843 9.032 20181203 62500 1572.773 959.603 99999.999 99999.999 1204.843 9.032 20181203 62600 1564.478 959.614 99999.999 99999.999 1204.843 9.032 20181203 62700 1556.185 959.625 99999.999 99999.999 1204.843 9.032 20181203 62800 1547.894 959.636 99999.999 99999.999 1204.843 9.032 20181203 62900 1539.606 959.648 99999.999 99999.999 1204.843 9.032 20181203 63000 1531.321 959.659 99999.999 99999.999 1204.843 9.032 20181203 63100 1523.041 959.670 99999.999 99999.999 1204.843 9.032 20181203 63200 1514.766 959.682 99999.999 99999.999 1204.843 9.032 20181203 63300 1506.497 959.693 99999.999 99999.999 1204.843 9.032 20181203 63400 1498.234 959.705 99999.999 99999.999 1204.843 9.032 20181203 63500 1489.978 959.716 99999.999 99999.999 1204.843 9.032 20181203 63600 1481.729 959.728 99999.999 99999.999 1204.843 9.032 20181203 63700 1473.489 959.739 99999.999 99999.999 1204.843 9.032 20181203 63800 1465.257 959.751 99999.999 99999.999 1204.843 9.032 20181203 63900 1457.035 959.762 99999.999 99999.999 1204.843 9.032 20181203 64000 1448.823 959.774 99999.999 99999.999 1204.843 9.032 20181203 64100 1440.622 959.786 99999.999 99999.999 1204.843 9.032 20181203 64200 1432.432 959.797 99999.999 99999.999 1204.843 9.032 20181203 64300 1424.255 959.809 99999.999 99999.999 1204.843 9.032 20181203 64400 1416.090 959.821 99999.999 99999.999 1204.843 9.032 20181203 64500 1407.939 959.833 99999.999 99999.999 1204.843 9.032 20181203 64600 1399.802 959.845 99999.999 99999.999 1204.843 9.032 20181203 64700 1391.679 959.856 99999.999 99999.999 1204.843 9.032 20181203 64800 1383.572 959.868 99999.999 99999.999 1204.843 9.032 20181203 64900 1375.481 959.880 99999.999 99999.999 1204.843 9.032 20181203 65000 1367.407 959.892 99999.999 99999.999 1204.843 9.032 20181203 65100 1359.350 959.904 99999.999 99999.999 1204.843 9.032 20181203 65200 1351.311 959.916 99999.999 99999.999 1204.843 9.032 20181203 65300 1343.291 959.928 99999.999 99999.999 1204.843 9.032 20181203 65400 1335.290 959.940 99999.999 99999.999 1204.843 9.032 20181203 65500 1327.309 959.952 99999.999 99999.999 1204.843 9.032 20181203 65600 1319.349 959.963 99999.999 99999.999 1204.843 9.032 20181203 65700 1311.410 959.975 99999.999 99999.999 1204.843 9.032 20181203 65800 1303.492 959.987 99999.999 99999.999 1204.843 9.032 20181203 65900 1295.598 959.999 99999.999 99999.999 1204.843 9.032 20181203 70000 1287.726 960.011 99999.999 99999.999 1204.843 9.032 20181203 70100 1279.879 960.023 99999.999 99999.999 1204.843 9.032 20181203 70200 1272.056 960.035 99999.999 99999.999 1204.843 9.032 20181203 70300 1264.258 960.047 99999.999 99999.999 1204.843 9.032 20181203 70400 1256.485 960.059 99999.999 99999.999 1204.843 9.032 20181203 70500 1248.739 960.071 99999.999 99999.999 1204.843 9.032 20181203 70600 1241.019 960.083 99999.999 99999.999 1204.843 9.032 20181203 70700 1233.326 960.095 99999.999 99999.999 1204.843 9.032 20181203 70800 1225.661 960.107 99999.999 99999.999 1204.843 9.032 20181203 70900 1218.025 960.119 99999.999 99999.999 1204.843 9.032 20181203 71000 1210.417 960.131 99999.999 99999.999 1204.843 9.032 20181203 71100 1202.838 960.143 99999.999 99999.999 1204.843 9.032 20181203 71200 1195.290 960.155 99999.999 99999.999 1204.843 9.032 20181203 71300 1187.772 960.167 99999.999 99999.999 1204.843 9.032 20181203 71400 1180.285 960.179 99999.999 99999.999 1204.843 9.032 20181203 71500 1172.830 960.191 99999.999 99999.999 1204.843 9.032 20181203 71600 1165.407 960.203 99999.999 99999.999 1204.843 9.032 20181203 71700 1158.017 960.215 99999.999 99999.999 1204.843 9.032 20181203 71800 1150.660 960.227 99999.999 99999.999 1204.843 9.032 20181203 71900 1143.336 960.238 99999.999 99999.999 1204.843 9.032 20181203 72000 1136.047 960.250 99999.999 99999.999 1204.843 9.032 20181203 72100 1128.793 960.262 99999.999 99999.999 1204.843 9.032 20181203 72200 1121.575 960.273 99999.999 99999.999 1204.843 9.032 20181203 72300 1114.393 960.285 99999.999 99999.999 1204.843 9.032 20181203 72400 1107.247 960.297 99999.999 99999.999 1204.843 9.032 20181203 72500 1100.138 960.308 99999.999 99999.999 1204.843 9.032 20181203 72600 1093.067 960.320 99999.999 99999.999 1204.843 9.032 20181203 72700 1086.034 960.331 99999.999 99999.999 1204.843 9.032 20181203 72800 1079.040 960.342 99999.999 99999.999 1204.843 9.032 20181203 72900 1072.086 960.354 99999.999 99999.999 1204.843 9.032 20181203 73000 1065.171 960.365 99999.999 99999.999 1204.843 9.032 20181203 73100 1058.297 960.376 99999.999 99999.999 1204.843 9.032 20181203 73200 1051.464 960.387 99999.999 99999.999 1204.843 9.032 20181203 73300 1044.672 960.398 99999.999 99999.999 1204.843 9.032 20181203 73400 1037.922 960.410 99999.999 99999.999 1204.843 9.032 20181203 73500 1031.215 960.421 99999.999 99999.999 1204.843 9.032 20181203 73600 1024.552 960.431 99999.999 99999.999 1204.843 9.032 20181203 73700 1017.932 960.442 99999.999 99999.999 1204.843 9.032 20181203 73800 1011.356 960.453 99999.999 99999.999 1204.843 9.032 20181203 73900 1004.826 960.464 99999.999 99999.999 1204.843 9.032 20181203 74000 998.340 960.474 99999.999 99999.999 1204.843 9.032 20181203 74100 991.901 960.485 99999.999 99999.999 1204.843 9.032 20181203 74200 985.508 960.495 99999.999 99999.999 1204.843 9.032 20181203 74300 979.163 960.506 99999.999 99999.999 1204.843 9.032 20181203 74400 972.865 960.516 99999.999 99999.999 1204.843 9.032 20181203 74500 966.615 960.526 99999.999 99999.999 1204.843 9.032 20181203 74600 960.414 960.536 99999.999 99999.999 1204.843 9.032 20181203 74700 954.262 960.546 99999.999 99999.999 1204.843 9.032 20181203 74800 948.160 960.556 99999.999 99999.999 1204.843 9.032 20181203 74900 942.109 960.566 99999.999 99999.999 1204.843 9.032 20181203 75000 936.108 960.576 99999.999 99999.999 1204.843 9.032 20181203 75100 930.159 960.585 99999.999 99999.999 1204.843 9.032 20181203 75200 924.262 960.595 99999.999 99999.999 1204.843 9.032 20181203 75300 918.418 960.604 99999.999 99999.999 1204.843 9.032 20181203 75400 912.627 960.614 99999.999 99999.999 1204.843 9.032 20181203 75500 906.889 960.623 99999.999 99999.999 1204.843 9.032 20181203 75600 901.206 960.632 99999.999 99999.999 1204.843 9.032 20181203 75700 895.578 960.641 99999.999 99999.999 1204.843 9.032 20181203 75800 890.005 960.650 99999.999 99999.999 1204.843 9.032 20181203 75900 884.488 960.659 99999.999 99999.999 1204.843 9.032 20181203 80000 879.027 960.667 99999.999 99999.999 1204.843 9.032 20181203 80100 873.624 960.676 99999.999 99999.999 1204.843 9.032 20181203 80200 868.277 960.684 99999.999 99999.999 1204.843 9.032 20181203 80300 862.989 960.693 99999.999 99999.999 1204.843 9.032 20181203 80400 857.758 960.701 99999.999 99999.999 1204.843 9.032 20181203 80500 852.586 960.709 99999.999 99999.999 1204.843 9.032 20181203 80600 847.472 960.717 99999.999 99999.999 1204.843 9.032 20181203 80700 842.417 960.725 99999.999 99999.999 1204.843 9.032 20181203 80800 837.421 960.732 99999.999 99999.999 1204.843 9.032 20181203 80900 832.484 960.740 99999.999 99999.999 1204.843 9.032 20181203 81000 827.608 960.747 99999.999 99999.999 1204.843 9.032 20181203 81100 822.791 960.754 99999.999 99999.999 1204.843 9.032 20181203 81200 818.034 960.761 99999.999 99999.999 1204.843 9.032 20181203 81300 813.338 960.768 99999.999 99999.999 1204.843 9.032 20181203 81400 808.703 960.775 99999.999 99999.999 1204.843 9.032 20181203 81500 804.130 960.782 99999.999 99999.999 1204.843 9.032 20181203 81600 799.617 960.788 99999.999 99999.999 1204.843 9.032 20181203 81700 795.167 960.795 99999.999 99999.999 1204.843 9.032 20181203 81800 790.778 960.801 99999.999 99999.999 1204.843 9.032 20181203 81900 786.452 960.807 99999.999 99999.999 1204.843 9.032 20181203 82000 782.189 960.813 99999.999 99999.999 1204.843 9.032 20181203 82100 777.989 960.818 99999.999 99999.999 1204.843 9.032 20181203 82200 773.852 960.824 99999.999 99999.999 1204.843 9.032 20181203 82300 769.778 960.829 99999.999 99999.999 1204.843 9.032 20181203 82400 765.769 960.835 99999.999 99999.999 1204.843 9.032 20181203 82500 761.823 960.840 99999.999 99999.999 1204.843 9.032 20181203 82600 757.942 960.845 99999.999 99999.999 1204.843 9.032 20181203 82700 754.126 960.849 99999.999 99999.999 1204.843 9.032 20181203 82800 750.375 960.854 99999.999 99999.999 1204.843 9.032 20181203 82900 746.689 960.858 99999.999 99999.999 1204.843 9.032 20181203 83000 743.069 960.863 99999.999 99999.999 1204.843 9.032 20181203 83100 739.515 960.867 99999.999 99999.999 1204.843 9.032 20181203 83200 736.028 960.871 99999.999 99999.999 1204.843 9.032 20181203 83300 732.606 960.874 99999.999 99999.999 1204.843 9.032 20181203 83400 729.252 960.878 99999.999 99999.999 1204.843 9.032 20181203 83500 725.965 960.881 99999.999 99999.999 1204.843 9.032 20181203 83600 722.745 960.884 99999.999 99999.999 1204.843 9.032 20181203 83700 719.593 960.887 99999.999 99999.999 1204.843 9.032 20181203 83800 716.509 960.890 99999.999 99999.999 1204.843 9.032 20181203 83900 713.493 960.893 99999.999 99999.999 1204.843 9.032 20181203 84000 710.546 960.895 99999.999 99999.999 1204.843 9.032 20181203 84100 707.668 960.897 99999.999 99999.999 1204.843 9.032 20181203 84200 704.859 960.899 99999.999 99999.999 1204.843 9.032 20181203 84300 702.120 960.901 99999.999 99999.999 1204.843 9.032 20181203 84400 699.450 960.902 99999.999 99999.999 1204.843 9.032 20181203 84500 696.851 960.904 99999.999 99999.999 1204.843 9.032 20181203 84600 694.322 960.905 99999.999 99999.999 1204.843 9.032 20181203 84700 691.864 960.906 99999.999 99999.999 1204.843 9.032 20181203 84800 689.476 960.907 99999.999 99999.999 1204.843 9.032 20181203 84900 687.161 960.907 99999.999 99999.999 1204.843 9.032 20181203 85000 684.916 960.908 99999.999 99999.999 1204.843 9.032 20181203 85100 682.744 960.908 99999.999 99999.999 1204.843 9.032 20181203 85200 680.644 960.908 99999.999 99999.999 1204.843 9.032 20181203 85300 678.616 960.907 99999.999 99999.999 1204.843 9.032 20181203 85400 676.661 960.907 99999.999 99999.999 1204.843 9.032 20181203 85500 674.779 960.906 99999.999 99999.999 1204.843 9.032 20181203 85600 672.971 960.905 99999.999 99999.999 1204.843 9.032 20181203 85700 671.236 960.904 99999.999 99999.999 1204.843 9.032 20181203 85800 669.576 960.902 99999.999 99999.999 1204.843 9.032 20181203 85900 667.989 960.901 99999.999 99999.999 1204.843 9.032 20181203 90000 666.478 960.899 99999.999 99999.999 1204.843 9.032 20181203 90100 665.041 960.897 99999.999 99999.999 1204.843 9.032 20181203 90200 663.679 960.894 99999.999 99999.999 1204.843 9.032 20181203 90300 662.391 960.892 99999.999 99999.999 1204.843 9.032 20181203 90400 661.179 960.889 99999.999 99999.999 1204.843 9.032 20181203 90500 660.041 960.886 99999.999 99999.999 1204.843 9.032 20181203 90600 658.977 960.883 99999.999 99999.999 1204.843 9.032 20181203 90700 657.989 960.879 99999.999 99999.999 1204.843 9.032 20181203 90800 657.075 960.876 99999.999 99999.999 1204.843 9.032 20181203 90900 656.235 960.872 99999.999 99999.999 1204.843 9.032 20181203 91000 655.470 960.868 99999.999 99999.999 1204.843 9.032 20181203 91100 654.779 960.863 99999.999 99999.999 1204.843 9.032 20181203 91200 654.163 960.859 99999.999 99999.999 1204.843 9.032 20181203 91300 653.621 960.854 99999.999 99999.999 1204.843 9.032 20181203 91400 653.153 960.849 99999.999 99999.999 1204.843 9.032 20181203 91500 652.760 960.844 99999.999 99999.999 1204.843 9.032 20181203 91600 652.440 960.838 99999.999 99999.999 1204.843 9.032 20181203 91700 652.195 960.833 99999.999 99999.999 1204.843 9.032 20181203 91800 652.024 960.827 99999.999 99999.999 1204.843 9.032 20181203 91900 651.927 960.821 99999.999 99999.999 1204.843 9.032 20181203 92000 651.903 960.815 99999.999 99999.999 1204.843 9.032 20181203 92100 651.954 960.808 99999.999 99999.999 1204.843 9.032 20181203 92200 652.079 960.802 99999.999 99999.999 1204.843 9.032 20181203 92300 652.277 960.795 99999.999 99999.999 1204.843 9.032 20181203 92400 652.549 960.788 99999.999 99999.999 1204.843 9.032 20181203 92500 652.895 960.781 99999.999 99999.999 1204.843 9.032 20181203 92600 653.315 960.773 99999.999 99999.999 1204.843 9.032 20181203 92700 653.809 960.766 99999.999 99999.999 1204.843 9.032 20181203 92800 654.375 960.758 99999.999 99999.999 1204.843 9.032 20181203 92900 655.016 960.750 99999.999 99999.999 1204.843 9.032 20181203 93000 655.730 960.742 99999.999 99999.999 1204.843 9.032 20181203 93100 656.517 960.734 99999.999 99999.999 1204.843 9.032 20181203 93200 657.378 960.725 99999.999 99999.999 1204.843 9.032 20181203 93300 658.313 960.717 99999.999 99999.999 1204.843 9.032 20181203 93400 659.320 960.708 99999.999 99999.999 1204.843 9.032 20181203 93500 660.401 960.699 99999.999 99999.999 1204.843 9.032 20181203 93600 661.555 960.690 99999.999 99999.999 1204.843 9.032 20181203 93700 662.782 960.680 99999.999 99999.999 1204.843 9.032 20181203 93800 664.082 960.671 99999.999 99999.999 1204.843 9.032 20181203 93900 665.456 960.661 99999.999 99999.999 1204.843 9.032 20181203 94000 666.902 960.651 99999.999 99999.999 1204.843 9.032 20181203 94100 668.422 960.641 99999.999 99999.999 1204.843 9.032 20181203 94200 670.014 960.631 99999.999 99999.999 1204.843 9.032 20181203 94300 671.679 960.621 99999.999 99999.999 1204.843 9.032 20181203 94400 673.417 960.610 99999.999 99999.999 1204.843 9.032 20181203 94500 675.228 960.600 99999.999 99999.999 1204.843 9.032 20181203 94600 677.112 960.589 99999.999 99999.999 1204.843 9.032 20181203 94700 679.068 960.578 99999.999 99999.999 1204.843 9.032 20181203 94800 681.097 960.567 99999.999 99999.999 1204.843 9.032 20181203 94900 683.198 960.556 99999.999 99999.999 1204.843 9.032 20181203 95000 685.372 960.544 99999.999 99999.999 1204.843 9.032 20181203 95100 687.619 960.533 99999.999 99999.999 1204.843 9.032 20181203 95200 689.938 960.521 99999.999 99999.999 1204.843 9.032 20181203 95300 692.329 960.509 99999.999 99999.999 1204.843 9.032 20181203 95400 694.793 960.497 99999.999 99999.999 1204.843 9.032 20181203 95500 697.329 960.485 99999.999 99999.999 1204.843 9.032 20181203 95600 699.938 960.473 99999.999 99999.999 1204.843 9.032 20181203 95700 702.618 960.461 99999.999 99999.999 1204.843 9.032 20181203 95800 705.371 960.448 99999.999 99999.999 1204.843 9.032 20181203 95900 708.196 960.436 99999.999 99999.999 1204.843 9.032 20181203 100000 711.093 960.423 99999.999 99999.999 1204.843 9.032 20181203 100100 714.062 960.410 99999.999 99999.999 1204.843 9.032 20181203 100200 717.102 960.397 99999.999 99999.999 1204.843 9.032 20181203 100300 720.214 960.384 99999.999 99999.999 1204.843 9.032 20181203 100400 723.397 960.370 99999.999 99999.999 1204.843 9.032 20181203 100500 726.651 960.357 99999.999 99999.999 1204.843 9.032 20181203 100600 729.974 960.344 99999.999 99999.999 1204.843 9.032 20181203 100700 733.367 960.330 99999.999 99999.999 1204.843 9.032 20181203 100800 736.830 960.316 99999.999 99999.999 1204.843 9.032 20181203 100900 740.362 960.302 99999.999 99999.999 1204.843 9.032 20181203 101000 743.963 960.288 99999.999 99999.999 1204.843 9.032 20181203 101100 747.632 960.274 99999.999 99999.999 1204.843 9.032 20181203 101200 751.369 960.260 99999.999 99999.999 1204.843 9.032 20181203 101300 755.174 960.246 99999.999 99999.999 1204.843 9.032 20181203 101400 759.046 960.231 99999.999 99999.999 1204.843 9.032 20181203 101500 762.985 960.217 99999.999 99999.999 1204.843 9.032 20181203 101600 766.990 960.202 99999.999 99999.999 1204.843 9.032 20181203 101700 771.062 960.187 99999.999 99999.999 1204.843 9.032 20181203 101800 775.199 960.172 99999.999 99999.999 1204.843 9.032 20181203 101900 779.402 960.157 99999.999 99999.999 1204.843 9.032 20181203 102000 783.670 960.142 99999.999 99999.999 1204.843 9.032 20181203 102100 788.003 960.127 99999.999 99999.999 1204.843 9.032 20181203 102200 792.399 960.111 99999.999 99999.999 1204.843 9.032 20181203 102300 796.860 960.096 99999.999 99999.999 1204.843 9.032 20181203 102400 801.385 960.080 99999.999 99999.999 1204.843 9.032 20181203 102500 805.973 960.065 99999.999 99999.999 1204.843 9.032 20181203 102600 810.623 960.049 99999.999 99999.999 1204.843 9.032 20181203 102700 815.337 960.033 99999.999 99999.999 1204.843 9.032 20181203 102800 820.112 960.017 99999.999 99999.999 1204.843 9.032 20181203 102900 824.949 960.001 99999.999 99999.999 1204.843 9.032 20181203 103000 829.848 959.985 99999.999 99999.999 1204.843 9.032 20181203 103100 834.807 959.969 99999.999 99999.999 1204.843 9.032 20181203 103200 839.827 959.952 99999.999 99999.999 1204.843 9.032 20181203 103300 844.908 959.936 99999.999 99999.999 1204.843 9.032 20181203 103400 850.049 959.920 99999.999 99999.999 1204.843 9.032 20181203 103500 855.249 959.903 99999.999 99999.999 1204.843 9.032 20181203 103600 860.508 959.886 99999.999 99999.999 1204.843 9.032 20181203 103700 865.826 959.869 99999.999 99999.999 1204.843 9.032 20181203 103800 871.203 959.852 99999.999 99999.999 1204.843 9.032 20181203 103900 876.638 959.835 99999.999 99999.999 1204.843 9.032 20181203 104000 882.130 959.818 99999.999 99999.999 1204.843 9.032 20181203 104100 887.680 959.801 99999.999 99999.999 1204.843 9.032 20181203 104200 893.287 959.784 99999.999 99999.999 1204.843 9.032 20181203 104300 898.951 959.767 99999.999 99999.999 1204.843 9.032 20181203 104400 904.671 959.749 99999.999 99999.999 1204.843 9.032 20181203 104500 910.446 959.732 99999.999 99999.999 1204.843 9.032 20181203 104600 916.278 959.714 99999.999 99999.999 1204.843 9.032 20181203 104700 922.164 959.697 99999.999 99999.999 1204.843 9.032 20181203 104800 928.106 959.679 99999.999 99999.999 1204.843 9.032 20181203 104900 934.102 959.661 99999.999 99999.999 1204.843 9.032 20181203 105000 940.152 959.643 99999.999 99999.999 1204.843 9.032 20181203 105100 946.255 959.625 99999.999 99999.999 1204.843 9.032 20181203 105200 952.413 959.607 99999.999 99999.999 1204.843 9.032 20181203 105300 958.623 959.589 99999.999 99999.999 1204.843 9.032 20181203 105400 964.885 959.571 99999.999 99999.999 1204.843 9.032 20181203 105500 971.200 959.553 99999.999 99999.999 1204.843 9.032 20181203 105600 977.567 959.534 99999.999 99999.999 1204.843 9.032 20181203 105700 983.986 959.516 99999.999 99999.999 1204.843 9.032 20181203 105800 990.455 959.497 99999.999 99999.999 1204.843 9.032 20181203 105900 996.976 959.479 99999.999 99999.999 1204.843 9.032 20181203 110000 1003.546 959.460 99999.999 99999.999 1204.843 9.032 20181203 110100 1010.167 959.442 99999.999 99999.999 1204.843 9.032 20181203 110200 1016.838 959.423 99999.999 99999.999 1204.843 9.032 20181203 110300 1023.557 959.404 99999.999 99999.999 1204.843 9.032 20181203 110400 1030.324 959.385 99999.999 99999.999 1204.843 9.032 20181203 110500 1037.140 959.366 99999.999 99999.999 1204.843 9.032 20181203 110600 1044.002 959.347 99999.999 99999.999 1204.843 9.032 20181203 110700 1050.911 959.328 99999.999 99999.999 1204.843 9.032 20181203 110800 1057.866 959.309 99999.999 99999.999 1204.843 9.032 20181203 110900 1064.866 959.290 99999.999 99999.999 1204.843 9.032 20181203 111000 1071.911 959.271 99999.999 99999.999 1204.843 9.032 20181203 111100 1079.001 959.252 99999.999 99999.999 1204.843 9.032 20181203 111200 1086.133 959.232 99999.999 99999.999 1204.843 9.032 20181203 111300 1093.309 959.213 99999.999 99999.999 1204.843 9.032 20181203 111400 1100.527 959.194 99999.999 99999.999 1204.843 9.032 20181203 111500 1107.788 959.174 99999.999 99999.999 1204.843 9.032 20181203 111600 1115.089 959.155 99999.999 99999.999 1204.843 9.032 20181203 111700 1122.431 959.135 99999.999 99999.999 1204.843 9.032 20181203 111800 1129.813 959.116 99999.999 99999.999 1204.843 9.032 20181203 111900 1137.235 959.096 99999.999 99999.999 1204.843 9.032 20181203 112000 1144.695 959.077 99999.999 99999.999 1204.843 9.032 20181203 112100 1152.194 959.057 99999.999 99999.999 1204.843 9.032 20181203 112200 1159.730 959.038 99999.999 99999.999 1204.843 9.032 20181203 112300 1167.304 959.018 99999.999 99999.999 1204.843 9.032 20181203 112400 1174.914 958.999 99999.999 99999.999 1204.843 9.032 20181203 112500 1182.560 958.979 99999.999 99999.999 1204.843 9.032 20181203 112600 1190.242 958.959 99999.999 99999.999 1204.843 9.032 20181203 112700 1197.958 958.940 99999.999 99999.999 1204.843 9.032 20181203 112800 1205.708 958.920 99999.999 99999.999 1204.843 9.032 20181203 112900 1213.493 958.900 99999.999 99999.999 1204.843 9.032 20181203 113000 1221.310 958.880 99999.999 99999.999 1204.843 9.032 20181203 113100 1229.159 958.861 99999.999 99999.999 1204.843 9.032 20181203 113200 1237.040 958.841 99999.999 99999.999 1204.843 9.032 20181203 113300 1244.953 958.821 99999.999 99999.999 1204.843 9.032 20181203 113400 1252.896 958.802 99999.999 99999.999 1204.843 9.032 20181203 113500 1260.870 958.782 99999.999 99999.999 1204.843 9.032 20181203 113600 1268.872 958.762 99999.999 99999.999 1204.843 9.032 20181203 113700 1276.904 958.742 99999.999 99999.999 1204.843 9.032 20181203 113800 1284.964 958.723 99999.999 99999.999 1204.843 9.032 20181203 113900 1293.052 958.703 99999.999 99999.999 1204.843 9.032 20181203 114000 1301.167 958.683 99999.999 99999.999 1204.843 9.032 20181203 114100 1309.308 958.664 99999.999 99999.999 1204.843 9.032 20181203 114200 1317.475 958.644 99999.999 99999.999 1204.843 9.032 20181203 114300 1325.668 958.624 99999.999 99999.999 1204.843 9.032 20181203 114400 1333.886 958.605 99999.999 99999.999 1204.843 9.032 20181203 114500 1342.127 958.585 99999.999 99999.999 1204.843 9.032 20181203 114600 1350.393 958.566 99999.999 99999.999 1204.843 9.032 20181203 114700 1358.681 958.546 99999.999 99999.999 1204.843 9.032 20181203 114800 1366.992 958.527 99999.999 99999.999 1204.843 9.032 20181203 114900 1375.324 958.507 99999.999 99999.999 1204.843 9.032 20181203 115000 1383.678 958.488 99999.999 99999.999 1204.843 9.032 20181203 115100 1392.053 958.468 99999.999 99999.999 1204.843 9.032 20181203 115200 1400.447 958.449 99999.999 99999.999 1204.843 9.032 20181203 115300 1408.861 958.430 99999.999 99999.999 1204.843 9.032 20181203 115400 1417.294 958.410 99999.999 99999.999 1204.843 9.032 20181203 115500 1425.745 958.391 99999.999 99999.999 1204.843 9.032 20181203 115600 1434.214 958.372 99999.999 99999.999 1204.843 9.032 20181203 115700 1442.700 958.353 99999.999 99999.999 1204.843 9.032 20181203 115800 1451.203 958.334 99999.999 99999.999 1204.843 9.032 20181203 115900 1459.722 958.314 99999.999 99999.999 1204.843 9.032 20181203 120000 1468.256 958.295 99999.999 99999.999 1204.843 9.032 20181203 120100 1476.804 958.276 99999.999 99999.999 1204.843 9.032 20181203 120200 1485.367 958.258 99999.999 99999.999 1204.843 9.032 20181203 120300 1493.944 958.239 99999.999 99999.999 1204.843 9.032 20181203 120400 1502.533 958.220 99999.999 99999.999 1204.843 9.032 20181203 120500 1511.134 958.201 99999.999 99999.999 1204.843 9.032 20181203 120600 1519.747 958.182 99999.999 99999.999 1204.843 9.032 20181203 120700 1528.371 958.164 99999.999 99999.999 1204.843 9.032 20181203 120800 1537.005 958.145 99999.999 99999.999 1204.843 9.032 20181203 120900 1545.649 958.127 99999.999 99999.999 1204.843 9.032 20181203 121000 1554.301 958.108 99999.999 99999.999 1204.843 9.032 20181203 121100 1562.963 958.090 99999.999 99999.999 1204.843 9.032 20181203 121200 1571.631 958.071 99999.999 99999.999 1204.843 9.032 20181203 121300 1580.307 958.053 99999.999 99999.999 1204.843 9.032 20181203 121400 1588.989 958.035 99999.999 99999.999 1204.843 9.032 20181203 121500 1597.677 958.016 99999.999 99999.999 1204.843 9.032 20181203 121600 1606.370 957.998 99999.999 99999.999 1204.843 9.032 20181203 121700 1615.068 957.980 99999.999 99999.999 1204.843 9.032 20181203 121800 1623.769 957.962 99999.999 99999.999 1204.843 9.032 20181203 121900 1632.473 957.944 99999.999 99999.999 1204.843 9.032 20181203 122000 1641.180 957.926 99999.999 99999.999 1204.843 9.032 20181203 122100 1649.889 957.908 99999.999 99999.999 1204.843 9.032 20181203 122200 1658.599 957.890 99999.999 99999.999 1204.843 9.032 20181203 122300 1667.310 957.872 99999.999 99999.999 1204.843 9.032 20181203 122400 1676.021 957.855 99999.999 99999.999 1204.843 9.032 20181203 122500 1684.731 957.837 99999.999 99999.999 1204.843 9.032 20181203 122600 1693.439 957.819 99999.999 99999.999 1204.843 9.032 20181203 122700 1702.146 957.801 99999.999 99999.999 1204.843 9.032 20181203 122800 1710.850 957.784 99999.999 99999.999 1204.843 9.032 20181203 122900 1719.550 957.766 99999.999 99999.999 1204.843 9.032 20181203 123000 1728.247 957.749 99999.999 99999.999 1204.843 9.032 20181203 123100 1736.939 957.731 99999.999 99999.999 1204.843 9.032 20181203 123200 1745.626 957.714 99999.999 99999.999 1204.843 9.032 20181203 123300 1754.307 957.697 99999.999 99999.999 1204.843 9.032 20181203 123400 1762.982 957.679 99999.999 99999.999 1204.843 9.032 20181203 123500 1771.649 957.662 99999.999 99999.999 1204.843 9.032 20181203 123600 1780.309 957.645 99999.999 99999.999 1204.843 9.032 20181203 123700 1788.960 957.628 99999.999 99999.999 1204.843 9.032 20181203 123800 1797.602 957.610 99999.999 99999.999 1204.843 9.032 20181203 123900 1806.235 957.593 99999.999 99999.999 1204.843 9.032 20181203 124000 1814.857 957.576 99999.999 99999.999 1204.843 9.032 20181203 124100 1823.468 957.559 99999.999 99999.999 1204.843 9.032 20181203 124200 1832.067 957.542 99999.999 99999.999 1204.843 9.032 20181203 124300 1840.654 957.525 99999.999 99999.999 1204.843 9.032 20181203 124400 1849.228 957.508 99999.999 99999.999 1204.843 9.032 20181203 124500 1857.789 957.492 99999.999 99999.999 1204.843 9.032 20181203 124600 1866.335 957.475 99999.999 99999.999 1204.843 9.032 20181203 124700 1874.866 957.458 99999.999 99999.999 1204.843 9.032 20181203 124800 1883.382 957.441 99999.999 99999.999 1204.843 9.032 20181203 124900 1891.882 957.425 99999.999 99999.999 1204.843 9.032 20181203 125000 1900.365 957.408 99999.999 99999.999 1204.843 9.032 20181203 125100 1908.830 957.391 99999.999 99999.999 1204.843 9.032 20181203 125200 1917.277 957.375 99999.999 99999.999 1204.843 9.032 20181203 125300 1925.706 957.358 99999.999 99999.999 1204.843 9.032 20181203 125400 1934.115 957.342 99999.999 99999.999 1204.843 9.032 20181203 125500 1942.504 957.326 99999.999 99999.999 1204.843 9.032 20181203 125600 1950.872 957.309 99999.999 99999.999 1204.843 9.032 20181203 125700 1959.219 957.293 99999.999 99999.999 1204.843 9.032 20181203 125800 1967.544 957.276 99999.999 99999.999 1204.843 9.032 20181203 125900 1975.847 957.260 99999.999 99999.999 1204.843 9.032 20181203 130000 1984.126 957.244 99999.999 99999.999 1204.843 9.032 20181203 130100 1992.381 957.228 99999.999 99999.999 1204.843 9.032 20181203 130200 2000.612 957.212 99999.999 99999.999 1204.843 9.032 20181203 130300 2008.817 957.196 99999.999 99999.999 1204.843 9.032 20181203 130400 2016.997 957.180 99999.999 99999.999 1204.843 9.032 20181203 130500 2025.151 957.164 99999.999 99999.999 1204.843 9.032 20181203 130600 2033.279 957.148 99999.999 99999.999 1204.843 9.032 20181203 130700 2041.379 957.132 99999.999 99999.999 1204.843 9.032 20181203 130800 2049.451 957.116 99999.999 99999.999 1204.843 9.032 20181203 130900 2057.495 957.100 99999.999 99999.999 1204.843 9.032 20181203 131000 2065.510 957.084 99999.999 99999.999 1204.843 9.032 20181203 131100 2073.496 957.069 99999.999 99999.999 1204.843 9.032 20181203 131200 2081.452 957.053 99999.999 99999.999 1204.843 9.032 20181203 131300 2089.377 957.038 99999.999 99999.999 1204.843 9.032 20181203 131400 2097.271 957.022 99999.999 99999.999 1204.843 9.032 20181203 131500 2105.134 957.007 99999.999 99999.999 1204.843 9.032 20181203 131600 2112.964 956.992 99999.999 99999.999 1204.843 9.032 20181203 131700 2120.762 956.976 99999.999 99999.999 1204.843 9.032 20181203 131800 2128.526 956.961 99999.999 99999.999 1204.843 9.032 20181203 131900 2136.257 956.946 99999.999 99999.999 1204.843 9.032 20181203 132000 2143.953 956.931 99999.999 99999.999 1204.843 9.032 20181203 132100 2151.614 956.916 99999.999 99999.999 1204.843 9.032 20181203 132200 2159.240 956.902 99999.999 99999.999 1204.843 9.032 20181203 132300 2166.829 956.887 99999.999 99999.999 1204.843 9.032 20181203 132400 2174.383 956.872 99999.999 99999.999 1204.843 9.032 20181203 132500 2181.899 956.858 99999.999 99999.999 1204.843 9.032 20181203 132600 2189.377 956.844 99999.999 99999.999 1204.843 9.032 20181203 132700 2196.817 956.829 99999.999 99999.999 1204.843 9.032 20181203 132800 2204.218 956.815 99999.999 99999.999 1204.843 9.032 20181203 132900 2211.580 956.801 99999.999 99999.999 1204.843 9.032 20181203 133000 2218.902 956.787 99999.999 99999.999 1204.843 9.032 20181203 133100 2226.184 956.773 99999.999 99999.999 1204.843 9.032 20181203 133200 2233.425 956.760 99999.999 99999.999 1204.843 9.032 20181203 133300 2240.624 956.746 99999.999 99999.999 1204.843 9.032 20181203 133400 2247.781 956.733 99999.999 99999.999 1204.843 9.032 20181203 133500 2254.896 956.720 99999.999 99999.999 1204.843 9.032 20181203 133600 2261.967 956.706 99999.999 99999.999 1204.843 9.032 20181203 133700 2268.994 956.693 99999.999 99999.999 1204.843 9.032 20181203 133800 2275.978 956.680 99999.999 99999.999 1204.843 9.032 20181203 133900 2282.916 956.668 99999.999 99999.999 1204.843 9.032 20181203 134000 2289.809 956.655 99999.999 99999.999 1204.843 9.032 20181203 134100 2296.656 956.643 99999.999 99999.999 1204.843 9.032 20181203 134200 2303.457 956.630 99999.999 99999.999 1204.843 9.032 20181203 134300 2310.210 956.618 99999.999 99999.999 1204.843 9.032 20181203 134400 2316.916 956.606 99999.999 99999.999 1204.843 9.032 20181203 134500 2323.574 956.594 99999.999 99999.999 1204.843 9.032 20181203 134600 2330.183 956.582 99999.999 99999.999 1204.843 9.032 20181203 134700 2336.743 956.571 99999.999 99999.999 1204.843 9.032 20181203 134800 2343.253 956.560 99999.999 99999.999 1204.843 9.032 20181203 134900 2349.713 956.548 99999.999 99999.999 1204.843 9.032 20181203 135000 2356.122 956.537 99999.999 99999.999 1204.843 9.032 20181203 135100 2362.480 956.526 99999.999 99999.999 1204.843 9.032 20181203 135200 2368.785 956.516 99999.999 99999.999 1204.843 9.032 20181203 135300 2375.038 956.505 99999.999 99999.999 1204.843 9.032 20181203 135400 2381.238 956.495 99999.999 99999.999 1204.843 9.032 20181203 135500 2387.384 956.485 99999.999 99999.999 1204.843 9.032 20181203 135600 2393.476 956.475 99999.999 99999.999 1204.843 9.032 20181203 135700 2399.513 956.465 99999.999 99999.999 1204.843 9.032 20181203 135800 2405.495 956.455 99999.999 99999.999 1204.843 9.032 20181203 135900 2411.421 956.446 99999.999 99999.999 1204.843 9.032 20181203 140000 2417.291 956.436 99999.999 99999.999 1204.843 9.032 20181203 140100 2423.104 956.427 99999.999 99999.999 1204.843 9.032 20181203 140200 2428.860 956.419 99999.999 99999.999 1204.843 9.032 20181203 140300 2434.558 956.410 99999.999 99999.999 1204.843 9.032 20181203 140400 2440.198 956.401 99999.999 99999.999 1204.843 9.032 20181203 140500 2445.780 956.393 99999.999 99999.999 1204.843 9.032 20181203 140600 2451.304 956.385 99999.999 99999.999 1204.843 9.032 20181203 140700 2456.769 956.377 99999.999 99999.999 1204.843 9.032 20181203 140800 2462.174 956.369 99999.999 99999.999 1204.843 9.032 20181203 140900 2467.521 956.362 99999.999 99999.999 1204.843 9.032 20181203 141000 2472.808 956.354 99999.999 99999.999 1204.843 9.032 20181203 141100 2478.035 956.347 99999.999 99999.999 1204.843 9.032 20181203 141200 2483.202 956.340 99999.999 99999.999 1204.843 9.032 20181203 141300 2488.308 956.333 99999.999 99999.999 1204.843 9.032 20181203 141400 2493.353 956.327 99999.999 99999.999 1204.843 9.032 20181203 141500 2498.338 956.320 99999.999 99999.999 1204.843 9.032 20181203 141600 2503.261 956.314 99999.999 99999.999 1204.843 9.032 20181203 141700 2508.122 956.307 99999.999 99999.999 1204.843 9.032 20181203 141800 2512.921 956.301 99999.999 99999.999 1204.843 9.032 20181203 141900 2517.658 956.295 99999.999 99999.999 1204.843 9.032 20181203 142000 2522.332 956.289 99999.999 99999.999 1204.843 9.032 20181203 142100 2526.944 956.284 99999.999 99999.999 1204.843 9.032 20181203 142200 2531.492 956.278 99999.999 99999.999 1204.843 9.032 20181203 142300 2535.977 956.273 99999.999 99999.999 1204.843 9.032 20181203 142400 2540.398 956.268 99999.999 99999.999 1204.843 9.032 20181203 142500 2544.754 956.263 99999.999 99999.999 1204.843 9.032 20181203 142600 2549.047 956.258 99999.999 99999.999 1204.843 9.032 20181203 142700 2553.274 956.253 99999.999 99999.999 1204.843 9.032 20181203 142800 2557.437 956.248 99999.999 99999.999 1204.843 9.032 20181203 142900 2561.535 956.244 99999.999 99999.999 1204.843 9.032 20181203 143000 2565.566 956.239 99999.999 99999.999 1204.843 9.032 20181203 143100 2569.532 956.235 99999.999 99999.999 1204.843 9.032 20181203 143200 2573.432 956.231 99999.999 99999.999 1204.843 9.032 20181203 143300 2577.266 956.226 99999.999 99999.999 1204.843 9.032 20181203 143400 2581.032 956.222 99999.999 99999.999 1204.843 9.032 20181203 143500 2584.732 956.219 99999.999 99999.999 1204.843 9.032 20181203 143600 2588.364 956.215 99999.999 99999.999 1204.843 9.032 20181203 143700 2591.928 956.211 99999.999 99999.999 1204.843 9.032 20181203 143800 2595.425 956.207 99999.999 99999.999 1204.843 9.032 20181203 143900 2598.853 956.204 99999.999 99999.999 1204.843 9.032 20181203 144000 2602.212 956.201 99999.999 99999.999 1204.843 9.032 20181203 144100 2605.503 956.197 99999.999 99999.999 1204.843 9.032 20181203 144200 2608.725 956.194 99999.999 99999.999 1204.843 9.032 20181203 144300 2611.877 956.191 99999.999 99999.999 1204.843 9.032 20181203 144400 2614.959 956.188 99999.999 99999.999 1204.843 9.032 20181203 144500 2617.972 956.185 99999.999 99999.999 1204.843 9.032 20181203 144600 2620.914 956.182 99999.999 99999.999 1204.843 9.032 20181203 144700 2623.785 956.179 99999.999 99999.999 1204.843 9.032 20181203 144800 2626.586 956.177 99999.999 99999.999 1204.843 9.032 20181203 144900 2629.315 956.174 99999.999 99999.999 1204.843 9.032 20181203 145000 2631.972 956.172 99999.999 99999.999 1204.843 9.032 20181203 145100 2634.558 956.169 99999.999 99999.999 1204.843 9.032 20181203 145200 2637.072 956.167 99999.999 99999.999 1204.843 9.032 20181203 145300 2639.513 956.164 99999.999 99999.999 1204.843 9.032 20181203 145400 2641.881 956.162 99999.999 99999.999 1204.843 9.032 20181203 145500 2644.177 956.160 99999.999 99999.999 1204.843 9.032 20181203 145600 2646.399 956.158 99999.999 99999.999 1204.843 9.032 20181203 145700 2648.547 956.155 99999.999 99999.999 1204.843 9.032 20181203 145800 2650.622 956.153 99999.999 99999.999 1204.843 9.032 20181203 145900 2652.622 956.151 99999.999 99999.999 1204.843 9.032 20181203 150000 2654.548 956.149 99999.999 99999.999 1204.843 9.032 20181203 150100 2656.399 956.147 99999.999 99999.999 1204.843 9.032 20181203 150200 2658.175 956.146 99999.999 99999.999 1204.843 9.032 20181203 150300 2659.877 956.144 99999.999 99999.999 1204.843 9.032 20181203 150400 2661.503 956.142 99999.999 99999.999 1204.843 9.032 20181203 150500 2663.055 956.140 99999.999 99999.999 1204.843 9.032 20181203 150600 2664.532 956.139 99999.999 99999.999 1204.843 9.032 20181203 150700 2665.934 956.137 99999.999 99999.999 1204.843 9.032 20181203 150800 2667.261 956.135 99999.999 99999.999 1204.843 9.032 20181203 150900 2668.513 956.134 99999.999 99999.999 1204.843 9.032 20181203 151000 2669.691 956.132 99999.999 99999.999 1204.843 9.032 20181203 151100 2670.793 956.131 99999.999 99999.999 1204.843 9.032 20181203 151200 2671.821 956.130 99999.999 99999.999 1204.843 9.032 20181203 151300 2672.773 956.128 99999.999 99999.999 1204.843 9.032 20181203 151400 2673.651 956.127 99999.999 99999.999 1204.843 9.032 20181203 151500 2674.454 956.126 99999.999 99999.999 1204.843 9.032 20181203 151600 2675.182 956.125 99999.999 99999.999 1204.843 9.032 20181203 151700 2675.835 956.124 99999.999 99999.999 1204.843 9.032 20181203 151800 2676.414 956.124 99999.999 99999.999 1204.843 9.032 20181203 151900 2676.917 956.123 99999.999 99999.999 1204.843 9.032 20181203 152000 2677.345 956.122 99999.999 99999.999 1204.843 9.032 20181203 152100 2677.699 956.122 99999.999 99999.999 1204.843 9.032 20181203 152200 2677.977 956.121 99999.999 99999.999 1204.843 9.032 20181203 152300 2678.181 956.121 99999.999 99999.999 1204.843 9.032 20181203 152400 2678.309 956.120 99999.999 99999.999 1204.843 9.032 20181203 152500 2678.363 956.120 99999.999 99999.999 1204.843 9.032 20181203 152600 2678.342 956.120 99999.999 99999.999 1204.843 9.032 20181203 152700 2678.245 956.120 99999.999 99999.999 1204.843 9.032 20181203 152800 2678.074 956.121 99999.999 99999.999 1204.843 9.032 20181203 152900 2677.828 956.121 99999.999 99999.999 1204.843 9.032 20181203 153000 2677.507 956.121 99999.999 99999.999 1204.843 9.032 20181203 153100 2677.111 956.122 99999.999 99999.999 1204.843 9.032 20181203 153200 2676.639 956.122 99999.999 99999.999 1204.843 9.032 20181203 153300 2676.093 956.123 99999.999 99999.999 1204.843 9.032 20181203 153400 2675.472 956.124 99999.999 99999.999 1204.843 9.032 20181203 153500 2674.776 956.125 99999.999 99999.999 1204.843 9.032 20181203 153600 2674.005 956.126 99999.999 99999.999 1204.843 9.032 20181203 153700 2673.158 956.127 99999.999 99999.999 1204.843 9.032 20181203 153800 2672.237 956.129 99999.999 99999.999 1204.843 9.032 20181203 153900 2671.241 956.130 99999.999 99999.999 1204.843 9.032 20181203 154000 2670.169 956.132 99999.999 99999.999 1204.843 9.032 20181203 154100 2669.023 956.134 99999.999 99999.999 1204.843 9.032 20181203 154200 2667.801 956.136 99999.999 99999.999 1204.843 9.032 20181203 154300 2666.505 956.138 99999.999 99999.999 1204.843 9.032 20181203 154400 2665.133 956.140 99999.999 99999.999 1204.843 9.032 20181203 154500 2663.687 956.143 99999.999 99999.999 1204.843 9.032 20181203 154600 2662.165 956.145 99999.999 99999.999 1204.843 9.032 20181203 154700 2660.568 956.148 99999.999 99999.999 1204.843 9.032 20181203 154800 2658.896 956.151 99999.999 99999.999 1204.843 9.032 20181203 154900 2657.149 956.154 99999.999 99999.999 1204.843 9.032 20181203 155000 2655.327 956.157 99999.999 99999.999 1204.843 9.032 20181203 155100 2653.430 956.161 99999.999 99999.999 1204.843 9.032 20181203 155200 2651.458 956.164 99999.999 99999.999 1204.843 9.032 20181203 155300 2649.410 956.168 99999.999 99999.999 1204.843 9.032 20181203 155400 2647.288 956.172 99999.999 99999.999 1204.843 9.032 20181203 155500 2645.090 956.176 99999.999 99999.999 1204.843 9.032 20181203 155600 2642.818 956.180 99999.999 99999.999 1204.843 9.032 20181203 155700 2640.470 956.185 99999.999 99999.999 1204.843 9.032 20181203 155800 2638.047 956.189 99999.999 99999.999 1204.843 9.032 20181203 155900 2635.548 956.194 99999.999 99999.999 1204.843 9.032 20181203 160000 2632.975 956.199 99999.999 99999.999 1204.843 9.032 20181203 160100 2630.327 956.205 99999.999 99999.999 1204.843 9.032 20181203 160200 2627.603 956.210 99999.999 99999.999 1204.843 9.032 20181203 160300 2624.806 956.216 99999.999 99999.999 1204.843 9.032 20181203 160400 2621.933 956.221 99999.999 99999.999 1204.843 9.032 20181203 160500 2618.988 956.227 99999.999 99999.999 1204.843 9.032 20181203 160600 2615.968 956.233 99999.999 99999.999 1204.843 9.032 20181203 160700 2612.875 956.240 99999.999 99999.999 1204.843 9.032 20181203 160800 2609.709 956.246 99999.999 99999.999 1204.843 9.032 20181203 160900 2606.471 956.253 99999.999 99999.999 1204.843 9.032 20181203 161000 2603.160 956.260 99999.999 99999.999 1204.843 9.032 20181203 161100 2599.777 956.267 99999.999 99999.999 1204.843 9.032 20181203 161200 2596.323 956.274 99999.999 99999.999 1204.843 9.032 20181203 161300 2592.797 956.281 99999.999 99999.999 1204.843 9.032 20181203 161400 2589.200 956.289 99999.999 99999.999 1204.843 9.032 20181203 161500 2585.532 956.296 99999.999 99999.999 1204.843 9.032 20181203 161600 2581.794 956.304 99999.999 99999.999 1204.843 9.032 20181203 161700 2577.986 956.312 99999.999 99999.999 1204.843 9.032 20181203 161800 2574.107 956.320 99999.999 99999.999 1204.843 9.032 20181203 161900 2570.160 956.328 99999.999 99999.999 1204.843 9.032 20181203 162000 2566.143 956.337 99999.999 99999.999 1204.843 9.032 20181203 162100 2562.057 956.345 99999.999 99999.999 1204.843 9.032 20181203 162200 2557.902 956.354 99999.999 99999.999 1204.843 9.032 20181203 162300 2553.680 956.363 99999.999 99999.999 1204.843 9.032 20181203 162400 2549.389 956.371 99999.999 99999.999 1204.843 9.032 20181203 162500 2545.031 956.380 99999.999 99999.999 1204.843 9.032 20181203 162600 2540.605 956.389 99999.999 99999.999 1204.843 9.032 20181203 162700 2536.113 956.399 99999.999 99999.999 1204.843 9.032 20181203 162800 2531.553 956.408 99999.999 99999.999 1204.843 9.032 20181203 162900 2526.928 956.417 99999.999 99999.999 1204.843 9.032 20181203 163000 2522.236 956.427 99999.999 99999.999 1204.843 9.032 20181203 163100 2517.478 956.437 99999.999 99999.999 1204.843 9.032 20181203 163200 2512.655 956.446 99999.999 99999.999 1204.843 9.032 20181203 163300 2507.767 956.456 99999.999 99999.999 1204.843 9.032 20181203 163400 2502.814 956.466 99999.999 99999.999 1204.843 9.032 20181203 163500 2497.797 956.476 99999.999 99999.999 1204.843 9.032 20181203 163600 2492.715 956.486 99999.999 99999.999 1204.843 9.032 20181203 163700 2487.570 956.497 99999.999 99999.999 1204.843 9.032 20181203 163800 2482.361 956.507 99999.999 99999.999 1204.843 9.032 20181203 163900 2477.089 956.517 99999.999 99999.999 1204.843 9.032 20181203 164000 2471.753 956.528 99999.999 99999.999 1204.843 9.032 20181203 164100 2466.355 956.538 99999.999 99999.999 1204.843 9.032 20181203 164200 2460.895 956.549 99999.999 99999.999 1204.843 9.032 20181203 164300 2455.373 956.560 99999.999 99999.999 1204.843 9.032 20181203 164400 2449.789 956.571 99999.999 99999.999 1204.843 9.032 20181203 164500 2444.144 956.581 99999.999 99999.999 1204.843 9.032 20181203 164600 2438.438 956.592 99999.999 99999.999 1204.843 9.032 20181203 164700 2432.670 956.603 99999.999 99999.999 1204.843 9.032 20181203 164800 2426.843 956.614 99999.999 99999.999 1204.843 9.032 20181203 164900 2420.955 956.625 99999.999 99999.999 1204.843 9.032 20181203 165000 2415.008 956.636 99999.999 99999.999 1204.843 9.032 20181203 165100 2409.001 956.648 99999.999 99999.999 1204.843 9.032 20181203 165200 2402.935 956.659 99999.999 99999.999 1204.843 9.032 20181203 165300 2396.810 956.670 99999.999 99999.999 1204.843 9.032 20181203 165400 2390.626 956.681 99999.999 99999.999 1204.843 9.032 20181203 165500 2384.385 956.693 99999.999 99999.999 1204.843 9.032 20181203 165600 2378.085 956.704 99999.999 99999.999 1204.843 9.032 20181203 165700 2371.728 956.715 99999.999 99999.999 1204.843 9.032 20181203 165800 2365.313 956.727 99999.999 99999.999 1204.843 9.032 20181203 165900 2358.841 956.738 99999.999 99999.999 1204.843 9.032 20181203 170000 2352.313 956.750 99999.999 99999.999 1204.843 9.032 20181203 170100 2345.729 956.761 99999.999 99999.999 1204.843 9.032 20181203 170200 2339.088 956.772 99999.999 99999.999 1204.843 9.032 20181203 170300 2332.392 956.784 99999.999 99999.999 1204.843 9.032 20181203 170400 2325.642 956.796 99999.999 99999.999 1204.843 9.032 20181203 170500 2318.837 956.807 99999.999 99999.999 1204.843 9.032 20181203 170600 2311.979 956.819 99999.999 99999.999 1204.843 9.032 20181203 170700 2305.067 956.830 99999.999 99999.999 1204.843 9.032 20181203 170800 2298.103 956.842 99999.999 99999.999 1204.843 9.032 20181203 170900 2291.086 956.853 99999.999 99999.999 1204.843 9.032 20181203 171000 2284.018 956.865 99999.999 99999.999 1204.843 9.032 20181203 171100 2276.899 956.877 99999.999 99999.999 1204.843 9.032 20181203 171200 2269.730 956.888 99999.999 99999.999 1204.843 9.032 20181203 171300 2262.510 956.900 99999.999 99999.999 1204.843 9.032 20181203 171400 2255.241 956.912 99999.999 99999.999 1204.843 9.032 20181203 171500 2247.923 956.924 99999.999 99999.999 1204.843 9.032 20181203 171600 2240.556 956.936 99999.999 99999.999 1204.843 9.032 20181203 171700 2233.142 956.947 99999.999 99999.999 1204.843 9.032 20181203 171800 2225.680 956.959 99999.999 99999.999 1204.843 9.032 20181203 171900 2218.172 956.971 99999.999 99999.999 1204.843 9.032 20181203 172000 2210.617 956.983 99999.999 99999.999 1204.843 9.032 20181203 172100 2203.016 956.995 99999.999 99999.999 1204.843 9.032 20181203 172200 2195.370 957.007 99999.999 99999.999 1204.843 9.032 20181203 172300 2187.680 957.019 99999.999 99999.999 1204.843 9.032 20181203 172400 2179.945 957.031 99999.999 99999.999 1204.843 9.032 20181203 172500 2172.167 957.044 99999.999 99999.999 1204.843 9.032 20181203 172600 2164.345 957.056 99999.999 99999.999 1204.843 9.032 20181203 172700 2156.481 957.068 99999.999 99999.999 1204.843 9.032 20181203 172800 2148.575 957.080 99999.999 99999.999 1204.843 9.032 20181203 172900 2140.627 957.093 99999.999 99999.999 1204.843 9.032 20181203 173000 2132.638 957.105 99999.999 99999.999 1204.843 9.032 20181203 173100 2124.609 957.117 99999.999 99999.999 1204.843 9.032 20181203 173200 2116.539 957.130 99999.999 99999.999 1204.843 9.032 20181203 173300 2108.431 957.142 99999.999 99999.999 1204.843 9.032 20181203 173400 2100.283 957.155 99999.999 99999.999 1204.843 9.032 20181203 173500 2092.097 957.167 99999.999 99999.999 1204.843 9.032 20181203 173600 2083.874 957.180 99999.999 99999.999 1204.843 9.032 20181203 173700 2075.612 957.193 99999.999 99999.999 1204.843 9.032 20181203 173800 2067.315 957.205 99999.999 99999.999 1204.843 9.032 20181203 173900 2058.981 957.218 99999.999 99999.999 1204.843 9.032 20181203 174000 2050.611 957.231 99999.999 99999.999 1204.843 9.032 20181203 174100 2042.206 957.244 99999.999 99999.999 1204.843 9.032 20181203 174200 2033.766 957.257 99999.999 99999.999 1204.843 9.032 20181203 174300 2025.292 957.270 99999.999 99999.999 1204.843 9.032 20181203 174400 2016.785 957.283 99999.999 99999.999 1204.843 9.032 20181203 174500 2008.244 957.296 99999.999 99999.999 1204.843 9.032 20181203 174600 1999.671 957.309 99999.999 99999.999 1204.843 9.032 20181203 174700 1991.066 957.323 99999.999 99999.999 1204.843 9.032 20181203 174800 1982.430 957.336 99999.999 99999.999 1204.843 9.032 20181203 174900 1973.762 957.349 99999.999 99999.999 1204.843 9.032 20181203 175000 1965.065 957.363 99999.999 99999.999 1204.843 9.032 20181203 175100 1956.337 957.376 99999.999 99999.999 1204.843 9.032 20181203 175200 1947.580 957.390 99999.999 99999.999 1204.843 9.032 20181203 175300 1938.794 957.403 99999.999 99999.999 1204.843 9.032 20181203 175400 1929.979 957.417 99999.999 99999.999 1204.843 9.032 20181203 175500 1921.137 957.431 99999.999 99999.999 1204.843 9.032 20181203 175600 1912.268 957.444 99999.999 99999.999 1204.843 9.032 20181203 175700 1903.372 957.458 99999.999 99999.999 1204.843 9.032 20181203 175800 1894.450 957.472 99999.999 99999.999 1204.843 9.032 20181203 175900 1885.502 957.486 99999.999 99999.999 1204.843 9.032 20181203 180000 1876.529 957.500 99999.999 99999.999 1204.843 9.032 20181203 180100 1867.531 957.514 99999.999 99999.999 1204.843 9.032 20181203 180200 1858.509 957.529 99999.999 99999.999 1204.843 9.032 20181203 180300 1849.465 957.543 99999.999 99999.999 1204.843 9.032 20181203 180400 1840.397 957.557 99999.999 99999.999 1204.843 9.032 20181203 180500 1831.307 957.572 99999.999 99999.999 1204.843 9.032 20181203 180600 1822.196 957.586 99999.999 99999.999 1204.843 9.032 20181203 180700 1813.064 957.601 99999.999 99999.999 1204.843 9.032 20181203 180800 1803.912 957.615 99999.999 99999.999 1204.843 9.032 20181203 180900 1794.741 957.630 99999.999 99999.999 1204.843 9.032 20181203 181000 1785.551 957.645 99999.999 99999.999 1204.843 9.032 20181203 181100 1776.342 957.660 99999.999 99999.999 1204.843 9.032 20181203 181200 1767.116 957.674 99999.999 99999.999 1204.843 9.032 20181203 181300 1757.873 957.689 99999.999 99999.999 1204.843 9.032 20181203 181400 1748.614 957.704 99999.999 99999.999 1204.843 9.032 20181203 181500 1739.339 957.719 99999.999 99999.999 1204.843 9.032 20181203 181600 1730.049 957.734 99999.999 99999.999 1204.843 9.032 20181203 181700 1720.745 957.749 99999.999 99999.999 1204.843 9.032 20181203 181800 1711.426 957.764 99999.999 99999.999 1204.843 9.032 20181203 181900 1702.095 957.779 99999.999 99999.999 1204.843 9.032 20181203 182000 1692.752 957.795 99999.999 99999.999 1204.843 9.032 20181203 182100 1683.396 957.810 99999.999 99999.999 1204.843 9.032 20181203 182200 1674.029 957.825 99999.999 99999.999 1204.843 9.032 20181203 182300 1664.652 957.840 99999.999 99999.999 1204.843 9.032 20181203 182400 1655.265 957.855 99999.999 99999.999 1204.843 9.032 20181203 182500 1645.869 957.871 99999.999 99999.999 1204.843 9.032 20181203 182600 1636.464 957.886 99999.999 99999.999 1204.843 9.032 20181203 182700 1627.051 957.902 99999.999 99999.999 1204.843 9.032 20181203 182800 1617.631 957.917 99999.999 99999.999 1204.843 9.032 20181203 182900 1608.203 957.932 99999.999 99999.999 1204.843 9.032 20181203 183000 1598.770 957.948 99999.999 99999.999 1204.843 9.032 20181203 183100 1589.332 957.963 99999.999 99999.999 1204.843 9.032 20181203 183200 1579.889 957.979 99999.999 99999.999 1204.843 9.032 20181203 183300 1570.441 957.994 99999.999 99999.999 1204.843 9.032 20181203 183400 1560.990 958.010 99999.999 99999.999 1204.843 9.032 20181203 183500 1551.536 958.025 99999.999 99999.999 1204.843 9.032 20181203 183600 1542.080 958.041 99999.999 99999.999 1204.843 9.032 20181203 183700 1532.622 958.056 99999.999 99999.999 1204.843 9.032 20181203 183800 1523.164 958.072 99999.999 99999.999 1204.843 9.032 20181203 183900 1513.705 958.087 99999.999 99999.999 1204.843 9.032 20181203 184000 1504.246 958.103 99999.999 99999.999 1204.843 9.032 20181203 184100 1494.789 958.118 99999.999 99999.999 1204.843 9.032 20181203 184200 1485.333 958.134 99999.999 99999.999 1204.843 9.032 20181203 184300 1475.879 958.149 99999.999 99999.999 1204.843 9.032 20181203 184400 1466.428 958.164 99999.999 99999.999 1204.843 9.032 20181203 184500 1456.980 958.180 99999.999 99999.999 1204.843 9.032 20181203 184600 1447.537 958.195 99999.999 99999.999 1204.843 9.032 20181203 184700 1438.099 958.211 99999.999 99999.999 1204.843 9.032 20181203 184800 1428.666 958.226 99999.999 99999.999 1204.843 9.032 20181203 184900 1419.239 958.242 99999.999 99999.999 1204.843 9.032 20181203 185000 1409.818 958.257 99999.999 99999.999 1204.843 9.032 20181203 185100 1400.406 958.272 99999.999 99999.999 1204.843 9.032 20181203 185200 1391.001 958.288 99999.999 99999.999 1204.843 9.032 20181203 185300 1381.604 958.303 99999.999 99999.999 1204.843 9.032 20181203 185400 1372.217 958.318 99999.999 99999.999 1204.843 9.032 20181203 185500 1362.840 958.334 99999.999 99999.999 1204.843 9.032 20181203 185600 1353.474 958.349 99999.999 99999.999 1204.843 9.032 20181203 185700 1344.119 958.364 99999.999 99999.999 1204.843 9.032 20181203 185800 1334.775 958.379 99999.999 99999.999 1204.843 9.032 20181203 185900 1325.444 958.394 99999.999 99999.999 1204.843 9.032 20181203 190000 1316.126 958.409 99999.999 99999.999 1204.843 9.032 20181203 190100 1306.822 958.425 99999.999 99999.999 1204.843 9.032 20181203 190200 1297.532 958.440 99999.999 99999.999 1204.843 9.032 20181203 190300 1288.257 958.455 99999.999 99999.999 1204.843 9.032 20181203 190400 1278.998 958.469 99999.999 99999.999 1204.843 9.032 20181203 190500 1269.754 958.484 99999.999 99999.999 1204.843 9.032 20181203 190600 1260.528 958.499 99999.999 99999.999 1204.843 9.032 20181203 190700 1251.318 958.514 99999.999 99999.999 1204.843 9.032 20181203 190800 1242.127 958.529 99999.999 99999.999 1204.843 9.032 20181203 190900 1232.954 958.543 99999.999 99999.999 1204.843 9.032 20181203 191000 1223.800 958.558 99999.999 99999.999 1204.843 9.032 20181203 191100 1214.666 958.573 99999.999 99999.999 1204.843 9.032 20181203 191200 1205.551 958.587 99999.999 99999.999 1204.843 9.032 20181203 191300 1196.458 958.602 99999.999 99999.999 1204.843 9.032 20181203 191400 1187.386 958.616 99999.999 99999.999 1204.843 9.032 20181203 191500 1178.336 958.631 99999.999 99999.999 1204.843 9.032 20181203 191600 1169.309 958.645 99999.999 99999.999 1204.843 9.032 20181203 191700 1160.305 958.659 99999.999 99999.999 1204.843 9.032 20181203 191800 1151.324 958.674 99999.999 99999.999 1204.843 9.032 20181203 191900 1142.368 958.688 99999.999 99999.999 1204.843 9.032 20181203 192000 1133.437 958.702 99999.999 99999.999 1204.843 9.032 20181203 192100 1124.531 958.716 99999.999 99999.999 1204.843 9.032 20181203 192200 1115.652 958.730 99999.999 99999.999 1204.843 9.032 20181203 192300 1106.799 958.744 99999.999 99999.999 1204.843 9.032 20181203 192400 1097.974 958.758 99999.999 99999.999 1204.843 9.032 20181203 192500 1089.176 958.772 99999.999 99999.999 1204.843 9.032 20181203 192600 1080.407 958.786 99999.999 99999.999 1204.843 9.032 20181203 192700 1071.667 958.800 99999.999 99999.999 1204.843 9.032 20181203 192800 1062.956 958.814 99999.999 99999.999 1204.843 9.032 20181203 192900 1054.276 958.827 99999.999 99999.999 1204.843 9.032 20181203 193000 1045.626 958.841 99999.999 99999.999 1204.843 9.032 20181203 193100 1037.008 958.854 99999.999 99999.999 1204.843 9.032 20181203 193200 1028.422 958.868 99999.999 99999.999 1204.843 9.032 20181203 193300 1019.869 958.881 99999.999 99999.999 1204.843 9.032 20181203 193400 1011.349 958.895 99999.999 99999.999 1204.843 9.032 20181203 193500 1002.862 958.908 99999.999 99999.999 1204.843 9.032 20181203 193600 994.410 958.921 99999.999 99999.999 1204.843 9.032 20181203 193700 985.993 958.934 99999.999 99999.999 1204.843 9.032 20181203 193800 977.611 958.948 99999.999 99999.999 1204.843 9.032 20181203 193900 969.266 958.961 99999.999 99999.999 1204.843 9.032 20181203 194000 960.957 958.974 99999.999 99999.999 1204.843 9.032 20181203 194100 952.685 958.986 99999.999 99999.999 1204.843 9.032 20181203 194200 944.452 958.999 99999.999 99999.999 1204.843 9.032 20181203 194300 936.256 959.012 99999.999 99999.999 1204.843 9.032 20181203 194400 928.100 959.025 99999.999 99999.999 1204.843 9.032 20181203 194500 919.984 959.037 99999.999 99999.999 1204.843 9.032 20181203 194600 911.908 959.050 99999.999 99999.999 1204.843 9.032 20181203 194700 903.872 959.063 99999.999 99999.999 1204.843 9.032 20181203 194800 895.878 959.075 99999.999 99999.999 1204.843 9.032 20181203 194900 887.926 959.087 99999.999 99999.999 1204.843 9.032 20181203 195000 880.017 959.100 99999.999 99999.999 1204.843 9.032 20181203 195100 872.151 959.112 99999.999 99999.999 1204.843 9.032 20181203 195200 864.328 959.124 99999.999 99999.999 1204.843 9.032 20181203 195300 856.550 959.136 99999.999 99999.999 1204.843 9.032 20181203 195400 848.817 959.148 99999.999 99999.999 1204.843 9.032 20181203 195500 841.130 959.160 99999.999 99999.999 1204.843 9.032 20181203 195600 833.488 959.172 99999.999 99999.999 1204.843 9.032 20181203 195700 825.894 959.183 99999.999 99999.999 1204.843 9.032 20181203 195800 818.346 959.195 99999.999 99999.999 1204.843 9.032 20181203 195900 810.847 959.207 99999.999 99999.999 1204.843 9.032 20181203 200000 803.396 959.218 99999.999 99999.999 1204.843 9.032 20181203 200100 795.994 959.230 99999.999 99999.999 1204.843 9.032 20181203 200200 788.641 959.241 99999.999 99999.999 1204.843 9.032 20181203 200300 781.339 959.252 99999.999 99999.999 1204.843 9.032 20181203 200400 774.086 959.263 99999.999 99999.999 1204.843 9.032 20181203 200500 766.885 959.275 99999.999 99999.999 1204.843 9.032 20181203 200600 759.734 959.286 99999.999 99999.999 1204.843 9.032 20181203 200700 752.635 959.296 99999.999 99999.999 1204.843 9.032 20181203 200800 745.588 959.307 99999.999 99999.999 1204.843 9.032 20181203 200900 738.593 959.318 99999.999 99999.999 1204.843 9.032 20181203 201000 731.651 959.329 99999.999 99999.999 1204.843 9.032 20181203 201100 724.762 959.339 99999.999 99999.999 1204.843 9.032 20181203 201200 717.927 959.350 99999.999 99999.999 1204.843 9.032 20181203 201300 711.145 959.360 99999.999 99999.999 1204.843 9.032 20181203 201400 704.418 959.370 99999.999 99999.999 1204.843 9.032 20181203 201500 697.746 959.380 99999.999 99999.999 1204.843 9.032 20181203 201600 691.129 959.390 99999.999 99999.999 1204.843 9.032 20181203 201700 684.567 959.400 99999.999 99999.999 1204.843 9.032 20181203 201800 678.061 959.410 99999.999 99999.999 1204.843 9.032 20181203 201900 671.612 959.420 99999.999 99999.999 1204.843 9.032 20181203 202000 665.219 959.430 99999.999 99999.999 1204.843 9.032 20181203 202100 658.884 959.439 99999.999 99999.999 1204.843 9.032 20181203 202200 652.606 959.448 99999.999 99999.999 1204.843 9.032 20181203 202300 646.387 959.458 99999.999 99999.999 1204.843 9.032 20181203 202400 640.225 959.467 99999.999 99999.999 1204.843 9.032 20181203 202500 634.123 959.476 99999.999 99999.999 1204.843 9.032 20181203 202600 628.079 959.485 99999.999 99999.999 1204.843 9.032 20181203 202700 622.096 959.494 99999.999 99999.999 1204.843 9.032 20181203 202800 616.172 959.502 99999.999 99999.999 1204.843 9.032 20181203 202900 610.309 959.511 99999.999 99999.999 1204.843 9.032 20181203 203000 604.506 959.519 99999.999 99999.999 1204.843 9.032 20181203 203100 598.765 959.527 99999.999 99999.999 1204.843 9.032 20181203 203200 593.086 959.536 99999.999 99999.999 1204.843 9.032 20181203 203300 587.468 959.544 99999.999 99999.999 1204.843 9.032 20181203 203400 581.913 959.552 99999.999 99999.999 1204.843 9.032 20181203 203500 576.421 959.559 99999.999 99999.999 1204.843 9.032 20181203 203600 570.992 959.567 99999.999 99999.999 1204.843 9.032 20181203 203700 565.627 959.574 99999.999 99999.999 1204.843 9.032 20181203 203800 560.326 959.582 99999.999 99999.999 1204.843 9.032 20181203 203900 555.089 959.589 99999.999 99999.999 1204.843 9.032 20181203 204000 549.917 959.596 99999.999 99999.999 1204.843 9.032 20181203 204100 544.811 959.603 99999.999 99999.999 1204.843 9.032 20181203 204200 539.770 959.610 99999.999 99999.999 1204.843 9.032 20181203 204300 534.796 959.616 99999.999 99999.999 1204.843 9.032 20181203 204400 529.887 959.623 99999.999 99999.999 1204.843 9.032 20181203 204500 525.046 959.629 99999.999 99999.999 1204.843 9.032 20181203 204600 520.272 959.635 99999.999 99999.999 1204.843 9.032 20181203 204700 515.566 959.641 99999.999 99999.999 1204.843 9.032 20181203 204800 510.928 959.647 99999.999 99999.999 1204.843 9.032 20181203 204900 506.359 959.653 99999.999 99999.999 1204.843 9.032 20181203 205000 501.858 959.658 99999.999 99999.999 1204.843 9.032 20181203 205100 497.427 959.664 99999.999 99999.999 1204.843 9.032 20181203 205200 493.066 959.669 99999.999 99999.999 1204.843 9.032 20181203 205300 488.774 959.674 99999.999 99999.999 1204.843 9.032 20181203 205400 484.554 959.679 99999.999 99999.999 1204.843 9.032 20181203 205500 480.404 959.684 99999.999 99999.999 1204.843 9.032 20181203 205600 476.326 959.688 99999.999 99999.999 1204.843 9.032 20181203 205700 472.319 959.693 99999.999 99999.999 1204.843 9.032 20181203 205800 468.385 959.697 99999.999 99999.999 1204.843 9.032 20181203 205900 464.523 959.701 99999.999 99999.999 1204.843 9.032 20181203 210000 460.734 959.705 99999.999 99999.999 1204.843 9.032 20181203 210100 457.019 959.709 99999.999 99999.999 1204.843 9.032 20181203 210200 453.377 959.712 99999.999 99999.999 1204.843 9.032 20181203 210300 449.809 959.716 99999.999 99999.999 1204.843 9.032 20181203 210400 446.314 959.719 99999.999 99999.999 1204.843 9.032 20181203 210500 442.894 959.722 99999.999 99999.999 1204.843 9.032 20181203 210600 439.547 959.725 99999.999 99999.999 1204.843 9.032 20181203 210700 436.274 959.727 99999.999 99999.999 1204.843 9.032 20181203 210800 433.076 959.730 99999.999 99999.999 1204.843 9.032 20181203 210900 429.952 959.732 99999.999 99999.999 1204.843 9.032 20181203 211000 426.902 959.735 99999.999 99999.999 1204.843 9.032 20181203 211100 423.927 959.737 99999.999 99999.999 1204.843 9.032 20181203 211200 421.026 959.739 99999.999 99999.999 1204.843 9.032 20181203 211300 418.200 959.740 99999.999 99999.999 1204.843 9.032 20181203 211400 415.449 959.742 99999.999 99999.999 1204.843 9.032 20181203 211500 412.773 959.743 99999.999 99999.999 1204.843 9.032 20181203 211600 410.172 959.745 99999.999 99999.999 1204.843 9.032 20181203 211700 407.646 959.746 99999.999 99999.999 1204.843 9.032 20181203 211800 405.195 959.747 99999.999 99999.999 1204.843 9.032 20181203 211900 402.820 959.748 99999.999 99999.999 1204.843 9.032 20181203 212000 400.520 959.749 99999.999 99999.999 1204.843 9.032 20181203 212100 398.296 959.749 99999.999 99999.999 1204.843 9.032 20181203 212200 396.148 959.750 99999.999 99999.999 1204.843 9.032 20181203 212300 394.075 959.750 99999.999 99999.999 1204.843 9.032 20181203 212400 392.078 959.751 99999.999 99999.999 1204.843 9.032 20181203 212500 390.158 959.751 99999.999 99999.999 1204.843 9.032 20181203 212600 388.313 959.751 99999.999 99999.999 1204.843 9.032 20181203 212700 386.545 959.751 99999.999 99999.999 1204.843 9.032 20181203 212800 384.853 959.750 99999.999 99999.999 1204.843 9.032 20181203 212900 383.238 959.750 99999.999 99999.999 1204.843 9.032 20181203 213000 381.699 959.750 99999.999 99999.999 1204.843 9.032 20181203 213100 380.237 959.749 99999.999 99999.999 1204.843 9.032 20181203 213200 378.852 959.749 99999.999 99999.999 1204.843 9.032 20181203 213300 377.543 959.748 99999.999 99999.999 1204.843 9.032 20181203 213400 376.312 959.747 99999.999 99999.999 1204.843 9.032 20181203 213500 375.158 959.746 99999.999 99999.999 1204.843 9.032 20181203 213600 374.081 959.745 99999.999 99999.999 1204.843 9.032 20181203 213700 373.081 959.744 99999.999 99999.999 1204.843 9.032 20181203 213800 372.159 959.742 99999.999 99999.999 1204.843 9.032 20181203 213900 371.315 959.741 99999.999 99999.999 1204.843 9.032 20181203 214000 370.548 959.740 99999.999 99999.999 1204.843 9.032 20181203 214100 369.859 959.738 99999.999 99999.999 1204.843 9.032 20181203 214200 369.248 959.737 99999.999 99999.999 1204.843 9.032 20181203 214300 368.714 959.735 99999.999 99999.999 1204.843 9.032 20181203 214400 368.259 959.733 99999.999 99999.999 1204.843 9.032 20181203 214500 367.883 959.731 99999.999 99999.999 1204.843 9.032 20181203 214600 367.584 959.729 99999.999 99999.999 1204.843 9.032 20181203 214700 367.364 959.727 99999.999 99999.999 1204.843 9.032 20181203 214800 367.223 959.725 99999.999 99999.999 1204.843 9.032 20181203 214900 367.160 959.723 99999.999 99999.999 1204.843 9.032 20181203 215000 367.176 959.721 99999.999 99999.999 1204.843 9.032 20181203 215100 367.271 959.719 99999.999 99999.999 1204.843 9.032 20181203 215200 367.445 959.716 99999.999 99999.999 1204.843 9.032 20181203 215300 367.698 959.714 99999.999 99999.999 1204.843 9.032 20181203 215400 368.031 959.711 99999.999 99999.999 1204.843 9.032 20181203 215500 368.442 959.709 99999.999 99999.999 1204.843 9.032 20181203 215600 368.933 959.706 99999.999 99999.999 1204.843 9.032 20181203 215700 369.504 959.704 99999.999 99999.999 1204.843 9.032 20181203 215800 370.154 959.701 99999.999 99999.999 1204.843 9.032 20181203 215900 370.884 959.698 99999.999 99999.999 1204.843 9.032 20181203 220000 371.694 959.695 99999.999 99999.999 1204.843 9.032 20181203 220100 372.584 959.692 99999.999 99999.999 1204.843 9.032 20181203 220200 373.554 959.690 99999.999 99999.999 1204.843 9.032 20181203 220300 374.603 959.687 99999.999 99999.999 1204.843 9.032 20181203 220400 375.732 959.684 99999.999 99999.999 1204.843 9.032 20181203 220500 376.939 959.681 99999.999 99999.999 1204.843 9.032 20181203 220600 378.226 959.678 99999.999 99999.999 1204.843 9.032 20181203 220700 379.592 959.674 99999.999 99999.999 1204.843 9.032 20181203 220800 381.036 959.671 99999.999 99999.999 1204.843 9.032 20181203 220900 382.558 959.668 99999.999 99999.999 1204.843 9.032 20181203 221000 384.159 959.665 99999.999 99999.999 1204.843 9.032 20181203 221100 385.837 959.662 99999.999 99999.999 1204.843 9.032 20181203 221200 387.594 959.658 99999.999 99999.999 1204.843 9.032 20181203 221300 389.428 959.655 99999.999 99999.999 1204.843 9.032 20181203 221400 391.339 959.652 99999.999 99999.999 1204.843 9.032 20181203 221500 393.327 959.648 99999.999 99999.999 1204.843 9.032 20181203 221600 395.392 959.645 99999.999 99999.999 1204.843 9.032 20181203 221700 397.534 959.641 99999.999 99999.999 1204.843 9.032 20181203 221800 399.753 959.638 99999.999 99999.999 1204.843 9.032 20181203 221900 402.047 959.634 99999.999 99999.999 1204.843 9.032 20181203 222000 404.418 959.630 99999.999 99999.999 1204.843 9.032 20181203 222100 406.865 959.627 99999.999 99999.999 1204.843 9.032 20181203 222200 409.387 959.623 99999.999 99999.999 1204.843 9.032 20181203 222300 411.985 959.619 99999.999 99999.999 1204.843 9.032 20181203 222400 414.659 959.616 99999.999 99999.999 1204.843 9.032 20181203 222500 417.407 959.612 99999.999 99999.999 1204.843 9.032 20181203 222600 420.230 959.608 99999.999 99999.999 1204.843 9.032 20181203 222700 423.128 959.604 99999.999 99999.999 1204.843 9.032 20181203 222800 426.100 959.600 99999.999 99999.999 1204.843 9.032 20181203 222900 429.147 959.596 99999.999 99999.999 1204.843 9.032 20181203 223000 432.268 959.592 99999.999 99999.999 1204.843 9.032 20181203 223100 435.462 959.588 99999.999 99999.999 1204.843 9.032 20181203 223200 438.730 959.584 99999.999 99999.999 1204.843 9.032 20181203 223300 442.072 959.580 99999.999 99999.999 1204.843 9.032 20181203 223400 445.487 959.576 99999.999 99999.999 1204.843 9.032 20181203 223500 448.975 959.572 99999.999 99999.999 1204.843 9.032 20181203 223600 452.535 959.568 99999.999 99999.999 1204.843 9.032 20181203 223700 456.169 959.564 99999.999 99999.999 1204.843 9.032 20181203 223800 459.874 959.560 99999.999 99999.999 1204.843 9.032 20181203 223900 463.652 959.555 99999.999 99999.999 1204.843 9.032 20181203 224000 467.502 959.551 99999.999 99999.999 1204.843 9.032 20181203 224100 471.424 959.547 99999.999 99999.999 1204.843 9.032 20181203 224200 475.418 959.542 99999.999 99999.999 1204.843 9.032 20181203 224300 479.483 959.538 99999.999 99999.999 1204.843 9.032 20181203 224400 483.619 959.534 99999.999 99999.999 1204.843 9.032 20181203 224500 487.826 959.529 99999.999 99999.999 1204.843 9.032 20181203 224600 492.103 959.525 99999.999 99999.999 1204.843 9.032 20181203 224700 496.452 959.521 99999.999 99999.999 1204.843 9.032 20181203 224800 500.871 959.516 99999.999 99999.999 1204.843 9.032 20181203 224900 505.359 959.512 99999.999 99999.999 1204.843 9.032 20181203 225000 509.918 959.507 99999.999 99999.999 1204.843 9.032 20181203 225100 514.547 959.502 99999.999 99999.999 1204.843 9.032 20181203 225200 519.245 959.498 99999.999 99999.999 1204.843 9.032 20181203 225300 524.013 959.493 99999.999 99999.999 1204.843 9.032 20181203 225400 528.850 959.489 99999.999 99999.999 1204.843 9.032 20181203 225500 533.755 959.484 99999.999 99999.999 1204.843 9.032 20181203 225600 538.730 959.479 99999.999 99999.999 1204.843 9.032 20181203 225700 543.773 959.475 99999.999 99999.999 1204.843 9.032 20181203 225800 548.884 959.470 99999.999 99999.999 1204.843 9.032 20181203 225900 554.063 959.465 99999.999 99999.999 1204.843 9.032 20181203 230000 559.311 959.461 99999.999 99999.999 1204.843 9.032 20181203 230100 564.626 959.456 99999.999 99999.999 1204.843 9.032 20181203 230200 570.008 959.451 99999.999 99999.999 1204.843 9.032 20181203 230300 575.457 959.446 99999.999 99999.999 1204.843 9.032 20181203 230400 580.972 959.442 99999.999 99999.999 1204.843 9.032 20181203 230500 586.554 959.437 99999.999 99999.999 1204.843 9.032 20181203 230600 592.200 959.432 99999.999 99999.999 1204.843 9.032 20181203 230700 597.911 959.427 99999.999 99999.999 1204.843 9.032 20181203 230800 603.687 959.422 99999.999 99999.999 1204.843 9.032 20181203 230900 609.526 959.417 99999.999 99999.999 1204.843 9.032 20181203 231000 615.429 959.412 99999.999 99999.999 1204.843 9.032 20181203 231100 621.395 959.407 99999.999 99999.999 1204.843 9.032 20181203 231200 627.423 959.402 99999.999 99999.999 1204.843 9.032 20181203 231300 633.513 959.397 99999.999 99999.999 1204.843 9.032 20181203 231400 639.665 959.392 99999.999 99999.999 1204.843 9.032 20181203 231500 645.877 959.387 99999.999 99999.999 1204.843 9.032 20181203 231600 652.151 959.382 99999.999 99999.999 1204.843 9.032 20181203 231700 658.484 959.377 99999.999 99999.999 1204.843 9.032 20181203 231800 664.876 959.372 99999.999 99999.999 1204.843 9.032 20181203 231900 671.328 959.367 99999.999 99999.999 1204.843 9.032 20181203 232000 677.839 959.362 99999.999 99999.999 1204.843 9.032 20181203 232100 684.407 959.356 99999.999 99999.999 1204.843 9.032 20181203 232200 691.033 959.351 99999.999 99999.999 1204.843 9.032 20181203 232300 697.716 959.346 99999.999 99999.999 1204.843 9.032 20181203 232400 704.456 959.341 99999.999 99999.999 1204.843 9.032 20181203 232500 711.252 959.335 99999.999 99999.999 1204.843 9.032 20181203 232600 718.104 959.330 99999.999 99999.999 1204.843 9.032 20181203 232700 725.011 959.325 99999.999 99999.999 1204.843 9.032 20181203 232800 731.973 959.319 99999.999 99999.999 1204.843 9.032 20181203 232900 738.989 959.314 99999.999 99999.999 1204.843 9.032 20181203 233000 746.058 959.308 99999.999 99999.999 1204.843 9.032 20181203 233100 753.182 959.303 99999.999 99999.999 1204.843 9.032 20181203 233200 760.357 959.297 99999.999 99999.999 1204.843 9.032 20181203 233300 767.586 959.292 99999.999 99999.999 1204.843 9.032 20181203 233400 774.866 959.286 99999.999 99999.999 1204.843 9.032 20181203 233500 782.197 959.280 99999.999 99999.999 1204.843 9.032 20181203 233600 789.579 959.275 99999.999 99999.999 1204.843 9.032 20181203 233700 797.012 959.269 99999.999 99999.999 1204.843 9.032 20181203 233800 804.495 959.263 99999.999 99999.999 1204.843 9.032 20181203 233900 812.027 959.258 99999.999 99999.999 1204.843 9.032 20181203 234000 819.608 959.252 99999.999 99999.999 1204.843 9.032 20181203 234100 827.238 959.246 99999.999 99999.999 1204.843 9.032 20181203 234200 834.915 959.240 99999.999 99999.999 1204.843 9.032 20181203 234300 842.640 959.234 99999.999 99999.999 1204.843 9.032 20181203 234400 850.412 959.228 99999.999 99999.999 1204.843 9.032 20181203 234500 858.231 959.222 99999.999 99999.999 1204.843 9.032 20181203 234600 866.096 959.216 99999.999 99999.999 1204.843 9.032 20181203 234700 874.006 959.210 99999.999 99999.999 1204.843 9.032 20181203 234800 881.962 959.204 99999.999 99999.999 1204.843 9.032 20181203 234900 889.962 959.198 99999.999 99999.999 1204.843 9.032 20181203 235000 898.006 959.192 99999.999 99999.999 1204.843 9.032 20181203 235100 906.094 959.186 99999.999 99999.999 1204.843 9.032 20181203 235200 914.226 959.180 99999.999 99999.999 1204.843 9.032 20181203 235300 922.400 959.173 99999.999 99999.999 1204.843 9.032 20181203 235400 930.616 959.167 99999.999 99999.999 1204.843 9.032 20181203 235500 938.874 959.161 99999.999 99999.999 1204.843 9.032 20181203 235600 947.173 959.154 99999.999 99999.999 1204.843 9.032 20181203 235700 955.513 959.148 99999.999 99999.999 1204.843 9.032 20181203 235800 963.893 959.142 99999.999 99999.999 1204.843 9.032 20181203 235900 972.313 959.135 99999.999 99999.999 1204.843 9.032 20181204 0 980.773 959.129 99999.999 99999.999 1204.843 9.032 20181204 100 989.271 959.122 99999.999 99999.999 1204.843 9.032 20181204 200 997.808 959.115 99999.999 99999.999 1204.843 9.032 20181204 300 1006.382 959.109 99999.999 99999.999 1204.843 9.032 20181204 400 1014.993 959.102 99999.999 99999.999 1204.843 9.032 20181204 500 1023.640 959.095 99999.999 99999.999 1204.843 9.032 20181204 600 1032.323 959.088 99999.999 99999.999 1204.843 9.032 20181204 700 1041.041 959.082 99999.999 99999.999 1204.843 9.032 20181204 800 1049.794 959.075 99999.999 99999.999 1204.843 9.032 20181204 900 1058.580 959.068 99999.999 99999.999 1204.843 9.032 20181204 1000 1067.399 959.061 99999.999 99999.999 1204.843 9.032 20181204 1100 1076.250 959.054 99999.999 99999.999 1204.843 9.032 20181204 1200 1085.133 959.047 99999.999 99999.999 1204.843 9.032 20181204 1300 1094.047 959.040 99999.999 99999.999 1204.843 9.032 20181204 1400 1102.992 959.033 99999.999 99999.999 1204.843 9.032 20181204 1500 1111.966 959.026 99999.999 99999.999 1204.843 9.032 20181204 1600 1120.969 959.018 99999.999 99999.999 1204.843 9.032 20181204 1700 1130.001 959.011 99999.999 99999.999 1204.843 9.032 20181204 1800 1139.061 959.004 99999.999 99999.999 1204.843 9.032 20181204 1900 1148.148 958.997 99999.999 99999.999 1204.843 9.032 20181204 2000 1157.261 958.989 99999.999 99999.999 1204.843 9.032 20181204 2100 1166.400 958.982 99999.999 99999.999 1204.843 9.032 20181204 2200 1175.565 958.975 99999.999 99999.999 1204.843 9.032 20181204 2300 1184.754 958.967 99999.999 99999.999 1204.843 9.032 20181204 2400 1193.967 958.960 99999.999 99999.999 1204.843 9.032 20181204 2500 1203.203 958.952 99999.999 99999.999 1204.843 9.032 20181204 2600 1212.462 958.945 99999.999 99999.999 1204.843 9.032 20181204 2700 1221.743 958.937 99999.999 99999.999 1204.843 9.032 20181204 2800 1231.045 958.930 99999.999 99999.999 1204.843 9.032 20181204 2900 1240.368 958.922 99999.999 99999.999 1204.843 9.032 20181204 3000 1249.710 958.914 99999.999 99999.999 1204.843 9.032 20181204 3100 1259.073 958.907 99999.999 99999.999 1204.843 9.032 20181204 3200 1268.454 958.899 99999.999 99999.999 1204.843 9.032 20181204 3300 1277.852 958.891 99999.999 99999.999 1204.843 9.032 20181204 3400 1287.269 958.883 99999.999 99999.999 1204.843 9.032 20181204 3500 1296.702 958.876 99999.999 99999.999 1204.843 9.032 20181204 3600 1306.151 958.868 99999.999 99999.999 1204.843 9.032 20181204 3700 1315.616 958.860 99999.999 99999.999 1204.843 9.032 20181204 3800 1325.095 958.852 99999.999 99999.999 1204.843 9.032 20181204 3900 1334.589 958.844 99999.999 99999.999 1204.843 9.032 20181204 4000 1344.096 958.836 99999.999 99999.999 1204.843 9.032 20181204 4100 1353.616 958.828 99999.999 99999.999 1204.843 9.032 20181204 4200 1363.148 958.820 99999.999 99999.999 1204.843 9.032 20181204 4300 1372.692 958.812 99999.999 99999.999 1204.843 9.032 20181204 4400 1382.247 958.804 99999.999 99999.999 1204.843 9.032 20181204 4500 1391.812 958.796 99999.999 99999.999 1204.843 9.032 20181204 4600 1401.386 958.788 99999.999 99999.999 1204.843 9.032 20181204 4700 1410.970 958.780 99999.999 99999.999 1204.843 9.032 20181204 4800 1420.562 958.771 99999.999 99999.999 1204.843 9.032 20181204 4900 1430.161 958.763 99999.999 99999.999 1204.843 9.032 20181204 5000 1439.767 958.755 99999.999 99999.999 1204.843 9.032 20181204 5100 1449.380 958.747 99999.999 99999.999 1204.843 9.032 20181204 5200 1458.999 958.738 99999.999 99999.999 1204.843 9.032 20181204 5300 1468.622 958.730 99999.999 99999.999 1204.843 9.032 20181204 5400 1478.250 958.722 99999.999 99999.999 1204.843 9.032 20181204 5500 1487.882 958.713 99999.999 99999.999 1204.843 9.032 20181204 5600 1497.517 958.705 99999.999 99999.999 1204.843 9.032 20181204 5700 1507.154 958.696 99999.999 99999.999 1204.843 9.032 20181204 5800 1516.793 958.688 99999.999 99999.999 1204.843 9.032 20181204 5900 1526.434 958.679 99999.999 99999.999 1204.843 9.032 20181204 10000 1536.074 958.671 99999.999 99999.999 1204.843 9.032 20181204 10100 1545.715 958.662 99999.999 99999.999 1204.843 9.032 20181204 10200 1555.355 958.654 99999.999 99999.999 1204.843 9.032 20181204 10300 1564.993 958.645 99999.999 99999.999 1204.843 9.032 20181204 10400 1574.629 958.637 99999.999 99999.999 1204.843 9.032 20181204 10500 1584.263 958.628 99999.999 99999.999 1204.843 9.032 20181204 10600 1593.893 958.620 99999.999 99999.999 1204.843 9.032 20181204 10700 1603.519 958.611 99999.999 99999.999 1204.843 9.032 20181204 10800 1613.140 958.602 99999.999 99999.999 1204.843 9.032 20181204 10900 1622.755 958.594 99999.999 99999.999 1204.843 9.032 20181204 11000 1632.365 958.585 99999.999 99999.999 1204.843 9.032 20181204 11100 1641.968 958.576 99999.999 99999.999 1204.843 9.032 20181204 11200 1651.563 958.567 99999.999 99999.999 1204.843 9.032 20181204 11300 1661.150 958.559 99999.999 99999.999 1204.843 9.032 20181204 11400 1670.729 958.550 99999.999 99999.999 1204.843 9.032 20181204 11500 1680.298 958.541 99999.999 99999.999 1204.843 9.032 20181204 11600 1689.857 958.533 99999.999 99999.999 1204.843 9.032 20181204 11700 1699.405 958.524 99999.999 99999.999 1204.843 9.032 20181204 11800 1708.942 958.515 99999.999 99999.999 1204.843 9.032 20181204 11900 1718.466 958.506 99999.999 99999.999 1204.843 9.032 20181204 12000 1727.979 958.497 99999.999 99999.999 1204.843 9.032 20181204 12100 1737.477 958.489 99999.999 99999.999 1204.843 9.032 20181204 12200 1746.962 958.480 99999.999 99999.999 1204.843 9.032 20181204 12300 1756.432 958.471 99999.999 99999.999 1204.843 9.032 20181204 12400 1765.886 958.462 99999.999 99999.999 1204.843 9.032 20181204 12500 1775.325 958.454 99999.999 99999.999 1204.843 9.032 20181204 12600 1784.747 958.445 99999.999 99999.999 1204.843 9.032 20181204 12700 1794.151 958.436 99999.999 99999.999 1204.843 9.032 20181204 12800 1803.538 958.427 99999.999 99999.999 1204.843 9.032 20181204 12900 1812.906 958.419 99999.999 99999.999 1204.843 9.032 20181204 13000 1822.254 958.410 99999.999 99999.999 1204.843 9.032 20181204 13100 1831.583 958.401 99999.999 99999.999 1204.843 9.032 20181204 13200 1840.890 958.393 99999.999 99999.999 1204.843 9.032 20181204 13300 1850.177 958.384 99999.999 99999.999 1204.843 9.032 20181204 13400 1859.441 958.375 99999.999 99999.999 1204.843 9.032 20181204 13500 1868.683 958.366 99999.999 99999.999 1204.843 9.032 20181204 13600 1877.902 958.358 99999.999 99999.999 1204.843 9.032 20181204 13700 1887.096 958.349 99999.999 99999.999 1204.843 9.032 20181204 13800 1896.266 958.340 99999.999 99999.999 1204.843 9.032 20181204 13900 1905.411 958.332 99999.999 99999.999 1204.843 9.032 20181204 14000 1914.530 958.323 99999.999 99999.999 1204.843 9.032 20181204 14100 1923.622 958.315 99999.999 99999.999 1204.843 9.032 20181204 14200 1932.687 958.306 99999.999 99999.999 1204.843 9.032 20181204 14300 1941.724 958.298 99999.999 99999.999 1204.843 9.032 20181204 14400 1950.732 958.289 99999.999 99999.999 1204.843 9.032 20181204 14500 1959.711 958.281 99999.999 99999.999 1204.843 9.032 20181204 14600 1968.660 958.272 99999.999 99999.999 1204.843 9.032 20181204 14700 1977.578 958.264 99999.999 99999.999 1204.843 9.032 20181204 14800 1986.466 958.255 99999.999 99999.999 1204.843 9.032 20181204 14900 1995.321 958.247 99999.999 99999.999 1204.843 9.032 20181204 15000 2004.144 958.239 99999.999 99999.999 1204.843 9.032 20181204 15100 2012.933 958.230 99999.999 99999.999 1204.843 9.032 20181204 15200 2021.689 958.222 99999.999 99999.999 1204.843 9.032 20181204 15300 2030.410 958.214 99999.999 99999.999 1204.843 9.032 20181204 15400 2039.096 958.205 99999.999 99999.999 1204.843 9.032 20181204 15500 2047.746 958.197 99999.999 99999.999 1204.843 9.032 20181204 15600 2056.359 958.189 99999.999 99999.999 1204.843 9.032 20181204 15700 2064.936 958.181 99999.999 99999.999 1204.843 9.032 20181204 15800 2073.474 958.173 99999.999 99999.999 1204.843 9.032 20181204 15900 2081.974 958.165 99999.999 99999.999 1204.843 9.032 20181204 20000 2090.434 958.157 99999.999 99999.999 1204.843 9.032 20181204 20100 2098.855 958.149 99999.999 99999.999 1204.843 9.032 20181204 20200 2107.236 958.141 99999.999 99999.999 1204.843 9.032 20181204 20300 2115.575 958.133 99999.999 99999.999 1204.843 9.032 20181204 20400 2123.874 958.125 99999.999 99999.999 1204.843 9.032 20181204 20500 2132.130 958.118 99999.999 99999.999 1204.843 9.032 20181204 20600 2140.344 958.110 99999.999 99999.999 1204.843 9.032 20181204 20700 2148.515 958.102 99999.999 99999.999 1204.843 9.032 20181204 20800 2156.643 958.095 99999.999 99999.999 1204.843 9.032 20181204 20900 2164.727 958.087 99999.999 99999.999 1204.843 9.032 20181204 21000 2172.767 958.079 99999.999 99999.999 1204.843 9.032 20181204 21100 2180.761 958.072 99999.999 99999.999 1204.843 9.032 20181204 21200 2188.711 958.065 99999.999 99999.999 1204.843 9.032 20181204 21300 2196.614 958.057 99999.999 99999.999 1204.843 9.032 20181204 21400 2204.471 958.050 99999.999 99999.999 1204.843 9.032 20181204 21500 2212.281 958.043 99999.999 99999.999 1204.843 9.032 20181204 21600 2220.044 958.036 99999.999 99999.999 1204.843 9.032 20181204 21700 2227.759 958.028 99999.999 99999.999 1204.843 9.032 20181204 21800 2235.425 958.021 99999.999 99999.999 1204.843 9.032 20181204 21900 2243.042 958.014 99999.999 99999.999 1204.843 9.032 20181204 22000 2250.610 958.008 99999.999 99999.999 1204.843 9.032 20181204 22100 2258.129 958.001 99999.999 99999.999 1204.843 9.032 20181204 22200 2265.596 957.994 99999.999 99999.999 1204.843 9.032 20181204 22300 2273.013 957.987 99999.999 99999.999 1204.843 9.032 20181204 22400 2280.379 957.981 99999.999 99999.999 1204.843 9.032 20181204 22500 2287.692 957.974 99999.999 99999.999 1204.843 9.032 20181204 22600 2294.953 957.968 99999.999 99999.999 1204.843 9.032 20181204 22700 2302.161 957.961 99999.999 99999.999 1204.843 9.032 20181204 22800 2309.316 957.955 99999.999 99999.999 1204.843 9.032 20181204 22900 2316.417 957.949 99999.999 99999.999 1204.843 9.032 20181204 23000 2323.463 957.943 99999.999 99999.999 1204.843 9.032 20181204 23100 2330.454 957.937 99999.999 99999.999 1204.843 9.032 20181204 23200 2337.390 957.931 99999.999 99999.999 1204.843 9.032 20181204 23300 2344.270 957.925 99999.999 99999.999 1204.843 9.032 20181204 23400 2351.093 957.919 99999.999 99999.999 1204.843 9.032 20181204 23500 2357.860 957.914 99999.999 99999.999 1204.843 9.032 20181204 23600 2364.569 957.908 99999.999 99999.999 1204.843 9.032 20181204 23700 2371.220 957.903 99999.999 99999.999 1204.843 9.032 20181204 23800 2377.813 957.897 99999.999 99999.999 1204.843 9.032 20181204 23900 2384.346 957.892 99999.999 99999.999 1204.843 9.032 20181204 24000 2390.820 957.887 99999.999 99999.999 1204.843 9.032 20181204 24100 2397.235 957.882 99999.999 99999.999 1204.843 9.032 20181204 24200 2403.588 957.877 99999.999 99999.999 1204.843 9.032 20181204 24300 2409.881 957.872 99999.999 99999.999 1204.843 9.032 20181204 24400 2416.112 957.867 99999.999 99999.999 1204.843 9.032 20181204 24500 2422.281 957.862 99999.999 99999.999 1204.843 9.032 20181204 24600 2428.388 957.858 99999.999 99999.999 1204.843 9.032 20181204 24700 2434.432 957.853 99999.999 99999.999 1204.843 9.032 20181204 24800 2440.412 957.849 99999.999 99999.999 1204.843 9.032 20181204 24900 2446.328 957.845 99999.999 99999.999 1204.843 9.032 20181204 25000 2452.180 957.841 99999.999 99999.999 1204.843 9.032 20181204 25100 2457.967 957.837 99999.999 99999.999 1204.843 9.032 20181204 25200 2463.688 957.833 99999.999 99999.999 1204.843 9.032 20181204 25300 2469.343 957.829 99999.999 99999.999 1204.843 9.032 20181204 25400 2474.932 957.826 99999.999 99999.999 1204.843 9.032 20181204 25500 2480.453 957.822 99999.999 99999.999 1204.843 9.032 20181204 25600 2485.907 957.819 99999.999 99999.999 1204.843 9.032 20181204 25700 2491.294 957.815 99999.999 99999.999 1204.843 9.032 20181204 25800 2496.611 957.812 99999.999 99999.999 1204.843 9.032 20181204 25900 2501.860 957.809 99999.999 99999.999 1204.843 9.032 20181204 30000 2507.038 957.807 99999.999 99999.999 1204.843 9.032 20181204 30100 2512.147 957.804 99999.999 99999.999 1204.843 9.032 20181204 30200 2517.186 957.801 99999.999 99999.999 1204.843 9.032 20181204 30300 2522.154 957.799 99999.999 99999.999 1204.843 9.032 20181204 30400 2527.052 957.796 99999.999 99999.999 1204.843 9.032 20181204 30500 2531.879 957.794 99999.999 99999.999 1204.843 9.032 20181204 30600 2536.635 957.792 99999.999 99999.999 1204.843 9.032 20181204 30700 2541.319 957.790 99999.999 99999.999 1204.843 9.032 20181204 30800 2545.932 957.788 99999.999 99999.999 1204.843 9.032 20181204 30900 2550.474 957.786 99999.999 99999.999 1204.843 9.032 20181204 31000 2554.943 957.785 99999.999 99999.999 1204.843 9.032 20181204 31100 2559.341 957.783 99999.999 99999.999 1204.843 9.032 20181204 31200 2563.666 957.782 99999.999 99999.999 1204.843 9.032 20181204 31300 2567.919 957.781 99999.999 99999.999 1204.843 9.032 20181204 31400 2572.100 957.779 99999.999 99999.999 1204.843 9.032 20181204 31500 2576.207 957.778 99999.999 99999.999 1204.843 9.032 20181204 31600 2580.242 957.777 99999.999 99999.999 1204.843 9.032 20181204 31700 2584.203 957.776 99999.999 99999.999 1204.843 9.032 20181204 31800 2588.091 957.776 99999.999 99999.999 1204.843 9.032 20181204 31900 2591.905 957.775 99999.999 99999.999 1204.843 9.032 20181204 32000 2595.646 957.774 99999.999 99999.999 1204.843 9.032 20181204 32100 2599.312 957.774 99999.999 99999.999 1204.843 9.032 20181204 32200 2602.905 957.773 99999.999 99999.999 1204.843 9.032 20181204 32300 2606.422 957.773 99999.999 99999.999 1204.843 9.032 20181204 32400 2609.866 957.773 99999.999 99999.999 1204.843 9.032 20181204 32500 2613.234 957.772 99999.999 99999.999 1204.843 9.032 20181204 32600 2616.528 957.772 99999.999 99999.999 1204.843 9.032 20181204 32700 2619.746 957.772 99999.999 99999.999 1204.843 9.032 20181204 32800 2622.889 957.772 99999.999 99999.999 1204.843 9.032 20181204 32900 2625.957 957.772 99999.999 99999.999 1204.843 9.032 20181204 33000 2628.948 957.773 99999.999 99999.999 1204.843 9.032 20181204 33100 2631.864 957.773 99999.999 99999.999 1204.843 9.032 20181204 33200 2634.703 957.773 99999.999 99999.999 1204.843 9.032 20181204 33300 2637.466 957.774 99999.999 99999.999 1204.843 9.032 20181204 33400 2640.153 957.774 99999.999 99999.999 1204.843 9.032 20181204 33500 2642.762 957.775 99999.999 99999.999 1204.843 9.032 20181204 33600 2645.295 957.775 99999.999 99999.999 1204.843 9.032 20181204 33700 2647.751 957.776 99999.999 99999.999 1204.843 9.032 20181204 33800 2650.129 957.776 99999.999 99999.999 1204.843 9.032 20181204 33900 2652.430 957.777 99999.999 99999.999 1204.843 9.032 20181204 34000 2654.653 957.778 99999.999 99999.999 1204.843 9.032 20181204 34100 2656.797 957.779 99999.999 99999.999 1204.843 9.032 20181204 34200 2658.864 957.780 99999.999 99999.999 1204.843 9.032 20181204 34300 2660.853 957.781 99999.999 99999.999 1204.843 9.032 20181204 34400 2662.763 957.782 99999.999 99999.999 1204.843 9.032 20181204 34500 2664.594 957.783 99999.999 99999.999 1204.843 9.032 20181204 34600 2666.346 957.784 99999.999 99999.999 1204.843 9.032 20181204 34700 2668.019 957.785 99999.999 99999.999 1204.843 9.032 20181204 34800 2669.613 957.786 99999.999 99999.999 1204.843 9.032 20181204 34900 2671.127 957.787 99999.999 99999.999 1204.843 9.032 20181204 35000 2672.561 957.788 99999.999 99999.999 1204.843 9.032 20181204 35100 2673.916 957.790 99999.999 99999.999 1204.843 9.032 20181204 35200 2675.190 957.791 99999.999 99999.999 1204.843 9.032 20181204 35300 2676.384 957.792 99999.999 99999.999 1204.843 9.032 20181204 35400 2677.497 957.793 99999.999 99999.999 1204.843 9.032 20181204 35500 2678.530 957.795 99999.999 99999.999 1204.843 9.032 20181204 35600 2679.482 957.796 99999.999 99999.999 1204.843 9.032 20181204 35700 2680.353 957.797 99999.999 99999.999 1204.843 9.032 20181204 35800 2681.142 957.799 99999.999 99999.999 1204.843 9.032 20181204 35900 2681.850 957.800 99999.999 99999.999 1204.843 9.032 20181204 40000 2682.476 957.802 99999.999 99999.999 1204.843 9.032 20181204 40100 2683.020 957.803 99999.999 99999.999 1204.843 9.032 20181204 40200 2683.483 957.804 99999.999 99999.999 1204.843 9.032 20181204 40300 2683.864 957.806 99999.999 99999.999 1204.843 9.032 20181204 40400 2684.163 957.807 99999.999 99999.999 1204.843 9.032 20181204 40500 2684.381 957.809 99999.999 99999.999 1204.843 9.032 20181204 40600 2684.518 957.810 99999.999 99999.999 1204.843 9.032 20181204 40700 2684.574 957.812 99999.999 99999.999 1204.843 9.032 20181204 40800 2684.549 957.813 99999.999 99999.999 1204.843 9.032 20181204 40900 2684.444 957.815 99999.999 99999.999 1204.843 9.032 20181204 41000 2684.257 957.816 99999.999 99999.999 1204.843 9.032 20181204 41100 2683.991 957.818 99999.999 99999.999 1204.843 9.032 20181204 41200 2683.644 957.819 99999.999 99999.999 1204.843 9.032 20181204 41300 2683.217 957.821 99999.999 99999.999 1204.843 9.032 20181204 41400 2682.710 957.822 99999.999 99999.999 1204.843 9.032 20181204 41500 2682.123 957.824 99999.999 99999.999 1204.843 9.032 20181204 41600 2681.456 957.826 99999.999 99999.999 1204.843 9.032 20181204 41700 2680.710 957.827 99999.999 99999.999 1204.843 9.032 20181204 41800 2679.885 957.829 99999.999 99999.999 1204.843 9.032 20181204 41900 2678.980 957.831 99999.999 99999.999 1204.843 9.032 20181204 42000 2677.996 957.833 99999.999 99999.999 1204.843 9.032 20181204 42100 2676.934 957.835 99999.999 99999.999 1204.843 9.032 20181204 42200 2675.792 957.836 99999.999 99999.999 1204.843 9.032 20181204 42300 2674.572 957.838 99999.999 99999.999 1204.843 9.032 20181204 42400 2673.274 957.840 99999.999 99999.999 1204.843 9.032 20181204 42500 2671.897 957.842 99999.999 99999.999 1204.843 9.032 20181204 42600 2670.442 957.844 99999.999 99999.999 1204.843 9.032 20181204 42700 2668.908 957.846 99999.999 99999.999 1204.843 9.032 20181204 42800 2667.297 957.848 99999.999 99999.999 1204.843 9.032 20181204 42900 2665.609 957.850 99999.999 99999.999 1204.843 9.032 20181204 43000 2663.842 957.853 99999.999 99999.999 1204.843 9.032 20181204 43100 2661.999 957.855 99999.999 99999.999 1204.843 9.032 20181204 43200 2660.077 957.857 99999.999 99999.999 1204.843 9.032 20181204 43300 2658.079 957.859 99999.999 99999.999 1204.843 9.032 20181204 43400 2656.004 957.862 99999.999 99999.999 1204.843 9.032 20181204 43500 2653.852 957.864 99999.999 99999.999 1204.843 9.032 20181204 43600 2651.623 957.866 99999.999 99999.999 1204.843 9.032 20181204 43700 2649.318 957.869 99999.999 99999.999 1204.843 9.032 20181204 43800 2646.936 957.872 99999.999 99999.999 1204.843 9.032 20181204 43900 2644.478 957.874 99999.999 99999.999 1204.843 9.032 20181204 44000 2641.944 957.877 99999.999 99999.999 1204.843 9.032 20181204 44100 2639.334 957.879 99999.999 99999.999 1204.843 9.032 20181204 44200 2636.648 957.882 99999.999 99999.999 1204.843 9.032 20181204 44300 2633.887 957.885 99999.999 99999.999 1204.843 9.032 20181204 44400 2631.050 957.888 99999.999 99999.999 1204.843 9.032 20181204 44500 2628.138 957.891 99999.999 99999.999 1204.843 9.032 20181204 44600 2625.150 957.894 99999.999 99999.999 1204.843 9.032 20181204 44700 2622.088 957.897 99999.999 99999.999 1204.843 9.032 20181204 44800 2618.950 957.900 99999.999 99999.999 1204.843 9.032 20181204 44900 2615.738 957.903 99999.999 99999.999 1204.843 9.032 20181204 45000 2612.451 957.907 99999.999 99999.999 1204.843 9.032 20181204 45100 2609.090 957.910 99999.999 99999.999 1204.843 9.032 20181204 45200 2605.654 957.913 99999.999 99999.999 1204.843 9.032 20181204 45300 2602.145 957.917 99999.999 99999.999 1204.843 9.032 20181204 45400 2598.561 957.920 99999.999 99999.999 1204.843 9.032 20181204 45500 2594.903 957.924 99999.999 99999.999 1204.843 9.032 20181204 45600 2591.172 957.928 99999.999 99999.999 1204.843 9.032 20181204 45700 2587.367 957.932 99999.999 99999.999 1204.843 9.032 20181204 45800 2583.489 957.935 99999.999 99999.999 1204.843 9.032 20181204 45900 2579.537 957.939 99999.999 99999.999 1204.843 9.032 20181204 50000 2575.512 957.943 99999.999 99999.999 1204.843 9.032 20181204 50100 2571.415 957.947 99999.999 99999.999 1204.843 9.032 20181204 50200 2567.245 957.952 99999.999 99999.999 1204.843 9.032 20181204 50300 2563.003 957.956 99999.999 99999.999 1204.843 9.032 20181204 50400 2558.689 957.960 99999.999 99999.999 1204.843 9.032 20181204 50500 2554.304 957.965 99999.999 99999.999 1204.843 9.032 20181204 50600 2549.849 957.969 99999.999 99999.999 1204.843 9.032 20181204 50700 2545.324 957.974 99999.999 99999.999 1204.843 9.032 20181204 50800 2540.729 957.978 99999.999 99999.999 1204.843 9.032 20181204 50900 2536.065 957.983 99999.999 99999.999 1204.843 9.032 20181204 51000 2531.332 957.988 99999.999 99999.999 1204.843 9.032 20181204 51100 2526.532 957.993 99999.999 99999.999 1204.843 9.032 20181204 51200 2521.663 957.998 99999.999 99999.999 1204.843 9.032 20181204 51300 2516.727 958.002 99999.999 99999.999 1204.843 9.032 20181204 51400 2511.725 958.008 99999.999 99999.999 1204.843 9.032 20181204 51500 2506.656 958.013 99999.999 99999.999 1204.843 9.032 20181204 51600 2501.522 958.018 99999.999 99999.999 1204.843 9.032 20181204 51700 2496.322 958.023 99999.999 99999.999 1204.843 9.032 20181204 51800 2491.057 958.028 99999.999 99999.999 1204.843 9.032 20181204 51900 2485.729 958.034 99999.999 99999.999 1204.843 9.032 20181204 52000 2480.336 958.039 99999.999 99999.999 1204.843 9.032 20181204 52100 2474.880 958.045 99999.999 99999.999 1204.843 9.032 20181204 52200 2469.361 958.050 99999.999 99999.999 1204.843 9.032 20181204 52300 2463.780 958.056 99999.999 99999.999 1204.843 9.032 20181204 52400 2458.136 958.061 99999.999 99999.999 1204.843 9.032 20181204 52500 2452.432 958.067 99999.999 99999.999 1204.843 9.032 20181204 52600 2446.666 958.073 99999.999 99999.999 1204.843 9.032 20181204 52700 2440.840 958.078 99999.999 99999.999 1204.843 9.032 20181204 52800 2434.954 958.084 99999.999 99999.999 1204.843 9.032 20181204 52900 2429.008 958.090 99999.999 99999.999 1204.843 9.032 20181204 53000 2423.003 958.096 99999.999 99999.999 1204.843 9.032 20181204 53100 2416.940 958.102 99999.999 99999.999 1204.843 9.032 20181204 53200 2410.819 958.108 99999.999 99999.999 1204.843 9.032 20181204 53300 2404.640 958.114 99999.999 99999.999 1204.843 9.032 20181204 53400 2398.404 958.120 99999.999 99999.999 1204.843 9.032 20181204 53500 2392.111 958.126 99999.999 99999.999 1204.843 9.032 20181204 53600 2385.763 958.133 99999.999 99999.999 1204.843 9.032 20181204 53700 2379.358 958.139 99999.999 99999.999 1204.843 9.032 20181204 53800 2372.898 958.145 99999.999 99999.999 1204.843 9.032 20181204 53900 2366.384 958.151 99999.999 99999.999 1204.843 9.032 20181204 54000 2359.815 958.158 99999.999 99999.999 1204.843 9.032 20181204 54100 2353.193 958.164 99999.999 99999.999 1204.843 9.032 20181204 54200 2346.517 958.171 99999.999 99999.999 1204.843 9.032 20181204 54300 2339.789 958.177 99999.999 99999.999 1204.843 9.032 20181204 54400 2333.008 958.184 99999.999 99999.999 1204.843 9.032 20181204 54500 2326.175 958.190 99999.999 99999.999 1204.843 9.032 20181204 54600 2319.291 958.197 99999.999 99999.999 1204.843 9.032 20181204 54700 2312.357 958.203 99999.999 99999.999 1204.843 9.032 20181204 54800 2305.371 958.210 99999.999 99999.999 1204.843 9.032 20181204 54900 2298.336 958.216 99999.999 99999.999 1204.843 9.032 20181204 55000 2291.252 958.223 99999.999 99999.999 1204.843 9.032 20181204 55100 2284.118 958.230 99999.999 99999.999 1204.843 9.032 20181204 55200 2276.936 958.236 99999.999 99999.999 1204.843 9.032 20181204 55300 2269.706 958.243 99999.999 99999.999 1204.843 9.032 20181204 55400 2262.429 958.250 99999.999 99999.999 1204.843 9.032 20181204 55500 2255.104 958.257 99999.999 99999.999 1204.843 9.032 20181204 55600 2247.733 958.263 99999.999 99999.999 1204.843 9.032 20181204 55700 2240.316 958.270 99999.999 99999.999 1204.843 9.032 20181204 55800 2232.853 958.277 99999.999 99999.999 1204.843 9.032 20181204 55900 2225.345 958.284 99999.999 99999.999 1204.843 9.032 20181204 60000 2217.793 958.290 99999.999 99999.999 1204.843 9.032 20181204 60100 2210.196 958.297 99999.999 99999.999 1204.843 9.032 20181204 60200 2202.556 958.304 99999.999 99999.999 1204.843 9.032 20181204 60300 2194.873 958.311 99999.999 99999.999 1204.843 9.032 20181204 60400 2187.148 958.318 99999.999 99999.999 1204.843 9.032 20181204 60500 2179.382 958.325 99999.999 99999.999 1204.843 9.032 20181204 60600 2171.575 958.332 99999.999 99999.999 1204.843 9.032 20181204 60700 2163.728 958.339 99999.999 99999.999 1204.843 9.032 20181204 60800 2155.841 958.346 99999.999 99999.999 1204.843 9.032 20181204 60900 2147.915 958.353 99999.999 99999.999 1204.843 9.032 20181204 61000 2139.952 958.360 99999.999 99999.999 1204.843 9.032 20181204 61100 2131.951 958.367 99999.999 99999.999 1204.843 9.032 20181204 61200 2123.913 958.374 99999.999 99999.999 1204.843 9.032 20181204 61300 2115.839 958.381 99999.999 99999.999 1204.843 9.032 20181204 61400 2107.730 958.388 99999.999 99999.999 1204.843 9.032 20181204 61500 2099.586 958.395 99999.999 99999.999 1204.843 9.032 20181204 61600 2091.408 958.402 99999.999 99999.999 1204.843 9.032 20181204 61700 2083.197 958.409 99999.999 99999.999 1204.843 9.032 20181204 61800 2074.953 958.416 99999.999 99999.999 1204.843 9.032 20181204 61900 2066.677 958.424 99999.999 99999.999 1204.843 9.032 20181204 62000 2058.369 958.431 99999.999 99999.999 1204.843 9.032 20181204 62100 2050.031 958.438 99999.999 99999.999 1204.843 9.032 20181204 62200 2041.663 958.446 99999.999 99999.999 1204.843 9.032 20181204 62300 2033.266 958.453 99999.999 99999.999 1204.843 9.032 20181204 62400 2024.840 958.461 99999.999 99999.999 1204.843 9.032 20181204 62500 2016.386 958.468 99999.999 99999.999 1204.843 9.032 20181204 62600 2007.905 958.476 99999.999 99999.999 1204.843 9.032 20181204 62700 1999.397 958.483 99999.999 99999.999 1204.843 9.032 20181204 62800 1990.863 958.491 99999.999 99999.999 1204.843 9.032 20181204 62900 1982.304 958.498 99999.999 99999.999 1204.843 9.032 20181204 63000 1973.720 958.506 99999.999 99999.999 1204.843 9.032 20181204 63100 1965.112 958.514 99999.999 99999.999 1204.843 9.032 20181204 63200 1956.481 958.522 99999.999 99999.999 1204.843 9.032 20181204 63300 1947.828 958.529 99999.999 99999.999 1204.843 9.032 20181204 63400 1939.152 958.537 99999.999 99999.999 1204.843 9.032 20181204 63500 1930.456 958.545 99999.999 99999.999 1204.843 9.032 20181204 63600 1921.739 958.553 99999.999 99999.999 1204.843 9.032 20181204 63700 1913.001 958.561 99999.999 99999.999 1204.843 9.032 20181204 63800 1904.245 958.569 99999.999 99999.999 1204.843 9.032 20181204 63900 1895.470 958.578 99999.999 99999.999 1204.843 9.032 20181204 64000 1886.677 958.586 99999.999 99999.999 1204.843 9.032 20181204 64100 1877.868 958.594 99999.999 99999.999 1204.843 9.032 20181204 64200 1869.041 958.603 99999.999 99999.999 1204.843 9.032 20181204 64300 1860.199 958.611 99999.999 99999.999 1204.843 9.032 20181204 64400 1851.341 958.619 99999.999 99999.999 1204.843 9.032 20181204 64500 1842.469 958.628 99999.999 99999.999 1204.843 9.032 20181204 64600 1833.584 958.637 99999.999 99999.999 1204.843 9.032 20181204 64700 1824.685 958.645 99999.999 99999.999 1204.843 9.032 20181204 64800 1815.773 958.654 99999.999 99999.999 1204.843 9.032 20181204 64900 1806.850 958.663 99999.999 99999.999 1204.843 9.032 20181204 65000 1797.916 958.672 99999.999 99999.999 1204.843 9.032 20181204 65100 1788.971 958.681 99999.999 99999.999 1204.843 9.032 20181204 65200 1780.016 958.690 99999.999 99999.999 1204.843 9.032 20181204 65300 1771.053 958.699 99999.999 99999.999 1204.843 9.032 20181204 65400 1762.080 958.708 99999.999 99999.999 1204.843 9.032 20181204 65500 1753.101 958.717 99999.999 99999.999 1204.843 9.032 20181204 65600 1744.114 958.727 99999.999 99999.999 1204.843 9.032 20181204 65700 1735.120 958.736 99999.999 99999.999 1204.843 9.032 20181204 65800 1726.121 958.745 99999.999 99999.999 1204.843 9.032 20181204 65900 1717.117 958.755 99999.999 99999.999 1204.843 9.032 20181204 70000 1708.108 958.765 99999.999 99999.999 1204.843 9.032 20181204 70100 1699.096 958.774 99999.999 99999.999 1204.843 9.032 20181204 70200 1690.081 958.784 99999.999 99999.999 1204.843 9.032 20181204 70300 1681.063 958.794 99999.999 99999.999 1204.843 9.032 20181204 70400 1672.044 958.804 99999.999 99999.999 1204.843 9.032 20181204 70500 1663.024 958.814 99999.999 99999.999 1204.843 9.032 20181204 70600 1654.004 958.824 99999.999 99999.999 1204.843 9.032 20181204 70700 1644.984 958.834 99999.999 99999.999 1204.843 9.032 20181204 70800 1635.965 958.845 99999.999 99999.999 1204.843 9.032 20181204 70900 1626.949 958.855 99999.999 99999.999 1204.843 9.032 20181204 71000 1617.935 958.865 99999.999 99999.999 1204.843 9.032 20181204 71100 1608.924 958.876 99999.999 99999.999 1204.843 9.032 20181204 71200 1599.918 958.886 99999.999 99999.999 1204.843 9.032 20181204 71300 1590.916 958.896 99999.999 99999.999 1204.843 9.032 20181204 71400 1581.920 958.907 99999.999 99999.999 1204.843 9.032 20181204 71500 1572.930 958.917 99999.999 99999.999 1204.843 9.032 20181204 71600 1563.946 958.928 99999.999 99999.999 1204.843 9.032 20181204 71700 1554.971 958.939 99999.999 99999.999 1204.843 9.032 20181204 71800 1546.003 958.949 99999.999 99999.999 1204.843 9.032 20181204 71900 1537.045 958.960 99999.999 99999.999 1204.843 9.032 20181204 72000 1528.096 958.970 99999.999 99999.999 1204.843 9.032 20181204 72100 1519.158 958.981 99999.999 99999.999 1204.843 9.032 20181204 72200 1510.231 958.992 99999.999 99999.999 1204.843 9.032 20181204 72300 1501.315 959.002 99999.999 99999.999 1204.843 9.032 20181204 72400 1492.412 959.013 99999.999 99999.999 1204.843 9.032 20181204 72500 1483.523 959.024 99999.999 99999.999 1204.843 9.032 20181204 72600 1474.647 959.034 99999.999 99999.999 1204.843 9.032 20181204 72700 1465.786 959.045 99999.999 99999.999 1204.843 9.032 20181204 72800 1456.940 959.056 99999.999 99999.999 1204.843 9.032 20181204 72900 1448.111 959.066 99999.999 99999.999 1204.843 9.032 20181204 73000 1439.298 959.077 99999.999 99999.999 1204.843 9.032 20181204 73100 1430.503 959.088 99999.999 99999.999 1204.843 9.032 20181204 73200 1421.725 959.098 99999.999 99999.999 1204.843 9.032 20181204 73300 1412.967 959.109 99999.999 99999.999 1204.843 9.032 20181204 73400 1404.228 959.119 99999.999 99999.999 1204.843 9.032 20181204 73500 1395.510 959.130 99999.999 99999.999 1204.843 9.032 20181204 73600 1386.812 959.140 99999.999 99999.999 1204.843 9.032 20181204 73700 1378.137 959.150 99999.999 99999.999 1204.843 9.032 20181204 73800 1369.483 959.161 99999.999 99999.999 1204.843 9.032 20181204 73900 1360.853 959.171 99999.999 99999.999 1204.843 9.032 20181204 74000 1352.247 959.181 99999.999 99999.999 1204.843 9.032 20181204 74100 1343.665 959.191 99999.999 99999.999 1204.843 9.032 20181204 74200 1335.108 959.201 99999.999 99999.999 1204.843 9.032 20181204 74300 1326.578 959.211 99999.999 99999.999 1204.843 9.032 20181204 74400 1318.074 959.221 99999.999 99999.999 1204.843 9.032 20181204 74500 1309.597 959.231 99999.999 99999.999 1204.843 9.032 20181204 74600 1301.148 959.241 99999.999 99999.999 1204.843 9.032 20181204 74700 1292.728 959.251 99999.999 99999.999 1204.843 9.032 20181204 74800 1284.338 959.260 99999.999 99999.999 1204.843 9.032 20181204 74900 1275.978 959.270 99999.999 99999.999 1204.843 9.032 20181204 75000 1267.648 959.279 99999.999 99999.999 1204.843 9.032 20181204 75100 1259.351 959.289 99999.999 99999.999 1204.843 9.032 20181204 75200 1251.085 959.298 99999.999 99999.999 1204.843 9.032 20181204 75300 1242.853 959.307 99999.999 99999.999 1204.843 9.032 20181204 75400 1234.654 959.316 99999.999 99999.999 1204.843 9.032 20181204 75500 1226.490 959.325 99999.999 99999.999 1204.843 9.032 20181204 75600 1218.361 959.334 99999.999 99999.999 1204.843 9.032 20181204 75700 1210.267 959.343 99999.999 99999.999 1204.843 9.032 20181204 75800 1202.211 959.351 99999.999 99999.999 1204.843 9.032 20181204 75900 1194.191 959.360 99999.999 99999.999 1204.843 9.032 20181204 80000 1186.209 959.368 99999.999 99999.999 1204.843 9.032 20181204 80100 1178.266 959.376 99999.999 99999.999 1204.843 9.032 20181204 80200 1170.362 959.384 99999.999 99999.999 1204.843 9.032 20181204 80300 1162.498 959.392 99999.999 99999.999 1204.843 9.032 20181204 80400 1154.674 959.400 99999.999 99999.999 1204.843 9.032 20181204 80500 1146.891 959.408 99999.999 99999.999 1204.843 9.032 20181204 80600 1139.149 959.415 99999.999 99999.999 1204.843 9.032 20181204 80700 1131.449 959.423 99999.999 99999.999 1204.843 9.032 20181204 80800 1123.791 959.430 99999.999 99999.999 1204.843 9.032 20181204 80900 1116.176 959.437 99999.999 99999.999 1204.843 9.032 20181204 81000 1108.605 959.444 99999.999 99999.999 1204.843 9.032 20181204 81100 1101.077 959.451 99999.999 99999.999 1204.843 9.032 20181204 81200 1093.594 959.458 99999.999 99999.999 1204.843 9.032 20181204 81300 1086.155 959.464 99999.999 99999.999 1204.843 9.032 20181204 81400 1078.762 959.471 99999.999 99999.999 1204.843 9.032 20181204 81500 1071.415 959.477 99999.999 99999.999 1204.843 9.032 20181204 81600 1064.114 959.483 99999.999 99999.999 1204.843 9.032 20181204 81700 1056.861 959.490 99999.999 99999.999 1204.843 9.032 20181204 81800 1049.655 959.496 99999.999 99999.999 1204.843 9.032 20181204 81900 1042.497 959.501 99999.999 99999.999 1204.843 9.032 20181204 82000 1035.387 959.507 99999.999 99999.999 1204.843 9.032 20181204 82100 1028.327 959.513 99999.999 99999.999 1204.843 9.032 20181204 82200 1021.316 959.518 99999.999 99999.999 1204.843 9.032 20181204 82300 1014.355 959.524 99999.999 99999.999 1204.843 9.032 20181204 82400 1007.445 959.529 99999.999 99999.999 1204.843 9.032 20181204 82500 1000.587 959.534 99999.999 99999.999 1204.843 9.032 20181204 82600 993.780 959.539 99999.999 99999.999 1204.843 9.032 20181204 82700 987.025 959.544 99999.999 99999.999 1204.843 9.032 20181204 82800 980.323 959.548 99999.999 99999.999 1204.843 9.032 20181204 82900 973.674 959.553 99999.999 99999.999 1204.843 9.032 20181204 83000 967.079 959.557 99999.999 99999.999 1204.843 9.032 20181204 83100 960.538 959.562 99999.999 99999.999 1204.843 9.032 20181204 83200 954.052 959.566 99999.999 99999.999 1204.843 9.032 20181204 83300 947.621 959.570 99999.999 99999.999 1204.843 9.032 20181204 83400 941.247 959.574 99999.999 99999.999 1204.843 9.032 20181204 83500 934.928 959.578 99999.999 99999.999 1204.843 9.032 20181204 83600 928.667 959.582 99999.999 99999.999 1204.843 9.032 20181204 83700 922.463 959.585 99999.999 99999.999 1204.843 9.032 20181204 83800 916.317 959.589 99999.999 99999.999 1204.843 9.032 20181204 83900 910.229 959.592 99999.999 99999.999 1204.843 9.032 20181204 84000 904.201 959.595 99999.999 99999.999 1204.843 9.032 20181204 84100 898.232 959.598 99999.999 99999.999 1204.843 9.032 20181204 84200 892.323 959.601 99999.999 99999.999 1204.843 9.032 20181204 84300 886.475 959.604 99999.999 99999.999 1204.843 9.032 20181204 84400 880.687 959.607 99999.999 99999.999 1204.843 9.032 20181204 84500 874.962 959.609 99999.999 99999.999 1204.843 9.032 20181204 84600 869.298 959.612 99999.999 99999.999 1204.843 9.032 20181204 84700 863.697 959.614 99999.999 99999.999 1204.843 9.032 20181204 84800 858.160 959.616 99999.999 99999.999 1204.843 9.032 20181204 84900 852.686 959.618 99999.999 99999.999 1204.843 9.032 20181204 85000 847.276 959.620 99999.999 99999.999 1204.843 9.032 20181204 85100 841.931 959.622 99999.999 99999.999 1204.843 9.032 20181204 85200 836.651 959.624 99999.999 99999.999 1204.843 9.032 20181204 85300 831.437 959.625 99999.999 99999.999 1204.843 9.032 20181204 85400 826.290 959.627 99999.999 99999.999 1204.843 9.032 20181204 85500 821.209 959.628 99999.999 99999.999 1204.843 9.032 20181204 85600 816.195 959.629 99999.999 99999.999 1204.843 9.032 20181204 85700 811.250 959.630 99999.999 99999.999 1204.843 9.032 20181204 85800 806.372 959.631 99999.999 99999.999 1204.843 9.032 20181204 85900 801.564 959.632 99999.999 99999.999 1204.843 9.032 20181204 90000 796.825 959.633 99999.999 99999.999 1204.843 9.032 20181204 90100 792.156 959.633 99999.999 99999.999 1204.843 9.032 20181204 90200 787.558 959.634 99999.999 99999.999 1204.843 9.032 20181204 90300 783.029 959.634 99999.999 99999.999 1204.843 9.032 20181204 90400 778.572 959.634 99999.999 99999.999 1204.843 9.032 20181204 90500 774.185 959.635 99999.999 99999.999 1204.843 9.032 20181204 90600 769.869 959.635 99999.999 99999.999 1204.843 9.032 20181204 90700 765.624 959.634 99999.999 99999.999 1204.843 9.032 20181204 90800 761.450 959.634 99999.999 99999.999 1204.843 9.032 20181204 90900 757.349 959.634 99999.999 99999.999 1204.843 9.032 20181204 91000 753.319 959.633 99999.999 99999.999 1204.843 9.032 20181204 91100 749.361 959.633 99999.999 99999.999 1204.843 9.032 20181204 91200 745.475 959.632 99999.999 99999.999 1204.843 9.032 20181204 91300 741.662 959.631 99999.999 99999.999 1204.843 9.032 20181204 91400 737.921 959.630 99999.999 99999.999 1204.843 9.032 20181204 91500 734.253 959.629 99999.999 99999.999 1204.843 9.032 20181204 91600 730.658 959.628 99999.999 99999.999 1204.843 9.032 20181204 91700 727.137 959.626 99999.999 99999.999 1204.843 9.032 20181204 91800 723.689 959.625 99999.999 99999.999 1204.843 9.032 20181204 91900 720.314 959.623 99999.999 99999.999 1204.843 9.032 20181204 92000 717.014 959.622 99999.999 99999.999 1204.843 9.032 20181204 92100 713.787 959.620 99999.999 99999.999 1204.843 9.032 20181204 92200 710.635 959.618 99999.999 99999.999 1204.843 9.032 20181204 92300 707.557 959.616 99999.999 99999.999 1204.843 9.032 20181204 92400 704.554 959.614 99999.999 99999.999 1204.843 9.032 20181204 92500 701.626 959.611 99999.999 99999.999 1204.843 9.032 20181204 92600 698.773 959.609 99999.999 99999.999 1204.843 9.032 20181204 92700 695.995 959.606 99999.999 99999.999 1204.843 9.032 20181204 92800 693.293 959.603 99999.999 99999.999 1204.843 9.032 20181204 92900 690.666 959.601 99999.999 99999.999 1204.843 9.032 20181204 93000 688.116 959.598 99999.999 99999.999 1204.843 9.032 20181204 93100 685.641 959.595 99999.999 99999.999 1204.843 9.032 20181204 93200 683.243 959.592 99999.999 99999.999 1204.843 9.032 20181204 93300 680.921 959.588 99999.999 99999.999 1204.843 9.032 20181204 93400 678.677 959.585 99999.999 99999.999 1204.843 9.032 20181204 93500 676.509 959.581 99999.999 99999.999 1204.843 9.032 20181204 93600 674.418 959.578 99999.999 99999.999 1204.843 9.032 20181204 93700 672.404 959.574 99999.999 99999.999 1204.843 9.032 20181204 93800 670.469 959.570 99999.999 99999.999 1204.843 9.032 20181204 93900 668.610 959.566 99999.999 99999.999 1204.843 9.032 20181204 94000 666.830 959.562 99999.999 99999.999 1204.843 9.032 20181204 94100 665.128 959.558 99999.999 99999.999 1204.843 9.032 20181204 94200 663.505 959.553 99999.999 99999.999 1204.843 9.032 20181204 94300 661.960 959.549 99999.999 99999.999 1204.843 9.032 20181204 94400 660.494 959.544 99999.999 99999.999 1204.843 9.032 20181204 94500 659.106 959.539 99999.999 99999.999 1204.843 9.032 20181204 94600 657.799 959.534 99999.999 99999.999 1204.843 9.032 20181204 94700 656.570 959.529 99999.999 99999.999 1204.843 9.032 20181204 94800 655.421 959.524 99999.999 99999.999 1204.843 9.032 20181204 94900 654.352 959.519 99999.999 99999.999 1204.843 9.032 20181204 95000 653.363 959.514 99999.999 99999.999 1204.843 9.032 20181204 95100 652.454 959.508 99999.999 99999.999 1204.843 9.032 20181204 95200 651.626 959.503 99999.999 99999.999 1204.843 9.032 20181204 95300 650.878 959.497 99999.999 99999.999 1204.843 9.032 20181204 95400 650.211 959.491 99999.999 99999.999 1204.843 9.032 20181204 95500 649.625 959.485 99999.999 99999.999 1204.843 9.032 20181204 95600 649.120 959.479 99999.999 99999.999 1204.843 9.032 20181204 95700 648.697 959.473 99999.999 99999.999 1204.843 9.032 20181204 95800 648.356 959.467 99999.999 99999.999 1204.843 9.032 20181204 95900 648.096 959.460 99999.999 99999.999 1204.843 9.032 20181204 100000 647.919 959.454 99999.999 99999.999 1204.843 9.032 20181204 100100 647.823 959.447 99999.999 99999.999 1204.843 9.032 20181204 100200 647.810 959.440 99999.999 99999.999 1204.843 9.032 20181204 100300 647.879 959.433 99999.999 99999.999 1204.843 9.032 20181204 100400 648.029 959.426 99999.999 99999.999 1204.843 9.032 20181204 100500 648.262 959.419 99999.999 99999.999 1204.843 9.032 20181204 100600 648.575 959.412 99999.999 99999.999 1204.843 9.032 20181204 100700 648.970 959.405 99999.999 99999.999 1204.843 9.032 20181204 100800 649.446 959.397 99999.999 99999.999 1204.843 9.032 20181204 100900 650.003 959.390 99999.999 99999.999 1204.843 9.032 20181204 101000 650.641 959.382 99999.999 99999.999 1204.843 9.032 20181204 101100 651.359 959.374 99999.999 99999.999 1204.843 9.032 20181204 101200 652.157 959.366 99999.999 99999.999 1204.843 9.032 20181204 101300 653.036 959.358 99999.999 99999.999 1204.843 9.032 20181204 101400 653.995 959.350 99999.999 99999.999 1204.843 9.032 20181204 101500 655.034 959.342 99999.999 99999.999 1204.843 9.032 20181204 101600 656.153 959.333 99999.999 99999.999 1204.843 9.032 20181204 101700 657.351 959.325 99999.999 99999.999 1204.843 9.032 20181204 101800 658.629 959.316 99999.999 99999.999 1204.843 9.032 20181204 101900 659.986 959.308 99999.999 99999.999 1204.843 9.032 20181204 102000 661.421 959.299 99999.999 99999.999 1204.843 9.032 20181204 102100 662.936 959.290 99999.999 99999.999 1204.843 9.032 20181204 102200 664.530 959.281 99999.999 99999.999 1204.843 9.032 20181204 102300 666.202 959.272 99999.999 99999.999 1204.843 9.032 20181204 102400 667.952 959.263 99999.999 99999.999 1204.843 9.032 20181204 102500 669.781 959.254 99999.999 99999.999 1204.843 9.032 20181204 102600 671.688 959.244 99999.999 99999.999 1204.843 9.032 20181204 102700 673.672 959.235 99999.999 99999.999 1204.843 9.032 20181204 102800 675.735 959.226 99999.999 99999.999 1204.843 9.032 20181204 102900 677.875 959.216 99999.999 99999.999 1204.843 9.032 20181204 103000 680.092 959.206 99999.999 99999.999 1204.843 9.032 20181204 103100 682.386 959.196 99999.999 99999.999 1204.843 9.032 20181204 103200 684.758 959.187 99999.999 99999.999 1204.843 9.032 20181204 103300 687.206 959.177 99999.999 99999.999 1204.843 9.032 20181204 103400 689.731 959.167 99999.999 99999.999 1204.843 9.032 20181204 103500 692.333 959.156 99999.999 99999.999 1204.843 9.032 20181204 103600 695.010 959.146 99999.999 99999.999 1204.843 9.032 20181204 103700 697.765 959.136 99999.999 99999.999 1204.843 9.032 20181204 103800 700.595 959.126 99999.999 99999.999 1204.843 9.032 20181204 103900 703.501 959.115 99999.999 99999.999 1204.843 9.032 20181204 104000 706.482 959.105 99999.999 99999.999 1204.843 9.032 20181204 104100 709.539 959.094 99999.999 99999.999 1204.843 9.032 20181204 104200 712.672 959.083 99999.999 99999.999 1204.843 9.032 20181204 104300 715.879 959.073 99999.999 99999.999 1204.843 9.032 20181204 104400 719.162 959.062 99999.999 99999.999 1204.843 9.032 20181204 104500 722.519 959.051 99999.999 99999.999 1204.843 9.032 20181204 104600 725.951 959.040 99999.999 99999.999 1204.843 9.032 20181204 104700 729.458 959.029 99999.999 99999.999 1204.843 9.032 20181204 104800 733.039 959.018 99999.999 99999.999 1204.843 9.032 20181204 104900 736.694 959.006 99999.999 99999.999 1204.843 9.032 20181204 105000 740.423 958.995 99999.999 99999.999 1204.843 9.032 20181204 105100 744.225 958.984 99999.999 99999.999 1204.843 9.032 20181204 105200 748.102 958.972 99999.999 99999.999 1204.843 9.032 20181204 105300 752.052 958.961 99999.999 99999.999 1204.843 9.032 20181204 105400 756.075 958.949 99999.999 99999.999 1204.843 9.032 20181204 105500 760.171 958.938 99999.999 99999.999 1204.843 9.032 20181204 105600 764.340 958.926 99999.999 99999.999 1204.843 9.032 20181204 105700 768.583 958.914 99999.999 99999.999 1204.843 9.032 20181204 105800 772.897 958.903 99999.999 99999.999 1204.843 9.032 20181204 105900 777.284 958.891 99999.999 99999.999 1204.843 9.032 20181204 110000 781.744 958.879 99999.999 99999.999 1204.843 9.032 20181204 110100 786.275 958.867 99999.999 99999.999 1204.843 9.032 20181204 110200 790.878 958.855 99999.999 99999.999 1204.843 9.032 20181204 110300 795.552 958.843 99999.999 99999.999 1204.843 9.032 20181204 110400 800.297 958.831 99999.999 99999.999 1204.843 9.032 20181204 110500 805.112 958.819 99999.999 99999.999 1204.843 9.032 20181204 110600 809.997 958.806 99999.999 99999.999 1204.843 9.032 20181204 110700 814.950 958.794 99999.999 99999.999 1204.843 9.032 20181204 110800 819.973 958.782 99999.999 99999.999 1204.843 9.032 20181204 110900 825.063 958.769 99999.999 99999.999 1204.843 9.032 20181204 111000 830.221 958.757 99999.999 99999.999 1204.843 9.032 20181204 111100 835.447 958.745 99999.999 99999.999 1204.843 9.032 20181204 111200 840.739 958.732 99999.999 99999.999 1204.843 9.032 20181204 111300 846.097 958.720 99999.999 99999.999 1204.843 9.032 20181204 111400 851.520 958.707 99999.999 99999.999 1204.843 9.032 20181204 111500 857.009 958.695 99999.999 99999.999 1204.843 9.032 20181204 111600 862.563 958.682 99999.999 99999.999 1204.843 9.032 20181204 111700 868.180 958.670 99999.999 99999.999 1204.843 9.032 20181204 111800 873.862 958.657 99999.999 99999.999 1204.843 9.032 20181204 111900 879.606 958.644 99999.999 99999.999 1204.843 9.032 20181204 112000 885.413 958.632 99999.999 99999.999 1204.843 9.032 20181204 112100 891.282 958.619 99999.999 99999.999 1204.843 9.032 20181204 112200 897.213 958.606 99999.999 99999.999 1204.843 9.032 20181204 112300 903.206 958.594 99999.999 99999.999 1204.843 9.032 20181204 112400 909.259 958.581 99999.999 99999.999 1204.843 9.032 20181204 112500 915.372 958.568 99999.999 99999.999 1204.843 9.032 20181204 112600 921.544 958.556 99999.999 99999.999 1204.843 9.032 20181204 112700 927.776 958.543 99999.999 99999.999 1204.843 9.032 20181204 112800 934.067 958.530 99999.999 99999.999 1204.843 9.032 20181204 112900 940.416 958.518 99999.999 99999.999 1204.843 9.032 20181204 113000 946.822 958.505 99999.999 99999.999 1204.843 9.032 20181204 113100 953.286 958.492 99999.999 99999.999 1204.843 9.032 20181204 113200 959.806 958.480 99999.999 99999.999 1204.843 9.032 20181204 113300 966.383 958.467 99999.999 99999.999 1204.843 9.032 20181204 113400 973.015 958.455 99999.999 99999.999 1204.843 9.032 20181204 113500 979.703 958.442 99999.999 99999.999 1204.843 9.032 20181204 113600 986.445 958.429 99999.999 99999.999 1204.843 9.032 20181204 113700 993.242 958.417 99999.999 99999.999 1204.843 9.032 20181204 113800 1000.092 958.404 99999.999 99999.999 1204.843 9.032 20181204 113900 1006.995 958.392 99999.999 99999.999 1204.843 9.032 20181204 114000 1013.952 958.379 99999.999 99999.999 1204.843 9.032 20181204 114100 1020.960 958.367 99999.999 99999.999 1204.843 9.032 20181204 114200 1028.020 958.354 99999.999 99999.999 1204.843 9.032 20181204 114300 1035.132 958.342 99999.999 99999.999 1204.843 9.032 20181204 114400 1042.294 958.330 99999.999 99999.999 1204.843 9.032 20181204 114500 1049.506 958.317 99999.999 99999.999 1204.843 9.032 20181204 114600 1056.768 958.305 99999.999 99999.999 1204.843 9.032 20181204 114700 1064.080 958.293 99999.999 99999.999 1204.843 9.032 20181204 114800 1071.440 958.281 99999.999 99999.999 1204.843 9.032 20181204 114900 1078.848 958.269 99999.999 99999.999 1204.843 9.032 20181204 115000 1086.304 958.257 99999.999 99999.999 1204.843 9.032 20181204 115100 1093.808 958.245 99999.999 99999.999 1204.843 9.032 20181204 115200 1101.358 958.233 99999.999 99999.999 1204.843 9.032 20181204 115300 1108.954 958.221 99999.999 99999.999 1204.843 9.032 20181204 115400 1116.597 958.209 99999.999 99999.999 1204.843 9.032 20181204 115500 1124.284 958.197 99999.999 99999.999 1204.843 9.032 20181204 115600 1132.017 958.185 99999.999 99999.999 1204.843 9.032 20181204 115700 1139.793 958.174 99999.999 99999.999 1204.843 9.032 20181204 115800 1147.613 958.162 99999.999 99999.999 1204.843 9.032 20181204 115900 1155.477 958.151 99999.999 99999.999 1204.843 9.032 20181204 120000 1163.384 958.139 99999.999 99999.999 1204.843 9.032 20181204 120100 1171.332 958.128 99999.999 99999.999 1204.843 9.032 20181204 120200 1179.323 958.117 99999.999 99999.999 1204.843 9.032 20181204 120300 1187.354 958.105 99999.999 99999.999 1204.843 9.032 20181204 120400 1195.426 958.094 99999.999 99999.999 1204.843 9.032 20181204 120500 1203.537 958.083 99999.999 99999.999 1204.843 9.032 20181204 120600 1211.687 958.072 99999.999 99999.999 1204.843 9.032 20181204 120700 1219.875 958.061 99999.999 99999.999 1204.843 9.032 20181204 120800 1228.101 958.050 99999.999 99999.999 1204.843 9.032 20181204 120900 1236.364 958.040 99999.999 99999.999 1204.843 9.032 20181204 121000 1244.663 958.029 99999.999 99999.999 1204.843 9.032 20181204 121100 1252.998 958.018 99999.999 99999.999 1204.843 9.032 20181204 121200 1261.368 958.007 99999.999 99999.999 1204.843 9.032 20181204 121300 1269.771 957.997 99999.999 99999.999 1204.843 9.032 20181204 121400 1278.209 957.986 99999.999 99999.999 1204.843 9.032 20181204 121500 1286.679 957.976 99999.999 99999.999 1204.843 9.032 20181204 121600 1295.182 957.965 99999.999 99999.999 1204.843 9.032 20181204 121700 1303.716 957.955 99999.999 99999.999 1204.843 9.032 20181204 121800 1312.280 957.944 99999.999 99999.999 1204.843 9.032 20181204 121900 1320.875 957.934 99999.999 99999.999 1204.843 9.032 20181204 122000 1329.500 957.924 99999.999 99999.999 1204.843 9.032 20181204 122100 1338.154 957.913 99999.999 99999.999 1204.843 9.032 20181204 122200 1346.835 957.903 99999.999 99999.999 1204.843 9.032 20181204 122300 1355.544 957.893 99999.999 99999.999 1204.843 9.032 20181204 122400 1364.280 957.883 99999.999 99999.999 1204.843 9.032 20181204 122500 1373.042 957.872 99999.999 99999.999 1204.843 9.032 20181204 122600 1381.830 957.862 99999.999 99999.999 1204.843 9.032 20181204 122700 1390.642 957.852 99999.999 99999.999 1204.843 9.032 20181204 122800 1399.479 957.842 99999.999 99999.999 1204.843 9.032 20181204 122900 1408.339 957.832 99999.999 99999.999 1204.843 9.032 20181204 123000 1417.222 957.822 99999.999 99999.999 1204.843 9.032 20181204 123100 1426.127 957.811 99999.999 99999.999 1204.843 9.032 20181204 123200 1435.053 957.801 99999.999 99999.999 1204.843 9.032 20181204 123300 1444.000 957.791 99999.999 99999.999 1204.843 9.032 20181204 123400 1452.968 957.781 99999.999 99999.999 1204.843 9.032 20181204 123500 1461.954 957.771 99999.999 99999.999 1204.843 9.032 20181204 123600 1470.960 957.761 99999.999 99999.999 1204.843 9.032 20181204 123700 1479.983 957.751 99999.999 99999.999 1204.843 9.032 20181204 123800 1489.024 957.741 99999.999 99999.999 1204.843 9.032 20181204 123900 1498.082 957.731 99999.999 99999.999 1204.843 9.032 20181204 124000 1507.156 957.721 99999.999 99999.999 1204.843 9.032 20181204 124100 1516.245 957.710 99999.999 99999.999 1204.843 9.032 20181204 124200 1525.349 957.700 99999.999 99999.999 1204.843 9.032 20181204 124300 1534.467 957.690 99999.999 99999.999 1204.843 9.032 20181204 124400 1543.598 957.680 99999.999 99999.999 1204.843 9.032 20181204 124500 1552.742 957.670 99999.999 99999.999 1204.843 9.032 20181204 124600 1561.899 957.660 99999.999 99999.999 1204.843 9.032 20181204 124700 1571.066 957.649 99999.999 99999.999 1204.843 9.032 20181204 124800 1580.244 957.639 99999.999 99999.999 1204.843 9.032 20181204 124900 1589.432 957.629 99999.999 99999.999 1204.843 9.032 20181204 125000 1598.630 957.618 99999.999 99999.999 1204.843 9.032 20181204 125100 1607.836 957.608 99999.999 99999.999 1204.843 9.032 20181204 125200 1617.051 957.598 99999.999 99999.999 1204.843 9.032 20181204 125300 1626.272 957.587 99999.999 99999.999 1204.843 9.032 20181204 125400 1635.500 957.577 99999.999 99999.999 1204.843 9.032 20181204 125500 1644.735 957.566 99999.999 99999.999 1204.843 9.032 20181204 125600 1653.974 957.556 99999.999 99999.999 1204.843 9.032 20181204 125700 1663.218 957.545 99999.999 99999.999 1204.843 9.032 20181204 125800 1672.466 957.534 99999.999 99999.999 1204.843 9.032 20181204 125900 1681.718 957.524 99999.999 99999.999 1204.843 9.032 20181204 130000 1690.972 957.513 99999.999 99999.999 1204.843 9.032 20181204 130100 1700.228 957.502 99999.999 99999.999 1204.843 9.032 20181204 130200 1709.485 957.491 99999.999 99999.999 1204.843 9.032 20181204 130300 1718.743 957.480 99999.999 99999.999 1204.843 9.032 20181204 130400 1728.001 957.469 99999.999 99999.999 1204.843 9.032 20181204 130500 1737.258 957.458 99999.999 99999.999 1204.843 9.032 20181204 130600 1746.513 957.447 99999.999 99999.999 1204.843 9.032 20181204 130700 1755.766 957.436 99999.999 99999.999 1204.843 9.032 20181204 130800 1765.016 957.425 99999.999 99999.999 1204.843 9.032 20181204 130900 1774.263 957.414 99999.999 99999.999 1204.843 9.032 20181204 131000 1783.505 957.403 99999.999 99999.999 1204.843 9.032 20181204 131100 1792.742 957.391 99999.999 99999.999 1204.843 9.032 20181204 131200 1801.973 957.380 99999.999 99999.999 1204.843 9.032 20181204 131300 1811.198 957.369 99999.999 99999.999 1204.843 9.032 20181204 131400 1820.416 957.358 99999.999 99999.999 1204.843 9.032 20181204 131500 1829.627 957.347 99999.999 99999.999 1204.843 9.032 20181204 131600 1838.828 957.335 99999.999 99999.999 1204.843 9.032 20181204 131700 1848.021 957.324 99999.999 99999.999 1204.843 9.032 20181204 131800 1857.203 957.313 99999.999 99999.999 1204.843 9.032 20181204 131900 1866.375 957.302 99999.999 99999.999 1204.843 9.032 20181204 132000 1875.535 957.290 99999.999 99999.999 1204.843 9.032 20181204 132100 1884.684 957.279 99999.999 99999.999 1204.843 9.032 20181204 132200 1893.820 957.268 99999.999 99999.999 1204.843 9.032 20181204 132300 1902.942 957.257 99999.999 99999.999 1204.843 9.032 20181204 132400 1912.051 957.246 99999.999 99999.999 1204.843 9.032 20181204 132500 1921.144 957.235 99999.999 99999.999 1204.843 9.032 20181204 132600 1930.223 957.224 99999.999 99999.999 1204.843 9.032 20181204 132700 1939.285 957.213 99999.999 99999.999 1204.843 9.032 20181204 132800 1948.330 957.202 99999.999 99999.999 1204.843 9.032 20181204 132900 1957.357 957.191 99999.999 99999.999 1204.843 9.032 20181204 133000 1966.366 957.180 99999.999 99999.999 1204.843 9.032 20181204 133100 1975.357 957.170 99999.999 99999.999 1204.843 9.032 20181204 133200 1984.327 957.159 99999.999 99999.999 1204.843 9.032 20181204 133300 1993.277 957.148 99999.999 99999.999 1204.843 9.032 20181204 133400 2002.206 957.138 99999.999 99999.999 1204.843 9.032 20181204 133500 2011.114 957.127 99999.999 99999.999 1204.843 9.032 20181204 133600 2019.999 957.117 99999.999 99999.999 1204.843 9.032 20181204 133700 2028.860 957.106 99999.999 99999.999 1204.843 9.032 20181204 133800 2037.698 957.096 99999.999 99999.999 1204.843 9.032 20181204 133900 2046.512 957.086 99999.999 99999.999 1204.843 9.032 20181204 134000 2055.300 957.076 99999.999 99999.999 1204.843 9.032 20181204 134100 2064.062 957.066 99999.999 99999.999 1204.843 9.032 20181204 134200 2072.797 957.056 99999.999 99999.999 1204.843 9.032 20181204 134300 2081.506 957.046 99999.999 99999.999 1204.843 9.032 20181204 134400 2090.186 957.036 99999.999 99999.999 1204.843 9.032 20181204 134500 2098.837 957.027 99999.999 99999.999 1204.843 9.032 20181204 134600 2107.459 957.017 99999.999 99999.999 1204.843 9.032 20181204 134700 2116.051 957.008 99999.999 99999.999 1204.843 9.032 20181204 134800 2124.612 956.999 99999.999 99999.999 1204.843 9.032 20181204 134900 2133.141 956.990 99999.999 99999.999 1204.843 9.032 20181204 135000 2141.638 956.981 99999.999 99999.999 1204.843 9.032 20181204 135100 2150.103 956.972 99999.999 99999.999 1204.843 9.032 20181204 135200 2158.533 956.963 99999.999 99999.999 1204.843 9.032 20181204 135300 2166.930 956.955 99999.999 99999.999 1204.843 9.032 20181204 135400 2175.291 956.946 99999.999 99999.999 1204.843 9.032 20181204 135500 2183.617 956.938 99999.999 99999.999 1204.843 9.032 20181204 135600 2191.906 956.930 99999.999 99999.999 1204.843 9.032 20181204 135700 2200.158 956.922 99999.999 99999.999 1204.843 9.032 20181204 135800 2208.372 956.914 99999.999 99999.999 1204.843 9.032 20181204 135900 2216.548 956.906 99999.999 99999.999 1204.843 9.032 20181204 140000 2224.684 956.899 99999.999 99999.999 1204.843 9.032 20181204 140100 2232.781 956.892 99999.999 99999.999 1204.843 9.032 20181204 140200 2240.837 956.884 99999.999 99999.999 1204.843 9.032 20181204 140300 2248.853 956.877 99999.999 99999.999 1204.843 9.032 20181204 140400 2256.827 956.871 99999.999 99999.999 1204.843 9.032 20181204 140500 2264.759 956.864 99999.999 99999.999 1204.843 9.032 20181204 140600 2272.648 956.857 99999.999 99999.999 1204.843 9.032 20181204 140700 2280.495 956.851 99999.999 99999.999 1204.843 9.032 20181204 140800 2288.298 956.845 99999.999 99999.999 1204.843 9.032 20181204 140900 2296.057 956.839 99999.999 99999.999 1204.843 9.032 20181204 141000 2303.771 956.833 99999.999 99999.999 1204.843 9.032 20181204 141100 2311.441 956.827 99999.999 99999.999 1204.843 9.032 20181204 141200 2319.065 956.822 99999.999 99999.999 1204.843 9.032 20181204 141300 2326.643 956.816 99999.999 99999.999 1204.843 9.032 20181204 141400 2334.174 956.811 99999.999 99999.999 1204.843 9.032 20181204 141500 2341.658 956.806 99999.999 99999.999 1204.843 9.032 20181204 141600 2349.095 956.801 99999.999 99999.999 1204.843 9.032 20181204 141700 2356.484 956.796 99999.999 99999.999 1204.843 9.032 20181204 141800 2363.824 956.792 99999.999 99999.999 1204.843 9.032 20181204 141900 2371.115 956.787 99999.999 99999.999 1204.843 9.032 20181204 142000 2378.356 956.783 99999.999 99999.999 1204.843 9.032 20181204 142100 2385.547 956.779 99999.999 99999.999 1204.843 9.032 20181204 142200 2392.687 956.775 99999.999 99999.999 1204.843 9.032 20181204 142300 2399.777 956.771 99999.999 99999.999 1204.843 9.032 20181204 142400 2406.814 956.767 99999.999 99999.999 1204.843 9.032 20181204 142500 2413.800 956.763 99999.999 99999.999 1204.843 9.032 20181204 142600 2420.732 956.760 99999.999 99999.999 1204.843 9.032 20181204 142700 2427.612 956.756 99999.999 99999.999 1204.843 9.032 20181204 142800 2434.437 956.753 99999.999 99999.999 1204.843 9.032 20181204 142900 2441.209 956.750 99999.999 99999.999 1204.843 9.032 20181204 143000 2447.925 956.747 99999.999 99999.999 1204.843 9.032 20181204 143100 2454.587 956.744 99999.999 99999.999 1204.843 9.032 20181204 143200 2461.193 956.741 99999.999 99999.999 1204.843 9.032 20181204 143300 2467.742 956.739 99999.999 99999.999 1204.843 9.032 20181204 143400 2474.234 956.736 99999.999 99999.999 1204.843 9.032 20181204 143500 2480.670 956.734 99999.999 99999.999 1204.843 9.032 20181204 143600 2487.047 956.732 99999.999 99999.999 1204.843 9.032 20181204 143700 2493.366 956.730 99999.999 99999.999 1204.843 9.032 20181204 143800 2499.626 956.728 99999.999 99999.999 1204.843 9.032 20181204 143900 2505.827 956.726 99999.999 99999.999 1204.843 9.032 20181204 144000 2511.968 956.724 99999.999 99999.999 1204.843 9.032 20181204 144100 2518.048 956.722 99999.999 99999.999 1204.843 9.032 20181204 144200 2524.068 956.721 99999.999 99999.999 1204.843 9.032 20181204 144300 2530.026 956.720 99999.999 99999.999 1204.843 9.032 20181204 144400 2535.923 956.718 99999.999 99999.999 1204.843 9.032 20181204 144500 2541.756 956.717 99999.999 99999.999 1204.843 9.032 20181204 144600 2547.527 956.716 99999.999 99999.999 1204.843 9.032 20181204 144700 2553.235 956.715 99999.999 99999.999 1204.843 9.032 20181204 144800 2558.878 956.714 99999.999 99999.999 1204.843 9.032 20181204 144900 2564.457 956.713 99999.999 99999.999 1204.843 9.032 20181204 145000 2569.971 956.713 99999.999 99999.999 1204.843 9.032 20181204 145100 2575.419 956.712 99999.999 99999.999 1204.843 9.032 20181204 145200 2580.802 956.712 99999.999 99999.999 1204.843 9.032 20181204 145300 2586.117 956.712 99999.999 99999.999 1204.843 9.032 20181204 145400 2591.366 956.711 99999.999 99999.999 1204.843 9.032 20181204 145500 2596.547 956.711 99999.999 99999.999 1204.843 9.032 20181204 145600 2601.660 956.711 99999.999 99999.999 1204.843 9.032 20181204 145700 2606.705 956.711 99999.999 99999.999 1204.843 9.032 20181204 145800 2611.680 956.711 99999.999 99999.999 1204.843 9.032 20181204 145900 2616.586 956.712 99999.999 99999.999 1204.843 9.032 20181204 150000 2621.422 956.712 99999.999 99999.999 1204.843 9.032 20181204 150100 2626.187 956.712 99999.999 99999.999 1204.843 9.032 20181204 150200 2630.881 956.713 99999.999 99999.999 1204.843 9.032 20181204 150300 2635.504 956.714 99999.999 99999.999 1204.843 9.032 20181204 150400 2640.056 956.714 99999.999 99999.999 1204.843 9.032 20181204 150500 2644.536 956.715 99999.999 99999.999 1204.843 9.032 20181204 150600 2648.944 956.716 99999.999 99999.999 1204.843 9.032 20181204 150700 2653.281 956.717 99999.999 99999.999 1204.843 9.032 20181204 150800 2657.545 956.718 99999.999 99999.999 1204.843 9.032 20181204 150900 2661.737 956.719 99999.999 99999.999 1204.843 9.032 20181204 151000 2665.857 956.721 99999.999 99999.999 1204.843 9.032 20181204 151100 2669.903 956.722 99999.999 99999.999 1204.843 9.032 20181204 151200 2673.876 956.724 99999.999 99999.999 1204.843 9.032 20181204 151300 2677.777 956.725 99999.999 99999.999 1204.843 9.032 20181204 151400 2681.603 956.727 99999.999 99999.999 1204.843 9.032 20181204 151500 2685.356 956.729 99999.999 99999.999 1204.843 9.032 20181204 151600 2689.035 956.731 99999.999 99999.999 1204.843 9.032 20181204 151700 2692.640 956.733 99999.999 99999.999 1204.843 9.032 20181204 151800 2696.170 956.735 99999.999 99999.999 1204.843 9.032 20181204 151900 2699.625 956.737 99999.999 99999.999 1204.843 9.032 20181204 152000 2703.006 956.739 99999.999 99999.999 1204.843 9.032 20181204 152100 2706.312 956.742 99999.999 99999.999 1204.843 9.032 20181204 152200 2709.543 956.744 99999.999 99999.999 1204.843 9.032 20181204 152300 2712.698 956.747 99999.999 99999.999 1204.843 9.032 20181204 152400 2715.777 956.750 99999.999 99999.999 1204.843 9.032 20181204 152500 2718.780 956.752 99999.999 99999.999 1204.843 9.032 20181204 152600 2721.707 956.755 99999.999 99999.999 1204.843 9.032 20181204 152700 2724.558 956.758 99999.999 99999.999 1204.843 9.032 20181204 152800 2727.332 956.762 99999.999 99999.999 1204.843 9.032 20181204 152900 2730.029 956.765 99999.999 99999.999 1204.843 9.032 20181204 153000 2732.650 956.768 99999.999 99999.999 1204.843 9.032 20181204 153100 2735.193 956.772 99999.999 99999.999 1204.843 9.032 20181204 153200 2737.658 956.775 99999.999 99999.999 1204.843 9.032 20181204 153300 2740.046 956.779 99999.999 99999.999 1204.843 9.032 20181204 153400 2742.356 956.783 99999.999 99999.999 1204.843 9.032 20181204 153500 2744.588 956.787 99999.999 99999.999 1204.843 9.032 20181204 153600 2746.741 956.791 99999.999 99999.999 1204.843 9.032 20181204 153700 2748.816 956.795 99999.999 99999.999 1204.843 9.032 20181204 153800 2750.811 956.800 99999.999 99999.999 1204.843 9.032 20181204 153900 2752.728 956.804 99999.999 99999.999 1204.843 9.032 20181204 154000 2754.566 956.809 99999.999 99999.999 1204.843 9.032 20181204 154100 2756.324 956.814 99999.999 99999.999 1204.843 9.032 20181204 154200 2758.002 956.818 99999.999 99999.999 1204.843 9.032 20181204 154300 2759.601 956.823 99999.999 99999.999 1204.843 9.032 20181204 154400 2761.119 956.829 99999.999 99999.999 1204.843 9.032 20181204 154500 2762.557 956.834 99999.999 99999.999 1204.843 9.032 20181204 154600 2763.915 956.839 99999.999 99999.999 1204.843 9.032 20181204 154700 2765.191 956.845 99999.999 99999.999 1204.843 9.032 20181204 154800 2766.387 956.850 99999.999 99999.999 1204.843 9.032 20181204 154900 2767.501 956.856 99999.999 99999.999 1204.843 9.032 20181204 155000 2768.534 956.862 99999.999 99999.999 1204.843 9.032 20181204 155100 2769.485 956.868 99999.999 99999.999 1204.843 9.032 20181204 155200 2770.354 956.874 99999.999 99999.999 1204.843 9.032 20181204 155300 2771.142 956.880 99999.999 99999.999 1204.843 9.032 20181204 155400 2771.846 956.886 99999.999 99999.999 1204.843 9.032 20181204 155500 2772.468 956.893 99999.999 99999.999 1204.843 9.032 20181204 155600 2773.008 956.900 99999.999 99999.999 1204.843 9.032 20181204 155700 2773.464 956.906 99999.999 99999.999 1204.843 9.032 20181204 155800 2773.837 956.913 99999.999 99999.999 1204.843 9.032 20181204 155900 2774.127 956.920 99999.999 99999.999 1204.843 9.032 20181204 160000 2774.333 956.928 99999.999 99999.999 1204.843 9.032 20181204 160100 2774.455 956.935 99999.999 99999.999 1204.843 9.032 20181204 160200 2774.494 956.942 99999.999 99999.999 1204.843 9.032 20181204 160300 2774.448 956.950 99999.999 99999.999 1204.843 9.032 20181204 160400 2774.320 956.958 99999.999 99999.999 1204.843 9.032 20181204 160500 2774.108 956.965 99999.999 99999.999 1204.843 9.032 20181204 160600 2773.812 956.973 99999.999 99999.999 1204.843 9.032 20181204 160700 2773.434 956.982 99999.999 99999.999 1204.843 9.032 20181204 160800 2772.973 956.990 99999.999 99999.999 1204.843 9.032 20181204 160900 2772.429 956.998 99999.999 99999.999 1204.843 9.032 20181204 161000 2771.802 957.007 99999.999 99999.999 1204.843 9.032 20181204 161100 2771.093 957.015 99999.999 99999.999 1204.843 9.032 20181204 161200 2770.301 957.024 99999.999 99999.999 1204.843 9.032 20181204 161300 2769.427 957.032 99999.999 99999.999 1204.843 9.032 20181204 161400 2768.471 957.041 99999.999 99999.999 1204.843 9.032 20181204 161500 2767.433 957.050 99999.999 99999.999 1204.843 9.032 20181204 161600 2766.313 957.059 99999.999 99999.999 1204.843 9.032 20181204 161700 2765.112 957.069 99999.999 99999.999 1204.843 9.032 20181204 161800 2763.828 957.078 99999.999 99999.999 1204.843 9.032 20181204 161900 2762.464 957.087 99999.999 99999.999 1204.843 9.032 20181204 162000 2761.018 957.096 99999.999 99999.999 1204.843 9.032 20181204 162100 2759.491 957.106 99999.999 99999.999 1204.843 9.032 20181204 162200 2757.883 957.115 99999.999 99999.999 1204.843 9.032 20181204 162300 2756.194 957.125 99999.999 99999.999 1204.843 9.032 20181204 162400 2754.425 957.135 99999.999 99999.999 1204.843 9.032 20181204 162500 2752.575 957.145 99999.999 99999.999 1204.843 9.032 20181204 162600 2750.644 957.154 99999.999 99999.999 1204.843 9.032 20181204 162700 2748.633 957.164 99999.999 99999.999 1204.843 9.032 20181204 162800 2746.542 957.174 99999.999 99999.999 1204.843 9.032 20181204 162900 2744.371 957.184 99999.999 99999.999 1204.843 9.032 20181204 163000 2742.120 957.194 99999.999 99999.999 1204.843 9.032 20181204 163100 2739.789 957.204 99999.999 99999.999 1204.843 9.032 20181204 163200 2737.378 957.215 99999.999 99999.999 1204.843 9.032 20181204 163300 2734.888 957.225 99999.999 99999.999 1204.843 9.032 20181204 163400 2732.319 957.235 99999.999 99999.999 1204.843 9.032 20181204 163500 2729.670 957.245 99999.999 99999.999 1204.843 9.032 20181204 163600 2726.943 957.256 99999.999 99999.999 1204.843 9.032 20181204 163700 2724.136 957.266 99999.999 99999.999 1204.843 9.032 20181204 163800 2721.251 957.276 99999.999 99999.999 1204.843 9.032 20181204 163900 2718.287 957.287 99999.999 99999.999 1204.843 9.032 20181204 164000 2715.244 957.297 99999.999 99999.999 1204.843 9.032 20181204 164100 2712.123 957.308 99999.999 99999.999 1204.843 9.032 20181204 164200 2708.924 957.318 99999.999 99999.999 1204.843 9.032 20181204 164300 2705.646 957.329 99999.999 99999.999 1204.843 9.032 20181204 164400 2702.291 957.339 99999.999 99999.999 1204.843 9.032 20181204 164500 2698.858 957.350 99999.999 99999.999 1204.843 9.032 20181204 164600 2695.347 957.360 99999.999 99999.999 1204.843 9.032 20181204 164700 2691.758 957.371 99999.999 99999.999 1204.843 9.032 20181204 164800 2688.092 957.381 99999.999 99999.999 1204.843 9.032 20181204 164900 2684.349 957.392 99999.999 99999.999 1204.843 9.032 20181204 165000 2680.529 957.403 99999.999 99999.999 1204.843 9.032 20181204 165100 2676.631 957.413 99999.999 99999.999 1204.843 9.032 20181204 165200 2672.657 957.424 99999.999 99999.999 1204.843 9.032 20181204 165300 2668.606 957.434 99999.999 99999.999 1204.843 9.032 20181204 165400 2664.478 957.445 99999.999 99999.999 1204.843 9.032 20181204 165500 2660.274 957.455 99999.999 99999.999 1204.843 9.032 20181204 165600 2655.994 957.466 99999.999 99999.999 1204.843 9.032 20181204 165700 2651.637 957.476 99999.999 99999.999 1204.843 9.032 20181204 165800 2647.204 957.486 99999.999 99999.999 1204.843 9.032 20181204 165900 2642.696 957.497 99999.999 99999.999 1204.843 9.032 20181204 170000 2638.111 957.507 99999.999 99999.999 1204.843 9.032 20181204 170100 2633.451 957.517 99999.999 99999.999 1204.843 9.032 20181204 170200 2628.716 957.528 99999.999 99999.999 1204.843 9.032 20181204 170300 2623.906 957.538 99999.999 99999.999 1204.843 9.032 20181204 170400 2619.022 957.548 99999.999 99999.999 1204.843 9.032 20181204 170500 2614.064 957.558 99999.999 99999.999 1204.843 9.032 20181204 170600 2609.032 957.568 99999.999 99999.999 1204.843 9.032 20181204 170700 2603.927 957.578 99999.999 99999.999 1204.843 9.032 20181204 170800 2598.750 957.589 99999.999 99999.999 1204.843 9.032 20181204 170900 2593.500 957.599 99999.999 99999.999 1204.843 9.032 20181204 171000 2588.179 957.609 99999.999 99999.999 1204.843 9.032 20181204 171100 2582.787 957.619 99999.999 99999.999 1204.843 9.032 20181204 171200 2577.324 957.629 99999.999 99999.999 1204.843 9.032 20181204 171300 2571.790 957.639 99999.999 99999.999 1204.843 9.032 20181204 171400 2566.186 957.649 99999.999 99999.999 1204.843 9.032 20181204 171500 2560.513 957.658 99999.999 99999.999 1204.843 9.032 20181204 171600 2554.771 957.668 99999.999 99999.999 1204.843 9.032 20181204 171700 2548.960 957.678 99999.999 99999.999 1204.843 9.032 20181204 171800 2543.081 957.688 99999.999 99999.999 1204.843 9.032 20181204 171900 2537.134 957.698 99999.999 99999.999 1204.843 9.032 20181204 172000 2531.119 957.708 99999.999 99999.999 1204.843 9.032 20181204 172100 2525.038 957.718 99999.999 99999.999 1204.843 9.032 20181204 172200 2518.891 957.728 99999.999 99999.999 1204.843 9.032 20181204 172300 2512.677 957.737 99999.999 99999.999 1204.843 9.032 20181204 172400 2506.398 957.747 99999.999 99999.999 1204.843 9.032 20181204 172500 2500.053 957.757 99999.999 99999.999 1204.843 9.032 20181204 172600 2493.644 957.767 99999.999 99999.999 1204.843 9.032 20181204 172700 2487.170 957.777 99999.999 99999.999 1204.843 9.032 20181204 172800 2480.633 957.786 99999.999 99999.999 1204.843 9.032 20181204 172900 2474.032 957.796 99999.999 99999.999 1204.843 9.032 20181204 173000 2467.369 957.806 99999.999 99999.999 1204.843 9.032 20181204 173100 2460.642 957.816 99999.999 99999.999 1204.843 9.032 20181204 173200 2453.854 957.826 99999.999 99999.999 1204.843 9.032 20181204 173300 2447.004 957.835 99999.999 99999.999 1204.843 9.032 20181204 173400 2440.093 957.845 99999.999 99999.999 1204.843 9.032 20181204 173500 2433.121 957.855 99999.999 99999.999 1204.843 9.032 20181204 173600 2426.088 957.865 99999.999 99999.999 1204.843 9.032 20181204 173700 2418.996 957.875 99999.999 99999.999 1204.843 9.032 20181204 173800 2411.844 957.885 99999.999 99999.999 1204.843 9.032 20181204 173900 2404.633 957.894 99999.999 99999.999 1204.843 9.032 20181204 174000 2397.364 957.904 99999.999 99999.999 1204.843 9.032 20181204 174100 2390.036 957.914 99999.999 99999.999 1204.843 9.032 20181204 174200 2382.650 957.924 99999.999 99999.999 1204.843 9.032 20181204 174300 2375.208 957.934 99999.999 99999.999 1204.843 9.032 20181204 174400 2367.708 957.944 99999.999 99999.999 1204.843 9.032 20181204 174500 2360.152 957.954 99999.999 99999.999 1204.843 9.032 20181204 174600 2352.540 957.964 99999.999 99999.999 1204.843 9.032 20181204 174700 2344.872 957.974 99999.999 99999.999 1204.843 9.032 20181204 174800 2337.150 957.984 99999.999 99999.999 1204.843 9.032 20181204 174900 2329.372 957.994 99999.999 99999.999 1204.843 9.032 20181204 175000 2321.541 958.004 99999.999 99999.999 1204.843 9.032 20181204 175100 2313.655 958.014 99999.999 99999.999 1204.843 9.032 20181204 175200 2305.717 958.024 99999.999 99999.999 1204.843 9.032 20181204 175300 2297.725 958.034 99999.999 99999.999 1204.843 9.032 20181204 175400 2289.681 958.045 99999.999 99999.999 1204.843 9.032 20181204 175500 2281.584 958.055 99999.999 99999.999 1204.843 9.032 20181204 175600 2273.436 958.065 99999.999 99999.999 1204.843 9.032 20181204 175700 2265.237 958.075 99999.999 99999.999 1204.843 9.032 20181204 175800 2256.987 958.086 99999.999 99999.999 1204.843 9.032 20181204 175900 2248.687 958.096 99999.999 99999.999 1204.843 9.032 20181204 180000 2240.337 958.106 99999.999 99999.999 1204.843 9.032 20181204 180100 2231.938 958.117 99999.999 99999.999 1204.843 9.032 20181204 180200 2223.489 958.127 99999.999 99999.999 1204.843 9.032 20181204 180300 2214.993 958.138 99999.999 99999.999 1204.843 9.032 20181204 180400 2206.449 958.148 99999.999 99999.999 1204.843 9.032 20181204 180500 2197.858 958.159 99999.999 99999.999 1204.843 9.032 20181204 180600 2189.221 958.170 99999.999 99999.999 1204.843 9.032 20181204 180700 2180.539 958.180 99999.999 99999.999 1204.843 9.032 20181204 180800 2171.811 958.191 99999.999 99999.999 1204.843 9.032 20181204 180900 2163.040 958.202 99999.999 99999.999 1204.843 9.032 20181204 181000 2154.224 958.212 99999.999 99999.999 1204.843 9.032 20181204 181100 2145.366 958.223 99999.999 99999.999 1204.843 9.032 20181204 181200 2136.465 958.234 99999.999 99999.999 1204.843 9.032 20181204 181300 2127.522 958.245 99999.999 99999.999 1204.843 9.032 20181204 181400 2118.539 958.256 99999.999 99999.999 1204.843 9.032 20181204 181500 2109.515 958.267 99999.999 99999.999 1204.843 9.032 20181204 181600 2100.451 958.278 99999.999 99999.999 1204.843 9.032 20181204 181700 2091.348 958.289 99999.999 99999.999 1204.843 9.032 20181204 181800 2082.207 958.300 99999.999 99999.999 1204.843 9.032 20181204 181900 2073.028 958.311 99999.999 99999.999 1204.843 9.032 20181204 182000 2063.812 958.322 99999.999 99999.999 1204.843 9.032 20181204 182100 2054.559 958.333 99999.999 99999.999 1204.843 9.032 20181204 182200 2045.270 958.344 99999.999 99999.999 1204.843 9.032 20181204 182300 2035.946 958.355 99999.999 99999.999 1204.843 9.032 20181204 182400 2026.587 958.366 99999.999 99999.999 1204.843 9.032 20181204 182500 2017.194 958.378 99999.999 99999.999 1204.843 9.032 20181204 182600 2007.769 958.389 99999.999 99999.999 1204.843 9.032 20181204 182700 1998.310 958.400 99999.999 99999.999 1204.843 9.032 20181204 182800 1988.819 958.412 99999.999 99999.999 1204.843 9.032 20181204 182900 1979.297 958.423 99999.999 99999.999 1204.843 9.032 20181204 183000 1969.744 958.434 99999.999 99999.999 1204.843 9.032 20181204 183100 1960.161 958.446 99999.999 99999.999 1204.843 9.032 20181204 183200 1950.549 958.457 99999.999 99999.999 1204.843 9.032 20181204 183300 1940.908 958.468 99999.999 99999.999 1204.843 9.032 20181204 183400 1931.239 958.480 99999.999 99999.999 1204.843 9.032 20181204 183500 1921.542 958.491 99999.999 99999.999 1204.843 9.032 20181204 183600 1911.818 958.503 99999.999 99999.999 1204.843 9.032 20181204 183700 1902.068 958.514 99999.999 99999.999 1204.843 9.032 20181204 183800 1892.292 958.526 99999.999 99999.999 1204.843 9.032 20181204 183900 1882.492 958.538 99999.999 99999.999 1204.843 9.032 20181204 184000 1872.667 958.549 99999.999 99999.999 1204.843 9.032 20181204 184100 1862.819 958.561 99999.999 99999.999 1204.843 9.032 20181204 184200 1852.947 958.572 99999.999 99999.999 1204.843 9.032 20181204 184300 1843.053 958.584 99999.999 99999.999 1204.843 9.032 20181204 184400 1833.138 958.596 99999.999 99999.999 1204.843 9.032 20181204 184500 1823.201 958.607 99999.999 99999.999 1204.843 9.032 20181204 184600 1813.244 958.619 99999.999 99999.999 1204.843 9.032 20181204 184700 1803.267 958.631 99999.999 99999.999 1204.843 9.032 20181204 184800 1793.271 958.643 99999.999 99999.999 1204.843 9.032 20181204 184900 1783.257 958.654 99999.999 99999.999 1204.843 9.032 20181204 185000 1773.225 958.666 99999.999 99999.999 1204.843 9.032 20181204 185100 1763.175 958.678 99999.999 99999.999 1204.843 9.032 20181204 185200 1753.109 958.690 99999.999 99999.999 1204.843 9.032 20181204 185300 1743.027 958.701 99999.999 99999.999 1204.843 9.032 20181204 185400 1732.930 958.713 99999.999 99999.999 1204.843 9.032 20181204 185500 1722.818 958.725 99999.999 99999.999 1204.843 9.032 20181204 185600 1712.692 958.737 99999.999 99999.999 1204.843 9.032 20181204 185700 1702.553 958.749 99999.999 99999.999 1204.843 9.032 20181204 185800 1692.401 958.761 99999.999 99999.999 1204.843 9.032 20181204 185900 1682.237 958.773 99999.999 99999.999 1204.843 9.032 20181204 190000 1672.062 958.784 99999.999 99999.999 1204.843 9.032 20181204 190100 1661.876 958.796 99999.999 99999.999 1204.843 9.032 20181204 190200 1651.679 958.808 99999.999 99999.999 1204.843 9.032 20181204 190300 1641.474 958.820 99999.999 99999.999 1204.843 9.032 20181204 190400 1631.260 958.832 99999.999 99999.999 1204.843 9.032 20181204 190500 1621.037 958.844 99999.999 99999.999 1204.843 9.032 20181204 190600 1610.808 958.856 99999.999 99999.999 1204.843 9.032 20181204 190700 1600.572 958.868 99999.999 99999.999 1204.843 9.032 20181204 190800 1590.330 958.880 99999.999 99999.999 1204.843 9.032 20181204 190900 1580.083 958.892 99999.999 99999.999 1204.843 9.032 20181204 191000 1569.832 958.904 99999.999 99999.999 1204.843 9.032 20181204 191100 1559.576 958.916 99999.999 99999.999 1204.843 9.032 20181204 191200 1549.318 958.928 99999.999 99999.999 1204.843 9.032 20181204 191300 1539.057 958.939 99999.999 99999.999 1204.843 9.032 20181204 191400 1528.795 958.951 99999.999 99999.999 1204.843 9.032 20181204 191500 1518.531 958.963 99999.999 99999.999 1204.843 9.032 20181204 191600 1508.267 958.975 99999.999 99999.999 1204.843 9.032 20181204 191700 1498.004 958.987 99999.999 99999.999 1204.843 9.032 20181204 191800 1487.742 958.999 99999.999 99999.999 1204.843 9.032 20181204 191900 1477.481 959.010 99999.999 99999.999 1204.843 9.032 20181204 192000 1467.223 959.022 99999.999 99999.999 1204.843 9.032 20181204 192100 1456.968 959.034 99999.999 99999.999 1204.843 9.032 20181204 192200 1446.717 959.045 99999.999 99999.999 1204.843 9.032 20181204 192300 1436.471 959.057 99999.999 99999.999 1204.843 9.032 20181204 192400 1426.230 959.069 99999.999 99999.999 1204.843 9.032 20181204 192500 1415.995 959.080 99999.999 99999.999 1204.843 9.032 20181204 192600 1405.767 959.092 99999.999 99999.999 1204.843 9.032 20181204 192700 1395.546 959.103 99999.999 99999.999 1204.843 9.032 20181204 192800 1385.333 959.115 99999.999 99999.999 1204.843 9.032 20181204 192900 1375.128 959.126 99999.999 99999.999 1204.843 9.032 20181204 193000 1364.934 959.138 99999.999 99999.999 1204.843 9.032 20181204 193100 1354.749 959.149 99999.999 99999.999 1204.843 9.032 20181204 193200 1344.575 959.160 99999.999 99999.999 1204.843 9.032 20181204 193300 1334.413 959.171 99999.999 99999.999 1204.843 9.032 20181204 193400 1324.263 959.182 99999.999 99999.999 1204.843 9.032 20181204 193500 1314.126 959.194 99999.999 99999.999 1204.843 9.032 20181204 193600 1304.003 959.205 99999.999 99999.999 1204.843 9.032 20181204 193700 1293.894 959.216 99999.999 99999.999 1204.843 9.032 20181204 193800 1283.800 959.227 99999.999 99999.999 1204.843 9.032 20181204 193900 1273.722 959.237 99999.999 99999.999 1204.843 9.032 20181204 194000 1263.661 959.248 99999.999 99999.999 1204.843 9.032 20181204 194100 1253.616 959.259 99999.999 99999.999 1204.843 9.032 20181204 194200 1243.589 959.270 99999.999 99999.999 1204.843 9.032 20181204 194300 1233.581 959.280 99999.999 99999.999 1204.843 9.032 20181204 194400 1223.592 959.291 99999.999 99999.999 1204.843 9.032 20181204 194500 1213.623 959.301 99999.999 99999.999 1204.843 9.032 20181204 194600 1203.675 959.312 99999.999 99999.999 1204.843 9.032 20181204 194700 1193.747 959.322 99999.999 99999.999 1204.843 9.032 20181204 194800 1183.842 959.332 99999.999 99999.999 1204.843 9.032 20181204 194900 1173.960 959.342 99999.999 99999.999 1204.843 9.032 20181204 195000 1164.101 959.352 99999.999 99999.999 1204.843 9.032 20181204 195100 1154.266 959.362 99999.999 99999.999 1204.843 9.032 20181204 195200 1144.456 959.372 99999.999 99999.999 1204.843 9.032 20181204 195300 1134.672 959.382 99999.999 99999.999 1204.843 9.032 20181204 195400 1124.913 959.391 99999.999 99999.999 1204.843 9.032 20181204 195500 1115.182 959.401 99999.999 99999.999 1204.843 9.032 20181204 195600 1105.478 959.410 99999.999 99999.999 1204.843 9.032 20181204 195700 1095.803 959.420 99999.999 99999.999 1204.843 9.032 20181204 195800 1086.156 959.429 99999.999 99999.999 1204.843 9.032 20181204 195900 1076.539 959.438 99999.999 99999.999 1204.843 9.032 20181204 200000 1066.953 959.447 99999.999 99999.999 1204.843 9.032 20181204 200100 1057.397 959.456 99999.999 99999.999 1204.843 9.032 20181204 200200 1047.874 959.465 99999.999 99999.999 1204.843 9.032 20181204 200300 1038.382 959.474 99999.999 99999.999 1204.843 9.032 20181204 200400 1028.923 959.483 99999.999 99999.999 1204.843 9.032 20181204 200500 1019.498 959.491 99999.999 99999.999 1204.843 9.032 20181204 200600 1010.107 959.500 99999.999 99999.999 1204.843 9.032 20181204 200700 1000.750 959.508 99999.999 99999.999 1204.843 9.032 20181204 200800 991.428 959.516 99999.999 99999.999 1204.843 9.032 20181204 200900 982.142 959.524 99999.999 99999.999 1204.843 9.032 20181204 201000 972.892 959.532 99999.999 99999.999 1204.843 9.032 20181204 201100 963.679 959.540 99999.999 99999.999 1204.843 9.032 20181204 201200 954.503 959.548 99999.999 99999.999 1204.843 9.032 20181204 201300 945.366 959.556 99999.999 99999.999 1204.843 9.032 20181204 201400 936.267 959.564 99999.999 99999.999 1204.843 9.032 20181204 201500 927.206 959.571 99999.999 99999.999 1204.843 9.032 20181204 201600 918.186 959.579 99999.999 99999.999 1204.843 9.032 20181204 201700 909.206 959.586 99999.999 99999.999 1204.843 9.032 20181204 201800 900.267 959.593 99999.999 99999.999 1204.843 9.032 20181204 201900 891.369 959.601 99999.999 99999.999 1204.843 9.032 20181204 202000 882.513 959.608 99999.999 99999.999 1204.843 9.032 20181204 202100 873.699 959.615 99999.999 99999.999 1204.843 9.032 20181204 202200 864.929 959.622 99999.999 99999.999 1204.843 9.032 20181204 202300 856.202 959.628 99999.999 99999.999 1204.843 9.032 20181204 202400 847.520 959.635 99999.999 99999.999 1204.843 9.032 20181204 202500 838.882 959.642 99999.999 99999.999 1204.843 9.032 20181204 202600 830.290 959.648 99999.999 99999.999 1204.843 9.032 20181204 202700 821.744 959.655 99999.999 99999.999 1204.843 9.032 20181204 202800 813.244 959.661 99999.999 99999.999 1204.843 9.032 20181204 202900 804.792 959.668 99999.999 99999.999 1204.843 9.032 20181204 203000 796.387 959.674 99999.999 99999.999 1204.843 9.032 20181204 203100 788.030 959.680 99999.999 99999.999 1204.843 9.032 20181204 203200 779.722 959.686 99999.999 99999.999 1204.843 9.032 20181204 203300 771.464 959.692 99999.999 99999.999 1204.843 9.032 20181204 203400 763.256 959.698 99999.999 99999.999 1204.843 9.032 20181204 203500 755.098 959.704 99999.999 99999.999 1204.843 9.032 20181204 203600 746.991 959.710 99999.999 99999.999 1204.843 9.032 20181204 203700 738.936 959.716 99999.999 99999.999 1204.843 9.032 20181204 203800 730.933 959.721 99999.999 99999.999 1204.843 9.032 20181204 203900 722.984 959.727 99999.999 99999.999 1204.843 9.032 20181204 204000 715.087 959.732 99999.999 99999.999 1204.843 9.032 20181204 204100 707.245 959.738 99999.999 99999.999 1204.843 9.032 20181204 204200 699.457 959.743 99999.999 99999.999 1204.843 9.032 20181204 204300 691.724 959.748 99999.999 99999.999 1204.843 9.032 20181204 204400 684.047 959.753 99999.999 99999.999 1204.843 9.032 20181204 204500 676.426 959.759 99999.999 99999.999 1204.843 9.032 20181204 204600 668.862 959.764 99999.999 99999.999 1204.843 9.032 20181204 204700 661.356 959.769 99999.999 99999.999 1204.843 9.032 20181204 204800 653.907 959.774 99999.999 99999.999 1204.843 9.032 20181204 204900 646.517 959.778 99999.999 99999.999 1204.843 9.032 20181204 205000 639.186 959.783 99999.999 99999.999 1204.843 9.032 20181204 205100 631.915 959.788 99999.999 99999.999 1204.843 9.032 20181204 205200 624.705 959.793 99999.999 99999.999 1204.843 9.032 20181204 205300 617.555 959.797 99999.999 99999.999 1204.843 9.032 20181204 205400 610.466 959.802 99999.999 99999.999 1204.843 9.032 20181204 205500 603.440 959.806 99999.999 99999.999 1204.843 9.032 20181204 205600 596.476 959.811 99999.999 99999.999 1204.843 9.032 20181204 205700 589.575 959.815 99999.999 99999.999 1204.843 9.032 20181204 205800 582.738 959.819 99999.999 99999.999 1204.843 9.032 20181204 205900 575.965 959.824 99999.999 99999.999 1204.843 9.032 20181204 210000 569.257 959.828 99999.999 99999.999 1204.843 9.032 20181204 210100 562.615 959.832 99999.999 99999.999 1204.843 9.032 20181204 210200 556.038 959.836 99999.999 99999.999 1204.843 9.032 20181204 210300 549.527 959.840 99999.999 99999.999 1204.843 9.032 20181204 210400 543.083 959.844 99999.999 99999.999 1204.843 9.032 20181204 210500 536.706 959.848 99999.999 99999.999 1204.843 9.032 20181204 210600 530.395 959.852 99999.999 99999.999 1204.843 9.032 20181204 210700 524.152 959.856 99999.999 99999.999 1204.843 9.032 20181204 210800 517.977 959.859 99999.999 99999.999 1204.843 9.032 20181204 210900 511.870 959.863 99999.999 99999.999 1204.843 9.032 20181204 211000 505.831 959.866 99999.999 99999.999 1204.843 9.032 20181204 211100 499.861 959.870 99999.999 99999.999 1204.843 9.032 20181204 211200 493.960 959.873 99999.999 99999.999 1204.843 9.032 20181204 211300 488.128 959.877 99999.999 99999.999 1204.843 9.032 20181204 211400 482.366 959.880 99999.999 99999.999 1204.843 9.032 20181204 211500 476.674 959.883 99999.999 99999.999 1204.843 9.032 20181204 211600 471.052 959.886 99999.999 99999.999 1204.843 9.032 20181204 211700 465.501 959.889 99999.999 99999.999 1204.843 9.032 20181204 211800 460.021 959.892 99999.999 99999.999 1204.843 9.032 20181204 211900 454.613 959.895 99999.999 99999.999 1204.843 9.032 20181204 212000 449.276 959.897 99999.999 99999.999 1204.843 9.032 20181204 212100 444.011 959.900 99999.999 99999.999 1204.843 9.032 20181204 212200 438.818 959.903 99999.999 99999.999 1204.843 9.032 20181204 212300 433.698 959.905 99999.999 99999.999 1204.843 9.032 20181204 212400 428.651 959.907 99999.999 99999.999 1204.843 9.032 20181204 212500 423.677 959.909 99999.999 99999.999 1204.843 9.032 20181204 212600 418.777 959.911 99999.999 99999.999 1204.843 9.032 20181204 212700 413.950 959.913 99999.999 99999.999 1204.843 9.032 20181204 212800 409.198 959.915 99999.999 99999.999 1204.843 9.032 20181204 212900 404.521 959.917 99999.999 99999.999 1204.843 9.032 20181204 213000 399.918 959.919 99999.999 99999.999 1204.843 9.032 20181204 213100 395.391 959.920 99999.999 99999.999 1204.843 9.032 20181204 213200 390.939 959.922 99999.999 99999.999 1204.843 9.032 20181204 213300 386.564 959.923 99999.999 99999.999 1204.843 9.032 20181204 213400 382.264 959.924 99999.999 99999.999 1204.843 9.032 20181204 213500 378.041 959.925 99999.999 99999.999 1204.843 9.032 20181204 213600 373.895 959.926 99999.999 99999.999 1204.843 9.032 20181204 213700 369.826 959.927 99999.999 99999.999 1204.843 9.032 20181204 213800 365.834 959.927 99999.999 99999.999 1204.843 9.032 20181204 213900 361.921 959.928 99999.999 99999.999 1204.843 9.032 20181204 214000 358.086 959.928 99999.999 99999.999 1204.843 9.032 20181204 214100 354.329 959.928 99999.999 99999.999 1204.843 9.032 20181204 214200 350.651 959.929 99999.999 99999.999 1204.843 9.032 20181204 214300 347.052 959.928 99999.999 99999.999 1204.843 9.032 20181204 214400 343.533 959.928 99999.999 99999.999 1204.843 9.032 20181204 214500 340.093 959.928 99999.999 99999.999 1204.843 9.032 20181204 214600 336.734 959.927 99999.999 99999.999 1204.843 9.032 20181204 214700 333.455 959.927 99999.999 99999.999 1204.843 9.032 20181204 214800 330.257 959.926 99999.999 99999.999 1204.843 9.032 20181204 214900 327.140 959.925 99999.999 99999.999 1204.843 9.032 20181204 215000 324.104 959.924 99999.999 99999.999 1204.843 9.032 20181204 215100 321.151 959.923 99999.999 99999.999 1204.843 9.032 20181204 215200 318.279 959.921 99999.999 99999.999 1204.843 9.032 20181204 215300 315.490 959.920 99999.999 99999.999 1204.843 9.032 20181204 215400 312.783 959.918 99999.999 99999.999 1204.843 9.032 20181204 215500 310.160 959.916 99999.999 99999.999 1204.843 9.032 20181204 215600 307.620 959.914 99999.999 99999.999 1204.843 9.032 20181204 215700 305.164 959.912 99999.999 99999.999 1204.843 9.032 20181204 215800 302.792 959.909 99999.999 99999.999 1204.843 9.032 20181204 215900 300.504 959.906 99999.999 99999.999 1204.843 9.032 20181204 220000 298.301 959.904 99999.999 99999.999 1204.843 9.032 20181204 220100 296.183 959.901 99999.999 99999.999 1204.843 9.032 20181204 220200 294.151 959.898 99999.999 99999.999 1204.843 9.032 20181204 220300 292.203 959.894 99999.999 99999.999 1204.843 9.032 20181204 220400 290.340 959.891 99999.999 99999.999 1204.843 9.032 20181204 220500 288.562 959.887 99999.999 99999.999 1204.843 9.032 20181204 220600 286.869 959.883 99999.999 99999.999 1204.843 9.032 20181204 220700 285.260 959.879 99999.999 99999.999 1204.843 9.032 20181204 220800 283.737 959.875 99999.999 99999.999 1204.843 9.032 20181204 220900 282.299 959.871 99999.999 99999.999 1204.843 9.032 20181204 221000 280.945 959.866 99999.999 99999.999 1204.843 9.032 20181204 221100 279.676 959.862 99999.999 99999.999 1204.843 9.032 20181204 221200 278.492 959.857 99999.999 99999.999 1204.843 9.032 20181204 221300 277.393 959.852 99999.999 99999.999 1204.843 9.032 20181204 221400 276.378 959.847 99999.999 99999.999 1204.843 9.032 20181204 221500 275.448 959.842 99999.999 99999.999 1204.843 9.032 20181204 221600 274.603 959.837 99999.999 99999.999 1204.843 9.032 20181204 221700 273.843 959.832 99999.999 99999.999 1204.843 9.032 20181204 221800 273.167 959.826 99999.999 99999.999 1204.843 9.032 20181204 221900 272.575 959.821 99999.999 99999.999 1204.843 9.032 20181204 222000 272.069 959.815 99999.999 99999.999 1204.843 9.032 20181204 222100 271.646 959.809 99999.999 99999.999 1204.843 9.032 20181204 222200 271.309 959.803 99999.999 99999.999 1204.843 9.032 20181204 222300 271.055 959.797 99999.999 99999.999 1204.843 9.032 20181204 222400 270.887 959.791 99999.999 99999.999 1204.843 9.032 20181204 222500 270.802 959.785 99999.999 99999.999 1204.843 9.032 20181204 222600 270.803 959.779 99999.999 99999.999 1204.843 9.032 20181204 222700 270.887 959.773 99999.999 99999.999 1204.843 9.032 20181204 222800 271.056 959.766 99999.999 99999.999 1204.843 9.032 20181204 222900 271.309 959.760 99999.999 99999.999 1204.843 9.032 20181204 223000 271.647 959.753 99999.999 99999.999 1204.843 9.032 20181204 223100 272.069 959.747 99999.999 99999.999 1204.843 9.032 20181204 223200 272.575 959.740 99999.999 99999.999 1204.843 9.032 20181204 223300 273.165 959.733 99999.999 99999.999 1204.843 9.032 20181204 223400 273.840 959.727 99999.999 99999.999 1204.843 9.032 20181204 223500 274.598 959.720 99999.999 99999.999 1204.843 9.032 20181204 223600 275.441 959.713 99999.999 99999.999 1204.843 9.032 20181204 223700 276.368 959.706 99999.999 99999.999 1204.843 9.032 20181204 223800 277.379 959.699 99999.999 99999.999 1204.843 9.032 20181204 223900 278.475 959.692 99999.999 99999.999 1204.843 9.032 20181204 224000 279.654 959.685 99999.999 99999.999 1204.843 9.032 20181204 224100 280.917 959.678 99999.999 99999.999 1204.843 9.032 20181204 224200 282.265 959.671 99999.999 99999.999 1204.843 9.032 20181204 224300 283.696 959.664 99999.999 99999.999 1204.843 9.032 20181204 224400 285.211 959.657 99999.999 99999.999 1204.843 9.032 20181204 224500 286.811 959.650 99999.999 99999.999 1204.843 9.032 20181204 224600 288.494 959.643 99999.999 99999.999 1204.843 9.032 20181204 224700 290.261 959.636 99999.999 99999.999 1204.843 9.032 20181204 224800 292.112 959.629 99999.999 99999.999 1204.843 9.032 20181204 224900 294.047 959.621 99999.999 99999.999 1204.843 9.032 20181204 225000 296.065 959.614 99999.999 99999.999 1204.843 9.032 20181204 225100 298.168 959.607 99999.999 99999.999 1204.843 9.032 20181204 225200 300.354 959.600 99999.999 99999.999 1204.843 9.032 20181204 225300 302.624 959.593 99999.999 99999.999 1204.843 9.032 20181204 225400 304.977 959.586 99999.999 99999.999 1204.843 9.032 20181204 225500 307.414 959.579 99999.999 99999.999 1204.843 9.032 20181204 225600 309.935 959.572 99999.999 99999.999 1204.843 9.032 20181204 225700 312.540 959.565 99999.999 99999.999 1204.843 9.032 20181204 225800 315.228 959.558 99999.999 99999.999 1204.843 9.032 20181204 225900 318.000 959.552 99999.999 99999.999 1204.843 9.032 20181204 230000 320.855 959.545 99999.999 99999.999 1204.843 9.032 20181204 230100 323.794 959.538 99999.999 99999.999 1204.843 9.032 20181204 230200 326.816 959.531 99999.999 99999.999 1204.843 9.032 20181204 230300 329.920 959.525 99999.999 99999.999 1204.843 9.032 20181204 230400 333.108 959.518 99999.999 99999.999 1204.843 9.032 20181204 230500 336.377 959.512 99999.999 99999.999 1204.843 9.032 20181204 230600 339.728 959.505 99999.999 99999.999 1204.843 9.032 20181204 230700 343.161 959.499 99999.999 99999.999 1204.843 9.032 20181204 230800 346.675 959.492 99999.999 99999.999 1204.843 9.032 20181204 230900 350.270 959.486 99999.999 99999.999 1204.843 9.032 20181204 231000 353.945 959.479 99999.999 99999.999 1204.843 9.032 20181204 231100 357.700 959.473 99999.999 99999.999 1204.843 9.032 20181204 231200 361.535 959.467 99999.999 99999.999 1204.843 9.032 20181204 231300 365.449 959.460 99999.999 99999.999 1204.843 9.032 20181204 231400 369.442 959.454 99999.999 99999.999 1204.843 9.032 20181204 231500 373.514 959.448 99999.999 99999.999 1204.843 9.032 20181204 231600 377.664 959.442 99999.999 99999.999 1204.843 9.032 20181204 231700 381.893 959.436 99999.999 99999.999 1204.843 9.032 20181204 231800 386.199 959.429 99999.999 99999.999 1204.843 9.032 20181204 231900 390.582 959.423 99999.999 99999.999 1204.843 9.032 20181204 232000 395.042 959.417 99999.999 99999.999 1204.843 9.032 20181204 232100 399.579 959.411 99999.999 99999.999 1204.843 9.032 20181204 232200 404.193 959.405 99999.999 99999.999 1204.843 9.032 20181204 232300 408.882 959.399 99999.999 99999.999 1204.843 9.032 20181204 232400 413.647 959.393 99999.999 99999.999 1204.843 9.032 20181204 232500 418.487 959.387 99999.999 99999.999 1204.843 9.032 20181204 232600 423.402 959.381 99999.999 99999.999 1204.843 9.032 20181204 232700 428.391 959.375 99999.999 99999.999 1204.843 9.032 20181204 232800 433.455 959.368 99999.999 99999.999 1204.843 9.032 20181204 232900 438.592 959.362 99999.999 99999.999 1204.843 9.032 20181204 233000 443.804 959.356 99999.999 99999.999 1204.843 9.032 20181204 233100 449.088 959.350 99999.999 99999.999 1204.843 9.032 20181204 233200 454.445 959.344 99999.999 99999.999 1204.843 9.032 20181204 233300 459.875 959.338 99999.999 99999.999 1204.843 9.032 20181204 233400 465.376 959.332 99999.999 99999.999 1204.843 9.032 20181204 233500 470.950 959.326 99999.999 99999.999 1204.843 9.032 20181204 233600 476.595 959.320 99999.999 99999.999 1204.843 9.032 20181204 233700 482.311 959.314 99999.999 99999.999 1204.843 9.032 20181204 233800 488.098 959.308 99999.999 99999.999 1204.843 9.032 20181204 233900 493.956 959.301 99999.999 99999.999 1204.843 9.032 20181204 234000 499.883 959.295 99999.999 99999.999 1204.843 9.032 20181204 234100 505.880 959.289 99999.999 99999.999 1204.843 9.032 20181204 234200 511.947 959.283 99999.999 99999.999 1204.843 9.032 20181204 234300 518.082 959.276 99999.999 99999.999 1204.843 9.032 20181204 234400 524.287 959.270 99999.999 99999.999 1204.843 9.032 20181204 234500 530.559 959.264 99999.999 99999.999 1204.843 9.032 20181204 234600 536.900 959.257 99999.999 99999.999 1204.843 9.032 20181204 234700 543.308 959.251 99999.999 99999.999 1204.843 9.032 20181204 234800 549.784 959.245 99999.999 99999.999 1204.843 9.032 20181204 234900 556.326 959.238 99999.999 99999.999 1204.843 9.032 20181204 235000 562.936 959.232 99999.999 99999.999 1204.843 9.032 20181204 235100 569.611 959.225 99999.999 99999.999 1204.843 9.032 20181204 235200 576.353 959.219 99999.999 99999.999 1204.843 9.032 20181204 235300 583.160 959.212 99999.999 99999.999 1204.843 9.032 20181204 235400 590.032 959.205 99999.999 99999.999 1204.843 9.032 20181204 235500 596.969 959.199 99999.999 99999.999 1204.843 9.032 20181204 235600 603.971 959.192 99999.999 99999.999 1204.843 9.032 20181204 235700 611.037 959.185 99999.999 99999.999 1204.843 9.032 20181204 235800 618.167 959.178 99999.999 99999.999 1204.843 9.032 20181204 235900 625.360 959.171 99999.999 99999.999 1204.843 9.032 20181205 0 632.617 959.164 99999.999 99999.999 1204.843 9.032 20181205 100 639.936 959.157 99999.999 99999.999 1204.843 9.032 20181205 200 647.318 959.150 99999.999 99999.999 1204.843 9.032 20181205 300 654.761 959.143 99999.999 99999.999 1204.843 9.032 20181205 400 662.265 959.136 99999.999 99999.999 1204.843 9.032 20181205 500 669.829 959.128 99999.999 99999.999 1204.843 9.032 20181205 600 677.454 959.121 99999.999 99999.999 1204.843 9.032 20181205 700 685.137 959.114 99999.999 99999.999 1204.843 9.032 20181205 800 692.879 959.106 99999.999 99999.999 1204.843 9.032 20181205 900 700.679 959.099 99999.999 99999.999 1204.843 9.032 20181205 1000 708.536 959.091 99999.999 99999.999 1204.843 9.032 20181205 1100 716.450 959.084 99999.999 99999.999 1204.843 9.032 20181205 1200 724.420 959.076 99999.999 99999.999 1204.843 9.032 20181205 1300 732.445 959.069 99999.999 99999.999 1204.843 9.032 20181205 1400 740.525 959.061 99999.999 99999.999 1204.843 9.032 20181205 1500 748.660 959.054 99999.999 99999.999 1204.843 9.032 20181205 1600 756.848 959.046 99999.999 99999.999 1204.843 9.032 20181205 1700 765.089 959.038 99999.999 99999.999 1204.843 9.032 20181205 1800 773.382 959.031 99999.999 99999.999 1204.843 9.032 20181205 1900 781.727 959.023 99999.999 99999.999 1204.843 9.032 20181205 2000 790.123 959.015 99999.999 99999.999 1204.843 9.032 20181205 2100 798.570 959.008 99999.999 99999.999 1204.843 9.032 20181205 2200 807.067 959.000 99999.999 99999.999 1204.843 9.032 20181205 2300 815.613 958.992 99999.999 99999.999 1204.843 9.032 20181205 2400 824.207 958.985 99999.999 99999.999 1204.843 9.032 20181205 2500 832.850 958.977 99999.999 99999.999 1204.843 9.032 20181205 2600 841.540 958.969 99999.999 99999.999 1204.843 9.032 20181205 2700 850.277 958.961 99999.999 99999.999 1204.843 9.032 20181205 2800 859.060 958.954 99999.999 99999.999 1204.843 9.032 20181205 2900 867.889 958.946 99999.999 99999.999 1204.843 9.032 20181205 3000 876.763 958.938 99999.999 99999.999 1204.843 9.032 20181205 3100 885.681 958.931 99999.999 99999.999 1204.843 9.032 20181205 3200 894.643 958.923 99999.999 99999.999 1204.843 9.032 20181205 3300 903.648 958.915 99999.999 99999.999 1204.843 9.032 20181205 3400 912.696 958.908 99999.999 99999.999 1204.843 9.032 20181205 3500 921.785 958.900 99999.999 99999.999 1204.843 9.032 20181205 3600 930.916 958.893 99999.999 99999.999 1204.843 9.032 20181205 3700 940.088 958.885 99999.999 99999.999 1204.843 9.032 20181205 3800 949.299 958.878 99999.999 99999.999 1204.843 9.032 20181205 3900 958.550 958.870 99999.999 99999.999 1204.843 9.032 20181205 4000 967.840 958.863 99999.999 99999.999 1204.843 9.032 20181205 4100 977.168 958.856 99999.999 99999.999 1204.843 9.032 20181205 4200 986.534 958.848 99999.999 99999.999 1204.843 9.032 20181205 4300 995.937 958.841 99999.999 99999.999 1204.843 9.032 20181205 4400 1005.376 958.834 99999.999 99999.999 1204.843 9.032 20181205 4500 1014.850 958.827 99999.999 99999.999 1204.843 9.032 20181205 4600 1024.360 958.819 99999.999 99999.999 1204.843 9.032 20181205 4700 1033.905 958.812 99999.999 99999.999 1204.843 9.032 20181205 4800 1043.483 958.805 99999.999 99999.999 1204.843 9.032 20181205 4900 1053.095 958.798 99999.999 99999.999 1204.843 9.032 20181205 5000 1062.739 958.792 99999.999 99999.999 1204.843 9.032 20181205 5100 1072.416 958.785 99999.999 99999.999 1204.843 9.032 20181205 5200 1082.123 958.778 99999.999 99999.999 1204.843 9.032 20181205 5300 1091.862 958.771 99999.999 99999.999 1204.843 9.032 20181205 5400 1101.631 958.765 99999.999 99999.999 1204.843 9.032 20181205 5500 1111.429 958.758 99999.999 99999.999 1204.843 9.032 20181205 5600 1121.257 958.752 99999.999 99999.999 1204.843 9.032 20181205 5700 1131.113 958.745 99999.999 99999.999 1204.843 9.032 20181205 5800 1140.996 958.739 99999.999 99999.999 1204.843 9.032 20181205 5900 1150.907 958.733 99999.999 99999.999 1204.843 9.032 20181205 10000 1160.844 958.727 99999.999 99999.999 1204.843 9.032 20181205 10100 1170.808 958.721 99999.999 99999.999 1204.843 9.032 20181205 10200 1180.796 958.715 99999.999 99999.999 1204.843 9.032 20181205 10300 1190.809 958.709 99999.999 99999.999 1204.843 9.032 20181205 10400 1200.846 958.703 99999.999 99999.999 1204.843 9.032 20181205 10500 1210.905 958.698 99999.999 99999.999 1204.843 9.032 20181205 10600 1220.987 958.692 99999.999 99999.999 1204.843 9.032 20181205 10700 1231.091 958.687 99999.999 99999.999 1204.843 9.032 20181205 10800 1241.215 958.681 99999.999 99999.999 1204.843 9.032 20181205 10900 1251.360 958.676 99999.999 99999.999 1204.843 9.032 20181205 11000 1261.524 958.670 99999.999 99999.999 1204.843 9.032 20181205 11100 1271.707 958.665 99999.999 99999.999 1204.843 9.032 20181205 11200 1281.908 958.660 99999.999 99999.999 1204.843 9.032 20181205 11300 1292.127 958.655 99999.999 99999.999 1204.843 9.032 20181205 11400 1302.362 958.650 99999.999 99999.999 1204.843 9.032 20181205 11500 1312.612 958.645 99999.999 99999.999 1204.843 9.032 20181205 11600 1322.878 958.640 99999.999 99999.999 1204.843 9.032 20181205 11700 1333.159 958.636 99999.999 99999.999 1204.843 9.032 20181205 11800 1343.453 958.631 99999.999 99999.999 1204.843 9.032 20181205 11900 1353.760 958.626 99999.999 99999.999 1204.843 9.032 20181205 12000 1364.080 958.621 99999.999 99999.999 1204.843 9.032 20181205 12100 1374.411 958.617 99999.999 99999.999 1204.843 9.032 20181205 12200 1384.753 958.612 99999.999 99999.999 1204.843 9.032 20181205 12300 1395.106 958.608 99999.999 99999.999 1204.843 9.032 20181205 12400 1405.467 958.604 99999.999 99999.999 1204.843 9.032 20181205 12500 1415.838 958.599 99999.999 99999.999 1204.843 9.032 20181205 12600 1426.217 958.595 99999.999 99999.999 1204.843 9.032 20181205 12700 1436.602 958.591 99999.999 99999.999 1204.843 9.032 20181205 12800 1446.995 958.586 99999.999 99999.999 1204.843 9.032 20181205 12900 1457.393 958.582 99999.999 99999.999 1204.843 9.032 20181205 13000 1467.797 958.578 99999.999 99999.999 1204.843 9.032 20181205 13100 1478.205 958.574 99999.999 99999.999 1204.843 9.032 20181205 13200 1488.616 958.570 99999.999 99999.999 1204.843 9.032 20181205 13300 1499.031 958.566 99999.999 99999.999 1204.843 9.032 20181205 13400 1509.448 958.562 99999.999 99999.999 1204.843 9.032 20181205 13500 1519.867 958.558 99999.999 99999.999 1204.843 9.032 20181205 13600 1530.286 958.554 99999.999 99999.999 1204.843 9.032 20181205 13700 1540.706 958.550 99999.999 99999.999 1204.843 9.032 20181205 13800 1551.125 958.546 99999.999 99999.999 1204.843 9.032 20181205 13900 1561.543 958.542 99999.999 99999.999 1204.843 9.032 20181205 14000 1571.959 958.539 99999.999 99999.999 1204.843 9.032 20181205 14100 1582.372 958.535 99999.999 99999.999 1204.843 9.032 20181205 14200 1592.782 958.531 99999.999 99999.999 1204.843 9.032 20181205 14300 1603.188 958.527 99999.999 99999.999 1204.843 9.032 20181205 14400 1613.589 958.523 99999.999 99999.999 1204.843 9.032 20181205 14500 1623.984 958.520 99999.999 99999.999 1204.843 9.032 20181205 14600 1634.373 958.516 99999.999 99999.999 1204.843 9.032 20181205 14700 1644.755 958.512 99999.999 99999.999 1204.843 9.032 20181205 14800 1655.129 958.508 99999.999 99999.999 1204.843 9.032 20181205 14900 1665.495 958.505 99999.999 99999.999 1204.843 9.032 20181205 15000 1675.852 958.501 99999.999 99999.999 1204.843 9.032 20181205 15100 1686.199 958.497 99999.999 99999.999 1204.843 9.032 20181205 15200 1696.536 958.494 99999.999 99999.999 1204.843 9.032 20181205 15300 1706.861 958.490 99999.999 99999.999 1204.843 9.032 20181205 15400 1717.174 958.486 99999.999 99999.999 1204.843 9.032 20181205 15500 1727.474 958.483 99999.999 99999.999 1204.843 9.032 20181205 15600 1737.761 958.479 99999.999 99999.999 1204.843 9.032 20181205 15700 1748.034 958.475 99999.999 99999.999 1204.843 9.032 20181205 15800 1758.292 958.471 99999.999 99999.999 1204.843 9.032 20181205 15900 1768.535 958.468 99999.999 99999.999 1204.843 9.032 20181205 20000 1778.761 958.464 99999.999 99999.999 1204.843 9.032 20181205 20100 1788.970 958.460 99999.999 99999.999 1204.843 9.032 20181205 20200 1799.161 958.456 99999.999 99999.999 1204.843 9.032 20181205 20300 1809.335 958.453 99999.999 99999.999 1204.843 9.032 20181205 20400 1819.489 958.449 99999.999 99999.999 1204.843 9.032 20181205 20500 1829.624 958.445 99999.999 99999.999 1204.843 9.032 20181205 20600 1839.738 958.441 99999.999 99999.999 1204.843 9.032 20181205 20700 1849.831 958.438 99999.999 99999.999 1204.843 9.032 20181205 20800 1859.903 958.434 99999.999 99999.999 1204.843 9.032 20181205 20900 1869.952 958.430 99999.999 99999.999 1204.843 9.032 20181205 21000 1879.979 958.426 99999.999 99999.999 1204.843 9.032 20181205 21100 1889.982 958.422 99999.999 99999.999 1204.843 9.032 20181205 21200 1899.960 958.419 99999.999 99999.999 1204.843 9.032 20181205 21300 1909.914 958.415 99999.999 99999.999 1204.843 9.032 20181205 21400 1919.842 958.411 99999.999 99999.999 1204.843 9.032 20181205 21500 1929.744 958.408 99999.999 99999.999 1204.843 9.032 20181205 21600 1939.619 958.404 99999.999 99999.999 1204.843 9.032 20181205 21700 1949.466 958.400 99999.999 99999.999 1204.843 9.032 20181205 21800 1959.285 958.397 99999.999 99999.999 1204.843 9.032 20181205 21900 1969.075 958.393 99999.999 99999.999 1204.843 9.032 20181205 22000 1978.836 958.390 99999.999 99999.999 1204.843 9.032 20181205 22100 1988.566 958.386 99999.999 99999.999 1204.843 9.032 20181205 22200 1998.266 958.382 99999.999 99999.999 1204.843 9.032 20181205 22300 2007.934 958.379 99999.999 99999.999 1204.843 9.032 20181205 22400 2017.569 958.376 99999.999 99999.999 1204.843 9.032 20181205 22500 2027.172 958.372 99999.999 99999.999 1204.843 9.032 20181205 22600 2036.742 958.369 99999.999 99999.999 1204.843 9.032 20181205 22700 2046.277 958.366 99999.999 99999.999 1204.843 9.032 20181205 22800 2055.777 958.362 99999.999 99999.999 1204.843 9.032 20181205 22900 2065.242 958.359 99999.999 99999.999 1204.843 9.032 20181205 23000 2074.671 958.356 99999.999 99999.999 1204.843 9.032 20181205 23100 2084.062 958.353 99999.999 99999.999 1204.843 9.032 20181205 23200 2093.417 958.350 99999.999 99999.999 1204.843 9.032 20181205 23300 2102.733 958.347 99999.999 99999.999 1204.843 9.032 20181205 23400 2112.010 958.344 99999.999 99999.999 1204.843 9.032 20181205 23500 2121.248 958.342 99999.999 99999.999 1204.843 9.032 20181205 23600 2130.446 958.339 99999.999 99999.999 1204.843 9.032 20181205 23700 2139.603 958.336 99999.999 99999.999 1204.843 9.032 20181205 23800 2148.718 958.334 99999.999 99999.999 1204.843 9.032 20181205 23900 2157.791 958.331 99999.999 99999.999 1204.843 9.032 20181205 24000 2166.822 958.329 99999.999 99999.999 1204.843 9.032 20181205 24100 2175.809 958.326 99999.999 99999.999 1204.843 9.032 20181205 24200 2184.752 958.324 99999.999 99999.999 1204.843 9.032 20181205 24300 2193.650 958.322 99999.999 99999.999 1204.843 9.032 20181205 24400 2202.503 958.320 99999.999 99999.999 1204.843 9.032 20181205 24500 2211.309 958.318 99999.999 99999.999 1204.843 9.032 20181205 24600 2220.069 958.316 99999.999 99999.999 1204.843 9.032 20181205 24700 2228.782 958.314 99999.999 99999.999 1204.843 9.032 20181205 24800 2237.446 958.312 99999.999 99999.999 1204.843 9.032 20181205 24900 2246.062 958.311 99999.999 99999.999 1204.843 9.032 20181205 25000 2254.628 958.309 99999.999 99999.999 1204.843 9.032 20181205 25100 2263.144 958.308 99999.999 99999.999 1204.843 9.032 20181205 25200 2271.610 958.307 99999.999 99999.999 1204.843 9.032 20181205 25300 2280.024 958.305 99999.999 99999.999 1204.843 9.032 20181205 25400 2288.386 958.304 99999.999 99999.999 1204.843 9.032 20181205 25500 2296.695 958.303 99999.999 99999.999 1204.843 9.032 20181205 25600 2304.951 958.303 99999.999 99999.999 1204.843 9.032 20181205 25700 2313.153 958.302 99999.999 99999.999 1204.843 9.032 20181205 25800 2321.300 958.301 99999.999 99999.999 1204.843 9.032 20181205 25900 2329.392 958.301 99999.999 99999.999 1204.843 9.032 20181205 30000 2337.428 958.301 99999.999 99999.999 1204.843 9.032 20181205 30100 2345.407 958.300 99999.999 99999.999 1204.843 9.032 20181205 30200 2353.329 958.300 99999.999 99999.999 1204.843 9.032 20181205 30300 2361.194 958.300 99999.999 99999.999 1204.843 9.032 20181205 30400 2369.001 958.301 99999.999 99999.999 1204.843 9.032 20181205 30500 2376.749 958.301 99999.999 99999.999 1204.843 9.032 20181205 30600 2384.439 958.301 99999.999 99999.999 1204.843 9.032 20181205 30700 2392.069 958.302 99999.999 99999.999 1204.843 9.032 20181205 30800 2399.640 958.302 99999.999 99999.999 1204.843 9.032 20181205 30900 2407.151 958.303 99999.999 99999.999 1204.843 9.032 20181205 31000 2414.601 958.304 99999.999 99999.999 1204.843 9.032 20181205 31100 2421.991 958.305 99999.999 99999.999 1204.843 9.032 20181205 31200 2429.320 958.306 99999.999 99999.999 1204.843 9.032 20181205 31300 2436.586 958.307 99999.999 99999.999 1204.843 9.032 20181205 31400 2443.791 958.309 99999.999 99999.999 1204.843 9.032 20181205 31500 2450.934 958.310 99999.999 99999.999 1204.843 9.032 20181205 31600 2458.013 958.312 99999.999 99999.999 1204.843 9.032 20181205 31700 2465.029 958.313 99999.999 99999.999 1204.843 9.032 20181205 31800 2471.982 958.315 99999.999 99999.999 1204.843 9.032 20181205 31900 2478.870 958.317 99999.999 99999.999 1204.843 9.032 20181205 32000 2485.694 958.319 99999.999 99999.999 1204.843 9.032 20181205 32100 2492.453 958.320 99999.999 99999.999 1204.843 9.032 20181205 32200 2499.146 958.323 99999.999 99999.999 1204.843 9.032 20181205 32300 2505.774 958.325 99999.999 99999.999 1204.843 9.032 20181205 32400 2512.336 958.327 99999.999 99999.999 1204.843 9.032 20181205 32500 2518.830 958.329 99999.999 99999.999 1204.843 9.032 20181205 32600 2525.258 958.332 99999.999 99999.999 1204.843 9.032 20181205 32700 2531.619 958.334 99999.999 99999.999 1204.843 9.032 20181205 32800 2537.912 958.337 99999.999 99999.999 1204.843 9.032 20181205 32900 2544.136 958.339 99999.999 99999.999 1204.843 9.032 20181205 33000 2550.292 958.342 99999.999 99999.999 1204.843 9.032 20181205 33100 2556.379 958.344 99999.999 99999.999 1204.843 9.032 20181205 33200 2562.396 958.347 99999.999 99999.999 1204.843 9.032 20181205 33300 2568.343 958.350 99999.999 99999.999 1204.843 9.032 20181205 33400 2574.220 958.353 99999.999 99999.999 1204.843 9.032 20181205 33500 2580.026 958.356 99999.999 99999.999 1204.843 9.032 20181205 33600 2585.761 958.359 99999.999 99999.999 1204.843 9.032 20181205 33700 2591.425 958.362 99999.999 99999.999 1204.843 9.032 20181205 33800 2597.016 958.365 99999.999 99999.999 1204.843 9.032 20181205 33900 2602.536 958.369 99999.999 99999.999 1204.843 9.032 20181205 34000 2607.982 958.372 99999.999 99999.999 1204.843 9.032 20181205 34100 2613.355 958.375 99999.999 99999.999 1204.843 9.032 20181205 34200 2618.655 958.378 99999.999 99999.999 1204.843 9.032 20181205 34300 2623.880 958.382 99999.999 99999.999 1204.843 9.032 20181205 34400 2629.031 958.385 99999.999 99999.999 1204.843 9.032 20181205 34500 2634.108 958.389 99999.999 99999.999 1204.843 9.032 20181205 34600 2639.108 958.392 99999.999 99999.999 1204.843 9.032 20181205 34700 2644.034 958.396 99999.999 99999.999 1204.843 9.032 20181205 34800 2648.883 958.399 99999.999 99999.999 1204.843 9.032 20181205 34900 2653.655 958.403 99999.999 99999.999 1204.843 9.032 20181205 35000 2658.351 958.406 99999.999 99999.999 1204.843 9.032 20181205 35100 2662.969 958.410 99999.999 99999.999 1204.843 9.032 20181205 35200 2667.510 958.414 99999.999 99999.999 1204.843 9.032 20181205 35300 2671.972 958.417 99999.999 99999.999 1204.843 9.032 20181205 35400 2676.356 958.421 99999.999 99999.999 1204.843 9.032 20181205 35500 2680.661 958.425 99999.999 99999.999 1204.843 9.032 20181205 35600 2684.886 958.429 99999.999 99999.999 1204.843 9.032 20181205 35700 2689.032 958.432 99999.999 99999.999 1204.843 9.032 20181205 35800 2693.097 958.436 99999.999 99999.999 1204.843 9.032 20181205 35900 2697.082 958.440 99999.999 99999.999 1204.843 9.032 20181205 40000 2700.986 958.444 99999.999 99999.999 1204.843 9.032 20181205 40100 2704.808 958.447 99999.999 99999.999 1204.843 9.032 20181205 40200 2708.548 958.451 99999.999 99999.999 1204.843 9.032 20181205 40300 2712.207 958.455 99999.999 99999.999 1204.843 9.032 20181205 40400 2715.785 958.459 99999.999 99999.999 1204.843 9.032 20181205 40500 2719.280 958.463 99999.999 99999.999 1204.843 9.032 20181205 40600 2722.694 958.466 99999.999 99999.999 1204.843 9.032 20181205 40700 2726.026 958.470 99999.999 99999.999 1204.843 9.032 20181205 40800 2729.275 958.474 99999.999 99999.999 1204.843 9.032 20181205 40900 2732.443 958.478 99999.999 99999.999 1204.843 9.032 20181205 41000 2735.528 958.482 99999.999 99999.999 1204.843 9.032 20181205 41100 2738.532 958.486 99999.999 99999.999 1204.843 9.032 20181205 41200 2741.453 958.490 99999.999 99999.999 1204.843 9.032 20181205 41300 2744.291 958.494 99999.999 99999.999 1204.843 9.032 20181205 41400 2747.047 958.498 99999.999 99999.999 1204.843 9.032 20181205 41500 2749.721 958.502 99999.999 99999.999 1204.843 9.032 20181205 41600 2752.312 958.506 99999.999 99999.999 1204.843 9.032 20181205 41700 2754.820 958.510 99999.999 99999.999 1204.843 9.032 20181205 41800 2757.246 958.514 99999.999 99999.999 1204.843 9.032 20181205 41900 2759.588 958.518 99999.999 99999.999 1204.843 9.032 20181205 42000 2761.848 958.522 99999.999 99999.999 1204.843 9.032 20181205 42100 2764.025 958.526 99999.999 99999.999 1204.843 9.032 20181205 42200 2766.118 958.530 99999.999 99999.999 1204.843 9.032 20181205 42300 2768.129 958.535 99999.999 99999.999 1204.843 9.032 20181205 42400 2770.056 958.539 99999.999 99999.999 1204.843 9.032 20181205 42500 2771.901 958.543 99999.999 99999.999 1204.843 9.032 20181205 42600 2773.661 958.548 99999.999 99999.999 1204.843 9.032 20181205 42700 2775.338 958.552 99999.999 99999.999 1204.843 9.032 20181205 42800 2776.932 958.556 99999.999 99999.999 1204.843 9.032 20181205 42900 2778.442 958.561 99999.999 99999.999 1204.843 9.032 20181205 43000 2779.869 958.565 99999.999 99999.999 1204.843 9.032 20181205 43100 2781.212 958.570 99999.999 99999.999 1204.843 9.032 20181205 43200 2782.471 958.575 99999.999 99999.999 1204.843 9.032 20181205 43300 2783.646 958.579 99999.999 99999.999 1204.843 9.032 20181205 43400 2784.737 958.584 99999.999 99999.999 1204.843 9.032 20181205 43500 2785.744 958.589 99999.999 99999.999 1204.843 9.032 20181205 43600 2786.667 958.593 99999.999 99999.999 1204.843 9.032 20181205 43700 2787.506 958.598 99999.999 99999.999 1204.843 9.032 20181205 43800 2788.260 958.603 99999.999 99999.999 1204.843 9.032 20181205 43900 2788.930 958.608 99999.999 99999.999 1204.843 9.032 20181205 44000 2789.516 958.613 99999.999 99999.999 1204.843 9.032 20181205 44100 2790.017 958.618 99999.999 99999.999 1204.843 9.032 20181205 44200 2790.434 958.623 99999.999 99999.999 1204.843 9.032 20181205 44300 2790.766 958.629 99999.999 99999.999 1204.843 9.032 20181205 44400 2791.013 958.634 99999.999 99999.999 1204.843 9.032 20181205 44500 2791.175 958.639 99999.999 99999.999 1204.843 9.032 20181205 44600 2791.253 958.645 99999.999 99999.999 1204.843 9.032 20181205 44700 2791.246 958.650 99999.999 99999.999 1204.843 9.032 20181205 44800 2791.153 958.656 99999.999 99999.999 1204.843 9.032 20181205 44900 2790.976 958.661 99999.999 99999.999 1204.843 9.032 20181205 45000 2790.713 958.667 99999.999 99999.999 1204.843 9.032 20181205 45100 2790.365 958.673 99999.999 99999.999 1204.843 9.032 20181205 45200 2789.932 958.679 99999.999 99999.999 1204.843 9.032 20181205 45300 2789.414 958.685 99999.999 99999.999 1204.843 9.032 20181205 45400 2788.810 958.690 99999.999 99999.999 1204.843 9.032 20181205 45500 2788.120 958.697 99999.999 99999.999 1204.843 9.032 20181205 45600 2787.345 958.703 99999.999 99999.999 1204.843 9.032 20181205 45700 2786.484 958.709 99999.999 99999.999 1204.843 9.032 20181205 45800 2785.537 958.715 99999.999 99999.999 1204.843 9.032 20181205 45900 2784.504 958.722 99999.999 99999.999 1204.843 9.032 20181205 50000 2783.386 958.728 99999.999 99999.999 1204.843 9.032 20181205 50100 2782.182 958.735 99999.999 99999.999 1204.843 9.032 20181205 50200 2780.891 958.741 99999.999 99999.999 1204.843 9.032 20181205 50300 2779.516 958.748 99999.999 99999.999 1204.843 9.032 20181205 50400 2778.055 958.755 99999.999 99999.999 1204.843 9.032 20181205 50500 2776.510 958.762 99999.999 99999.999 1204.843 9.032 20181205 50600 2774.880 958.769 99999.999 99999.999 1204.843 9.032 20181205 50700 2773.166 958.776 99999.999 99999.999 1204.843 9.032 20181205 50800 2771.368 958.783 99999.999 99999.999 1204.843 9.032 20181205 50900 2769.487 958.790 99999.999 99999.999 1204.843 9.032 20181205 51000 2767.522 958.797 99999.999 99999.999 1204.843 9.032 20181205 51100 2765.475 958.805 99999.999 99999.999 1204.843 9.032 20181205 51200 2763.345 958.812 99999.999 99999.999 1204.843 9.032 20181205 51300 2761.132 958.819 99999.999 99999.999 1204.843 9.032 20181205 51400 2758.837 958.827 99999.999 99999.999 1204.843 9.032 20181205 51500 2756.461 958.835 99999.999 99999.999 1204.843 9.032 20181205 51600 2754.004 958.842 99999.999 99999.999 1204.843 9.032 20181205 51700 2751.465 958.850 99999.999 99999.999 1204.843 9.032 20181205 51800 2748.845 958.858 99999.999 99999.999 1204.843 9.032 20181205 51900 2746.145 958.866 99999.999 99999.999 1204.843 9.032 20181205 52000 2743.365 958.874 99999.999 99999.999 1204.843 9.032 20181205 52100 2740.505 958.882 99999.999 99999.999 1204.843 9.032 20181205 52200 2737.566 958.890 99999.999 99999.999 1204.843 9.032 20181205 52300 2734.547 958.898 99999.999 99999.999 1204.843 9.032 20181205 52400 2731.449 958.906 99999.999 99999.999 1204.843 9.032 20181205 52500 2728.273 958.914 99999.999 99999.999 1204.843 9.032 20181205 52600 2725.018 958.922 99999.999 99999.999 1204.843 9.032 20181205 52700 2721.685 958.930 99999.999 99999.999 1204.843 9.032 20181205 52800 2718.275 958.939 99999.999 99999.999 1204.843 9.032 20181205 52900 2714.787 958.947 99999.999 99999.999 1204.843 9.032 20181205 53000 2711.222 958.955 99999.999 99999.999 1204.843 9.032 20181205 53100 2707.580 958.964 99999.999 99999.999 1204.843 9.032 20181205 53200 2703.862 958.972 99999.999 99999.999 1204.843 9.032 20181205 53300 2700.067 958.981 99999.999 99999.999 1204.843 9.032 20181205 53400 2696.197 958.989 99999.999 99999.999 1204.843 9.032 20181205 53500 2692.251 958.998 99999.999 99999.999 1204.843 9.032 20181205 53600 2688.230 959.007 99999.999 99999.999 1204.843 9.032 20181205 53700 2684.134 959.015 99999.999 99999.999 1204.843 9.032 20181205 53800 2679.963 959.024 99999.999 99999.999 1204.843 9.032 20181205 53900 2675.718 959.033 99999.999 99999.999 1204.843 9.032 20181205 54000 2671.399 959.041 99999.999 99999.999 1204.843 9.032 20181205 54100 2667.006 959.050 99999.999 99999.999 1204.843 9.032 20181205 54200 2662.540 959.059 99999.999 99999.999 1204.843 9.032 20181205 54300 2658.001 959.068 99999.999 99999.999 1204.843 9.032 20181205 54400 2653.388 959.077 99999.999 99999.999 1204.843 9.032 20181205 54500 2648.704 959.085 99999.999 99999.999 1204.843 9.032 20181205 54600 2643.947 959.094 99999.999 99999.999 1204.843 9.032 20181205 54700 2639.118 959.103 99999.999 99999.999 1204.843 9.032 20181205 54800 2634.218 959.112 99999.999 99999.999 1204.843 9.032 20181205 54900 2629.246 959.121 99999.999 99999.999 1204.843 9.032 20181205 55000 2624.204 959.130 99999.999 99999.999 1204.843 9.032 20181205 55100 2619.090 959.139 99999.999 99999.999 1204.843 9.032 20181205 55200 2613.907 959.148 99999.999 99999.999 1204.843 9.032 20181205 55300 2608.653 959.157 99999.999 99999.999 1204.843 9.032 20181205 55400 2603.330 959.166 99999.999 99999.999 1204.843 9.032 20181205 55500 2597.937 959.175 99999.999 99999.999 1204.843 9.032 20181205 55600 2592.475 959.184 99999.999 99999.999 1204.843 9.032 20181205 55700 2586.944 959.193 99999.999 99999.999 1204.843 9.032 20181205 55800 2581.345 959.202 99999.999 99999.999 1204.843 9.032 20181205 55900 2575.678 959.211 99999.999 99999.999 1204.843 9.032 20181205 60000 2569.942 959.220 99999.999 99999.999 1204.843 9.032 20181205 60100 2564.139 959.229 99999.999 99999.999 1204.843 9.032 20181205 60200 2558.270 959.237 99999.999 99999.999 1204.843 9.032 20181205 60300 2552.333 959.246 99999.999 99999.999 1204.843 9.032 20181205 60400 2546.331 959.255 99999.999 99999.999 1204.843 9.032 20181205 60500 2540.264 959.264 99999.999 99999.999 1204.843 9.032 20181205 60600 2534.132 959.273 99999.999 99999.999 1204.843 9.032 20181205 60700 2527.936 959.282 99999.999 99999.999 1204.843 9.032 20181205 60800 2521.677 959.291 99999.999 99999.999 1204.843 9.032 20181205 60900 2515.355 959.300 99999.999 99999.999 1204.843 9.032 20181205 61000 2508.971 959.309 99999.999 99999.999 1204.843 9.032 20181205 61100 2502.525 959.318 99999.999 99999.999 1204.843 9.032 20181205 61200 2496.018 959.327 99999.999 99999.999 1204.843 9.032 20181205 61300 2489.450 959.336 99999.999 99999.999 1204.843 9.032 20181205 61400 2482.823 959.345 99999.999 99999.999 1204.843 9.032 20181205 61500 2476.137 959.354 99999.999 99999.999 1204.843 9.032 20181205 61600 2469.391 959.363 99999.999 99999.999 1204.843 9.032 20181205 61700 2462.588 959.373 99999.999 99999.999 1204.843 9.032 20181205 61800 2455.728 959.382 99999.999 99999.999 1204.843 9.032 20181205 61900 2448.810 959.391 99999.999 99999.999 1204.843 9.032 20181205 62000 2441.837 959.400 99999.999 99999.999 1204.843 9.032 20181205 62100 2434.807 959.409 99999.999 99999.999 1204.843 9.032 20181205 62200 2427.723 959.418 99999.999 99999.999 1204.843 9.032 20181205 62300 2420.584 959.428 99999.999 99999.999 1204.843 9.032 20181205 62400 2413.391 959.437 99999.999 99999.999 1204.843 9.032 20181205 62500 2406.145 959.446 99999.999 99999.999 1204.843 9.032 20181205 62600 2398.847 959.456 99999.999 99999.999 1204.843 9.032 20181205 62700 2391.496 959.465 99999.999 99999.999 1204.843 9.032 20181205 62800 2384.094 959.474 99999.999 99999.999 1204.843 9.032 20181205 62900 2376.640 959.484 99999.999 99999.999 1204.843 9.032 20181205 63000 2369.137 959.493 99999.999 99999.999 1204.843 9.032 20181205 63100 2361.584 959.503 99999.999 99999.999 1204.843 9.032 20181205 63200 2353.982 959.513 99999.999 99999.999 1204.843 9.032 20181205 63300 2346.331 959.522 99999.999 99999.999 1204.843 9.032 20181205 63400 2338.632 959.532 99999.999 99999.999 1204.843 9.032 20181205 63500 2330.887 959.542 99999.999 99999.999 1204.843 9.032 20181205 63600 2323.094 959.551 99999.999 99999.999 1204.843 9.032 20181205 63700 2315.255 959.561 99999.999 99999.999 1204.843 9.032 20181205 63800 2307.371 959.571 99999.999 99999.999 1204.843 9.032 20181205 63900 2299.442 959.581 99999.999 99999.999 1204.843 9.032 20181205 64000 2291.468 959.591 99999.999 99999.999 1204.843 9.032 20181205 64100 2283.451 959.601 99999.999 99999.999 1204.843 9.032 20181205 64200 2275.391 959.611 99999.999 99999.999 1204.843 9.032 20181205 64300 2267.288 959.622 99999.999 99999.999 1204.843 9.032 20181205 64400 2259.143 959.632 99999.999 99999.999 1204.843 9.032 20181205 64500 2250.957 959.642 99999.999 99999.999 1204.843 9.032 20181205 64600 2242.730 959.652 99999.999 99999.999 1204.843 9.032 20181205 64700 2234.463 959.663 99999.999 99999.999 1204.843 9.032 20181205 64800 2226.157 959.673 99999.999 99999.999 1204.843 9.032 20181205 64900 2217.811 959.684 99999.999 99999.999 1204.843 9.032 20181205 65000 2209.428 959.695 99999.999 99999.999 1204.843 9.032 20181205 65100 2201.006 959.705 99999.999 99999.999 1204.843 9.032 20181205 65200 2192.547 959.716 99999.999 99999.999 1204.843 9.032 20181205 65300 2184.052 959.727 99999.999 99999.999 1204.843 9.032 20181205 65400 2175.521 959.738 99999.999 99999.999 1204.843 9.032 20181205 65500 2166.954 959.749 99999.999 99999.999 1204.843 9.032 20181205 65600 2158.353 959.760 99999.999 99999.999 1204.843 9.032 20181205 65700 2149.717 959.771 99999.999 99999.999 1204.843 9.032 20181205 65800 2141.048 959.783 99999.999 99999.999 1204.843 9.032 20181205 65900 2132.346 959.794 99999.999 99999.999 1204.843 9.032 20181205 70000 2123.611 959.806 99999.999 99999.999 1204.843 9.032 20181205 70100 2114.845 959.817 99999.999 99999.999 1204.843 9.032 20181205 70200 2106.047 959.829 99999.999 99999.999 1204.843 9.032 20181205 70300 2097.220 959.841 99999.999 99999.999 1204.843 9.032 20181205 70400 2088.363 959.852 99999.999 99999.999 1204.843 9.032 20181205 70500 2079.477 959.864 99999.999 99999.999 1204.843 9.032 20181205 70600 2070.563 959.876 99999.999 99999.999 1204.843 9.032 20181205 70700 2061.622 959.888 99999.999 99999.999 1204.843 9.032 20181205 70800 2052.654 959.900 99999.999 99999.999 1204.843 9.032 20181205 70900 2043.660 959.912 99999.999 99999.999 1204.843 9.032 20181205 71000 2034.642 959.925 99999.999 99999.999 1204.843 9.032 20181205 71100 2025.599 959.937 99999.999 99999.999 1204.843 9.032 20181205 71200 2016.533 959.949 99999.999 99999.999 1204.843 9.032 20181205 71300 2007.444 959.961 99999.999 99999.999 1204.843 9.032 20181205 71400 1998.333 959.974 99999.999 99999.999 1204.843 9.032 20181205 71500 1989.201 959.986 99999.999 99999.999 1204.843 9.032 20181205 71600 1980.048 959.998 99999.999 99999.999 1204.843 9.032 20181205 71700 1970.876 960.011 99999.999 99999.999 1204.843 9.032 20181205 71800 1961.684 960.023 99999.999 99999.999 1204.843 9.032 20181205 71900 1952.475 960.036 99999.999 99999.999 1204.843 9.032 20181205 72000 1943.248 960.048 99999.999 99999.999 1204.843 9.032 20181205 72100 1934.004 960.061 99999.999 99999.999 1204.843 9.032 20181205 72200 1924.744 960.073 99999.999 99999.999 1204.843 9.032 20181205 72300 1915.469 960.086 99999.999 99999.999 1204.843 9.032 20181205 72400 1906.180 960.098 99999.999 99999.999 1204.843 9.032 20181205 72500 1896.877 960.111 99999.999 99999.999 1204.843 9.032 20181205 72600 1887.561 960.123 99999.999 99999.999 1204.843 9.032 20181205 72700 1878.232 960.136 99999.999 99999.999 1204.843 9.032 20181205 72800 1868.893 960.148 99999.999 99999.999 1204.843 9.032 20181205 72900 1859.542 960.161 99999.999 99999.999 1204.843 9.032 20181205 73000 1850.182 960.173 99999.999 99999.999 1204.843 9.032 20181205 73100 1840.813 960.185 99999.999 99999.999 1204.843 9.032 20181205 73200 1831.435 960.198 99999.999 99999.999 1204.843 9.032 20181205 73300 1822.050 960.210 99999.999 99999.999 1204.843 9.032 20181205 73400 1812.657 960.222 99999.999 99999.999 1204.843 9.032 20181205 73500 1803.259 960.234 99999.999 99999.999 1204.843 9.032 20181205 73600 1793.855 960.246 99999.999 99999.999 1204.843 9.032 20181205 73700 1784.446 960.258 99999.999 99999.999 1204.843 9.032 20181205 73800 1775.034 960.270 99999.999 99999.999 1204.843 9.032 20181205 73900 1765.618 960.282 99999.999 99999.999 1204.843 9.032 20181205 74000 1756.200 960.294 99999.999 99999.999 1204.843 9.032 20181205 74100 1746.780 960.306 99999.999 99999.999 1204.843 9.032 20181205 74200 1737.360 960.318 99999.999 99999.999 1204.843 9.032 20181205 74300 1727.939 960.329 99999.999 99999.999 1204.843 9.032 20181205 74400 1718.519 960.341 99999.999 99999.999 1204.843 9.032 20181205 74500 1709.101 960.352 99999.999 99999.999 1204.843 9.032 20181205 74600 1699.684 960.364 99999.999 99999.999 1204.843 9.032 20181205 74700 1690.271 960.375 99999.999 99999.999 1204.843 9.032 20181205 74800 1680.861 960.386 99999.999 99999.999 1204.843 9.032 20181205 74900 1671.455 960.397 99999.999 99999.999 1204.843 9.032 20181205 75000 1662.055 960.408 99999.999 99999.999 1204.843 9.032 20181205 75100 1652.660 960.419 99999.999 99999.999 1204.843 9.032 20181205 75200 1643.272 960.430 99999.999 99999.999 1204.843 9.032 20181205 75300 1633.892 960.440 99999.999 99999.999 1204.843 9.032 20181205 75400 1624.520 960.451 99999.999 99999.999 1204.843 9.032 20181205 75500 1615.157 960.461 99999.999 99999.999 1204.843 9.032 20181205 75600 1605.803 960.471 99999.999 99999.999 1204.843 9.032 20181205 75700 1596.460 960.481 99999.999 99999.999 1204.843 9.032 20181205 75800 1587.128 960.491 99999.999 99999.999 1204.843 9.032 20181205 75900 1577.808 960.501 99999.999 99999.999 1204.843 9.032 20181205 80000 1568.500 960.510 99999.999 99999.999 1204.843 9.032 20181205 80100 1559.207 960.520 99999.999 99999.999 1204.843 9.032 20181205 80200 1549.927 960.529 99999.999 99999.999 1204.843 9.032 20181205 80300 1540.662 960.538 99999.999 99999.999 1204.843 9.032 20181205 80400 1531.412 960.547 99999.999 99999.999 1204.843 9.032 20181205 80500 1522.179 960.556 99999.999 99999.999 1204.843 9.032 20181205 80600 1512.963 960.565 99999.999 99999.999 1204.843 9.032 20181205 80700 1503.764 960.573 99999.999 99999.999 1204.843 9.032 20181205 80800 1494.583 960.582 99999.999 99999.999 1204.843 9.032 20181205 80900 1485.421 960.590 99999.999 99999.999 1204.843 9.032 20181205 81000 1476.279 960.598 99999.999 99999.999 1204.843 9.032 20181205 81100 1467.157 960.606 99999.999 99999.999 1204.843 9.032 20181205 81200 1458.056 960.614 99999.999 99999.999 1204.843 9.032 20181205 81300 1448.976 960.621 99999.999 99999.999 1204.843 9.032 20181205 81400 1439.919 960.629 99999.999 99999.999 1204.843 9.032 20181205 81500 1430.885 960.636 99999.999 99999.999 1204.843 9.032 20181205 81600 1421.874 960.643 99999.999 99999.999 1204.843 9.032 20181205 81700 1412.888 960.650 99999.999 99999.999 1204.843 9.032 20181205 81800 1403.927 960.657 99999.999 99999.999 1204.843 9.032 20181205 81900 1394.991 960.664 99999.999 99999.999 1204.843 9.032 20181205 82000 1386.082 960.670 99999.999 99999.999 1204.843 9.032 20181205 82100 1377.200 960.677 99999.999 99999.999 1204.843 9.032 20181205 82200 1368.346 960.683 99999.999 99999.999 1204.843 9.032 20181205 82300 1359.520 960.689 99999.999 99999.999 1204.843 9.032 20181205 82400 1350.723 960.695 99999.999 99999.999 1204.843 9.032 20181205 82500 1341.955 960.701 99999.999 99999.999 1204.843 9.032 20181205 82600 1333.219 960.707 99999.999 99999.999 1204.843 9.032 20181205 82700 1324.513 960.712 99999.999 99999.999 1204.843 9.032 20181205 82800 1315.839 960.718 99999.999 99999.999 1204.843 9.032 20181205 82900 1307.198 960.723 99999.999 99999.999 1204.843 9.032 20181205 83000 1298.590 960.728 99999.999 99999.999 1204.843 9.032 20181205 83100 1290.016 960.733 99999.999 99999.999 1204.843 9.032 20181205 83200 1281.476 960.738 99999.999 99999.999 1204.843 9.032 20181205 83300 1272.971 960.743 99999.999 99999.999 1204.843 9.032 20181205 83400 1264.503 960.747 99999.999 99999.999 1204.843 9.032 20181205 83500 1256.071 960.752 99999.999 99999.999 1204.843 9.032 20181205 83600 1247.676 960.756 99999.999 99999.999 1204.843 9.032 20181205 83700 1239.319 960.760 99999.999 99999.999 1204.843 9.032 20181205 83800 1231.000 960.764 99999.999 99999.999 1204.843 9.032 20181205 83900 1222.721 960.768 99999.999 99999.999 1204.843 9.032 20181205 84000 1214.482 960.772 99999.999 99999.999 1204.843 9.032 20181205 84100 1206.284 960.776 99999.999 99999.999 1204.843 9.032 20181205 84200 1198.127 960.779 99999.999 99999.999 1204.843 9.032 20181205 84300 1190.012 960.783 99999.999 99999.999 1204.843 9.032 20181205 84400 1181.939 960.786 99999.999 99999.999 1204.843 9.032 20181205 84500 1173.910 960.789 99999.999 99999.999 1204.843 9.032 20181205 84600 1165.925 960.792 99999.999 99999.999 1204.843 9.032 20181205 84700 1157.985 960.795 99999.999 99999.999 1204.843 9.032 20181205 84800 1150.090 960.797 99999.999 99999.999 1204.843 9.032 20181205 84900 1142.241 960.800 99999.999 99999.999 1204.843 9.032 20181205 85000 1134.439 960.802 99999.999 99999.999 1204.843 9.032 20181205 85100 1126.684 960.805 99999.999 99999.999 1204.843 9.032 20181205 85200 1118.978 960.807 99999.999 99999.999 1204.843 9.032 20181205 85300 1111.320 960.809 99999.999 99999.999 1204.843 9.032 20181205 85400 1103.712 960.811 99999.999 99999.999 1204.843 9.032 20181205 85500 1096.154 960.813 99999.999 99999.999 1204.843 9.032 20181205 85600 1088.646 960.814 99999.999 99999.999 1204.843 9.032 20181205 85700 1081.191 960.816 99999.999 99999.999 1204.843 9.032 20181205 85800 1073.787 960.817 99999.999 99999.999 1204.843 9.032 20181205 85900 1066.436 960.819 99999.999 99999.999 1204.843 9.032 20181205 90000 1059.139 960.820 99999.999 99999.999 1204.843 9.032 20181205 90100 1051.896 960.821 99999.999 99999.999 1204.843 9.032 20181205 90200 1044.708 960.822 99999.999 99999.999 1204.843 9.032 20181205 90300 1037.575 960.822 99999.999 99999.999 1204.843 9.032 20181205 90400 1030.498 960.823 99999.999 99999.999 1204.843 9.032 20181205 90500 1023.476 960.824 99999.999 99999.999 1204.843 9.032 20181205 90600 1016.511 960.824 99999.999 99999.999 1204.843 9.032 20181205 90700 1009.602 960.824 99999.999 99999.999 1204.843 9.032 20181205 90800 1002.751 960.825 99999.999 99999.999 1204.843 9.032 20181205 90900 995.958 960.825 99999.999 99999.999 1204.843 9.032 20181205 91000 989.223 960.824 99999.999 99999.999 1204.843 9.032 20181205 91100 982.546 960.824 99999.999 99999.999 1204.843 9.032 20181205 91200 975.928 960.824 99999.999 99999.999 1204.843 9.032 20181205 91300 969.370 960.824 99999.999 99999.999 1204.843 9.032 20181205 91400 962.872 960.823 99999.999 99999.999 1204.843 9.032 20181205 91500 956.434 960.822 99999.999 99999.999 1204.843 9.032 20181205 91600 950.056 960.821 99999.999 99999.999 1204.843 9.032 20181205 91700 943.740 960.821 99999.999 99999.999 1204.843 9.032 20181205 91800 937.485 960.820 99999.999 99999.999 1204.843 9.032 20181205 91900 931.293 960.818 99999.999 99999.999 1204.843 9.032 20181205 92000 925.163 960.817 99999.999 99999.999 1204.843 9.032 20181205 92100 919.096 960.816 99999.999 99999.999 1204.843 9.032 20181205 92200 913.092 960.814 99999.999 99999.999 1204.843 9.032 20181205 92300 907.152 960.813 99999.999 99999.999 1204.843 9.032 20181205 92400 901.276 960.811 99999.999 99999.999 1204.843 9.032 20181205 92500 895.465 960.809 99999.999 99999.999 1204.843 9.032 20181205 92600 889.718 960.807 99999.999 99999.999 1204.843 9.032 20181205 92700 884.038 960.805 99999.999 99999.999 1204.843 9.032 20181205 92800 878.423 960.803 99999.999 99999.999 1204.843 9.032 20181205 92900 872.874 960.800 99999.999 99999.999 1204.843 9.032 20181205 93000 867.393 960.798 99999.999 99999.999 1204.843 9.032 20181205 93100 861.979 960.795 99999.999 99999.999 1204.843 9.032 20181205 93200 856.632 960.793 99999.999 99999.999 1204.843 9.032 20181205 93300 851.353 960.790 99999.999 99999.999 1204.843 9.032 20181205 93400 846.143 960.787 99999.999 99999.999 1204.843 9.032 20181205 93500 841.002 960.784 99999.999 99999.999 1204.843 9.032 20181205 93600 835.930 960.781 99999.999 99999.999 1204.843 9.032 20181205 93700 830.928 960.778 99999.999 99999.999 1204.843 9.032 20181205 93800 825.997 960.774 99999.999 99999.999 1204.843 9.032 20181205 93900 821.136 960.771 99999.999 99999.999 1204.843 9.032 20181205 94000 816.346 960.767 99999.999 99999.999 1204.843 9.032 20181205 94100 811.628 960.764 99999.999 99999.999 1204.843 9.032 20181205 94200 806.982 960.760 99999.999 99999.999 1204.843 9.032 20181205 94300 802.408 960.756 99999.999 99999.999 1204.843 9.032 20181205 94400 797.907 960.752 99999.999 99999.999 1204.843 9.032 20181205 94500 793.479 960.748 99999.999 99999.999 1204.843 9.032 20181205 94600 789.125 960.744 99999.999 99999.999 1204.843 9.032 20181205 94700 784.845 960.739 99999.999 99999.999 1204.843 9.032 20181205 94800 780.640 960.735 99999.999 99999.999 1204.843 9.032 20181205 94900 776.510 960.730 99999.999 99999.999 1204.843 9.032 20181205 95000 772.455 960.726 99999.999 99999.999 1204.843 9.032 20181205 95100 768.476 960.721 99999.999 99999.999 1204.843 9.032 20181205 95200 764.574 960.716 99999.999 99999.999 1204.843 9.032 20181205 95300 760.748 960.711 99999.999 99999.999 1204.843 9.032 20181205 95400 757.000 960.706 99999.999 99999.999 1204.843 9.032 20181205 95500 753.329 960.701 99999.999 99999.999 1204.843 9.032 20181205 95600 749.736 960.696 99999.999 99999.999 1204.843 9.032 20181205 95700 746.222 960.690 99999.999 99999.999 1204.843 9.032 20181205 95800 742.786 960.685 99999.999 99999.999 1204.843 9.032 20181205 95900 739.430 960.679 99999.999 99999.999 1204.843 9.032 20181205 100000 736.154 960.674 99999.999 99999.999 1204.843 9.032 20181205 100100 732.958 960.668 99999.999 99999.999 1204.843 9.032 20181205 100200 729.842 960.662 99999.999 99999.999 1204.843 9.032 20181205 100300 726.806 960.656 99999.999 99999.999 1204.843 9.032 20181205 100400 723.851 960.650 99999.999 99999.999 1204.843 9.032 20181205 100500 720.977 960.644 99999.999 99999.999 1204.843 9.032 20181205 100600 718.183 960.637 99999.999 99999.999 1204.843 9.032 20181205 100700 715.469 960.631 99999.999 99999.999 1204.843 9.032 20181205 100800 712.836 960.624 99999.999 99999.999 1204.843 9.032 20181205 100900 710.285 960.618 99999.999 99999.999 1204.843 9.032 20181205 101000 707.813 960.611 99999.999 99999.999 1204.843 9.032 20181205 101100 705.423 960.604 99999.999 99999.999 1204.843 9.032 20181205 101200 703.114 960.597 99999.999 99999.999 1204.843 9.032 20181205 101300 700.886 960.590 99999.999 99999.999 1204.843 9.032 20181205 101400 698.739 960.583 99999.999 99999.999 1204.843 9.032 20181205 101500 696.673 960.576 99999.999 99999.999 1204.843 9.032 20181205 101600 694.688 960.569 99999.999 99999.999 1204.843 9.032 20181205 101700 692.785 960.561 99999.999 99999.999 1204.843 9.032 20181205 101800 690.963 960.554 99999.999 99999.999 1204.843 9.032 20181205 101900 689.222 960.546 99999.999 99999.999 1204.843 9.032 20181205 102000 687.563 960.538 99999.999 99999.999 1204.843 9.032 20181205 102100 685.985 960.530 99999.999 99999.999 1204.843 9.032 20181205 102200 684.490 960.523 99999.999 99999.999 1204.843 9.032 20181205 102300 683.075 960.515 99999.999 99999.999 1204.843 9.032 20181205 102400 681.743 960.506 99999.999 99999.999 1204.843 9.032 20181205 102500 680.492 960.498 99999.999 99999.999 1204.843 9.032 20181205 102600 679.324 960.490 99999.999 99999.999 1204.843 9.032 20181205 102700 678.237 960.481 99999.999 99999.999 1204.843 9.032 20181205 102800 677.233 960.473 99999.999 99999.999 1204.843 9.032 20181205 102900 676.310 960.464 99999.999 99999.999 1204.843 9.032 20181205 103000 675.470 960.456 99999.999 99999.999 1204.843 9.032 20181205 103100 674.712 960.447 99999.999 99999.999 1204.843 9.032 20181205 103200 674.036 960.438 99999.999 99999.999 1204.843 9.032 20181205 103300 673.443 960.429 99999.999 99999.999 1204.843 9.032 20181205 103400 672.932 960.420 99999.999 99999.999 1204.843 9.032 20181205 103500 672.503 960.411 99999.999 99999.999 1204.843 9.032 20181205 103600 672.158 960.401 99999.999 99999.999 1204.843 9.032 20181205 103700 671.894 960.392 99999.999 99999.999 1204.843 9.032 20181205 103800 671.714 960.383 99999.999 99999.999 1204.843 9.032 20181205 103900 671.616 960.373 99999.999 99999.999 1204.843 9.032 20181205 104000 671.602 960.363 99999.999 99999.999 1204.843 9.032 20181205 104100 671.670 960.354 99999.999 99999.999 1204.843 9.032 20181205 104200 671.821 960.344 99999.999 99999.999 1204.843 9.032 20181205 104300 672.055 960.334 99999.999 99999.999 1204.843 9.032 20181205 104400 672.372 960.324 99999.999 99999.999 1204.843 9.032 20181205 104500 672.773 960.314 99999.999 99999.999 1204.843 9.032 20181205 104600 673.257 960.303 99999.999 99999.999 1204.843 9.032 20181205 104700 673.824 960.293 99999.999 99999.999 1204.843 9.032 20181205 104800 674.474 960.283 99999.999 99999.999 1204.843 9.032 20181205 104900 675.208 960.272 99999.999 99999.999 1204.843 9.032 20181205 105000 676.026 960.261 99999.999 99999.999 1204.843 9.032 20181205 105100 676.927 960.251 99999.999 99999.999 1204.843 9.032 20181205 105200 677.912 960.240 99999.999 99999.999 1204.843 9.032 20181205 105300 678.980 960.229 99999.999 99999.999 1204.843 9.032 20181205 105400 680.133 960.218 99999.999 99999.999 1204.843 9.032 20181205 105500 681.369 960.207 99999.999 99999.999 1204.843 9.032 20181205 105600 682.689 960.196 99999.999 99999.999 1204.843 9.032 20181205 105700 684.093 960.185 99999.999 99999.999 1204.843 9.032 20181205 105800 685.581 960.173 99999.999 99999.999 1204.843 9.032 20181205 105900 687.154 960.162 99999.999 99999.999 1204.843 9.032 20181205 110000 688.810 960.150 99999.999 99999.999 1204.843 9.032 20181205 110100 690.551 960.139 99999.999 99999.999 1204.843 9.032 20181205 110200 692.376 960.127 99999.999 99999.999 1204.843 9.032 20181205 110300 694.284 960.115 99999.999 99999.999 1204.843 9.032 20181205 110400 696.276 960.103 99999.999 99999.999 1204.843 9.032 20181205 110500 698.350 960.091 99999.999 99999.999 1204.843 9.032 20181205 110600 700.508 960.079 99999.999 99999.999 1204.843 9.032 20181205 110700 702.747 960.067 99999.999 99999.999 1204.843 9.032 20181205 110800 705.069 960.055 99999.999 99999.999 1204.843 9.032 20181205 110900 707.472 960.043 99999.999 99999.999 1204.843 9.032 20181205 111000 709.957 960.030 99999.999 99999.999 1204.843 9.032 20181205 111100 712.523 960.018 99999.999 99999.999 1204.843 9.032 20181205 111200 715.169 960.006 99999.999 99999.999 1204.843 9.032 20181205 111300 717.896 959.993 99999.999 99999.999 1204.843 9.032 20181205 111400 720.703 959.980 99999.999 99999.999 1204.843 9.032 20181205 111500 723.590 959.968 99999.999 99999.999 1204.843 9.032 20181205 111600 726.556 959.955 99999.999 99999.999 1204.843 9.032 20181205 111700 729.601 959.942 99999.999 99999.999 1204.843 9.032 20181205 111800 732.726 959.930 99999.999 99999.999 1204.843 9.032 20181205 111900 735.928 959.917 99999.999 99999.999 1204.843 9.032 20181205 112000 739.209 959.904 99999.999 99999.999 1204.843 9.032 20181205 112100 742.567 959.891 99999.999 99999.999 1204.843 9.032 20181205 112200 746.003 959.878 99999.999 99999.999 1204.843 9.032 20181205 112300 749.517 959.865 99999.999 99999.999 1204.843 9.032 20181205 112400 753.107 959.852 99999.999 99999.999 1204.843 9.032 20181205 112500 756.773 959.839 99999.999 99999.999 1204.843 9.032 20181205 112600 760.516 959.826 99999.999 99999.999 1204.843 9.032 20181205 112700 764.335 959.813 99999.999 99999.999 1204.843 9.032 20181205 112800 768.229 959.800 99999.999 99999.999 1204.843 9.032 20181205 112900 772.199 959.787 99999.999 99999.999 1204.843 9.032 20181205 113000 776.243 959.773 99999.999 99999.999 1204.843 9.032 20181205 113100 780.362 959.760 99999.999 99999.999 1204.843 9.032 20181205 113200 784.556 959.747 99999.999 99999.999 1204.843 9.032 20181205 113300 788.823 959.734 99999.999 99999.999 1204.843 9.032 20181205 113400 793.164 959.721 99999.999 99999.999 1204.843 9.032 20181205 113500 797.578 959.707 99999.999 99999.999 1204.843 9.032 20181205 113600 802.065 959.694 99999.999 99999.999 1204.843 9.032 20181205 113700 806.625 959.681 99999.999 99999.999 1204.843 9.032 20181205 113800 811.257 959.668 99999.999 99999.999 1204.843 9.032 20181205 113900 815.962 959.654 99999.999 99999.999 1204.843 9.032 20181205 114000 820.737 959.641 99999.999 99999.999 1204.843 9.032 20181205 114100 825.585 959.628 99999.999 99999.999 1204.843 9.032 20181205 114200 830.503 959.615 99999.999 99999.999 1204.843 9.032 20181205 114300 835.492 959.602 99999.999 99999.999 1204.843 9.032 20181205 114400 840.552 959.588 99999.999 99999.999 1204.843 9.032 20181205 114500 845.681 959.575 99999.999 99999.999 1204.843 9.032 20181205 114600 850.881 959.562 99999.999 99999.999 1204.843 9.032 20181205 114700 856.149 959.549 99999.999 99999.999 1204.843 9.032 20181205 114800 861.487 959.536 99999.999 99999.999 1204.843 9.032 20181205 114900 866.894 959.523 99999.999 99999.999 1204.843 9.032 20181205 115000 872.369 959.510 99999.999 99999.999 1204.843 9.032 20181205 115100 877.913 959.497 99999.999 99999.999 1204.843 9.032 20181205 115200 883.524 959.484 99999.999 99999.999 1204.843 9.032 20181205 115300 889.202 959.471 99999.999 99999.999 1204.843 9.032 20181205 115400 894.948 959.458 99999.999 99999.999 1204.843 9.032 20181205 115500 900.761 959.445 99999.999 99999.999 1204.843 9.032 20181205 115600 906.640 959.433 99999.999 99999.999 1204.843 9.032 20181205 115700 912.585 959.420 99999.999 99999.999 1204.843 9.032 20181205 115800 918.597 959.407 99999.999 99999.999 1204.843 9.032 20181205 115900 924.674 959.395 99999.999 99999.999 1204.843 9.032 20181205 120000 930.816 959.382 99999.999 99999.999 1204.843 9.032 20181205 120100 937.023 959.370 99999.999 99999.999 1204.843 9.032 20181205 120200 943.294 959.357 99999.999 99999.999 1204.843 9.032 20181205 120300 949.629 959.345 99999.999 99999.999 1204.843 9.032 20181205 120400 956.027 959.332 99999.999 99999.999 1204.843 9.032 20181205 120500 962.488 959.320 99999.999 99999.999 1204.843 9.032 20181205 120600 969.011 959.308 99999.999 99999.999 1204.843 9.032 20181205 120700 975.594 959.296 99999.999 99999.999 1204.843 9.032 20181205 120800 982.239 959.284 99999.999 99999.999 1204.843 9.032 20181205 120900 988.944 959.271 99999.999 99999.999 1204.843 9.032 20181205 121000 995.708 959.259 99999.999 99999.999 1204.843 9.032 20181205 121100 1002.531 959.247 99999.999 99999.999 1204.843 9.032 20181205 121200 1009.412 959.235 99999.999 99999.999 1204.843 9.032 20181205 121300 1016.351 959.223 99999.999 99999.999 1204.843 9.032 20181205 121400 1023.348 959.211 99999.999 99999.999 1204.843 9.032 20181205 121500 1030.400 959.200 99999.999 99999.999 1204.843 9.032 20181205 121600 1037.509 959.188 99999.999 99999.999 1204.843 9.032 20181205 121700 1044.673 959.176 99999.999 99999.999 1204.843 9.032 20181205 121800 1051.891 959.164 99999.999 99999.999 1204.843 9.032 20181205 121900 1059.164 959.152 99999.999 99999.999 1204.843 9.032 20181205 122000 1066.490 959.140 99999.999 99999.999 1204.843 9.032 20181205 122100 1073.868 959.129 99999.999 99999.999 1204.843 9.032 20181205 122200 1081.299 959.117 99999.999 99999.999 1204.843 9.032 20181205 122300 1088.782 959.105 99999.999 99999.999 1204.843 9.032 20181205 122400 1096.316 959.093 99999.999 99999.999 1204.843 9.032 20181205 122500 1103.900 959.082 99999.999 99999.999 1204.843 9.032 20181205 122600 1111.535 959.070 99999.999 99999.999 1204.843 9.032 20181205 122700 1119.218 959.058 99999.999 99999.999 1204.843 9.032 20181205 122800 1126.950 959.046 99999.999 99999.999 1204.843 9.032 20181205 122900 1134.730 959.035 99999.999 99999.999 1204.843 9.032 20181205 123000 1142.558 959.023 99999.999 99999.999 1204.843 9.032 20181205 123100 1150.432 959.011 99999.999 99999.999 1204.843 9.032 20181205 123200 1158.352 958.999 99999.999 99999.999 1204.843 9.032 20181205 123300 1166.319 958.988 99999.999 99999.999 1204.843 9.032 20181205 123400 1174.330 958.976 99999.999 99999.999 1204.843 9.032 20181205 123500 1182.386 958.964 99999.999 99999.999 1204.843 9.032 20181205 123600 1190.485 958.952 99999.999 99999.999 1204.843 9.032 20181205 123700 1198.628 958.940 99999.999 99999.999 1204.843 9.032 20181205 123800 1206.813 958.928 99999.999 99999.999 1204.843 9.032 20181205 123900 1215.040 958.917 99999.999 99999.999 1204.843 9.032 20181205 124000 1223.309 958.905 99999.999 99999.999 1204.843 9.032 20181205 124100 1231.619 958.893 99999.999 99999.999 1204.843 9.032 20181205 124200 1239.968 958.881 99999.999 99999.999 1204.843 9.032 20181205 124300 1248.358 958.869 99999.999 99999.999 1204.843 9.032 20181205 124400 1256.786 958.857 99999.999 99999.999 1204.843 9.032 20181205 124500 1265.253 958.845 99999.999 99999.999 1204.843 9.032 20181205 124600 1273.757 958.832 99999.999 99999.999 1204.843 9.032 20181205 124700 1282.299 958.820 99999.999 99999.999 1204.843 9.032 20181205 124800 1290.878 958.808 99999.999 99999.999 1204.843 9.032 20181205 124900 1299.492 958.796 99999.999 99999.999 1204.843 9.032 20181205 125000 1308.141 958.783 99999.999 99999.999 1204.843 9.032 20181205 125100 1316.826 958.771 99999.999 99999.999 1204.843 9.032 20181205 125200 1325.545 958.759 99999.999 99999.999 1204.843 9.032 20181205 125300 1334.297 958.746 99999.999 99999.999 1204.843 9.032 20181205 125400 1343.082 958.733 99999.999 99999.999 1204.843 9.032 20181205 125500 1351.899 958.721 99999.999 99999.999 1204.843 9.032 20181205 125600 1360.749 958.708 99999.999 99999.999 1204.843 9.032 20181205 125700 1369.629 958.695 99999.999 99999.999 1204.843 9.032 20181205 125800 1378.540 958.683 99999.999 99999.999 1204.843 9.032 20181205 125900 1387.481 958.670 99999.999 99999.999 1204.843 9.032 20181205 130000 1396.452 958.657 99999.999 99999.999 1204.843 9.032 20181205 130100 1405.451 958.644 99999.999 99999.999 1204.843 9.032 20181205 130200 1414.478 958.631 99999.999 99999.999 1204.843 9.032 20181205 130300 1423.532 958.617 99999.999 99999.999 1204.843 9.032 20181205 130400 1432.613 958.604 99999.999 99999.999 1204.843 9.032 20181205 130500 1441.719 958.591 99999.999 99999.999 1204.843 9.032 20181205 130600 1450.851 958.578 99999.999 99999.999 1204.843 9.032 20181205 130700 1460.007 958.564 99999.999 99999.999 1204.843 9.032 20181205 130800 1469.186 958.551 99999.999 99999.999 1204.843 9.032 20181205 130900 1478.388 958.537 99999.999 99999.999 1204.843 9.032 20181205 131000 1487.612 958.524 99999.999 99999.999 1204.843 9.032 20181205 131100 1496.857 958.510 99999.999 99999.999 1204.843 9.032 20181205 131200 1506.123 958.497 99999.999 99999.999 1204.843 9.032 20181205 131300 1515.408 958.483 99999.999 99999.999 1204.843 9.032 20181205 131400 1524.713 958.469 99999.999 99999.999 1204.843 9.032 20181205 131500 1534.035 958.456 99999.999 99999.999 1204.843 9.032 20181205 131600 1543.376 958.442 99999.999 99999.999 1204.843 9.032 20181205 131700 1552.733 958.428 99999.999 99999.999 1204.843 9.032 20181205 131800 1562.105 958.415 99999.999 99999.999 1204.843 9.032 20181205 131900 1571.494 958.401 99999.999 99999.999 1204.843 9.032 20181205 132000 1580.896 958.387 99999.999 99999.999 1204.843 9.032 20181205 132100 1590.313 958.374 99999.999 99999.999 1204.843 9.032 20181205 132200 1599.742 958.360 99999.999 99999.999 1204.843 9.032 20181205 132300 1609.184 958.347 99999.999 99999.999 1204.843 9.032 20181205 132400 1618.637 958.333 99999.999 99999.999 1204.843 9.032 20181205 132500 1628.100 958.320 99999.999 99999.999 1204.843 9.032 20181205 132600 1637.574 958.306 99999.999 99999.999 1204.843 9.032 20181205 132700 1647.057 958.293 99999.999 99999.999 1204.843 9.032 20181205 132800 1656.549 958.279 99999.999 99999.999 1204.843 9.032 20181205 132900 1666.048 958.266 99999.999 99999.999 1204.843 9.032 20181205 133000 1675.554 958.252 99999.999 99999.999 1204.843 9.032 20181205 133100 1685.067 958.239 99999.999 99999.999 1204.843 9.032 20181205 133200 1694.585 958.226 99999.999 99999.999 1204.843 9.032 20181205 133300 1704.107 958.213 99999.999 99999.999 1204.843 9.032 20181205 133400 1713.634 958.200 99999.999 99999.999 1204.843 9.032 20181205 133500 1723.164 958.187 99999.999 99999.999 1204.843 9.032 20181205 133600 1732.696 958.174 99999.999 99999.999 1204.843 9.032 20181205 133700 1742.230 958.161 99999.999 99999.999 1204.843 9.032 20181205 133800 1751.765 958.148 99999.999 99999.999 1204.843 9.032 20181205 133900 1761.300 958.135 99999.999 99999.999 1204.843 9.032 20181205 134000 1770.835 958.123 99999.999 99999.999 1204.843 9.032 20181205 134100 1780.369 958.110 99999.999 99999.999 1204.843 9.032 20181205 134200 1789.900 958.098 99999.999 99999.999 1204.843 9.032 20181205 134300 1799.429 958.086 99999.999 99999.999 1204.843 9.032 20181205 134400 1808.954 958.074 99999.999 99999.999 1204.843 9.032 20181205 134500 1818.475 958.062 99999.999 99999.999 1204.843 9.032 20181205 134600 1827.990 958.050 99999.999 99999.999 1204.843 9.032 20181205 134700 1837.500 958.038 99999.999 99999.999 1204.843 9.032 20181205 134800 1847.004 958.026 99999.999 99999.999 1204.843 9.032 20181205 134900 1856.500 958.015 99999.999 99999.999 1204.843 9.032 20181205 135000 1865.988 958.003 99999.999 99999.999 1204.843 9.032 20181205 135100 1875.468 957.992 99999.999 99999.999 1204.843 9.032 20181205 135200 1884.938 957.981 99999.999 99999.999 1204.843 9.032 20181205 135300 1894.397 957.970 99999.999 99999.999 1204.843 9.032 20181205 135400 1903.846 957.959 99999.999 99999.999 1204.843 9.032 20181205 135500 1913.282 957.948 99999.999 99999.999 1204.843 9.032 20181205 135600 1922.707 957.938 99999.999 99999.999 1204.843 9.032 20181205 135700 1932.118 957.928 99999.999 99999.999 1204.843 9.032 20181205 135800 1941.514 957.918 99999.999 99999.999 1204.843 9.032 20181205 135900 1950.897 957.908 99999.999 99999.999 1204.843 9.032 20181205 140000 1960.263 957.898 99999.999 99999.999 1204.843 9.032 20181205 140100 1969.613 957.888 99999.999 99999.999 1204.843 9.032 20181205 140200 1978.947 957.879 99999.999 99999.999 1204.843 9.032 20181205 140300 1988.262 957.870 99999.999 99999.999 1204.843 9.032 20181205 140400 1997.560 957.861 99999.999 99999.999 1204.843 9.032 20181205 140500 2006.838 957.852 99999.999 99999.999 1204.843 9.032 20181205 140600 2016.097 957.843 99999.999 99999.999 1204.843 9.032 20181205 140700 2025.336 957.835 99999.999 99999.999 1204.843 9.032 20181205 140800 2034.553 957.826 99999.999 99999.999 1204.843 9.032 20181205 140900 2043.749 957.818 99999.999 99999.999 1204.843 9.032 20181205 141000 2052.923 957.810 99999.999 99999.999 1204.843 9.032 20181205 141100 2062.074 957.802 99999.999 99999.999 1204.843 9.032 20181205 141200 2071.201 957.795 99999.999 99999.999 1204.843 9.032 20181205 141300 2080.304 957.787 99999.999 99999.999 1204.843 9.032 20181205 141400 2089.382 957.780 99999.999 99999.999 1204.843 9.032 20181205 141500 2098.435 957.773 99999.999 99999.999 1204.843 9.032 20181205 141600 2107.461 957.766 99999.999 99999.999 1204.843 9.032 20181205 141700 2116.461 957.759 99999.999 99999.999 1204.843 9.032 20181205 141800 2125.432 957.752 99999.999 99999.999 1204.843 9.032 20181205 141900 2134.376 957.745 99999.999 99999.999 1204.843 9.032 20181205 142000 2143.290 957.739 99999.999 99999.999 1204.843 9.032 20181205 142100 2152.175 957.733 99999.999 99999.999 1204.843 9.032 20181205 142200 2161.030 957.727 99999.999 99999.999 1204.843 9.032 20181205 142300 2169.854 957.721 99999.999 99999.999 1204.843 9.032 20181205 142400 2178.646 957.715 99999.999 99999.999 1204.843 9.032 20181205 142500 2187.406 957.709 99999.999 99999.999 1204.843 9.032 20181205 142600 2196.134 957.704 99999.999 99999.999 1204.843 9.032 20181205 142700 2204.827 957.699 99999.999 99999.999 1204.843 9.032 20181205 142800 2213.487 957.693 99999.999 99999.999 1204.843 9.032 20181205 142900 2222.111 957.688 99999.999 99999.999 1204.843 9.032 20181205 143000 2230.700 957.683 99999.999 99999.999 1204.843 9.032 20181205 143100 2239.253 957.679 99999.999 99999.999 1204.843 9.032 20181205 143200 2247.769 957.674 99999.999 99999.999 1204.843 9.032 20181205 143300 2256.247 957.670 99999.999 99999.999 1204.843 9.032 20181205 143400 2264.688 957.665 99999.999 99999.999 1204.843 9.032 20181205 143500 2273.089 957.661 99999.999 99999.999 1204.843 9.032 20181205 143600 2281.451 957.657 99999.999 99999.999 1204.843 9.032 20181205 143700 2289.772 957.653 99999.999 99999.999 1204.843 9.032 20181205 143800 2298.053 957.649 99999.999 99999.999 1204.843 9.032 20181205 143900 2306.292 957.645 99999.999 99999.999 1204.843 9.032 20181205 144000 2314.489 957.642 99999.999 99999.999 1204.843 9.032 20181205 144100 2322.643 957.638 99999.999 99999.999 1204.843 9.032 20181205 144200 2330.754 957.635 99999.999 99999.999 1204.843 9.032 20181205 144300 2338.820 957.631 99999.999 99999.999 1204.843 9.032 20181205 144400 2346.842 957.628 99999.999 99999.999 1204.843 9.032 20181205 144500 2354.818 957.625 99999.999 99999.999 1204.843 9.032 20181205 144600 2362.748 957.622 99999.999 99999.999 1204.843 9.032 20181205 144700 2370.631 957.619 99999.999 99999.999 1204.843 9.032 20181205 144800 2378.467 957.617 99999.999 99999.999 1204.843 9.032 20181205 144900 2386.254 957.614 99999.999 99999.999 1204.843 9.032 20181205 145000 2393.993 957.612 99999.999 99999.999 1204.843 9.032 20181205 145100 2401.682 957.609 99999.999 99999.999 1204.843 9.032 20181205 145200 2409.321 957.607 99999.999 99999.999 1204.843 9.032 20181205 145300 2416.909 957.605 99999.999 99999.999 1204.843 9.032 20181205 145400 2424.445 957.603 99999.999 99999.999 1204.843 9.032 20181205 145500 2431.930 957.601 99999.999 99999.999 1204.843 9.032 20181205 145600 2439.361 957.599 99999.999 99999.999 1204.843 9.032 20181205 145700 2446.740 957.597 99999.999 99999.999 1204.843 9.032 20181205 145800 2454.064 957.595 99999.999 99999.999 1204.843 9.032 20181205 145900 2461.333 957.593 99999.999 99999.999 1204.843 9.032 20181205 150000 2468.547 957.592 99999.999 99999.999 1204.843 9.032 20181205 150100 2475.704 957.590 99999.999 99999.999 1204.843 9.032 20181205 150200 2482.805 957.589 99999.999 99999.999 1204.843 9.032 20181205 150300 2489.850 957.588 99999.999 99999.999 1204.843 9.032 20181205 150400 2496.836 957.587 99999.999 99999.999 1204.843 9.032 20181205 150500 2503.765 957.586 99999.999 99999.999 1204.843 9.032 20181205 150600 2510.636 957.585 99999.999 99999.999 1204.843 9.032 20181205 150700 2517.447 957.584 99999.999 99999.999 1204.843 9.032 20181205 150800 2524.200 957.583 99999.999 99999.999 1204.843 9.032 20181205 150900 2530.893 957.582 99999.999 99999.999 1204.843 9.032 20181205 151000 2537.526 957.582 99999.999 99999.999 1204.843 9.032 20181205 151100 2544.098 957.581 99999.999 99999.999 1204.843 9.032 20181205 151200 2550.610 957.581 99999.999 99999.999 1204.843 9.032 20181205 151300 2557.060 957.581 99999.999 99999.999 1204.843 9.032 20181205 151400 2563.448 957.580 99999.999 99999.999 1204.843 9.032 20181205 151500 2569.775 957.580 99999.999 99999.999 1204.843 9.032 20181205 151600 2576.038 957.581 99999.999 99999.999 1204.843 9.032 20181205 151700 2582.239 957.581 99999.999 99999.999 1204.843 9.032 20181205 151800 2588.376 957.581 99999.999 99999.999 1204.843 9.032 20181205 151900 2594.449 957.582 99999.999 99999.999 1204.843 9.032 20181205 152000 2600.457 957.582 99999.999 99999.999 1204.843 9.032 20181205 152100 2606.401 957.583 99999.999 99999.999 1204.843 9.032 20181205 152200 2612.280 957.584 99999.999 99999.999 1204.843 9.032 20181205 152300 2618.092 957.585 99999.999 99999.999 1204.843 9.032 20181205 152400 2623.839 957.586 99999.999 99999.999 1204.843 9.032 20181205 152500 2629.519 957.587 99999.999 99999.999 1204.843 9.032 20181205 152600 2635.132 957.589 99999.999 99999.999 1204.843 9.032 20181205 152700 2640.678 957.590 99999.999 99999.999 1204.843 9.032 20181205 152800 2646.156 957.592 99999.999 99999.999 1204.843 9.032 20181205 152900 2651.566 957.594 99999.999 99999.999 1204.843 9.032 20181205 153000 2656.907 957.596 99999.999 99999.999 1204.843 9.032 20181205 153100 2662.178 957.598 99999.999 99999.999 1204.843 9.032 20181205 153200 2667.380 957.600 99999.999 99999.999 1204.843 9.032 20181205 153300 2672.513 957.603 99999.999 99999.999 1204.843 9.032 20181205 153400 2677.574 957.606 99999.999 99999.999 1204.843 9.032 20181205 153500 2682.565 957.608 99999.999 99999.999 1204.843 9.032 20181205 153600 2687.484 957.611 99999.999 99999.999 1204.843 9.032 20181205 153700 2692.332 957.615 99999.999 99999.999 1204.843 9.032 20181205 153800 2697.107 957.618 99999.999 99999.999 1204.843 9.032 20181205 153900 2701.810 957.621 99999.999 99999.999 1204.843 9.032 20181205 154000 2706.440 957.625 99999.999 99999.999 1204.843 9.032 20181205 154100 2710.996 957.629 99999.999 99999.999 1204.843 9.032 20181205 154200 2715.478 957.633 99999.999 99999.999 1204.843 9.032 20181205 154300 2719.886 957.637 99999.999 99999.999 1204.843 9.032 20181205 154400 2724.219 957.642 99999.999 99999.999 1204.843 9.032 20181205 154500 2728.477 957.646 99999.999 99999.999 1204.843 9.032 20181205 154600 2732.659 957.651 99999.999 99999.999 1204.843 9.032 20181205 154700 2736.765 957.656 99999.999 99999.999 1204.843 9.032 20181205 154800 2740.795 957.661 99999.999 99999.999 1204.843 9.032 20181205 154900 2744.747 957.666 99999.999 99999.999 1204.843 9.032 20181205 155000 2748.622 957.672 99999.999 99999.999 1204.843 9.032 20181205 155100 2752.420 957.678 99999.999 99999.999 1204.843 9.032 20181205 155200 2756.139 957.683 99999.999 99999.999 1204.843 9.032 20181205 155300 2759.779 957.690 99999.999 99999.999 1204.843 9.032 20181205 155400 2763.340 957.696 99999.999 99999.999 1204.843 9.032 20181205 155500 2766.822 957.702 99999.999 99999.999 1204.843 9.032 20181205 155600 2770.223 957.709 99999.999 99999.999 1204.843 9.032 20181205 155700 2773.544 957.716 99999.999 99999.999 1204.843 9.032 20181205 155800 2776.784 957.723 99999.999 99999.999 1204.843 9.032 20181205 155900 2779.943 957.731 99999.999 99999.999 1204.843 9.032 20181205 160000 2783.020 957.738 99999.999 99999.999 1204.843 9.032 20181205 160100 2786.015 957.746 99999.999 99999.999 1204.843 9.032 20181205 160200 2788.928 957.754 99999.999 99999.999 1204.843 9.032 20181205 160300 2791.758 957.762 99999.999 99999.999 1204.843 9.032 20181205 160400 2794.506 957.771 99999.999 99999.999 1204.843 9.032 20181205 160500 2797.172 957.780 99999.999 99999.999 1204.843 9.032 20181205 160600 2799.755 957.788 99999.999 99999.999 1204.843 9.032 20181205 160700 2802.255 957.797 99999.999 99999.999 1204.843 9.032 20181205 160800 2804.673 957.807 99999.999 99999.999 1204.843 9.032 20181205 160900 2807.008 957.816 99999.999 99999.999 1204.843 9.032 20181205 161000 2809.260 957.826 99999.999 99999.999 1204.843 9.032 20181205 161100 2811.430 957.835 99999.999 99999.999 1204.843 9.032 20181205 161200 2813.516 957.845 99999.999 99999.999 1204.843 9.032 20181205 161300 2815.520 957.855 99999.999 99999.999 1204.843 9.032 20181205 161400 2817.440 957.866 99999.999 99999.999 1204.843 9.032 20181205 161500 2819.277 957.876 99999.999 99999.999 1204.843 9.032 20181205 161600 2821.031 957.887 99999.999 99999.999 1204.843 9.032 20181205 161700 2822.702 957.897 99999.999 99999.999 1204.843 9.032 20181205 161800 2824.290 957.908 99999.999 99999.999 1204.843 9.032 20181205 161900 2825.794 957.919 99999.999 99999.999 1204.843 9.032 20181205 162000 2827.215 957.930 99999.999 99999.999 1204.843 9.032 20181205 162100 2828.552 957.942 99999.999 99999.999 1204.843 9.032 20181205 162200 2829.805 957.953 99999.999 99999.999 1204.843 9.032 20181205 162300 2830.975 957.964 99999.999 99999.999 1204.843 9.032 20181205 162400 2832.061 957.976 99999.999 99999.999 1204.843 9.032 20181205 162500 2833.064 957.988 99999.999 99999.999 1204.843 9.032 20181205 162600 2833.982 957.999 99999.999 99999.999 1204.843 9.032 20181205 162700 2834.817 958.011 99999.999 99999.999 1204.843 9.032 20181205 162800 2835.568 958.023 99999.999 99999.999 1204.843 9.032 20181205 162900 2836.234 958.035 99999.999 99999.999 1204.843 9.032 20181205 163000 2836.817 958.048 99999.999 99999.999 1204.843 9.032 20181205 163100 2837.315 958.060 99999.999 99999.999 1204.843 9.032 20181205 163200 2837.729 958.072 99999.999 99999.999 1204.843 9.032 20181205 163300 2838.059 958.084 99999.999 99999.999 1204.843 9.032 20181205 163400 2838.304 958.097 99999.999 99999.999 1204.843 9.032 20181205 163500 2838.465 958.109 99999.999 99999.999 1204.843 9.032 20181205 163600 2838.541 958.122 99999.999 99999.999 1204.843 9.032 20181205 163700 2838.533 958.134 99999.999 99999.999 1204.843 9.032 20181205 163800 2838.440 958.147 99999.999 99999.999 1204.843 9.032 20181205 163900 2838.263 958.160 99999.999 99999.999 1204.843 9.032 20181205 164000 2838.000 958.172 99999.999 99999.999 1204.843 9.032 20181205 164100 2837.653 958.185 99999.999 99999.999 1204.843 9.032 20181205 164200 2837.221 958.198 99999.999 99999.999 1204.843 9.032 20181205 164300 2836.704 958.211 99999.999 99999.999 1204.843 9.032 20181205 164400 2836.102 958.224 99999.999 99999.999 1204.843 9.032 20181205 164500 2835.414 958.236 99999.999 99999.999 1204.843 9.032 20181205 164600 2834.642 958.249 99999.999 99999.999 1204.843 9.032 20181205 164700 2833.784 958.262 99999.999 99999.999 1204.843 9.032 20181205 164800 2832.841 958.275 99999.999 99999.999 1204.843 9.032 20181205 164900 2831.812 958.288 99999.999 99999.999 1204.843 9.032 20181205 165000 2830.699 958.300 99999.999 99999.999 1204.843 9.032 20181205 165100 2829.499 958.313 99999.999 99999.999 1204.843 9.032 20181205 165200 2828.214 958.326 99999.999 99999.999 1204.843 9.032 20181205 165300 2826.843 958.339 99999.999 99999.999 1204.843 9.032 20181205 165400 2825.387 958.351 99999.999 99999.999 1204.843 9.032 20181205 165500 2823.845 958.364 99999.999 99999.999 1204.843 9.032 20181205 165600 2822.217 958.377 99999.999 99999.999 1204.843 9.032 20181205 165700 2820.503 958.389 99999.999 99999.999 1204.843 9.032 20181205 165800 2818.703 958.402 99999.999 99999.999 1204.843 9.032 20181205 165900 2816.817 958.414 99999.999 99999.999 1204.843 9.032 20181205 170000 2814.845 958.427 99999.999 99999.999 1204.843 9.032 20181205 170100 2812.787 958.439 99999.999 99999.999 1204.843 9.032 20181205 170200 2810.643 958.451 99999.999 99999.999 1204.843 9.032 20181205 170300 2808.413 958.464 99999.999 99999.999 1204.843 9.032 20181205 170400 2806.098 958.476 99999.999 99999.999 1204.843 9.032 20181205 170500 2803.698 958.488 99999.999 99999.999 1204.843 9.032 20181205 170600 2801.213 958.500 99999.999 99999.999 1204.843 9.032 20181205 170700 2798.643 958.512 99999.999 99999.999 1204.843 9.032 20181205 170800 2795.990 958.524 99999.999 99999.999 1204.843 9.032 20181205 170900 2793.252 958.536 99999.999 99999.999 1204.843 9.032 20181205 171000 2790.430 958.547 99999.999 99999.999 1204.843 9.032 20181205 171100 2787.526 958.559 99999.999 99999.999 1204.843 9.032 20181205 171200 2784.538 958.571 99999.999 99999.999 1204.843 9.032 20181205 171300 2781.467 958.583 99999.999 99999.999 1204.843 9.032 20181205 171400 2778.313 958.594 99999.999 99999.999 1204.843 9.032 20181205 171500 2775.078 958.606 99999.999 99999.999 1204.843 9.032 20181205 171600 2771.760 958.618 99999.999 99999.999 1204.843 9.032 20181205 171700 2768.360 958.629 99999.999 99999.999 1204.843 9.032 20181205 171800 2764.879 958.641 99999.999 99999.999 1204.843 9.032 20181205 171900 2761.317 958.652 99999.999 99999.999 1204.843 9.032 20181205 172000 2757.674 958.663 99999.999 99999.999 1204.843 9.032 20181205 172100 2753.950 958.675 99999.999 99999.999 1204.843 9.032 20181205 172200 2750.146 958.686 99999.999 99999.999 1204.843 9.032 20181205 172300 2746.262 958.698 99999.999 99999.999 1204.843 9.032 20181205 172400 2742.298 958.709 99999.999 99999.999 1204.843 9.032 20181205 172500 2738.254 958.720 99999.999 99999.999 1204.843 9.032 20181205 172600 2734.131 958.731 99999.999 99999.999 1204.843 9.032 20181205 172700 2729.929 958.743 99999.999 99999.999 1204.843 9.032 20181205 172800 2725.648 958.754 99999.999 99999.999 1204.843 9.032 20181205 172900 2721.289 958.765 99999.999 99999.999 1204.843 9.032 20181205 173000 2716.852 958.776 99999.999 99999.999 1204.843 9.032 20181205 173100 2712.337 958.787 99999.999 99999.999 1204.843 9.032 20181205 173200 2707.744 958.799 99999.999 99999.999 1204.843 9.032 20181205 173300 2703.074 958.810 99999.999 99999.999 1204.843 9.032 20181205 173400 2698.327 958.821 99999.999 99999.999 1204.843 9.032 20181205 173500 2693.503 958.832 99999.999 99999.999 1204.843 9.032 20181205 173600 2688.602 958.843 99999.999 99999.999 1204.843 9.032 20181205 173700 2683.626 958.854 99999.999 99999.999 1204.843 9.032 20181205 173800 2678.573 958.865 99999.999 99999.999 1204.843 9.032 20181205 173900 2673.445 958.876 99999.999 99999.999 1204.843 9.032 20181205 174000 2668.241 958.887 99999.999 99999.999 1204.843 9.032 20181205 174100 2662.962 958.899 99999.999 99999.999 1204.843 9.032 20181205 174200 2657.608 958.910 99999.999 99999.999 1204.843 9.032 20181205 174300 2652.180 958.921 99999.999 99999.999 1204.843 9.032 20181205 174400 2646.677 958.932 99999.999 99999.999 1204.843 9.032 20181205 174500 2641.101 958.943 99999.999 99999.999 1204.843 9.032 20181205 174600 2635.450 958.954 99999.999 99999.999 1204.843 9.032 20181205 174700 2629.726 958.965 99999.999 99999.999 1204.843 9.032 20181205 174800 2623.929 958.977 99999.999 99999.999 1204.843 9.032 20181205 174900 2618.059 958.988 99999.999 99999.999 1204.843 9.032 20181205 175000 2612.117 958.999 99999.999 99999.999 1204.843 9.032 20181205 175100 2606.102 959.010 99999.999 99999.999 1204.843 9.032 20181205 175200 2600.015 959.021 99999.999 99999.999 1204.843 9.032 20181205 175300 2593.856 959.033 99999.999 99999.999 1204.843 9.032 20181205 175400 2587.626 959.044 99999.999 99999.999 1204.843 9.032 20181205 175500 2581.324 959.055 99999.999 99999.999 1204.843 9.032 20181205 175600 2574.951 959.067 99999.999 99999.999 1204.843 9.032 20181205 175700 2568.508 959.078 99999.999 99999.999 1204.843 9.032 20181205 175800 2561.994 959.089 99999.999 99999.999 1204.843 9.032 20181205 175900 2555.410 959.101 99999.999 99999.999 1204.843 9.032 20181205 180000 2548.756 959.112 99999.999 99999.999 1204.843 9.032 20181205 180100 2542.033 959.124 99999.999 99999.999 1204.843 9.032 20181205 180200 2535.241 959.135 99999.999 99999.999 1204.843 9.032 20181205 180300 2528.380 959.147 99999.999 99999.999 1204.843 9.032 20181205 180400 2521.451 959.158 99999.999 99999.999 1204.843 9.032 20181205 180500 2514.455 959.170 99999.999 99999.999 1204.843 9.032 20181205 180600 2507.392 959.182 99999.999 99999.999 1204.843 9.032 20181205 180700 2500.263 959.193 99999.999 99999.999 1204.843 9.032 20181205 180800 2493.069 959.205 99999.999 99999.999 1204.843 9.032 20181205 180900 2485.809 959.217 99999.999 99999.999 1204.843 9.032 20181205 181000 2478.485 959.229 99999.999 99999.999 1204.843 9.032 20181205 181100 2471.097 959.240 99999.999 99999.999 1204.843 9.032 20181205 181200 2463.646 959.252 99999.999 99999.999 1204.843 9.032 20181205 181300 2456.132 959.264 99999.999 99999.999 1204.843 9.032 20181205 181400 2448.555 959.276 99999.999 99999.999 1204.843 9.032 20181205 181500 2440.917 959.288 99999.999 99999.999 1204.843 9.032 20181205 181600 2433.219 959.300 99999.999 99999.999 1204.843 9.032 20181205 181700 2425.459 959.312 99999.999 99999.999 1204.843 9.032 20181205 181800 2417.640 959.324 99999.999 99999.999 1204.843 9.032 20181205 181900 2409.761 959.336 99999.999 99999.999 1204.843 9.032 20181205 182000 2401.824 959.348 99999.999 99999.999 1204.843 9.032 20181205 182100 2393.828 959.360 99999.999 99999.999 1204.843 9.032 20181205 182200 2385.775 959.372 99999.999 99999.999 1204.843 9.032 20181205 182300 2377.665 959.385 99999.999 99999.999 1204.843 9.032 20181205 182400 2369.498 959.397 99999.999 99999.999 1204.843 9.032 20181205 182500 2361.276 959.409 99999.999 99999.999 1204.843 9.032 20181205 182600 2352.998 959.421 99999.999 99999.999 1204.843 9.032 20181205 182700 2344.665 959.434 99999.999 99999.999 1204.843 9.032 20181205 182800 2336.278 959.446 99999.999 99999.999 1204.843 9.032 20181205 182900 2327.837 959.458 99999.999 99999.999 1204.843 9.032 20181205 183000 2319.344 959.471 99999.999 99999.999 1204.843 9.032 20181205 183100 2310.798 959.483 99999.999 99999.999 1204.843 9.032 20181205 183200 2302.200 959.495 99999.999 99999.999 1204.843 9.032 20181205 183300 2293.550 959.508 99999.999 99999.999 1204.843 9.032 20181205 183400 2284.850 959.520 99999.999 99999.999 1204.843 9.032 20181205 183500 2276.100 959.533 99999.999 99999.999 1204.843 9.032 20181205 183600 2267.300 959.545 99999.999 99999.999 1204.843 9.032 20181205 183700 2258.451 959.558 99999.999 99999.999 1204.843 9.032 20181205 183800 2249.554 959.571 99999.999 99999.999 1204.843 9.032 20181205 183900 2240.608 959.583 99999.999 99999.999 1204.843 9.032 20181205 184000 2231.615 959.596 99999.999 99999.999 1204.843 9.032 20181205 184100 2222.576 959.608 99999.999 99999.999 1204.843 9.032 20181205 184200 2213.490 959.621 99999.999 99999.999 1204.843 9.032 20181205 184300 2204.359 959.634 99999.999 99999.999 1204.843 9.032 20181205 184400 2195.182 959.647 99999.999 99999.999 1204.843 9.032 20181205 184500 2185.961 959.659 99999.999 99999.999 1204.843 9.032 20181205 184600 2176.696 959.672 99999.999 99999.999 1204.843 9.032 20181205 184700 2167.388 959.685 99999.999 99999.999 1204.843 9.032 20181205 184800 2158.037 959.698 99999.999 99999.999 1204.843 9.032 20181205 184900 2148.644 959.710 99999.999 99999.999 1204.843 9.032 20181205 185000 2139.209 959.723 99999.999 99999.999 1204.843 9.032 20181205 185100 2129.733 959.736 99999.999 99999.999 1204.843 9.032 20181205 185200 2120.216 959.749 99999.999 99999.999 1204.843 9.032 20181205 185300 2110.660 959.762 99999.999 99999.999 1204.843 9.032 20181205 185400 2101.064 959.775 99999.999 99999.999 1204.843 9.032 20181205 185500 2091.430 959.788 99999.999 99999.999 1204.843 9.032 20181205 185600 2081.757 959.801 99999.999 99999.999 1204.843 9.032 20181205 185700 2072.046 959.814 99999.999 99999.999 1204.843 9.032 20181205 185800 2062.299 959.827 99999.999 99999.999 1204.843 9.032 20181205 185900 2052.515 959.840 99999.999 99999.999 1204.843 9.032 20181205 190000 2042.695 959.853 99999.999 99999.999 1204.843 9.032 20181205 190100 2032.840 959.866 99999.999 99999.999 1204.843 9.032 20181205 190200 2022.950 959.879 99999.999 99999.999 1204.843 9.032 20181205 190300 2013.026 959.892 99999.999 99999.999 1204.843 9.032 20181205 190400 2003.069 959.905 99999.999 99999.999 1204.843 9.032 20181205 190500 1993.079 959.918 99999.999 99999.999 1204.843 9.032 20181205 190600 1983.058 959.931 99999.999 99999.999 1204.843 9.032 20181205 190700 1973.006 959.945 99999.999 99999.999 1204.843 9.032 20181205 190800 1962.923 959.958 99999.999 99999.999 1204.843 9.032 20181205 190900 1952.811 959.971 99999.999 99999.999 1204.843 9.032 20181205 191000 1942.670 959.984 99999.999 99999.999 1204.843 9.032 20181205 191100 1932.501 959.997 99999.999 99999.999 1204.843 9.032 20181205 191200 1922.304 960.010 99999.999 99999.999 1204.843 9.032 20181205 191300 1912.081 960.023 99999.999 99999.999 1204.843 9.032 20181205 191400 1901.831 960.036 99999.999 99999.999 1204.843 9.032 20181205 191500 1891.557 960.049 99999.999 99999.999 1204.843 9.032 20181205 191600 1881.258 960.062 99999.999 99999.999 1204.843 9.032 20181205 191700 1870.935 960.075 99999.999 99999.999 1204.843 9.032 20181205 191800 1860.589 960.088 99999.999 99999.999 1204.843 9.032 20181205 191900 1850.221 960.101 99999.999 99999.999 1204.843 9.032 20181205 192000 1839.832 960.114 99999.999 99999.999 1204.843 9.032 20181205 192100 1829.421 960.127 99999.999 99999.999 1204.843 9.032 20181205 192200 1818.990 960.140 99999.999 99999.999 1204.843 9.032 20181205 192300 1808.540 960.153 99999.999 99999.999 1204.843 9.032 20181205 192400 1798.071 960.166 99999.999 99999.999 1204.843 9.032 20181205 192500 1787.584 960.179 99999.999 99999.999 1204.843 9.032 20181205 192600 1777.080 960.191 99999.999 99999.999 1204.843 9.032 20181205 192700 1766.559 960.204 99999.999 99999.999 1204.843 9.032 20181205 192800 1756.022 960.217 99999.999 99999.999 1204.843 9.032 20181205 192900 1745.470 960.229 99999.999 99999.999 1204.843 9.032 20181205 193000 1734.904 960.242 99999.999 99999.999 1204.843 9.032 20181205 193100 1724.324 960.254 99999.999 99999.999 1204.843 9.032 20181205 193200 1713.732 960.267 99999.999 99999.999 1204.843 9.032 20181205 193300 1703.127 960.279 99999.999 99999.999 1204.843 9.032 20181205 193400 1692.511 960.291 99999.999 99999.999 1204.843 9.032 20181205 193500 1681.883 960.303 99999.999 99999.999 1204.843 9.032 20181205 193600 1671.246 960.316 99999.999 99999.999 1204.843 9.032 20181205 193700 1660.600 960.328 99999.999 99999.999 1204.843 9.032 20181205 193800 1649.945 960.340 99999.999 99999.999 1204.843 9.032 20181205 193900 1639.282 960.352 99999.999 99999.999 1204.843 9.032 20181205 194000 1628.612 960.364 99999.999 99999.999 1204.843 9.032 20181205 194100 1617.935 960.375 99999.999 99999.999 1204.843 9.032 20181205 194200 1607.253 960.387 99999.999 99999.999 1204.843 9.032 20181205 194300 1596.566 960.399 99999.999 99999.999 1204.843 9.032 20181205 194400 1585.875 960.410 99999.999 99999.999 1204.843 9.032 20181205 194500 1575.180 960.422 99999.999 99999.999 1204.843 9.032 20181205 194600 1564.482 960.433 99999.999 99999.999 1204.843 9.032 20181205 194700 1553.782 960.444 99999.999 99999.999 1204.843 9.032 20181205 194800 1543.081 960.455 99999.999 99999.999 1204.843 9.032 20181205 194900 1532.379 960.466 99999.999 99999.999 1204.843 9.032 20181205 195000 1521.678 960.477 99999.999 99999.999 1204.843 9.032 20181205 195100 1510.977 960.488 99999.999 99999.999 1204.843 9.032 20181205 195200 1500.278 960.499 99999.999 99999.999 1204.843 9.032 20181205 195300 1489.581 960.510 99999.999 99999.999 1204.843 9.032 20181205 195400 1478.887 960.520 99999.999 99999.999 1204.843 9.032 20181205 195500 1468.197 960.531 99999.999 99999.999 1204.843 9.032 20181205 195600 1457.511 960.541 99999.999 99999.999 1204.843 9.032 20181205 195700 1446.830 960.551 99999.999 99999.999 1204.843 9.032 20181205 195800 1436.156 960.561 99999.999 99999.999 1204.843 9.032 20181205 195900 1425.487 960.571 99999.999 99999.999 1204.843 9.032 20181205 200000 1414.827 960.581 99999.999 99999.999 1204.843 9.032 20181205 200100 1404.174 960.591 99999.999 99999.999 1204.843 9.032 20181205 200200 1393.530 960.600 99999.999 99999.999 1204.843 9.032 20181205 200300 1382.895 960.610 99999.999 99999.999 1204.843 9.032 20181205 200400 1372.271 960.619 99999.999 99999.999 1204.843 9.032 20181205 200500 1361.657 960.628 99999.999 99999.999 1204.843 9.032 20181205 200600 1351.055 960.637 99999.999 99999.999 1204.843 9.032 20181205 200700 1340.466 960.646 99999.999 99999.999 1204.843 9.032 20181205 200800 1329.889 960.655 99999.999 99999.999 1204.843 9.032 20181205 200900 1319.325 960.664 99999.999 99999.999 1204.843 9.032 20181205 201000 1308.776 960.672 99999.999 99999.999 1204.843 9.032 20181205 201100 1298.242 960.680 99999.999 99999.999 1204.843 9.032 20181205 201200 1287.723 960.689 99999.999 99999.999 1204.843 9.032 20181205 201300 1277.221 960.697 99999.999 99999.999 1204.843 9.032 20181205 201400 1266.736 960.705 99999.999 99999.999 1204.843 9.032 20181205 201500 1256.269 960.713 99999.999 99999.999 1204.843 9.032 20181205 201600 1245.820 960.721 99999.999 99999.999 1204.843 9.032 20181205 201700 1235.390 960.728 99999.999 99999.999 1204.843 9.032 20181205 201800 1224.980 960.736 99999.999 99999.999 1204.843 9.032 20181205 201900 1214.590 960.743 99999.999 99999.999 1204.843 9.032 20181205 202000 1204.222 960.750 99999.999 99999.999 1204.843 9.032 20181205 202100 1193.875 960.757 99999.999 99999.999 1204.843 9.032 20181205 202200 1183.551 960.764 99999.999 99999.999 1204.843 9.032 20181205 202300 1173.250 960.771 99999.999 99999.999 1204.843 9.032 20181205 202400 1162.973 960.778 99999.999 99999.999 1204.843 9.032 20181205 202500 1152.721 960.785 99999.999 99999.999 1204.843 9.032 20181205 202600 1142.494 960.791 99999.999 99999.999 1204.843 9.032 20181205 202700 1132.293 960.798 99999.999 99999.999 1204.843 9.032 20181205 202800 1122.119 960.804 99999.999 99999.999 1204.843 9.032 20181205 202900 1111.972 960.810 99999.999 99999.999 1204.843 9.032 20181205 203000 1101.853 960.816 99999.999 99999.999 1204.843 9.032 20181205 203100 1091.763 960.822 99999.999 99999.999 1204.843 9.032 20181205 203200 1081.703 960.827 99999.999 99999.999 1204.843 9.032 20181205 203300 1071.672 960.833 99999.999 99999.999 1204.843 9.032 20181205 203400 1061.672 960.838 99999.999 99999.999 1204.843 9.032 20181205 203500 1051.704 960.844 99999.999 99999.999 1204.843 9.032 20181205 203600 1041.768 960.849 99999.999 99999.999 1204.843 9.032 20181205 203700 1031.865 960.854 99999.999 99999.999 1204.843 9.032 20181205 203800 1021.996 960.859 99999.999 99999.999 1204.843 9.032 20181205 203900 1012.161 960.864 99999.999 99999.999 1204.843 9.032 20181205 204000 1002.360 960.869 99999.999 99999.999 1204.843 9.032 20181205 204100 992.596 960.873 99999.999 99999.999 1204.843 9.032 20181205 204200 982.868 960.878 99999.999 99999.999 1204.843 9.032 20181205 204300 973.176 960.882 99999.999 99999.999 1204.843 9.032 20181205 204400 963.523 960.886 99999.999 99999.999 1204.843 9.032 20181205 204500 953.908 960.890 99999.999 99999.999 1204.843 9.032 20181205 204600 944.332 960.894 99999.999 99999.999 1204.843 9.032 20181205 204700 934.796 960.898 99999.999 99999.999 1204.843 9.032 20181205 204800 925.300 960.902 99999.999 99999.999 1204.843 9.032 20181205 204900 915.845 960.905 99999.999 99999.999 1204.843 9.032 20181205 205000 906.433 960.909 99999.999 99999.999 1204.843 9.032 20181205 205100 897.063 960.912 99999.999 99999.999 1204.843 9.032 20181205 205200 887.736 960.915 99999.999 99999.999 1204.843 9.032 20181205 205300 878.453 960.918 99999.999 99999.999 1204.843 9.032 20181205 205400 869.214 960.921 99999.999 99999.999 1204.843 9.032 20181205 205500 860.021 960.924 99999.999 99999.999 1204.843 9.032 20181205 205600 850.874 960.926 99999.999 99999.999 1204.843 9.032 20181205 205700 841.774 960.929 99999.999 99999.999 1204.843 9.032 20181205 205800 832.721 960.931 99999.999 99999.999 1204.843 9.032 20181205 205900 823.716 960.934 99999.999 99999.999 1204.843 9.032 20181205 210000 814.760 960.936 99999.999 99999.999 1204.843 9.032 20181205 210100 805.853 960.938 99999.999 99999.999 1204.843 9.032 20181205 210200 796.997 960.940 99999.999 99999.999 1204.843 9.032 20181205 210300 788.190 960.941 99999.999 99999.999 1204.843 9.032 20181205 210400 779.435 960.943 99999.999 99999.999 1204.843 9.032 20181205 210500 770.731 960.945 99999.999 99999.999 1204.843 9.032 20181205 210600 762.079 960.946 99999.999 99999.999 1204.843 9.032 20181205 210700 753.479 960.947 99999.999 99999.999 1204.843 9.032 20181205 210800 744.932 960.948 99999.999 99999.999 1204.843 9.032 20181205 210900 736.439 960.949 99999.999 99999.999 1204.843 9.032 20181205 211000 727.999 960.950 99999.999 99999.999 1204.843 9.032 20181205 211100 719.614 960.951 99999.999 99999.999 1204.843 9.032 20181205 211200 711.284 960.952 99999.999 99999.999 1204.843 9.032 20181205 211300 703.009 960.953 99999.999 99999.999 1204.843 9.032 20181205 211400 694.790 960.953 99999.999 99999.999 1204.843 9.032 20181205 211500 686.627 960.954 99999.999 99999.999 1204.843 9.032 20181205 211600 678.521 960.954 99999.999 99999.999 1204.843 9.032 20181205 211700 670.473 960.954 99999.999 99999.999 1204.843 9.032 20181205 211800 662.482 960.954 99999.999 99999.999 1204.843 9.032 20181205 211900 654.549 960.954 99999.999 99999.999 1204.843 9.032 20181205 212000 646.676 960.954 99999.999 99999.999 1204.843 9.032 20181205 212100 638.861 960.954 99999.999 99999.999 1204.843 9.032 20181205 212200 631.107 960.954 99999.999 99999.999 1204.843 9.032 20181205 212300 623.412 960.953 99999.999 99999.999 1204.843 9.032 20181205 212400 615.779 960.953 99999.999 99999.999 1204.843 9.032 20181205 212500 608.207 960.952 99999.999 99999.999 1204.843 9.032 20181205 212600 600.696 960.952 99999.999 99999.999 1204.843 9.032 20181205 212700 593.248 960.951 99999.999 99999.999 1204.843 9.032 20181205 212800 585.862 960.950 99999.999 99999.999 1204.843 9.032 20181205 212900 578.540 960.949 99999.999 99999.999 1204.843 9.032 20181205 213000 571.282 960.948 99999.999 99999.999 1204.843 9.032 20181205 213100 564.087 960.947 99999.999 99999.999 1204.843 9.032 20181205 213200 556.958 960.946 99999.999 99999.999 1204.843 9.032 20181205 213300 549.893 960.945 99999.999 99999.999 1204.843 9.032 20181205 213400 542.894 960.944 99999.999 99999.999 1204.843 9.032 20181205 213500 535.962 960.942 99999.999 99999.999 1204.843 9.032 20181205 213600 529.096 960.941 99999.999 99999.999 1204.843 9.032 20181205 213700 522.297 960.939 99999.999 99999.999 1204.843 9.032 20181205 213800 515.566 960.938 99999.999 99999.999 1204.843 9.032 20181205 213900 508.904 960.936 99999.999 99999.999 1204.843 9.032 20181205 214000 502.309 960.935 99999.999 99999.999 1204.843 9.032 20181205 214100 495.784 960.933 99999.999 99999.999 1204.843 9.032 20181205 214200 489.329 960.931 99999.999 99999.999 1204.843 9.032 20181205 214300 482.944 960.929 99999.999 99999.999 1204.843 9.032 20181205 214400 476.629 960.927 99999.999 99999.999 1204.843 9.032 20181205 214500 470.385 960.925 99999.999 99999.999 1204.843 9.032 20181205 214600 464.213 960.923 99999.999 99999.999 1204.843 9.032 20181205 214700 458.114 960.921 99999.999 99999.999 1204.843 9.032 20181205 214800 452.086 960.919 99999.999 99999.999 1204.843 9.032 20181205 214900 446.132 960.917 99999.999 99999.999 1204.843 9.032 20181205 215000 440.251 960.915 99999.999 99999.999 1204.843 9.032 20181205 215100 434.445 960.912 99999.999 99999.999 1204.843 9.032 20181205 215200 428.713 960.910 99999.999 99999.999 1204.843 9.032 20181205 215300 423.056 960.908 99999.999 99999.999 1204.843 9.032 20181205 215400 417.475 960.905 99999.999 99999.999 1204.843 9.032 20181205 215500 411.969 960.903 99999.999 99999.999 1204.843 9.032 20181205 215600 406.540 960.900 99999.999 99999.999 1204.843 9.032 20181205 215700 401.189 960.898 99999.999 99999.999 1204.843 9.032 20181205 215800 395.914 960.895 99999.999 99999.999 1204.843 9.032 20181205 215900 390.718 960.893 99999.999 99999.999 1204.843 9.032 20181205 220000 385.600 960.890 99999.999 99999.999 1204.843 9.032 20181205 220100 380.562 960.888 99999.999 99999.999 1204.843 9.032 20181205 220200 375.602 960.885 99999.999 99999.999 1204.843 9.032 20181205 220300 370.722 960.882 99999.999 99999.999 1204.843 9.032 20181205 220400 365.921 960.880 99999.999 99999.999 1204.843 9.032 20181205 220500 361.200 960.877 99999.999 99999.999 1204.843 9.032 20181205 220600 356.559 960.874 99999.999 99999.999 1204.843 9.032 20181205 220700 351.998 960.871 99999.999 99999.999 1204.843 9.032 20181205 220800 347.517 960.868 99999.999 99999.999 1204.843 9.032 20181205 220900 343.117 960.866 99999.999 99999.999 1204.843 9.032 20181205 221000 338.797 960.863 99999.999 99999.999 1204.843 9.032 20181205 221100 334.559 960.860 99999.999 99999.999 1204.843 9.032 20181205 221200 330.401 960.857 99999.999 99999.999 1204.843 9.032 20181205 221300 326.325 960.854 99999.999 99999.999 1204.843 9.032 20181205 221400 322.329 960.851 99999.999 99999.999 1204.843 9.032 20181205 221500 318.416 960.848 99999.999 99999.999 1204.843 9.032 20181205 221600 314.584 960.845 99999.999 99999.999 1204.843 9.032 20181205 221700 310.835 960.842 99999.999 99999.999 1204.843 9.032 20181205 221800 307.167 960.838 99999.999 99999.999 1204.843 9.032 20181205 221900 303.582 960.835 99999.999 99999.999 1204.843 9.032 20181205 222000 300.079 960.832 99999.999 99999.999 1204.843 9.032 20181205 222100 296.659 960.829 99999.999 99999.999 1204.843 9.032 20181205 222200 293.322 960.825 99999.999 99999.999 1204.843 9.032 20181205 222300 290.068 960.822 99999.999 99999.999 1204.843 9.032 20181205 222400 286.897 960.819 99999.999 99999.999 1204.843 9.032 20181205 222500 283.810 960.815 99999.999 99999.999 1204.843 9.032 20181205 222600 280.806 960.812 99999.999 99999.999 1204.843 9.032 20181205 222700 277.887 960.809 99999.999 99999.999 1204.843 9.032 20181205 222800 275.051 960.805 99999.999 99999.999 1204.843 9.032 20181205 222900 272.299 960.802 99999.999 99999.999 1204.843 9.032 20181205 223000 269.632 960.798 99999.999 99999.999 1204.843 9.032 20181205 223100 267.049 960.795 99999.999 99999.999 1204.843 9.032 20181205 223200 264.551 960.791 99999.999 99999.999 1204.843 9.032 20181205 223300 262.138 960.787 99999.999 99999.999 1204.843 9.032 20181205 223400 259.810 960.784 99999.999 99999.999 1204.843 9.032 20181205 223500 257.568 960.780 99999.999 99999.999 1204.843 9.032 20181205 223600 255.411 960.776 99999.999 99999.999 1204.843 9.032 20181205 223700 253.339 960.772 99999.999 99999.999 1204.843 9.032 20181205 223800 251.354 960.769 99999.999 99999.999 1204.843 9.032 20181205 223900 249.454 960.765 99999.999 99999.999 1204.843 9.032 20181205 224000 247.641 960.761 99999.999 99999.999 1204.843 9.032 20181205 224100 245.914 960.757 99999.999 99999.999 1204.843 9.032 20181205 224200 244.274 960.753 99999.999 99999.999 1204.843 9.032 20181205 224300 242.721 960.749 99999.999 99999.999 1204.843 9.032 20181205 224400 241.254 960.745 99999.999 99999.999 1204.843 9.032 20181205 224500 239.875 960.741 99999.999 99999.999 1204.843 9.032 20181205 224600 238.583 960.737 99999.999 99999.999 1204.843 9.032 20181205 224700 237.379 960.733 99999.999 99999.999 1204.843 9.032 20181205 224800 236.262 960.728 99999.999 99999.999 1204.843 9.032 20181205 224900 235.233 960.724 99999.999 99999.999 1204.843 9.032 20181205 225000 234.293 960.720 99999.999 99999.999 1204.843 9.032 20181205 225100 233.440 960.716 99999.999 99999.999 1204.843 9.032 20181205 225200 232.676 960.711 99999.999 99999.999 1204.843 9.032 20181205 225300 232.001 960.707 99999.999 99999.999 1204.843 9.032 20181205 225400 231.415 960.703 99999.999 99999.999 1204.843 9.032 20181205 225500 230.917 960.698 99999.999 99999.999 1204.843 9.032 20181205 225600 230.509 960.694 99999.999 99999.999 1204.843 9.032 20181205 225700 230.190 960.689 99999.999 99999.999 1204.843 9.032 20181205 225800 229.961 960.684 99999.999 99999.999 1204.843 9.032 20181205 225900 229.822 960.680 99999.999 99999.999 1204.843 9.032 20181205 230000 229.772 960.675 99999.999 99999.999 1204.843 9.032 20181205 230100 229.813 960.671 99999.999 99999.999 1204.843 9.032 20181205 230200 229.943 960.666 99999.999 99999.999 1204.843 9.032 20181205 230300 230.164 960.661 99999.999 99999.999 1204.843 9.032 20181205 230400 230.474 960.656 99999.999 99999.999 1204.843 9.032 20181205 230500 230.873 960.651 99999.999 99999.999 1204.843 9.032 20181205 230600 231.362 960.647 99999.999 99999.999 1204.843 9.032 20181205 230700 231.940 960.642 99999.999 99999.999 1204.843 9.032 20181205 230800 232.606 960.637 99999.999 99999.999 1204.843 9.032 20181205 230900 233.362 960.632 99999.999 99999.999 1204.843 9.032 20181205 231000 234.206 960.627 99999.999 99999.999 1204.843 9.032 20181205 231100 235.138 960.622 99999.999 99999.999 1204.843 9.032 20181205 231200 236.159 960.617 99999.999 99999.999 1204.843 9.032 20181205 231300 237.267 960.611 99999.999 99999.999 1204.843 9.032 20181205 231400 238.464 960.606 99999.999 99999.999 1204.843 9.032 20181205 231500 239.748 960.601 99999.999 99999.999 1204.843 9.032 20181205 231600 241.120 960.596 99999.999 99999.999 1204.843 9.032 20181205 231700 242.579 960.591 99999.999 99999.999 1204.843 9.032 20181205 231800 244.126 960.585 99999.999 99999.999 1204.843 9.032 20181205 231900 245.759 960.580 99999.999 99999.999 1204.843 9.032 20181205 232000 247.479 960.575 99999.999 99999.999 1204.843 9.032 20181205 232100 249.286 960.569 99999.999 99999.999 1204.843 9.032 20181205 232200 251.180 960.564 99999.999 99999.999 1204.843 9.032 20181205 232300 253.159 960.558 99999.999 99999.999 1204.843 9.032 20181205 232400 255.225 960.553 99999.999 99999.999 1204.843 9.032 20181205 232500 257.377 960.547 99999.999 99999.999 1204.843 9.032 20181205 232600 259.614 960.542 99999.999 99999.999 1204.843 9.032 20181205 232700 261.938 960.536 99999.999 99999.999 1204.843 9.032 20181205 232800 264.346 960.530 99999.999 99999.999 1204.843 9.032 20181205 232900 266.840 960.525 99999.999 99999.999 1204.843 9.032 20181205 233000 269.419 960.519 99999.999 99999.999 1204.843 9.032 20181205 233100 272.083 960.513 99999.999 99999.999 1204.843 9.032 20181205 233200 274.832 960.507 99999.999 99999.999 1204.843 9.032 20181205 233300 277.665 960.502 99999.999 99999.999 1204.843 9.032 20181205 233400 280.583 960.496 99999.999 99999.999 1204.843 9.032 20181205 233500 283.584 960.490 99999.999 99999.999 1204.843 9.032 20181205 233600 286.670 960.484 99999.999 99999.999 1204.843 9.032 20181205 233700 289.840 960.478 99999.999 99999.999 1204.843 9.032 20181205 233800 293.094 960.472 99999.999 99999.999 1204.843 9.032 20181205 233900 296.431 960.466 99999.999 99999.999 1204.843 9.032 20181205 234000 299.851 960.460 99999.999 99999.999 1204.843 9.032 20181205 234100 303.355 960.454 99999.999 99999.999 1204.843 9.032 20181205 234200 306.941 960.448 99999.999 99999.999 1204.843 9.032 20181205 234300 310.611 960.442 99999.999 99999.999 1204.843 9.032 20181205 234400 314.363 960.435 99999.999 99999.999 1204.843 9.032 20181205 234500 318.198 960.429 99999.999 99999.999 1204.843 9.032 20181205 234600 322.114 960.423 99999.999 99999.999 1204.843 9.032 20181205 234700 326.113 960.417 99999.999 99999.999 1204.843 9.032 20181205 234800 330.195 960.410 99999.999 99999.999 1204.843 9.032 20181205 234900 334.357 960.404 99999.999 99999.999 1204.843 9.032 20181205 235000 338.602 960.398 99999.999 99999.999 1204.843 9.032 20181205 235100 342.928 960.391 99999.999 99999.999 1204.843 9.032 20181205 235200 347.335 960.385 99999.999 99999.999 1204.843 9.032 20181205 235300 351.823 960.379 99999.999 99999.999 1204.843 9.032 20181205 235400 356.392 960.372 99999.999 99999.999 1204.843 9.032 20181205 235500 361.042 960.366 99999.999 99999.999 1204.843 9.032 20181205 235600 365.773 960.359 99999.999 99999.999 1204.843 9.032 20181205 235700 370.584 960.353 99999.999 99999.999 1204.843 9.032 20181205 235800 375.475 960.346 99999.999 99999.999 1204.843 9.032 20181205 235900 380.446 960.340 99999.999 99999.999 1204.843 9.032 20181206 0 385.497 960.333 99999.999 99999.999 1204.843 9.032 20181206 100 390.628 960.326 99999.999 99999.999 1204.843 9.032 20181206 200 395.838 960.320 99999.999 99999.999 1204.843 9.032 20181206 300 401.126 960.313 99999.999 99999.999 1204.843 9.032 20181206 400 406.493 960.306 99999.999 99999.999 1204.843 9.032 20181206 500 411.938 960.299 99999.999 99999.999 1204.843 9.032 20181206 600 417.460 960.293 99999.999 99999.999 1204.843 9.032 20181206 700 423.058 960.286 99999.999 99999.999 1204.843 9.032 20181206 800 428.733 960.279 99999.999 99999.999 1204.843 9.032 20181206 900 434.484 960.272 99999.999 99999.999 1204.843 9.032 20181206 1000 440.309 960.265 99999.999 99999.999 1204.843 9.032 20181206 1100 446.210 960.259 99999.999 99999.999 1204.843 9.032 20181206 1200 452.185 960.252 99999.999 99999.999 1204.843 9.032 20181206 1300 458.233 960.245 99999.999 99999.999 1204.843 9.032 20181206 1400 464.355 960.238 99999.999 99999.999 1204.843 9.032 20181206 1500 470.550 960.231 99999.999 99999.999 1204.843 9.032 20181206 1600 476.817 960.224 99999.999 99999.999 1204.843 9.032 20181206 1700 483.156 960.217 99999.999 99999.999 1204.843 9.032 20181206 1800 489.566 960.210 99999.999 99999.999 1204.843 9.032 20181206 1900 496.046 960.203 99999.999 99999.999 1204.843 9.032 20181206 2000 502.597 960.196 99999.999 99999.999 1204.843 9.032 20181206 2100 509.218 960.189 99999.999 99999.999 1204.843 9.032 20181206 2200 515.908 960.182 99999.999 99999.999 1204.843 9.032 20181206 2300 522.667 960.175 99999.999 99999.999 1204.843 9.032 20181206 2400 529.495 960.168 99999.999 99999.999 1204.843 9.032 20181206 2500 536.390 960.161 99999.999 99999.999 1204.843 9.032 20181206 2600 543.352 960.154 99999.999 99999.999 1204.843 9.032 20181206 2700 550.381 960.147 99999.999 99999.999 1204.843 9.032 20181206 2800 557.477 960.140 99999.999 99999.999 1204.843 9.032 20181206 2900 564.638 960.133 99999.999 99999.999 1204.843 9.032 20181206 3000 571.865 960.126 99999.999 99999.999 1204.843 9.032 20181206 3100 579.157 960.119 99999.999 99999.999 1204.843 9.032 20181206 3200 586.513 960.112 99999.999 99999.999 1204.843 9.032 20181206 3300 593.932 960.105 99999.999 99999.999 1204.843 9.032 20181206 3400 601.416 960.097 99999.999 99999.999 1204.843 9.032 20181206 3500 608.962 960.090 99999.999 99999.999 1204.843 9.032 20181206 3600 616.570 960.083 99999.999 99999.999 1204.843 9.032 20181206 3700 624.240 960.076 99999.999 99999.999 1204.843 9.032 20181206 3800 631.972 960.069 99999.999 99999.999 1204.843 9.032 20181206 3900 639.765 960.062 99999.999 99999.999 1204.843 9.032 20181206 4000 647.617 960.055 99999.999 99999.999 1204.843 9.032 20181206 4100 655.530 960.048 99999.999 99999.999 1204.843 9.032 20181206 4200 663.502 960.041 99999.999 99999.999 1204.843 9.032 20181206 4300 671.534 960.034 99999.999 99999.999 1204.843 9.032 20181206 4400 679.623 960.027 99999.999 99999.999 1204.843 9.032 20181206 4500 687.770 960.020 99999.999 99999.999 1204.843 9.032 20181206 4600 695.975 960.013 99999.999 99999.999 1204.843 9.032 20181206 4700 704.237 960.006 99999.999 99999.999 1204.843 9.032 20181206 4800 712.555 959.999 99999.999 99999.999 1204.843 9.032 20181206 4900 720.929 959.992 99999.999 99999.999 1204.843 9.032 20181206 5000 729.359 959.985 99999.999 99999.999 1204.843 9.032 20181206 5100 737.843 959.978 99999.999 99999.999 1204.843 9.032 20181206 5200 746.382 959.971 99999.999 99999.999 1204.843 9.032 20181206 5300 754.975 959.964 99999.999 99999.999 1204.843 9.032 20181206 5400 763.621 959.957 99999.999 99999.999 1204.843 9.032 20181206 5500 772.321 959.950 99999.999 99999.999 1204.843 9.032 20181206 5600 781.072 959.943 99999.999 99999.999 1204.843 9.032 20181206 5700 789.876 959.937 99999.999 99999.999 1204.843 9.032 20181206 5800 798.731 959.930 99999.999 99999.999 1204.843 9.032 20181206 5900 807.637 959.923 99999.999 99999.999 1204.843 9.032 20181206 10000 816.594 959.916 99999.999 99999.999 1204.843 9.032 20181206 10100 825.601 959.909 99999.999 99999.999 1204.843 9.032 20181206 10200 834.656 959.903 99999.999 99999.999 1204.843 9.032 20181206 10300 843.761 959.896 99999.999 99999.999 1204.843 9.032 20181206 10400 852.913 959.889 99999.999 99999.999 1204.843 9.032 20181206 10500 862.113 959.883 99999.999 99999.999 1204.843 9.032 20181206 10600 871.359 959.876 99999.999 99999.999 1204.843 9.032 20181206 10700 880.650 959.869 99999.999 99999.999 1204.843 9.032 20181206 10800 889.987 959.863 99999.999 99999.999 1204.843 9.032 20181206 10900 899.369 959.856 99999.999 99999.999 1204.843 9.032 20181206 11000 908.794 959.850 99999.999 99999.999 1204.843 9.032 20181206 11100 918.262 959.843 99999.999 99999.999 1204.843 9.032 20181206 11200 927.772 959.837 99999.999 99999.999 1204.843 9.032 20181206 11300 937.324 959.830 99999.999 99999.999 1204.843 9.032 20181206 11400 946.916 959.824 99999.999 99999.999 1204.843 9.032 20181206 11500 956.549 959.817 99999.999 99999.999 1204.843 9.032 20181206 11600 966.222 959.811 99999.999 99999.999 1204.843 9.032 20181206 11700 975.933 959.805 99999.999 99999.999 1204.843 9.032 20181206 11800 985.683 959.798 99999.999 99999.999 1204.843 9.032 20181206 11900 995.469 959.792 99999.999 99999.999 1204.843 9.032 20181206 12000 1005.293 959.786 99999.999 99999.999 1204.843 9.032 20181206 12100 1015.153 959.780 99999.999 99999.999 1204.843 9.032 20181206 12200 1025.047 959.773 99999.999 99999.999 1204.843 9.032 20181206 12300 1034.977 959.767 99999.999 99999.999 1204.843 9.032 20181206 12400 1044.940 959.761 99999.999 99999.999 1204.843 9.032 20181206 12500 1054.937 959.755 99999.999 99999.999 1204.843 9.032 20181206 12600 1064.966 959.749 99999.999 99999.999 1204.843 9.032 20181206 12700 1075.027 959.743 99999.999 99999.999 1204.843 9.032 20181206 12800 1085.119 959.737 99999.999 99999.999 1204.843 9.032 20181206 12900 1095.242 959.731 99999.999 99999.999 1204.843 9.032 20181206 13000 1105.394 959.726 99999.999 99999.999 1204.843 9.032 20181206 13100 1115.575 959.720 99999.999 99999.999 1204.843 9.032 20181206 13200 1125.785 959.714 99999.999 99999.999 1204.843 9.032 20181206 13300 1136.022 959.708 99999.999 99999.999 1204.843 9.032 20181206 13400 1146.286 959.703 99999.999 99999.999 1204.843 9.032 20181206 13500 1156.577 959.697 99999.999 99999.999 1204.843 9.032 20181206 13600 1166.893 959.691 99999.999 99999.999 1204.843 9.032 20181206 13700 1177.233 959.686 99999.999 99999.999 1204.843 9.032 20181206 13800 1187.598 959.680 99999.999 99999.999 1204.843 9.032 20181206 13900 1197.987 959.675 99999.999 99999.999 1204.843 9.032 20181206 14000 1208.398 959.670 99999.999 99999.999 1204.843 9.032 20181206 14100 1218.831 959.664 99999.999 99999.999 1204.843 9.032 20181206 14200 1229.285 959.659 99999.999 99999.999 1204.843 9.032 20181206 14300 1239.761 959.654 99999.999 99999.999 1204.843 9.032 20181206 14400 1250.256 959.649 99999.999 99999.999 1204.843 9.032 20181206 14500 1260.770 959.643 99999.999 99999.999 1204.843 9.032 20181206 14600 1271.303 959.638 99999.999 99999.999 1204.843 9.032 20181206 14700 1281.854 959.633 99999.999 99999.999 1204.843 9.032 20181206 14800 1292.422 959.628 99999.999 99999.999 1204.843 9.032 20181206 14900 1303.006 959.623 99999.999 99999.999 1204.843 9.032 20181206 15000 1313.606 959.619 99999.999 99999.999 1204.843 9.032 20181206 15100 1324.222 959.614 99999.999 99999.999 1204.843 9.032 20181206 15200 1334.851 959.609 99999.999 99999.999 1204.843 9.032 20181206 15300 1345.494 959.604 99999.999 99999.999 1204.843 9.032 20181206 15400 1356.151 959.600 99999.999 99999.999 1204.843 9.032 20181206 15500 1366.819 959.595 99999.999 99999.999 1204.843 9.032 20181206 15600 1377.499 959.591 99999.999 99999.999 1204.843 9.032 20181206 15700 1388.190 959.586 99999.999 99999.999 1204.843 9.032 20181206 15800 1398.891 959.582 99999.999 99999.999 1204.843 9.032 20181206 15900 1409.602 959.578 99999.999 99999.999 1204.843 9.032 20181206 20000 1420.321 959.573 99999.999 99999.999 1204.843 9.032 20181206 20100 1431.049 959.569 99999.999 99999.999 1204.843 9.032 20181206 20200 1441.783 959.565 99999.999 99999.999 1204.843 9.032 20181206 20300 1452.525 959.561 99999.999 99999.999 1204.843 9.032 20181206 20400 1463.272 959.557 99999.999 99999.999 1204.843 9.032 20181206 20500 1474.025 959.553 99999.999 99999.999 1204.843 9.032 20181206 20600 1484.781 959.549 99999.999 99999.999 1204.843 9.032 20181206 20700 1495.542 959.545 99999.999 99999.999 1204.843 9.032 20181206 20800 1506.306 959.542 99999.999 99999.999 1204.843 9.032 20181206 20900 1517.071 959.538 99999.999 99999.999 1204.843 9.032 20181206 21000 1527.839 959.534 99999.999 99999.999 1204.843 9.032 20181206 21100 1538.607 959.531 99999.999 99999.999 1204.843 9.032 20181206 21200 1549.375 959.527 99999.999 99999.999 1204.843 9.032 20181206 21300 1560.142 959.524 99999.999 99999.999 1204.843 9.032 20181206 21400 1570.908 959.521 99999.999 99999.999 1204.843 9.032 20181206 21500 1581.672 959.517 99999.999 99999.999 1204.843 9.032 20181206 21600 1592.433 959.514 99999.999 99999.999 1204.843 9.032 20181206 21700 1603.190 959.511 99999.999 99999.999 1204.843 9.032 20181206 21800 1613.943 959.508 99999.999 99999.999 1204.843 9.032 20181206 21900 1624.691 959.505 99999.999 99999.999 1204.843 9.032 20181206 22000 1635.433 959.502 99999.999 99999.999 1204.843 9.032 20181206 22100 1646.169 959.499 99999.999 99999.999 1204.843 9.032 20181206 22200 1656.897 959.496 99999.999 99999.999 1204.843 9.032 20181206 22300 1667.617 959.494 99999.999 99999.999 1204.843 9.032 20181206 22400 1678.329 959.491 99999.999 99999.999 1204.843 9.032 20181206 22500 1689.031 959.488 99999.999 99999.999 1204.843 9.032 20181206 22600 1699.723 959.486 99999.999 99999.999 1204.843 9.032 20181206 22700 1710.404 959.483 99999.999 99999.999 1204.843 9.032 20181206 22800 1721.073 959.481 99999.999 99999.999 1204.843 9.032 20181206 22900 1731.730 959.479 99999.999 99999.999 1204.843 9.032 20181206 23000 1742.374 959.477 99999.999 99999.999 1204.843 9.032 20181206 23100 1753.004 959.474 99999.999 99999.999 1204.843 9.032 20181206 23200 1763.620 959.472 99999.999 99999.999 1204.843 9.032 20181206 23300 1774.220 959.470 99999.999 99999.999 1204.843 9.032 20181206 23400 1784.804 959.468 99999.999 99999.999 1204.843 9.032 20181206 23500 1795.371 959.466 99999.999 99999.999 1204.843 9.032 20181206 23600 1805.921 959.464 99999.999 99999.999 1204.843 9.032 20181206 23700 1816.453 959.463 99999.999 99999.999 1204.843 9.032 20181206 23800 1826.966 959.461 99999.999 99999.999 1204.843 9.032 20181206 23900 1837.459 959.459 99999.999 99999.999 1204.843 9.032 20181206 24000 1847.931 959.458 99999.999 99999.999 1204.843 9.032 20181206 24100 1858.383 959.456 99999.999 99999.999 1204.843 9.032 20181206 24200 1868.812 959.455 99999.999 99999.999 1204.843 9.032 20181206 24300 1879.219 959.453 99999.999 99999.999 1204.843 9.032 20181206 24400 1889.603 959.452 99999.999 99999.999 1204.843 9.032 20181206 24500 1899.962 959.451 99999.999 99999.999 1204.843 9.032 20181206 24600 1910.297 959.450 99999.999 99999.999 1204.843 9.032 20181206 24700 1920.606 959.449 99999.999 99999.999 1204.843 9.032 20181206 24800 1930.889 959.448 99999.999 99999.999 1204.843 9.032 20181206 24900 1941.145 959.447 99999.999 99999.999 1204.843 9.032 20181206 25000 1951.373 959.446 99999.999 99999.999 1204.843 9.032 20181206 25100 1961.573 959.445 99999.999 99999.999 1204.843 9.032 20181206 25200 1971.744 959.444 99999.999 99999.999 1204.843 9.032 20181206 25300 1981.884 959.444 99999.999 99999.999 1204.843 9.032 20181206 25400 1991.994 959.443 99999.999 99999.999 1204.843 9.032 20181206 25500 2002.073 959.443 99999.999 99999.999 1204.843 9.032 20181206 25600 2012.120 959.442 99999.999 99999.999 1204.843 9.032 20181206 25700 2022.133 959.442 99999.999 99999.999 1204.843 9.032 20181206 25800 2032.114 959.442 99999.999 99999.999 1204.843 9.032 20181206 25900 2042.059 959.441 99999.999 99999.999 1204.843 9.032 20181206 30000 2051.970 959.441 99999.999 99999.999 1204.843 9.032 20181206 30100 2061.845 959.441 99999.999 99999.999 1204.843 9.032 20181206 30200 2071.684 959.441 99999.999 99999.999 1204.843 9.032 20181206 30300 2081.486 959.441 99999.999 99999.999 1204.843 9.032 20181206 30400 2091.250 959.442 99999.999 99999.999 1204.843 9.032 20181206 30500 2100.976 959.442 99999.999 99999.999 1204.843 9.032 20181206 30600 2110.664 959.442 99999.999 99999.999 1204.843 9.032 20181206 30700 2120.312 959.442 99999.999 99999.999 1204.843 9.032 20181206 30800 2129.921 959.443 99999.999 99999.999 1204.843 9.032 20181206 30900 2139.489 959.443 99999.999 99999.999 1204.843 9.032 20181206 31000 2149.016 959.444 99999.999 99999.999 1204.843 9.032 20181206 31100 2158.502 959.444 99999.999 99999.999 1204.843 9.032 20181206 31200 2167.945 959.445 99999.999 99999.999 1204.843 9.032 20181206 31300 2177.346 959.446 99999.999 99999.999 1204.843 9.032 20181206 31400 2186.703 959.447 99999.999 99999.999 1204.843 9.032 20181206 31500 2196.017 959.447 99999.999 99999.999 1204.843 9.032 20181206 31600 2205.286 959.448 99999.999 99999.999 1204.843 9.032 20181206 31700 2214.510 959.449 99999.999 99999.999 1204.843 9.032 20181206 31800 2223.689 959.450 99999.999 99999.999 1204.843 9.032 20181206 31900 2232.821 959.451 99999.999 99999.999 1204.843 9.032 20181206 32000 2241.907 959.453 99999.999 99999.999 1204.843 9.032 20181206 32100 2250.945 959.454 99999.999 99999.999 1204.843 9.032 20181206 32200 2259.935 959.455 99999.999 99999.999 1204.843 9.032 20181206 32300 2268.877 959.456 99999.999 99999.999 1204.843 9.032 20181206 32400 2277.770 959.458 99999.999 99999.999 1204.843 9.032 20181206 32500 2286.613 959.459 99999.999 99999.999 1204.843 9.032 20181206 32600 2295.405 959.461 99999.999 99999.999 1204.843 9.032 20181206 32700 2304.147 959.462 99999.999 99999.999 1204.843 9.032 20181206 32800 2312.838 959.464 99999.999 99999.999 1204.843 9.032 20181206 32900 2321.476 959.465 99999.999 99999.999 1204.843 9.032 20181206 33000 2330.062 959.467 99999.999 99999.999 1204.843 9.032 20181206 33100 2338.595 959.469 99999.999 99999.999 1204.843 9.032 20181206 33200 2347.074 959.470 99999.999 99999.999 1204.843 9.032 20181206 33300 2355.499 959.472 99999.999 99999.999 1204.843 9.032 20181206 33400 2363.869 959.474 99999.999 99999.999 1204.843 9.032 20181206 33500 2372.184 959.476 99999.999 99999.999 1204.843 9.032 20181206 33600 2380.442 959.478 99999.999 99999.999 1204.843 9.032 20181206 33700 2388.644 959.479 99999.999 99999.999 1204.843 9.032 20181206 33800 2396.789 959.481 99999.999 99999.999 1204.843 9.032 20181206 33900 2404.876 959.483 99999.999 99999.999 1204.843 9.032 20181206 34000 2412.904 959.485 99999.999 99999.999 1204.843 9.032 20181206 34100 2420.874 959.488 99999.999 99999.999 1204.843 9.032 20181206 34200 2428.784 959.490 99999.999 99999.999 1204.843 9.032 20181206 34300 2436.634 959.492 99999.999 99999.999 1204.843 9.032 20181206 34400 2444.423 959.494 99999.999 99999.999 1204.843 9.032 20181206 34500 2452.151 959.496 99999.999 99999.999 1204.843 9.032 20181206 34600 2459.818 959.498 99999.999 99999.999 1204.843 9.032 20181206 34700 2467.422 959.501 99999.999 99999.999 1204.843 9.032 20181206 34800 2474.962 959.503 99999.999 99999.999 1204.843 9.032 20181206 34900 2482.440 959.505 99999.999 99999.999 1204.843 9.032 20181206 35000 2489.853 959.508 99999.999 99999.999 1204.843 9.032 20181206 35100 2497.201 959.510 99999.999 99999.999 1204.843 9.032 20181206 35200 2504.484 959.512 99999.999 99999.999 1204.843 9.032 20181206 35300 2511.702 959.515 99999.999 99999.999 1204.843 9.032 20181206 35400 2518.852 959.517 99999.999 99999.999 1204.843 9.032 20181206 35500 2525.936 959.520 99999.999 99999.999 1204.843 9.032 20181206 35600 2532.952 959.522 99999.999 99999.999 1204.843 9.032 20181206 35700 2539.900 959.525 99999.999 99999.999 1204.843 9.032 20181206 35800 2546.779 959.527 99999.999 99999.999 1204.843 9.032 20181206 35900 2553.589 959.530 99999.999 99999.999 1204.843 9.032 20181206 40000 2560.329 959.532 99999.999 99999.999 1204.843 9.032 20181206 40100 2566.998 959.535 99999.999 99999.999 1204.843 9.032 20181206 40200 2573.597 959.538 99999.999 99999.999 1204.843 9.032 20181206 40300 2580.124 959.540 99999.999 99999.999 1204.843 9.032 20181206 40400 2586.580 959.543 99999.999 99999.999 1204.843 9.032 20181206 40500 2592.965 959.545 99999.999 99999.999 1204.843 9.032 20181206 40600 2599.277 959.548 99999.999 99999.999 1204.843 9.032 20181206 40700 2605.517 959.551 99999.999 99999.999 1204.843 9.032 20181206 40800 2611.685 959.554 99999.999 99999.999 1204.843 9.032 20181206 40900 2617.780 959.556 99999.999 99999.999 1204.843 9.032 20181206 41000 2623.801 959.559 99999.999 99999.999 1204.843 9.032 20181206 41100 2629.750 959.562 99999.999 99999.999 1204.843 9.032 20181206 41200 2635.624 959.565 99999.999 99999.999 1204.843 9.032 20181206 41300 2641.425 959.568 99999.999 99999.999 1204.843 9.032 20181206 41400 2647.151 959.571 99999.999 99999.999 1204.843 9.032 20181206 41500 2652.803 959.574 99999.999 99999.999 1204.843 9.032 20181206 41600 2658.380 959.577 99999.999 99999.999 1204.843 9.032 20181206 41700 2663.881 959.580 99999.999 99999.999 1204.843 9.032 20181206 41800 2669.307 959.583 99999.999 99999.999 1204.843 9.032 20181206 41900 2674.658 959.586 99999.999 99999.999 1204.843 9.032 20181206 42000 2679.932 959.590 99999.999 99999.999 1204.843 9.032 20181206 42100 2685.131 959.593 99999.999 99999.999 1204.843 9.032 20181206 42200 2690.252 959.596 99999.999 99999.999 1204.843 9.032 20181206 42300 2695.297 959.600 99999.999 99999.999 1204.843 9.032 20181206 42400 2700.264 959.603 99999.999 99999.999 1204.843 9.032 20181206 42500 2705.154 959.607 99999.999 99999.999 1204.843 9.032 20181206 42600 2709.967 959.610 99999.999 99999.999 1204.843 9.032 20181206 42700 2714.701 959.614 99999.999 99999.999 1204.843 9.032 20181206 42800 2719.357 959.618 99999.999 99999.999 1204.843 9.032 20181206 42900 2723.934 959.621 99999.999 99999.999 1204.843 9.032 20181206 43000 2728.432 959.625 99999.999 99999.999 1204.843 9.032 20181206 43100 2732.851 959.629 99999.999 99999.999 1204.843 9.032 20181206 43200 2737.191 959.633 99999.999 99999.999 1204.843 9.032 20181206 43300 2741.451 959.637 99999.999 99999.999 1204.843 9.032 20181206 43400 2745.630 959.641 99999.999 99999.999 1204.843 9.032 20181206 43500 2749.730 959.646 99999.999 99999.999 1204.843 9.032 20181206 43600 2753.749 959.650 99999.999 99999.999 1204.843 9.032 20181206 43700 2757.686 959.654 99999.999 99999.999 1204.843 9.032 20181206 43800 2761.543 959.659 99999.999 99999.999 1204.843 9.032 20181206 43900 2765.318 959.664 99999.999 99999.999 1204.843 9.032 20181206 44000 2769.011 959.668 99999.999 99999.999 1204.843 9.032 20181206 44100 2772.622 959.673 99999.999 99999.999 1204.843 9.032 20181206 44200 2776.151 959.678 99999.999 99999.999 1204.843 9.032 20181206 44300 2779.597 959.683 99999.999 99999.999 1204.843 9.032 20181206 44400 2782.960 959.688 99999.999 99999.999 1204.843 9.032 20181206 44500 2786.240 959.693 99999.999 99999.999 1204.843 9.032 20181206 44600 2789.436 959.698 99999.999 99999.999 1204.843 9.032 20181206 44700 2792.548 959.704 99999.999 99999.999 1204.843 9.032 20181206 44800 2795.577 959.709 99999.999 99999.999 1204.843 9.032 20181206 44900 2798.520 959.715 99999.999 99999.999 1204.843 9.032 20181206 45000 2801.380 959.720 99999.999 99999.999 1204.843 9.032 20181206 45100 2804.154 959.726 99999.999 99999.999 1204.843 9.032 20181206 45200 2806.842 959.732 99999.999 99999.999 1204.843 9.032 20181206 45300 2809.446 959.738 99999.999 99999.999 1204.843 9.032 20181206 45400 2811.963 959.744 99999.999 99999.999 1204.843 9.032 20181206 45500 2814.394 959.751 99999.999 99999.999 1204.843 9.032 20181206 45600 2816.739 959.757 99999.999 99999.999 1204.843 9.032 20181206 45700 2818.997 959.763 99999.999 99999.999 1204.843 9.032 20181206 45800 2821.168 959.770 99999.999 99999.999 1204.843 9.032 20181206 45900 2823.252 959.777 99999.999 99999.999 1204.843 9.032 20181206 50000 2825.248 959.784 99999.999 99999.999 1204.843 9.032 20181206 50100 2827.156 959.791 99999.999 99999.999 1204.843 9.032 20181206 50200 2828.976 959.798 99999.999 99999.999 1204.843 9.032 20181206 50300 2830.709 959.805 99999.999 99999.999 1204.843 9.032 20181206 50400 2832.354 959.812 99999.999 99999.999 1204.843 9.032 20181206 50500 2833.912 959.820 99999.999 99999.999 1204.843 9.032 20181206 50600 2835.382 959.828 99999.999 99999.999 1204.843 9.032 20181206 50700 2836.765 959.835 99999.999 99999.999 1204.843 9.032 20181206 50800 2838.061 959.843 99999.999 99999.999 1204.843 9.032 20181206 50900 2839.269 959.851 99999.999 99999.999 1204.843 9.032 20181206 51000 2840.391 959.859 99999.999 99999.999 1204.843 9.032 20181206 51100 2841.425 959.867 99999.999 99999.999 1204.843 9.032 20181206 51200 2842.373 959.876 99999.999 99999.999 1204.843 9.032 20181206 51300 2843.234 959.884 99999.999 99999.999 1204.843 9.032 20181206 51400 2844.009 959.893 99999.999 99999.999 1204.843 9.032 20181206 51500 2844.697 959.901 99999.999 99999.999 1204.843 9.032 20181206 51600 2845.298 959.910 99999.999 99999.999 1204.843 9.032 20181206 51700 2845.813 959.919 99999.999 99999.999 1204.843 9.032 20181206 51800 2846.242 959.928 99999.999 99999.999 1204.843 9.032 20181206 51900 2846.585 959.937 99999.999 99999.999 1204.843 9.032 20181206 52000 2846.842 959.946 99999.999 99999.999 1204.843 9.032 20181206 52100 2847.013 959.955 99999.999 99999.999 1204.843 9.032 20181206 52200 2847.098 959.964 99999.999 99999.999 1204.843 9.032 20181206 52300 2847.097 959.973 99999.999 99999.999 1204.843 9.032 20181206 52400 2847.011 959.983 99999.999 99999.999 1204.843 9.032 20181206 52500 2846.839 959.992 99999.999 99999.999 1204.843 9.032 20181206 52600 2846.581 960.002 99999.999 99999.999 1204.843 9.032 20181206 52700 2846.239 960.011 99999.999 99999.999 1204.843 9.032 20181206 52800 2845.811 960.021 99999.999 99999.999 1204.843 9.032 20181206 52900 2845.298 960.031 99999.999 99999.999 1204.843 9.032 20181206 53000 2844.699 960.040 99999.999 99999.999 1204.843 9.032 20181206 53100 2844.016 960.050 99999.999 99999.999 1204.843 9.032 20181206 53200 2843.248 960.060 99999.999 99999.999 1204.843 9.032 20181206 53300 2842.395 960.070 99999.999 99999.999 1204.843 9.032 20181206 53400 2841.458 960.080 99999.999 99999.999 1204.843 9.032 20181206 53500 2840.436 960.090 99999.999 99999.999 1204.843 9.032 20181206 53600 2839.330 960.101 99999.999 99999.999 1204.843 9.032 20181206 53700 2838.139 960.111 99999.999 99999.999 1204.843 9.032 20181206 53800 2836.864 960.121 99999.999 99999.999 1204.843 9.032 20181206 53900 2835.504 960.131 99999.999 99999.999 1204.843 9.032 20181206 54000 2834.061 960.142 99999.999 99999.999 1204.843 9.032 20181206 54100 2832.534 960.152 99999.999 99999.999 1204.843 9.032 20181206 54200 2830.922 960.162 99999.999 99999.999 1204.843 9.032 20181206 54300 2829.227 960.173 99999.999 99999.999 1204.843 9.032 20181206 54400 2827.449 960.183 99999.999 99999.999 1204.843 9.032 20181206 54500 2825.586 960.194 99999.999 99999.999 1204.843 9.032 20181206 54600 2823.641 960.204 99999.999 99999.999 1204.843 9.032 20181206 54700 2821.612 960.215 99999.999 99999.999 1204.843 9.032 20181206 54800 2819.499 960.226 99999.999 99999.999 1204.843 9.032 20181206 54900 2817.304 960.236 99999.999 99999.999 1204.843 9.032 20181206 55000 2815.025 960.247 99999.999 99999.999 1204.843 9.032 20181206 55100 2812.663 960.258 99999.999 99999.999 1204.843 9.032 20181206 55200 2810.218 960.268 99999.999 99999.999 1204.843 9.032 20181206 55300 2807.691 960.279 99999.999 99999.999 1204.843 9.032 20181206 55400 2805.081 960.290 99999.999 99999.999 1204.843 9.032 20181206 55500 2802.388 960.301 99999.999 99999.999 1204.843 9.032 20181206 55600 2799.613 960.311 99999.999 99999.999 1204.843 9.032 20181206 55700 2796.755 960.322 99999.999 99999.999 1204.843 9.032 20181206 55800 2793.815 960.333 99999.999 99999.999 1204.843 9.032 20181206 55900 2790.793 960.343 99999.999 99999.999 1204.843 9.032 20181206 60000 2787.689 960.354 99999.999 99999.999 1204.843 9.032 20181206 60100 2784.503 960.365 99999.999 99999.999 1204.843 9.032 20181206 60200 2781.235 960.376 99999.999 99999.999 1204.843 9.032 20181206 60300 2777.886 960.386 99999.999 99999.999 1204.843 9.032 20181206 60400 2774.456 960.397 99999.999 99999.999 1204.843 9.032 20181206 60500 2770.946 960.408 99999.999 99999.999 1204.843 9.032 20181206 60600 2767.357 960.419 99999.999 99999.999 1204.843 9.032 20181206 60700 2763.688 960.430 99999.999 99999.999 1204.843 9.032 20181206 60800 2759.940 960.440 99999.999 99999.999 1204.843 9.032 20181206 60900 2756.113 960.451 99999.999 99999.999 1204.843 9.032 20181206 61000 2752.209 960.462 99999.999 99999.999 1204.843 9.032 20181206 61100 2748.227 960.473 99999.999 99999.999 1204.843 9.032 20181206 61200 2744.168 960.483 99999.999 99999.999 1204.843 9.032 20181206 61300 2740.032 960.494 99999.999 99999.999 1204.843 9.032 20181206 61400 2735.820 960.505 99999.999 99999.999 1204.843 9.032 20181206 61500 2731.532 960.516 99999.999 99999.999 1204.843 9.032 20181206 61600 2727.169 960.527 99999.999 99999.999 1204.843 9.032 20181206 61700 2722.731 960.538 99999.999 99999.999 1204.843 9.032 20181206 61800 2718.218 960.549 99999.999 99999.999 1204.843 9.032 20181206 61900 2713.631 960.560 99999.999 99999.999 1204.843 9.032 20181206 62000 2708.971 960.570 99999.999 99999.999 1204.843 9.032 20181206 62100 2704.238 960.581 99999.999 99999.999 1204.843 9.032 20181206 62200 2699.432 960.592 99999.999 99999.999 1204.843 9.032 20181206 62300 2694.553 960.603 99999.999 99999.999 1204.843 9.032 20181206 62400 2689.603 960.615 99999.999 99999.999 1204.843 9.032 20181206 62500 2684.582 960.626 99999.999 99999.999 1204.843 9.032 20181206 62600 2679.489 960.637 99999.999 99999.999 1204.843 9.032 20181206 62700 2674.326 960.648 99999.999 99999.999 1204.843 9.032 20181206 62800 2669.093 960.659 99999.999 99999.999 1204.843 9.032 20181206 62900 2663.791 960.670 99999.999 99999.999 1204.843 9.032 20181206 63000 2658.419 960.681 99999.999 99999.999 1204.843 9.032 20181206 63100 2652.979 960.693 99999.999 99999.999 1204.843 9.032 20181206 63200 2647.470 960.704 99999.999 99999.999 1204.843 9.032 20181206 63300 2641.894 960.715 99999.999 99999.999 1204.843 9.032 20181206 63400 2636.250 960.727 99999.999 99999.999 1204.843 9.032 20181206 63500 2630.539 960.738 99999.999 99999.999 1204.843 9.032 20181206 63600 2624.762 960.750 99999.999 99999.999 1204.843 9.032 20181206 63700 2618.918 960.761 99999.999 99999.999 1204.843 9.032 20181206 63800 2613.009 960.773 99999.999 99999.999 1204.843 9.032 20181206 63900 2607.035 960.784 99999.999 99999.999 1204.843 9.032 20181206 64000 2600.997 960.796 99999.999 99999.999 1204.843 9.032 20181206 64100 2594.894 960.808 99999.999 99999.999 1204.843 9.032 20181206 64200 2588.727 960.820 99999.999 99999.999 1204.843 9.032 20181206 64300 2582.496 960.831 99999.999 99999.999 1204.843 9.032 20181206 64400 2576.203 960.843 99999.999 99999.999 1204.843 9.032 20181206 64500 2569.848 960.855 99999.999 99999.999 1204.843 9.032 20181206 64600 2563.430 960.867 99999.999 99999.999 1204.843 9.032 20181206 64700 2556.950 960.879 99999.999 99999.999 1204.843 9.032 20181206 64800 2550.410 960.891 99999.999 99999.999 1204.843 9.032 20181206 64900 2543.809 960.904 99999.999 99999.999 1204.843 9.032 20181206 65000 2537.147 960.916 99999.999 99999.999 1204.843 9.032 20181206 65100 2530.426 960.928 99999.999 99999.999 1204.843 9.032 20181206 65200 2523.645 960.940 99999.999 99999.999 1204.843 9.032 20181206 65300 2516.806 960.953 99999.999 99999.999 1204.843 9.032 20181206 65400 2509.908 960.965 99999.999 99999.999 1204.843 9.032 20181206 65500 2502.951 960.978 99999.999 99999.999 1204.843 9.032 20181206 65600 2495.938 960.991 99999.999 99999.999 1204.843 9.032 20181206 65700 2488.867 961.003 99999.999 99999.999 1204.843 9.032 20181206 65800 2481.739 961.016 99999.999 99999.999 1204.843 9.032 20181206 65900 2474.555 961.029 99999.999 99999.999 1204.843 9.032 20181206 70000 2467.315 961.042 99999.999 99999.999 1204.843 9.032 20181206 70100 2460.020 961.055 99999.999 99999.999 1204.843 9.032 20181206 70200 2452.670 961.068 99999.999 99999.999 1204.843 9.032 20181206 70300 2445.266 961.081 99999.999 99999.999 1204.843 9.032 20181206 70400 2437.809 961.094 99999.999 99999.999 1204.843 9.032 20181206 70500 2430.299 961.107 99999.999 99999.999 1204.843 9.032 20181206 70600 2422.738 961.121 99999.999 99999.999 1204.843 9.032 20181206 70700 2415.125 961.134 99999.999 99999.999 1204.843 9.032 20181206 70800 2407.462 961.147 99999.999 99999.999 1204.843 9.032 20181206 70900 2399.749 961.161 99999.999 99999.999 1204.843 9.032 20181206 71000 2391.987 961.174 99999.999 99999.999 1204.843 9.032 20181206 71100 2384.177 961.188 99999.999 99999.999 1204.843 9.032 20181206 71200 2376.319 961.201 99999.999 99999.999 1204.843 9.032 20181206 71300 2368.414 961.215 99999.999 99999.999 1204.843 9.032 20181206 71400 2360.463 961.228 99999.999 99999.999 1204.843 9.032 20181206 71500 2352.466 961.242 99999.999 99999.999 1204.843 9.032 20181206 71600 2344.425 961.255 99999.999 99999.999 1204.843 9.032 20181206 71700 2336.339 961.269 99999.999 99999.999 1204.843 9.032 20181206 71800 2328.210 961.282 99999.999 99999.999 1204.843 9.032 20181206 71900 2320.039 961.296 99999.999 99999.999 1204.843 9.032 20181206 72000 2311.825 961.309 99999.999 99999.999 1204.843 9.032 20181206 72100 2303.570 961.323 99999.999 99999.999 1204.843 9.032 20181206 72200 2295.274 961.336 99999.999 99999.999 1204.843 9.032 20181206 72300 2286.939 961.349 99999.999 99999.999 1204.843 9.032 20181206 72400 2278.564 961.362 99999.999 99999.999 1204.843 9.032 20181206 72500 2270.151 961.376 99999.999 99999.999 1204.843 9.032 20181206 72600 2261.700 961.389 99999.999 99999.999 1204.843 9.032 20181206 72700 2253.212 961.402 99999.999 99999.999 1204.843 9.032 20181206 72800 2244.688 961.415 99999.999 99999.999 1204.843 9.032 20181206 72900 2236.128 961.428 99999.999 99999.999 1204.843 9.032 20181206 73000 2227.533 961.441 99999.999 99999.999 1204.843 9.032 20181206 73100 2218.904 961.454 99999.999 99999.999 1204.843 9.032 20181206 73200 2210.241 961.466 99999.999 99999.999 1204.843 9.032 20181206 73300 2201.546 961.479 99999.999 99999.999 1204.843 9.032 20181206 73400 2192.818 961.491 99999.999 99999.999 1204.843 9.032 20181206 73500 2184.059 961.504 99999.999 99999.999 1204.843 9.032 20181206 73600 2175.269 961.516 99999.999 99999.999 1204.843 9.032 20181206 73700 2166.450 961.528 99999.999 99999.999 1204.843 9.032 20181206 73800 2157.601 961.540 99999.999 99999.999 1204.843 9.032 20181206 73900 2148.723 961.552 99999.999 99999.999 1204.843 9.032 20181206 74000 2139.817 961.564 99999.999 99999.999 1204.843 9.032 20181206 74100 2130.884 961.576 99999.999 99999.999 1204.843 9.032 20181206 74200 2121.925 961.587 99999.999 99999.999 1204.843 9.032 20181206 74300 2112.940 961.599 99999.999 99999.999 1204.843 9.032 20181206 74400 2103.930 961.610 99999.999 99999.999 1204.843 9.032 20181206 74500 2094.895 961.621 99999.999 99999.999 1204.843 9.032 20181206 74600 2085.837 961.632 99999.999 99999.999 1204.843 9.032 20181206 74700 2076.756 961.643 99999.999 99999.999 1204.843 9.032 20181206 74800 2067.653 961.653 99999.999 99999.999 1204.843 9.032 20181206 74900 2058.528 961.663 99999.999 99999.999 1204.843 9.032 20181206 75000 2049.382 961.674 99999.999 99999.999 1204.843 9.032 20181206 75100 2040.216 961.684 99999.999 99999.999 1204.843 9.032 20181206 75200 2031.031 961.693 99999.999 99999.999 1204.843 9.032 20181206 75300 2021.826 961.703 99999.999 99999.999 1204.843 9.032 20181206 75400 2012.604 961.712 99999.999 99999.999 1204.843 9.032 20181206 75500 2003.365 961.722 99999.999 99999.999 1204.843 9.032 20181206 75600 1994.109 961.731 99999.999 99999.999 1204.843 9.032 20181206 75700 1984.837 961.739 99999.999 99999.999 1204.843 9.032 20181206 75800 1975.549 961.748 99999.999 99999.999 1204.843 9.032 20181206 75900 1966.248 961.756 99999.999 99999.999 1204.843 9.032 20181206 80000 1956.932 961.764 99999.999 99999.999 1204.843 9.032 20181206 80100 1947.603 961.772 99999.999 99999.999 1204.843 9.032 20181206 80200 1938.262 961.779 99999.999 99999.999 1204.843 9.032 20181206 80300 1928.910 961.787 99999.999 99999.999 1204.843 9.032 20181206 80400 1919.546 961.794 99999.999 99999.999 1204.843 9.032 20181206 80500 1910.173 961.801 99999.999 99999.999 1204.843 9.032 20181206 80600 1900.790 961.807 99999.999 99999.999 1204.843 9.032 20181206 80700 1891.398 961.814 99999.999 99999.999 1204.843 9.032 20181206 80800 1881.999 961.820 99999.999 99999.999 1204.843 9.032 20181206 80900 1872.592 961.826 99999.999 99999.999 1204.843 9.032 20181206 81000 1863.179 961.831 99999.999 99999.999 1204.843 9.032 20181206 81100 1853.760 961.837 99999.999 99999.999 1204.843 9.032 20181206 81200 1844.336 961.842 99999.999 99999.999 1204.843 9.032 20181206 81300 1834.908 961.847 99999.999 99999.999 1204.843 9.032 20181206 81400 1825.477 961.852 99999.999 99999.999 1204.843 9.032 20181206 81500 1816.042 961.856 99999.999 99999.999 1204.843 9.032 20181206 81600 1806.606 961.861 99999.999 99999.999 1204.843 9.032 20181206 81700 1797.169 961.865 99999.999 99999.999 1204.843 9.032 20181206 81800 1787.731 961.869 99999.999 99999.999 1204.843 9.032 20181206 81900 1778.293 961.873 99999.999 99999.999 1204.843 9.032 20181206 82000 1768.857 961.876 99999.999 99999.999 1204.843 9.032 20181206 82100 1759.422 961.879 99999.999 99999.999 1204.843 9.032 20181206 82200 1749.989 961.883 99999.999 99999.999 1204.843 9.032 20181206 82300 1740.560 961.885 99999.999 99999.999 1204.843 9.032 20181206 82400 1731.134 961.888 99999.999 99999.999 1204.843 9.032 20181206 82500 1721.714 961.891 99999.999 99999.999 1204.843 9.032 20181206 82600 1712.298 961.893 99999.999 99999.999 1204.843 9.032 20181206 82700 1702.889 961.895 99999.999 99999.999 1204.843 9.032 20181206 82800 1693.487 961.897 99999.999 99999.999 1204.843 9.032 20181206 82900 1684.092 961.899 99999.999 99999.999 1204.843 9.032 20181206 83000 1674.706 961.901 99999.999 99999.999 1204.843 9.032 20181206 83100 1665.329 961.902 99999.999 99999.999 1204.843 9.032 20181206 83200 1655.962 961.903 99999.999 99999.999 1204.843 9.032 20181206 83300 1646.606 961.904 99999.999 99999.999 1204.843 9.032 20181206 83400 1637.260 961.905 99999.999 99999.999 1204.843 9.032 20181206 83500 1627.927 961.906 99999.999 99999.999 1204.843 9.032 20181206 83600 1618.607 961.906 99999.999 99999.999 1204.843 9.032 20181206 83700 1609.300 961.907 99999.999 99999.999 1204.843 9.032 20181206 83800 1600.008 961.907 99999.999 99999.999 1204.843 9.032 20181206 83900 1590.730 961.907 99999.999 99999.999 1204.843 9.032 20181206 84000 1581.469 961.907 99999.999 99999.999 1204.843 9.032 20181206 84100 1572.224 961.907 99999.999 99999.999 1204.843 9.032 20181206 84200 1562.996 961.906 99999.999 99999.999 1204.843 9.032 20181206 84300 1553.786 961.905 99999.999 99999.999 1204.843 9.032 20181206 84400 1544.595 961.905 99999.999 99999.999 1204.843 9.032 20181206 84500 1535.424 961.904 99999.999 99999.999 1204.843 9.032 20181206 84600 1526.272 961.903 99999.999 99999.999 1204.843 9.032 20181206 84700 1517.142 961.901 99999.999 99999.999 1204.843 9.032 20181206 84800 1508.034 961.900 99999.999 99999.999 1204.843 9.032 20181206 84900 1498.947 961.899 99999.999 99999.999 1204.843 9.032 20181206 85000 1489.885 961.897 99999.999 99999.999 1204.843 9.032 20181206 85100 1480.846 961.895 99999.999 99999.999 1204.843 9.032 20181206 85200 1471.831 961.893 99999.999 99999.999 1204.843 9.032 20181206 85300 1462.842 961.891 99999.999 99999.999 1204.843 9.032 20181206 85400 1453.880 961.889 99999.999 99999.999 1204.843 9.032 20181206 85500 1444.944 961.887 99999.999 99999.999 1204.843 9.032 20181206 85600 1436.036 961.884 99999.999 99999.999 1204.843 9.032 20181206 85700 1427.156 961.881 99999.999 99999.999 1204.843 9.032 20181206 85800 1418.305 961.879 99999.999 99999.999 1204.843 9.032 20181206 85900 1409.485 961.876 99999.999 99999.999 1204.843 9.032 20181206 90000 1400.694 961.873 99999.999 99999.999 1204.843 9.032 20181206 90100 1391.936 961.870 99999.999 99999.999 1204.843 9.032 20181206 90200 1383.209 961.867 99999.999 99999.999 1204.843 9.032 20181206 90300 1374.514 961.863 99999.999 99999.999 1204.843 9.032 20181206 90400 1365.853 961.860 99999.999 99999.999 1204.843 9.032 20181206 90500 1357.226 961.856 99999.999 99999.999 1204.843 9.032 20181206 90600 1348.633 961.853 99999.999 99999.999 1204.843 9.032 20181206 90700 1340.074 961.849 99999.999 99999.999 1204.843 9.032 20181206 90800 1331.552 961.845 99999.999 99999.999 1204.843 9.032 20181206 90900 1323.065 961.841 99999.999 99999.999 1204.843 9.032 20181206 91000 1314.616 961.837 99999.999 99999.999 1204.843 9.032 20181206 91100 1306.203 961.832 99999.999 99999.999 1204.843 9.032 20181206 91200 1297.829 961.828 99999.999 99999.999 1204.843 9.032 20181206 91300 1289.493 961.824 99999.999 99999.999 1204.843 9.032 20181206 91400 1281.196 961.819 99999.999 99999.999 1204.843 9.032 20181206 91500 1272.939 961.814 99999.999 99999.999 1204.843 9.032 20181206 91600 1264.723 961.810 99999.999 99999.999 1204.843 9.032 20181206 91700 1256.547 961.805 99999.999 99999.999 1204.843 9.032 20181206 91800 1248.413 961.800 99999.999 99999.999 1204.843 9.032 20181206 91900 1240.321 961.795 99999.999 99999.999 1204.843 9.032 20181206 92000 1232.271 961.789 99999.999 99999.999 1204.843 9.032 20181206 92100 1224.266 961.784 99999.999 99999.999 1204.843 9.032 20181206 92200 1216.304 961.779 99999.999 99999.999 1204.843 9.032 20181206 92300 1208.386 961.773 99999.999 99999.999 1204.843 9.032 20181206 92400 1200.514 961.768 99999.999 99999.999 1204.843 9.032 20181206 92500 1192.687 961.762 99999.999 99999.999 1204.843 9.032 20181206 92600 1184.907 961.756 99999.999 99999.999 1204.843 9.032 20181206 92700 1177.174 961.750 99999.999 99999.999 1204.843 9.032 20181206 92800 1169.488 961.744 99999.999 99999.999 1204.843 9.032 20181206 92900 1161.851 961.738 99999.999 99999.999 1204.843 9.032 20181206 93000 1154.262 961.732 99999.999 99999.999 1204.843 9.032 20181206 93100 1146.722 961.726 99999.999 99999.999 1204.843 9.032 20181206 93200 1139.233 961.719 99999.999 99999.999 1204.843 9.032 20181206 93300 1131.794 961.713 99999.999 99999.999 1204.843 9.032 20181206 93400 1124.406 961.706 99999.999 99999.999 1204.843 9.032 20181206 93500 1117.070 961.700 99999.999 99999.999 1204.843 9.032 20181206 93600 1109.786 961.693 99999.999 99999.999 1204.843 9.032 20181206 93700 1102.556 961.686 99999.999 99999.999 1204.843 9.032 20181206 93800 1095.378 961.679 99999.999 99999.999 1204.843 9.032 20181206 93900 1088.255 961.672 99999.999 99999.999 1204.843 9.032 20181206 94000 1081.187 961.665 99999.999 99999.999 1204.843 9.032 20181206 94100 1074.174 961.658 99999.999 99999.999 1204.843 9.032 20181206 94200 1067.217 961.651 99999.999 99999.999 1204.843 9.032 20181206 94300 1060.316 961.643 99999.999 99999.999 1204.843 9.032 20181206 94400 1053.473 961.636 99999.999 99999.999 1204.843 9.032 20181206 94500 1046.687 961.628 99999.999 99999.999 1204.843 9.032 20181206 94600 1039.960 961.621 99999.999 99999.999 1204.843 9.032 20181206 94700 1033.291 961.613 99999.999 99999.999 1204.843 9.032 20181206 94800 1026.683 961.605 99999.999 99999.999 1204.843 9.032 20181206 94900 1020.134 961.597 99999.999 99999.999 1204.843 9.032 20181206 95000 1013.646 961.590 99999.999 99999.999 1204.843 9.032 20181206 95100 1007.219 961.582 99999.999 99999.999 1204.843 9.032 20181206 95200 1000.855 961.574 99999.999 99999.999 1204.843 9.032 20181206 95300 994.553 961.565 99999.999 99999.999 1204.843 9.032 20181206 95400 988.314 961.557 99999.999 99999.999 1204.843 9.032 20181206 95500 982.138 961.549 99999.999 99999.999 1204.843 9.032 20181206 95600 976.028 961.541 99999.999 99999.999 1204.843 9.032 20181206 95700 969.982 961.532 99999.999 99999.999 1204.843 9.032 20181206 95800 964.001 961.524 99999.999 99999.999 1204.843 9.032 20181206 95900 958.087 961.515 99999.999 99999.999 1204.843 9.032 20181206 100000 952.239 961.507 99999.999 99999.999 1204.843 9.032 20181206 100100 946.459 961.498 99999.999 99999.999 1204.843 9.032 20181206 100200 940.747 961.489 99999.999 99999.999 1204.843 9.032 20181206 100300 935.102 961.480 99999.999 99999.999 1204.843 9.032 20181206 100400 929.526 961.471 99999.999 99999.999 1204.843 9.032 20181206 100500 924.018 961.462 99999.999 99999.999 1204.843 9.032 20181206 100600 918.579 961.453 99999.999 99999.999 1204.843 9.032 20181206 100700 913.209 961.444 99999.999 99999.999 1204.843 9.032 20181206 100800 907.908 961.435 99999.999 99999.999 1204.843 9.032 20181206 100900 902.677 961.426 99999.999 99999.999 1204.843 9.032 20181206 101000 897.516 961.416 99999.999 99999.999 1204.843 9.032 20181206 101100 892.426 961.407 99999.999 99999.999 1204.843 9.032 20181206 101200 887.406 961.398 99999.999 99999.999 1204.843 9.032 20181206 101300 882.457 961.388 99999.999 99999.999 1204.843 9.032 20181206 101400 877.579 961.378 99999.999 99999.999 1204.843 9.032 20181206 101500 872.772 961.369 99999.999 99999.999 1204.843 9.032 20181206 101600 868.037 961.359 99999.999 99999.999 1204.843 9.032 20181206 101700 863.375 961.349 99999.999 99999.999 1204.843 9.032 20181206 101800 858.785 961.339 99999.999 99999.999 1204.843 9.032 20181206 101900 854.267 961.329 99999.999 99999.999 1204.843 9.032 20181206 102000 849.822 961.319 99999.999 99999.999 1204.843 9.032 20181206 102100 845.451 961.309 99999.999 99999.999 1204.843 9.032 20181206 102200 841.153 961.298 99999.999 99999.999 1204.843 9.032 20181206 102300 836.929 961.288 99999.999 99999.999 1204.843 9.032 20181206 102400 832.779 961.278 99999.999 99999.999 1204.843 9.032 20181206 102500 828.704 961.267 99999.999 99999.999 1204.843 9.032 20181206 102600 824.703 961.257 99999.999 99999.999 1204.843 9.032 20181206 102700 820.777 961.246 99999.999 99999.999 1204.843 9.032 20181206 102800 816.927 961.235 99999.999 99999.999 1204.843 9.032 20181206 102900 813.152 961.224 99999.999 99999.999 1204.843 9.032 20181206 103000 809.453 961.213 99999.999 99999.999 1204.843 9.032 20181206 103100 805.831 961.202 99999.999 99999.999 1204.843 9.032 20181206 103200 802.284 961.191 99999.999 99999.999 1204.843 9.032 20181206 103300 798.815 961.180 99999.999 99999.999 1204.843 9.032 20181206 103400 795.423 961.169 99999.999 99999.999 1204.843 9.032 20181206 103500 792.108 961.157 99999.999 99999.999 1204.843 9.032 20181206 103600 788.871 961.146 99999.999 99999.999 1204.843 9.032 20181206 103700 785.711 961.134 99999.999 99999.999 1204.843 9.032 20181206 103800 782.630 961.122 99999.999 99999.999 1204.843 9.032 20181206 103900 779.628 961.111 99999.999 99999.999 1204.843 9.032 20181206 104000 776.704 961.099 99999.999 99999.999 1204.843 9.032 20181206 104100 773.860 961.087 99999.999 99999.999 1204.843 9.032 20181206 104200 771.095 961.075 99999.999 99999.999 1204.843 9.032 20181206 104300 768.410 961.062 99999.999 99999.999 1204.843 9.032 20181206 104400 765.805 961.050 99999.999 99999.999 1204.843 9.032 20181206 104500 763.280 961.038 99999.999 99999.999 1204.843 9.032 20181206 104600 760.836 961.025 99999.999 99999.999 1204.843 9.032 20181206 104700 758.472 961.013 99999.999 99999.999 1204.843 9.032 20181206 104800 756.190 961.000 99999.999 99999.999 1204.843 9.032 20181206 104900 753.990 960.987 99999.999 99999.999 1204.843 9.032 20181206 105000 751.871 960.974 99999.999 99999.999 1204.843 9.032 20181206 105100 749.834 960.961 99999.999 99999.999 1204.843 9.032 20181206 105200 747.880 960.948 99999.999 99999.999 1204.843 9.032 20181206 105300 746.009 960.935 99999.999 99999.999 1204.843 9.032 20181206 105400 744.220 960.922 99999.999 99999.999 1204.843 9.032 20181206 105500 742.515 960.908 99999.999 99999.999 1204.843 9.032 20181206 105600 740.893 960.895 99999.999 99999.999 1204.843 9.032 20181206 105700 739.355 960.881 99999.999 99999.999 1204.843 9.032 20181206 105800 737.902 960.868 99999.999 99999.999 1204.843 9.032 20181206 105900 736.533 960.854 99999.999 99999.999 1204.843 9.032 20181206 110000 735.248 960.840 99999.999 99999.999 1204.843 9.032 20181206 110100 734.049 960.826 99999.999 99999.999 1204.843 9.032 20181206 110200 732.934 960.812 99999.999 99999.999 1204.843 9.032 20181206 110300 731.905 960.797 99999.999 99999.999 1204.843 9.032 20181206 110400 730.960 960.783 99999.999 99999.999 1204.843 9.032 20181206 110500 730.100 960.769 99999.999 99999.999 1204.843 9.032 20181206 110600 729.324 960.754 99999.999 99999.999 1204.843 9.032 20181206 110700 728.633 960.739 99999.999 99999.999 1204.843 9.032 20181206 110800 728.026 960.725 99999.999 99999.999 1204.843 9.032 20181206 110900 727.503 960.710 99999.999 99999.999 1204.843 9.032 20181206 111000 727.065 960.695 99999.999 99999.999 1204.843 9.032 20181206 111100 726.710 960.680 99999.999 99999.999 1204.843 9.032 20181206 111200 726.440 960.665 99999.999 99999.999 1204.843 9.032 20181206 111300 726.253 960.650 99999.999 99999.999 1204.843 9.032 20181206 111400 726.150 960.634 99999.999 99999.999 1204.843 9.032 20181206 111500 726.130 960.619 99999.999 99999.999 1204.843 9.032 20181206 111600 726.194 960.604 99999.999 99999.999 1204.843 9.032 20181206 111700 726.341 960.588 99999.999 99999.999 1204.843 9.032 20181206 111800 726.572 960.573 99999.999 99999.999 1204.843 9.032 20181206 111900 726.886 960.557 99999.999 99999.999 1204.843 9.032 20181206 112000 727.282 960.542 99999.999 99999.999 1204.843 9.032 20181206 112100 727.762 960.526 99999.999 99999.999 1204.843 9.032 20181206 112200 728.325 960.510 99999.999 99999.999 1204.843 9.032 20181206 112300 728.970 960.495 99999.999 99999.999 1204.843 9.032 20181206 112400 729.698 960.479 99999.999 99999.999 1204.843 9.032 20181206 112500 730.509 960.463 99999.999 99999.999 1204.843 9.032 20181206 112600 731.402 960.447 99999.999 99999.999 1204.843 9.032 20181206 112700 732.377 960.431 99999.999 99999.999 1204.843 9.032 20181206 112800 733.435 960.415 99999.999 99999.999 1204.843 9.032 20181206 112900 734.574 960.399 99999.999 99999.999 1204.843 9.032 20181206 113000 735.796 960.384 99999.999 99999.999 1204.843 9.032 20181206 113100 737.099 960.368 99999.999 99999.999 1204.843 9.032 20181206 113200 738.485 960.352 99999.999 99999.999 1204.843 9.032 20181206 113300 739.952 960.336 99999.999 99999.999 1204.843 9.032 20181206 113400 741.500 960.319 99999.999 99999.999 1204.843 9.032 20181206 113500 743.130 960.303 99999.999 99999.999 1204.843 9.032 20181206 113600 744.842 960.287 99999.999 99999.999 1204.843 9.032 20181206 113700 746.635 960.271 99999.999 99999.999 1204.843 9.032 20181206 113800 748.509 960.255 99999.999 99999.999 1204.843 9.032 20181206 113900 750.464 960.239 99999.999 99999.999 1204.843 9.032 20181206 114000 752.500 960.223 99999.999 99999.999 1204.843 9.032 20181206 114100 754.616 960.207 99999.999 99999.999 1204.843 9.032 20181206 114200 756.814 960.191 99999.999 99999.999 1204.843 9.032 20181206 114300 759.092 960.175 99999.999 99999.999 1204.843 9.032 20181206 114400 761.451 960.159 99999.999 99999.999 1204.843 9.032 20181206 114500 763.890 960.143 99999.999 99999.999 1204.843 9.032 20181206 114600 766.410 960.127 99999.999 99999.999 1204.843 9.032 20181206 114700 769.009 960.111 99999.999 99999.999 1204.843 9.032 20181206 114800 771.689 960.095 99999.999 99999.999 1204.843 9.032 20181206 114900 774.449 960.080 99999.999 99999.999 1204.843 9.032 20181206 115000 777.289 960.064 99999.999 99999.999 1204.843 9.032 20181206 115100 780.208 960.048 99999.999 99999.999 1204.843 9.032 20181206 115200 783.208 960.032 99999.999 99999.999 1204.843 9.032 20181206 115300 786.286 960.017 99999.999 99999.999 1204.843 9.032 20181206 115400 789.445 960.001 99999.999 99999.999 1204.843 9.032 20181206 115500 792.682 959.985 99999.999 99999.999 1204.843 9.032 20181206 115600 795.999 959.970 99999.999 99999.999 1204.843 9.032 20181206 115700 799.396 959.954 99999.999 99999.999 1204.843 9.032 20181206 115800 802.871 959.939 99999.999 99999.999 1204.843 9.032 20181206 115900 806.425 959.924 99999.999 99999.999 1204.843 9.032 20181206 120000 810.058 959.908 99999.999 99999.999 1204.843 9.032 20181206 120100 813.770 959.893 99999.999 99999.999 1204.843 9.032 20181206 120200 817.560 959.878 99999.999 99999.999 1204.843 9.032 20181206 120300 821.428 959.863 99999.999 99999.999 1204.843 9.032 20181206 120400 825.373 959.848 99999.999 99999.999 1204.843 9.032 20181206 120500 829.395 959.833 99999.999 99999.999 1204.843 9.032 20181206 120600 833.494 959.818 99999.999 99999.999 1204.843 9.032 20181206 120700 837.668 959.803 99999.999 99999.999 1204.843 9.032 20181206 120800 841.919 959.788 99999.999 99999.999 1204.843 9.032 20181206 120900 846.244 959.773 99999.999 99999.999 1204.843 9.032 20181206 121000 850.644 959.759 99999.999 99999.999 1204.843 9.032 20181206 121100 855.119 959.744 99999.999 99999.999 1204.843 9.032 20181206 121200 859.667 959.729 99999.999 99999.999 1204.843 9.032 20181206 121300 864.288 959.715 99999.999 99999.999 1204.843 9.032 20181206 121400 868.983 959.700 99999.999 99999.999 1204.843 9.032 20181206 121500 873.749 959.686 99999.999 99999.999 1204.843 9.032 20181206 121600 878.588 959.671 99999.999 99999.999 1204.843 9.032 20181206 121700 883.498 959.657 99999.999 99999.999 1204.843 9.032 20181206 121800 888.480 959.643 99999.999 99999.999 1204.843 9.032 20181206 121900 893.532 959.628 99999.999 99999.999 1204.843 9.032 20181206 122000 898.654 959.614 99999.999 99999.999 1204.843 9.032 20181206 122100 903.845 959.600 99999.999 99999.999 1204.843 9.032 20181206 122200 909.107 959.585 99999.999 99999.999 1204.843 9.032 20181206 122300 914.436 959.571 99999.999 99999.999 1204.843 9.032 20181206 122400 919.835 959.557 99999.999 99999.999 1204.843 9.032 20181206 122500 925.301 959.543 99999.999 99999.999 1204.843 9.032 20181206 122600 930.834 959.529 99999.999 99999.999 1204.843 9.032 20181206 122700 936.435 959.515 99999.999 99999.999 1204.843 9.032 20181206 122800 942.102 959.500 99999.999 99999.999 1204.843 9.032 20181206 122900 947.836 959.486 99999.999 99999.999 1204.843 9.032 20181206 123000 953.634 959.472 99999.999 99999.999 1204.843 9.032 20181206 123100 959.499 959.458 99999.999 99999.999 1204.843 9.032 20181206 123200 965.427 959.444 99999.999 99999.999 1204.843 9.032 20181206 123300 971.421 959.430 99999.999 99999.999 1204.843 9.032 20181206 123400 977.478 959.416 99999.999 99999.999 1204.843 9.032 20181206 123500 983.598 959.402 99999.999 99999.999 1204.843 9.032 20181206 123600 989.781 959.388 99999.999 99999.999 1204.843 9.032 20181206 123700 996.027 959.373 99999.999 99999.999 1204.843 9.032 20181206 123800 1002.335 959.359 99999.999 99999.999 1204.843 9.032 20181206 123900 1008.704 959.345 99999.999 99999.999 1204.843 9.032 20181206 124000 1015.135 959.331 99999.999 99999.999 1204.843 9.032 20181206 124100 1021.626 959.317 99999.999 99999.999 1204.843 9.032 20181206 124200 1028.178 959.303 99999.999 99999.999 1204.843 9.032 20181206 124300 1034.789 959.289 99999.999 99999.999 1204.843 9.032 20181206 124400 1041.459 959.274 99999.999 99999.999 1204.843 9.032 20181206 124500 1048.189 959.260 99999.999 99999.999 1204.843 9.032 20181206 124600 1054.977 959.246 99999.999 99999.999 1204.843 9.032 20181206 124700 1061.822 959.232 99999.999 99999.999 1204.843 9.032 20181206 124800 1068.726 959.217 99999.999 99999.999 1204.843 9.032 20181206 124900 1075.686 959.203 99999.999 99999.999 1204.843 9.032 20181206 125000 1082.703 959.189 99999.999 99999.999 1204.843 9.032 20181206 125100 1089.776 959.174 99999.999 99999.999 1204.843 9.032 20181206 125200 1096.905 959.160 99999.999 99999.999 1204.843 9.032 20181206 125300 1104.089 959.146 99999.999 99999.999 1204.843 9.032 20181206 125400 1111.328 959.131 99999.999 99999.999 1204.843 9.032 20181206 125500 1118.622 959.117 99999.999 99999.999 1204.843 9.032 20181206 125600 1125.969 959.102 99999.999 99999.999 1204.843 9.032 20181206 125700 1133.370 959.087 99999.999 99999.999 1204.843 9.032 20181206 125800 1140.823 959.073 99999.999 99999.999 1204.843 9.032 20181206 125900 1148.329 959.058 99999.999 99999.999 1204.843 9.032 20181206 130000 1155.888 959.043 99999.999 99999.999 1204.843 9.032 20181206 130100 1163.498 959.028 99999.999 99999.999 1204.843 9.032 20181206 130200 1171.159 959.014 99999.999 99999.999 1204.843 9.032 20181206 130300 1178.870 958.999 99999.999 99999.999 1204.843 9.032 20181206 130400 1186.630 958.984 99999.999 99999.999 1204.843 9.032 20181206 130500 1194.440 958.969 99999.999 99999.999 1204.843 9.032 20181206 130600 1202.297 958.954 99999.999 99999.999 1204.843 9.032 20181206 130700 1210.202 958.939 99999.999 99999.999 1204.843 9.032 20181206 130800 1218.154 958.924 99999.999 99999.999 1204.843 9.032 20181206 130900 1226.152 958.908 99999.999 99999.999 1204.843 9.032 20181206 131000 1234.195 958.893 99999.999 99999.999 1204.843 9.032 20181206 131100 1242.282 958.878 99999.999 99999.999 1204.843 9.032 20181206 131200 1250.414 958.863 99999.999 99999.999 1204.843 9.032 20181206 131300 1258.589 958.848 99999.999 99999.999 1204.843 9.032 20181206 131400 1266.806 958.833 99999.999 99999.999 1204.843 9.032 20181206 131500 1275.065 958.818 99999.999 99999.999 1204.843 9.032 20181206 131600 1283.365 958.802 99999.999 99999.999 1204.843 9.032 20181206 131700 1291.706 958.787 99999.999 99999.999 1204.843 9.032 20181206 131800 1300.086 958.772 99999.999 99999.999 1204.843 9.032 20181206 131900 1308.505 958.757 99999.999 99999.999 1204.843 9.032 20181206 132000 1316.963 958.742 99999.999 99999.999 1204.843 9.032 20181206 132100 1325.458 958.727 99999.999 99999.999 1204.843 9.032 20181206 132200 1333.990 958.712 99999.999 99999.999 1204.843 9.032 20181206 132300 1342.558 958.697 99999.999 99999.999 1204.843 9.032 20181206 132400 1351.162 958.682 99999.999 99999.999 1204.843 9.032 20181206 132500 1359.800 958.667 99999.999 99999.999 1204.843 9.032 20181206 132600 1368.473 958.652 99999.999 99999.999 1204.843 9.032 20181206 132700 1377.179 958.637 99999.999 99999.999 1204.843 9.032 20181206 132800 1385.917 958.622 99999.999 99999.999 1204.843 9.032 20181206 132900 1394.687 958.607 99999.999 99999.999 1204.843 9.032 20181206 133000 1403.489 958.592 99999.999 99999.999 1204.843 9.032 20181206 133100 1412.321 958.578 99999.999 99999.999 1204.843 9.032 20181206 133200 1421.183 958.563 99999.999 99999.999 1204.843 9.032 20181206 133300 1430.075 958.548 99999.999 99999.999 1204.843 9.032 20181206 133400 1438.994 958.534 99999.999 99999.999 1204.843 9.032 20181206 133500 1447.942 958.519 99999.999 99999.999 1204.843 9.032 20181206 133600 1456.916 958.505 99999.999 99999.999 1204.843 9.032 20181206 133700 1465.917 958.491 99999.999 99999.999 1204.843 9.032 20181206 133800 1474.943 958.476 99999.999 99999.999 1204.843 9.032 20181206 133900 1483.994 958.462 99999.999 99999.999 1204.843 9.032 20181206 134000 1493.070 958.448 99999.999 99999.999 1204.843 9.032 20181206 134100 1502.169 958.434 99999.999 99999.999 1204.843 9.032 20181206 134200 1511.291 958.420 99999.999 99999.999 1204.843 9.032 20181206 134300 1520.434 958.407 99999.999 99999.999 1204.843 9.032 20181206 134400 1529.600 958.393 99999.999 99999.999 1204.843 9.032 20181206 134500 1538.786 958.379 99999.999 99999.999 1204.843 9.032 20181206 134600 1547.992 958.366 99999.999 99999.999 1204.843 9.032 20181206 134700 1557.217 958.352 99999.999 99999.999 1204.843 9.032 20181206 134800 1566.461 958.339 99999.999 99999.999 1204.843 9.032 20181206 134900 1575.723 958.326 99999.999 99999.999 1204.843 9.032 20181206 135000 1585.002 958.313 99999.999 99999.999 1204.843 9.032 20181206 135100 1594.297 958.300 99999.999 99999.999 1204.843 9.032 20181206 135200 1603.608 958.288 99999.999 99999.999 1204.843 9.032 20181206 135300 1612.935 958.275 99999.999 99999.999 1204.843 9.032 20181206 135400 1622.275 958.262 99999.999 99999.999 1204.843 9.032 20181206 135500 1631.630 958.250 99999.999 99999.999 1204.843 9.032 20181206 135600 1640.997 958.238 99999.999 99999.999 1204.843 9.032 20181206 135700 1650.377 958.226 99999.999 99999.999 1204.843 9.032 20181206 135800 1659.768 958.214 99999.999 99999.999 1204.843 9.032 20181206 135900 1669.170 958.202 99999.999 99999.999 1204.843 9.032 20181206 140000 1678.582 958.191 99999.999 99999.999 1204.843 9.032 20181206 140100 1688.003 958.179 99999.999 99999.999 1204.843 9.032 20181206 140200 1697.434 958.168 99999.999 99999.999 1204.843 9.032 20181206 140300 1706.872 958.157 99999.999 99999.999 1204.843 9.032 20181206 140400 1716.317 958.146 99999.999 99999.999 1204.843 9.032 20181206 140500 1725.769 958.135 99999.999 99999.999 1204.843 9.032 20181206 140600 1735.227 958.125 99999.999 99999.999 1204.843 9.032 20181206 140700 1744.690 958.114 99999.999 99999.999 1204.843 9.032 20181206 140800 1754.157 958.104 99999.999 99999.999 1204.843 9.032 20181206 140900 1763.627 958.094 99999.999 99999.999 1204.843 9.032 20181206 141000 1773.101 958.084 99999.999 99999.999 1204.843 9.032 20181206 141100 1782.576 958.074 99999.999 99999.999 1204.843 9.032 20181206 141200 1792.053 958.065 99999.999 99999.999 1204.843 9.032 20181206 141300 1801.530 958.055 99999.999 99999.999 1204.843 9.032 20181206 141400 1811.007 958.046 99999.999 99999.999 1204.843 9.032 20181206 141500 1820.484 958.037 99999.999 99999.999 1204.843 9.032 20181206 141600 1829.958 958.028 99999.999 99999.999 1204.843 9.032 20181206 141700 1839.431 958.019 99999.999 99999.999 1204.843 9.032 20181206 141800 1848.900 958.010 99999.999 99999.999 1204.843 9.032 20181206 141900 1858.365 958.002 99999.999 99999.999 1204.843 9.032 20181206 142000 1867.826 957.994 99999.999 99999.999 1204.843 9.032 20181206 142100 1877.281 957.985 99999.999 99999.999 1204.843 9.032 20181206 142200 1886.731 957.977 99999.999 99999.999 1204.843 9.032 20181206 142300 1896.173 957.970 99999.999 99999.999 1204.843 9.032 20181206 142400 1905.608 957.962 99999.999 99999.999 1204.843 9.032 20181206 142500 1915.035 957.954 99999.999 99999.999 1204.843 9.032 20181206 142600 1924.453 957.947 99999.999 99999.999 1204.843 9.032 20181206 142700 1933.861 957.940 99999.999 99999.999 1204.843 9.032 20181206 142800 1943.258 957.933 99999.999 99999.999 1204.843 9.032 20181206 142900 1952.644 957.926 99999.999 99999.999 1204.843 9.032 20181206 143000 1962.019 957.919 99999.999 99999.999 1204.843 9.032 20181206 143100 1971.380 957.913 99999.999 99999.999 1204.843 9.032 20181206 143200 1980.728 957.906 99999.999 99999.999 1204.843 9.032 20181206 143300 1990.062 957.900 99999.999 99999.999 1204.843 9.032 20181206 143400 1999.381 957.894 99999.999 99999.999 1204.843 9.032 20181206 143500 2008.684 957.888 99999.999 99999.999 1204.843 9.032 20181206 143600 2017.971 957.882 99999.999 99999.999 1204.843 9.032 20181206 143700 2027.241 957.877 99999.999 99999.999 1204.843 9.032 20181206 143800 2036.493 957.871 99999.999 99999.999 1204.843 9.032 20181206 143900 2045.726 957.866 99999.999 99999.999 1204.843 9.032 20181206 144000 2054.940 957.861 99999.999 99999.999 1204.843 9.032 20181206 144100 2064.134 957.856 99999.999 99999.999 1204.843 9.032 20181206 144200 2073.307 957.851 99999.999 99999.999 1204.843 9.032 20181206 144300 2082.458 957.847 99999.999 99999.999 1204.843 9.032 20181206 144400 2091.587 957.842 99999.999 99999.999 1204.843 9.032 20181206 144500 2100.693 957.838 99999.999 99999.999 1204.843 9.032 20181206 144600 2109.775 957.834 99999.999 99999.999 1204.843 9.032 20181206 144700 2118.833 957.830 99999.999 99999.999 1204.843 9.032 20181206 144800 2127.866 957.826 99999.999 99999.999 1204.843 9.032 20181206 144900 2136.872 957.822 99999.999 99999.999 1204.843 9.032 20181206 145000 2145.852 957.819 99999.999 99999.999 1204.843 9.032 20181206 145100 2154.804 957.815 99999.999 99999.999 1204.843 9.032 20181206 145200 2163.728 957.812 99999.999 99999.999 1204.843 9.032 20181206 145300 2172.623 957.809 99999.999 99999.999 1204.843 9.032 20181206 145400 2181.488 957.806 99999.999 99999.999 1204.843 9.032 20181206 145500 2190.323 957.804 99999.999 99999.999 1204.843 9.032 20181206 145600 2199.127 957.801 99999.999 99999.999 1204.843 9.032 20181206 145700 2207.899 957.799 99999.999 99999.999 1204.843 9.032 20181206 145800 2216.638 957.796 99999.999 99999.999 1204.843 9.032 20181206 145900 2225.343 957.794 99999.999 99999.999 1204.843 9.032 20181206 150000 2234.015 957.792 99999.999 99999.999 1204.843 9.032 20181206 150100 2242.652 957.791 99999.999 99999.999 1204.843 9.032 20181206 150200 2251.253 957.789 99999.999 99999.999 1204.843 9.032 20181206 150300 2259.818 957.788 99999.999 99999.999 1204.843 9.032 20181206 150400 2268.347 957.786 99999.999 99999.999 1204.843 9.032 20181206 150500 2276.838 957.785 99999.999 99999.999 1204.843 9.032 20181206 150600 2285.292 957.784 99999.999 99999.999 1204.843 9.032 20181206 150700 2293.707 957.783 99999.999 99999.999 1204.843 9.032 20181206 150800 2302.083 957.783 99999.999 99999.999 1204.843 9.032 20181206 150900 2310.420 957.782 99999.999 99999.999 1204.843 9.032 20181206 151000 2318.716 957.782 99999.999 99999.999 1204.843 9.032 20181206 151100 2326.972 957.782 99999.999 99999.999 1204.843 9.032 20181206 151200 2335.186 957.782 99999.999 99999.999 1204.843 9.032 20181206 151300 2343.358 957.782 99999.999 99999.999 1204.843 9.032 20181206 151400 2351.488 957.782 99999.999 99999.999 1204.843 9.032 20181206 151500 2359.575 957.783 99999.999 99999.999 1204.843 9.032 20181206 151600 2367.618 957.783 99999.999 99999.999 1204.843 9.032 20181206 151700 2375.616 957.784 99999.999 99999.999 1204.843 9.032 20181206 151800 2383.570 957.785 99999.999 99999.999 1204.843 9.032 20181206 151900 2391.478 957.786 99999.999 99999.999 1204.843 9.032 20181206 152000 2399.340 957.788 99999.999 99999.999 1204.843 9.032 20181206 152100 2407.156 957.789 99999.999 99999.999 1204.843 9.032 20181206 152200 2414.924 957.791 99999.999 99999.999 1204.843 9.032 20181206 152300 2422.645 957.793 99999.999 99999.999 1204.843 9.032 20181206 152400 2430.317 957.795 99999.999 99999.999 1204.843 9.032 20181206 152500 2437.940 957.797 99999.999 99999.999 1204.843 9.032 20181206 152600 2445.513 957.799 99999.999 99999.999 1204.843 9.032 20181206 152700 2453.036 957.802 99999.999 99999.999 1204.843 9.032 20181206 152800 2460.509 957.804 99999.999 99999.999 1204.843 9.032 20181206 152900 2467.930 957.807 99999.999 99999.999 1204.843 9.032 20181206 153000 2475.299 957.810 99999.999 99999.999 1204.843 9.032 20181206 153100 2482.615 957.813 99999.999 99999.999 1204.843 9.032 20181206 153200 2489.879 957.816 99999.999 99999.999 1204.843 9.032 20181206 153300 2497.088 957.820 99999.999 99999.999 1204.843 9.032 20181206 153400 2504.244 957.824 99999.999 99999.999 1204.843 9.032 20181206 153500 2511.344 957.827 99999.999 99999.999 1204.843 9.032 20181206 153600 2518.389 957.831 99999.999 99999.999 1204.843 9.032 20181206 153700 2525.378 957.836 99999.999 99999.999 1204.843 9.032 20181206 153800 2532.310 957.840 99999.999 99999.999 1204.843 9.032 20181206 153900 2539.184 957.844 99999.999 99999.999 1204.843 9.032 20181206 154000 2546.001 957.849 99999.999 99999.999 1204.843 9.032 20181206 154100 2552.760 957.854 99999.999 99999.999 1204.843 9.032 20181206 154200 2559.459 957.859 99999.999 99999.999 1204.843 9.032 20181206 154300 2566.099 957.864 99999.999 99999.999 1204.843 9.032 20181206 154400 2572.679 957.869 99999.999 99999.999 1204.843 9.032 20181206 154500 2579.198 957.875 99999.999 99999.999 1204.843 9.032 20181206 154600 2585.655 957.881 99999.999 99999.999 1204.843 9.032 20181206 154700 2592.050 957.887 99999.999 99999.999 1204.843 9.032 20181206 154800 2598.383 957.893 99999.999 99999.999 1204.843 9.032 20181206 154900 2604.653 957.899 99999.999 99999.999 1204.843 9.032 20181206 155000 2610.859 957.905 99999.999 99999.999 1204.843 9.032 20181206 155100 2617.000 957.912 99999.999 99999.999 1204.843 9.032 20181206 155200 2623.077 957.919 99999.999 99999.999 1204.843 9.032 20181206 155300 2629.088 957.925 99999.999 99999.999 1204.843 9.032 20181206 155400 2635.033 957.933 99999.999 99999.999 1204.843 9.032 20181206 155500 2640.911 957.940 99999.999 99999.999 1204.843 9.032 20181206 155600 2646.722 957.947 99999.999 99999.999 1204.843 9.032 20181206 155700 2652.466 957.955 99999.999 99999.999 1204.843 9.032 20181206 155800 2658.140 957.963 99999.999 99999.999 1204.843 9.032 20181206 155900 2663.746 957.971 99999.999 99999.999 1204.843 9.032 20181206 160000 2669.282 957.979 99999.999 99999.999 1204.843 9.032 20181206 160100 2674.747 957.987 99999.999 99999.999 1204.843 9.032 20181206 160200 2680.142 957.996 99999.999 99999.999 1204.843 9.032 20181206 160300 2685.467 958.004 99999.999 99999.999 1204.843 9.032 20181206 160400 2690.720 958.013 99999.999 99999.999 1204.843 9.032 20181206 160500 2695.902 958.022 99999.999 99999.999 1204.843 9.032 20181206 160600 2701.013 958.031 99999.999 99999.999 1204.843 9.032 20181206 160700 2706.051 958.041 99999.999 99999.999 1204.843 9.032 20181206 160800 2711.017 958.050 99999.999 99999.999 1204.843 9.032 20181206 160900 2715.911 958.060 99999.999 99999.999 1204.843 9.032 20181206 161000 2720.732 958.070 99999.999 99999.999 1204.843 9.032 20181206 161100 2725.480 958.079 99999.999 99999.999 1204.843 9.032 20181206 161200 2730.155 958.090 99999.999 99999.999 1204.843 9.032 20181206 161300 2734.756 958.100 99999.999 99999.999 1204.843 9.032 20181206 161400 2739.283 958.110 99999.999 99999.999 1204.843 9.032 20181206 161500 2743.736 958.121 99999.999 99999.999 1204.843 9.032 20181206 161600 2748.115 958.131 99999.999 99999.999 1204.843 9.032 20181206 161700 2752.419 958.142 99999.999 99999.999 1204.843 9.032 20181206 161800 2756.648 958.153 99999.999 99999.999 1204.843 9.032 20181206 161900 2760.802 958.164 99999.999 99999.999 1204.843 9.032 20181206 162000 2764.880 958.175 99999.999 99999.999 1204.843 9.032 20181206 162100 2768.883 958.186 99999.999 99999.999 1204.843 9.032 20181206 162200 2772.809 958.198 99999.999 99999.999 1204.843 9.032 20181206 162300 2776.659 958.209 99999.999 99999.999 1204.843 9.032 20181206 162400 2780.433 958.221 99999.999 99999.999 1204.843 9.032 20181206 162500 2784.130 958.232 99999.999 99999.999 1204.843 9.032 20181206 162600 2787.749 958.244 99999.999 99999.999 1204.843 9.032 20181206 162700 2791.291 958.256 99999.999 99999.999 1204.843 9.032 20181206 162800 2794.755 958.268 99999.999 99999.999 1204.843 9.032 20181206 162900 2798.141 958.280 99999.999 99999.999 1204.843 9.032 20181206 163000 2801.449 958.292 99999.999 99999.999 1204.843 9.032 20181206 163100 2804.678 958.304 99999.999 99999.999 1204.843 9.032 20181206 163200 2807.829 958.317 99999.999 99999.999 1204.843 9.032 20181206 163300 2810.900 958.329 99999.999 99999.999 1204.843 9.032 20181206 163400 2813.892 958.342 99999.999 99999.999 1204.843 9.032 20181206 163500 2816.804 958.354 99999.999 99999.999 1204.843 9.032 20181206 163600 2819.636 958.367 99999.999 99999.999 1204.843 9.032 20181206 163700 2822.388 958.380 99999.999 99999.999 1204.843 9.032 20181206 163800 2825.060 958.392 99999.999 99999.999 1204.843 9.032 20181206 163900 2827.651 958.405 99999.999 99999.999 1204.843 9.032 20181206 164000 2830.160 958.418 99999.999 99999.999 1204.843 9.032 20181206 164100 2832.588 958.431 99999.999 99999.999 1204.843 9.032 20181206 164200 2834.935 958.444 99999.999 99999.999 1204.843 9.032 20181206 164300 2837.200 958.457 99999.999 99999.999 1204.843 9.032 20181206 164400 2839.382 958.470 99999.999 99999.999 1204.843 9.032 20181206 164500 2841.482 958.483 99999.999 99999.999 1204.843 9.032 20181206 164600 2843.500 958.496 99999.999 99999.999 1204.843 9.032 20181206 164700 2845.434 958.510 99999.999 99999.999 1204.843 9.032 20181206 164800 2847.285 958.523 99999.999 99999.999 1204.843 9.032 20181206 164900 2849.052 958.536 99999.999 99999.999 1204.843 9.032 20181206 165000 2850.736 958.550 99999.999 99999.999 1204.843 9.032 20181206 165100 2852.335 958.563 99999.999 99999.999 1204.843 9.032 20181206 165200 2853.851 958.576 99999.999 99999.999 1204.843 9.032 20181206 165300 2855.281 958.590 99999.999 99999.999 1204.843 9.032 20181206 165400 2856.626 958.603 99999.999 99999.999 1204.843 9.032 20181206 165500 2857.886 958.616 99999.999 99999.999 1204.843 9.032 20181206 165600 2859.061 958.630 99999.999 99999.999 1204.843 9.032 20181206 165700 2860.150 958.643 99999.999 99999.999 1204.843 9.032 20181206 165800 2861.153 958.657 99999.999 99999.999 1204.843 9.032 20181206 165900 2862.069 958.670 99999.999 99999.999 1204.843 9.032 20181206 170000 2862.899 958.684 99999.999 99999.999 1204.843 9.032 20181206 170100 2863.642 958.697 99999.999 99999.999 1204.843 9.032 20181206 170200 2864.298 958.710 99999.999 99999.999 1204.843 9.032 20181206 170300 2864.867 958.724 99999.999 99999.999 1204.843 9.032 20181206 170400 2865.350 958.737 99999.999 99999.999 1204.843 9.032 20181206 170500 2865.746 958.751 99999.999 99999.999 1204.843 9.032 20181206 170600 2866.056 958.764 99999.999 99999.999 1204.843 9.032 20181206 170700 2866.279 958.778 99999.999 99999.999 1204.843 9.032 20181206 170800 2866.416 958.791 99999.999 99999.999 1204.843 9.032 20181206 170900 2866.467 958.804 99999.999 99999.999 1204.843 9.032 20181206 171000 2866.431 958.818 99999.999 99999.999 1204.843 9.032 20181206 171100 2866.310 958.831 99999.999 99999.999 1204.843 9.032 20181206 171200 2866.102 958.845 99999.999 99999.999 1204.843 9.032 20181206 171300 2865.809 958.858 99999.999 99999.999 1204.843 9.032 20181206 171400 2865.430 958.872 99999.999 99999.999 1204.843 9.032 20181206 171500 2864.965 958.885 99999.999 99999.999 1204.843 9.032 20181206 171600 2864.414 958.898 99999.999 99999.999 1204.843 9.032 20181206 171700 2863.778 958.912 99999.999 99999.999 1204.843 9.032 20181206 171800 2863.056 958.925 99999.999 99999.999 1204.843 9.032 20181206 171900 2862.249 958.939 99999.999 99999.999 1204.843 9.032 20181206 172000 2861.356 958.952 99999.999 99999.999 1204.843 9.032 20181206 172100 2860.379 958.965 99999.999 99999.999 1204.843 9.032 20181206 172200 2859.316 958.979 99999.999 99999.999 1204.843 9.032 20181206 172300 2858.168 958.992 99999.999 99999.999 1204.843 9.032 20181206 172400 2856.935 959.006 99999.999 99999.999 1204.843 9.032 20181206 172500 2855.617 959.019 99999.999 99999.999 1204.843 9.032 20181206 172600 2854.215 959.033 99999.999 99999.999 1204.843 9.032 20181206 172700 2852.728 959.046 99999.999 99999.999 1204.843 9.032 20181206 172800 2851.156 959.059 99999.999 99999.999 1204.843 9.032 20181206 172900 2849.499 959.073 99999.999 99999.999 1204.843 9.032 20181206 173000 2847.758 959.086 99999.999 99999.999 1204.843 9.032 20181206 173100 2845.933 959.100 99999.999 99999.999 1204.843 9.032 20181206 173200 2844.023 959.113 99999.999 99999.999 1204.843 9.032 20181206 173300 2842.029 959.127 99999.999 99999.999 1204.843 9.032 20181206 173400 2839.951 959.140 99999.999 99999.999 1204.843 9.032 20181206 173500 2837.789 959.154 99999.999 99999.999 1204.843 9.032 20181206 173600 2835.543 959.167 99999.999 99999.999 1204.843 9.032 20181206 173700 2833.212 959.181 99999.999 99999.999 1204.843 9.032 20181206 173800 2830.799 959.194 99999.999 99999.999 1204.843 9.032 20181206 173900 2828.301 959.208 99999.999 99999.999 1204.843 9.032 20181206 174000 2825.720 959.221 99999.999 99999.999 1204.843 9.032 20181206 174100 2823.055 959.235 99999.999 99999.999 1204.843 9.032 20181206 174200 2820.307 959.248 99999.999 99999.999 1204.843 9.032 20181206 174300 2817.475 959.262 99999.999 99999.999 1204.843 9.032 20181206 174400 2814.560 959.275 99999.999 99999.999 1204.843 9.032 20181206 174500 2811.562 959.289 99999.999 99999.999 1204.843 9.032 20181206 174600 2808.480 959.302 99999.999 99999.999 1204.843 9.032 20181206 174700 2805.316 959.316 99999.999 99999.999 1204.843 9.032 20181206 174800 2802.068 959.329 99999.999 99999.999 1204.843 9.032 20181206 174900 2798.738 959.343 99999.999 99999.999 1204.843 9.032 20181206 175000 2795.325 959.356 99999.999 99999.999 1204.843 9.032 20181206 175100 2791.829 959.370 99999.999 99999.999 1204.843 9.032 20181206 175200 2788.251 959.384 99999.999 99999.999 1204.843 9.032 20181206 175300 2784.589 959.397 99999.999 99999.999 1204.843 9.032 20181206 175400 2780.846 959.411 99999.999 99999.999 1204.843 9.032 20181206 175500 2777.020 959.424 99999.999 99999.999 1204.843 9.032 20181206 175600 2773.112 959.438 99999.999 99999.999 1204.843 9.032 20181206 175700 2769.121 959.452 99999.999 99999.999 1204.843 9.032 20181206 175800 2765.049 959.465 99999.999 99999.999 1204.843 9.032 20181206 175900 2760.894 959.479 99999.999 99999.999 1204.843 9.032 20181206 180000 2756.657 959.493 99999.999 99999.999 1204.843 9.032 20181206 180100 2752.339 959.506 99999.999 99999.999 1204.843 9.032 20181206 180200 2747.939 959.520 99999.999 99999.999 1204.843 9.032 20181206 180300 2743.458 959.534 99999.999 99999.999 1204.843 9.032 20181206 180400 2738.896 959.548 99999.999 99999.999 1204.843 9.032 20181206 180500 2734.254 959.561 99999.999 99999.999 1204.843 9.032 20181206 180600 2729.533 959.575 99999.999 99999.999 1204.843 9.032 20181206 180700 2724.732 959.589 99999.999 99999.999 1204.843 9.032 20181206 180800 2719.852 959.603 99999.999 99999.999 1204.843 9.032 20181206 180900 2714.894 959.616 99999.999 99999.999 1204.843 9.032 20181206 181000 2709.858 959.630 99999.999 99999.999 1204.843 9.032 20181206 181100 2704.744 959.644 99999.999 99999.999 1204.843 9.032 20181206 181200 2699.554 959.658 99999.999 99999.999 1204.843 9.032 20181206 181300 2694.286 959.672 99999.999 99999.999 1204.843 9.032 20181206 181400 2688.942 959.685 99999.999 99999.999 1204.843 9.032 20181206 181500 2683.522 959.699 99999.999 99999.999 1204.843 9.032 20181206 181600 2678.027 959.713 99999.999 99999.999 1204.843 9.032 20181206 181700 2672.457 959.727 99999.999 99999.999 1204.843 9.032 20181206 181800 2666.812 959.741 99999.999 99999.999 1204.843 9.032 20181206 181900 2661.093 959.754 99999.999 99999.999 1204.843 9.032 20181206 182000 2655.300 959.768 99999.999 99999.999 1204.843 9.032 20181206 182100 2649.434 959.782 99999.999 99999.999 1204.843 9.032 20181206 182200 2643.495 959.796 99999.999 99999.999 1204.843 9.032 20181206 182300 2637.484 959.810 99999.999 99999.999 1204.843 9.032 20181206 182400 2631.401 959.824 99999.999 99999.999 1204.843 9.032 20181206 182500 2625.246 959.838 99999.999 99999.999 1204.843 9.032 20181206 182600 2619.020 959.851 99999.999 99999.999 1204.843 9.032 20181206 182700 2612.724 959.865 99999.999 99999.999 1204.843 9.032 20181206 182800 2606.357 959.879 99999.999 99999.999 1204.843 9.032 20181206 182900 2599.920 959.893 99999.999 99999.999 1204.843 9.032 20181206 183000 2593.414 959.907 99999.999 99999.999 1204.843 9.032 20181206 183100 2586.839 959.921 99999.999 99999.999 1204.843 9.032 20181206 183200 2580.195 959.934 99999.999 99999.999 1204.843 9.032 20181206 183300 2573.483 959.948 99999.999 99999.999 1204.843 9.032 20181206 183400 2566.704 959.962 99999.999 99999.999 1204.843 9.032 20181206 183500 2559.857 959.976 99999.999 99999.999 1204.843 9.032 20181206 183600 2552.944 959.990 99999.999 99999.999 1204.843 9.032 20181206 183700 2545.964 960.004 99999.999 99999.999 1204.843 9.032 20181206 183800 2538.918 960.017 99999.999 99999.999 1204.843 9.032 20181206 183900 2531.806 960.031 99999.999 99999.999 1204.843 9.032 20181206 184000 2524.630 960.045 99999.999 99999.999 1204.843 9.032 20181206 184100 2517.388 960.059 99999.999 99999.999 1204.843 9.032 20181206 184200 2510.083 960.073 99999.999 99999.999 1204.843 9.032 20181206 184300 2502.714 960.086 99999.999 99999.999 1204.843 9.032 20181206 184400 2495.281 960.100 99999.999 99999.999 1204.843 9.032 20181206 184500 2487.785 960.114 99999.999 99999.999 1204.843 9.032 20181206 184600 2480.227 960.128 99999.999 99999.999 1204.843 9.032 20181206 184700 2472.607 960.141 99999.999 99999.999 1204.843 9.032 20181206 184800 2464.925 960.155 99999.999 99999.999 1204.843 9.032 20181206 184900 2457.182 960.169 99999.999 99999.999 1204.843 9.032 20181206 185000 2449.378 960.183 99999.999 99999.999 1204.843 9.032 20181206 185100 2441.513 960.196 99999.999 99999.999 1204.843 9.032 20181206 185200 2433.589 960.210 99999.999 99999.999 1204.843 9.032 20181206 185300 2425.605 960.224 99999.999 99999.999 1204.843 9.032 20181206 185400 2417.562 960.237 99999.999 99999.999 1204.843 9.032 20181206 185500 2409.461 960.251 99999.999 99999.999 1204.843 9.032 20181206 185600 2401.301 960.265 99999.999 99999.999 1204.843 9.032 20181206 185700 2393.084 960.278 99999.999 99999.999 1204.843 9.032 20181206 185800 2384.809 960.292 99999.999 99999.999 1204.843 9.032 20181206 185900 2376.477 960.305 99999.999 99999.999 1204.843 9.032 20181206 190000 2368.089 960.319 99999.999 99999.999 1204.843 9.032 20181206 190100 2359.644 960.332 99999.999 99999.999 1204.843 9.032 20181206 190200 2351.145 960.346 99999.999 99999.999 1204.843 9.032 20181206 190300 2342.590 960.360 99999.999 99999.999 1204.843 9.032 20181206 190400 2333.982 960.373 99999.999 99999.999 1204.843 9.032 20181206 190500 2325.320 960.387 99999.999 99999.999 1204.843 9.032 20181206 190600 2316.605 960.400 99999.999 99999.999 1204.843 9.032 20181206 190700 2307.838 960.413 99999.999 99999.999 1204.843 9.032 20181206 190800 2299.020 960.427 99999.999 99999.999 1204.843 9.032 20181206 190900 2290.151 960.440 99999.999 99999.999 1204.843 9.032 20181206 191000 2281.233 960.453 99999.999 99999.999 1204.843 9.032 20181206 191100 2272.264 960.467 99999.999 99999.999 1204.843 9.032 20181206 191200 2263.247 960.480 99999.999 99999.999 1204.843 9.032 20181206 191300 2254.182 960.493 99999.999 99999.999 1204.843 9.032 20181206 191400 2245.070 960.506 99999.999 99999.999 1204.843 9.032 20181206 191500 2235.911 960.519 99999.999 99999.999 1204.843 9.032 20181206 191600 2226.706 960.533 99999.999 99999.999 1204.843 9.032 20181206 191700 2217.455 960.546 99999.999 99999.999 1204.843 9.032 20181206 191800 2208.160 960.559 99999.999 99999.999 1204.843 9.032 20181206 191900 2198.821 960.571 99999.999 99999.999 1204.843 9.032 20181206 192000 2189.439 960.584 99999.999 99999.999 1204.843 9.032 20181206 192100 2180.013 960.597 99999.999 99999.999 1204.843 9.032 20181206 192200 2170.546 960.610 99999.999 99999.999 1204.843 9.032 20181206 192300 2161.038 960.623 99999.999 99999.999 1204.843 9.032 20181206 192400 2151.488 960.635 99999.999 99999.999 1204.843 9.032 20181206 192500 2141.899 960.648 99999.999 99999.999 1204.843 9.032 20181206 192600 2132.270 960.660 99999.999 99999.999 1204.843 9.032 20181206 192700 2122.603 960.673 99999.999 99999.999 1204.843 9.032 20181206 192800 2112.898 960.685 99999.999 99999.999 1204.843 9.032 20181206 192900 2103.155 960.697 99999.999 99999.999 1204.843 9.032 20181206 193000 2093.376 960.709 99999.999 99999.999 1204.843 9.032 20181206 193100 2083.560 960.721 99999.999 99999.999 1204.843 9.032 20181206 193200 2073.710 960.733 99999.999 99999.999 1204.843 9.032 20181206 193300 2063.824 960.745 99999.999 99999.999 1204.843 9.032 20181206 193400 2053.905 960.757 99999.999 99999.999 1204.843 9.032 20181206 193500 2043.952 960.769 99999.999 99999.999 1204.843 9.032 20181206 193600 2033.967 960.781 99999.999 99999.999 1204.843 9.032 20181206 193700 2023.950 960.792 99999.999 99999.999 1204.843 9.032 20181206 193800 2013.901 960.804 99999.999 99999.999 1204.843 9.032 20181206 193900 2003.822 960.815 99999.999 99999.999 1204.843 9.032 20181206 194000 1993.713 960.826 99999.999 99999.999 1204.843 9.032 20181206 194100 1983.574 960.838 99999.999 99999.999 1204.843 9.032 20181206 194200 1973.407 960.849 99999.999 99999.999 1204.843 9.032 20181206 194300 1963.212 960.860 99999.999 99999.999 1204.843 9.032 20181206 194400 1952.989 960.871 99999.999 99999.999 1204.843 9.032 20181206 194500 1942.740 960.881 99999.999 99999.999 1204.843 9.032 20181206 194600 1932.465 960.892 99999.999 99999.999 1204.843 9.032 20181206 194700 1922.165 960.903 99999.999 99999.999 1204.843 9.032 20181206 194800 1911.840 960.913 99999.999 99999.999 1204.843 9.032 20181206 194900 1901.491 960.923 99999.999 99999.999 1204.843 9.032 20181206 195000 1891.119 960.933 99999.999 99999.999 1204.843 9.032 20181206 195100 1880.724 960.944 99999.999 99999.999 1204.843 9.032 20181206 195200 1870.307 960.953 99999.999 99999.999 1204.843 9.032 20181206 195300 1859.869 960.963 99999.999 99999.999 1204.843 9.032 20181206 195400 1849.410 960.973 99999.999 99999.999 1204.843 9.032 20181206 195500 1838.931 960.983 99999.999 99999.999 1204.843 9.032 20181206 195600 1828.433 960.992 99999.999 99999.999 1204.843 9.032 20181206 195700 1817.917 961.001 99999.999 99999.999 1204.843 9.032 20181206 195800 1807.382 961.010 99999.999 99999.999 1204.843 9.032 20181206 195900 1796.830 961.019 99999.999 99999.999 1204.843 9.032 20181206 200000 1786.262 961.028 99999.999 99999.999 1204.843 9.032 20181206 200100 1775.678 961.037 99999.999 99999.999 1204.843 9.032 20181206 200200 1765.078 961.046 99999.999 99999.999 1204.843 9.032 20181206 200300 1754.464 961.054 99999.999 99999.999 1204.843 9.032 20181206 200400 1743.836 961.063 99999.999 99999.999 1204.843 9.032 20181206 200500 1733.196 961.071 99999.999 99999.999 1204.843 9.032 20181206 200600 1722.543 961.079 99999.999 99999.999 1204.843 9.032 20181206 200700 1711.878 961.087 99999.999 99999.999 1204.843 9.032 20181206 200800 1701.202 961.094 99999.999 99999.999 1204.843 9.032 20181206 200900 1690.517 961.102 99999.999 99999.999 1204.843 9.032 20181206 201000 1679.822 961.110 99999.999 99999.999 1204.843 9.032 20181206 201100 1669.118 961.117 99999.999 99999.999 1204.843 9.032 20181206 201200 1658.407 961.124 99999.999 99999.999 1204.843 9.032 20181206 201300 1647.688 961.131 99999.999 99999.999 1204.843 9.032 20181206 201400 1636.963 961.138 99999.999 99999.999 1204.843 9.032 20181206 201500 1626.232 961.145 99999.999 99999.999 1204.843 9.032 20181206 201600 1615.496 961.152 99999.999 99999.999 1204.843 9.032 20181206 201700 1604.755 961.159 99999.999 99999.999 1204.843 9.032 20181206 201800 1594.012 961.165 99999.999 99999.999 1204.843 9.032 20181206 201900 1583.265 961.171 99999.999 99999.999 1204.843 9.032 20181206 202000 1572.516 961.178 99999.999 99999.999 1204.843 9.032 20181206 202100 1561.766 961.184 99999.999 99999.999 1204.843 9.032 20181206 202200 1551.015 961.190 99999.999 99999.999 1204.843 9.032 20181206 202300 1540.264 961.196 99999.999 99999.999 1204.843 9.032 20181206 202400 1529.514 961.201 99999.999 99999.999 1204.843 9.032 20181206 202500 1518.766 961.207 99999.999 99999.999 1204.843 9.032 20181206 202600 1508.020 961.213 99999.999 99999.999 1204.843 9.032 20181206 202700 1497.277 961.218 99999.999 99999.999 1204.843 9.032 20181206 202800 1486.537 961.223 99999.999 99999.999 1204.843 9.032 20181206 202900 1475.802 961.229 99999.999 99999.999 1204.843 9.032 20181206 203000 1465.072 961.234 99999.999 99999.999 1204.843 9.032 20181206 203100 1454.348 961.239 99999.999 99999.999 1204.843 9.032 20181206 203200 1443.631 961.244 99999.999 99999.999 1204.843 9.032 20181206 203300 1432.921 961.248 99999.999 99999.999 1204.843 9.032 20181206 203400 1422.219 961.253 99999.999 99999.999 1204.843 9.032 20181206 203500 1411.526 961.258 99999.999 99999.999 1204.843 9.032 20181206 203600 1400.843 961.262 99999.999 99999.999 1204.843 9.032 20181206 203700 1390.170 961.266 99999.999 99999.999 1204.843 9.032 20181206 203800 1379.507 961.271 99999.999 99999.999 1204.843 9.032 20181206 203900 1368.857 961.275 99999.999 99999.999 1204.843 9.032 20181206 204000 1358.219 961.279 99999.999 99999.999 1204.843 9.032 20181206 204100 1347.594 961.283 99999.999 99999.999 1204.843 9.032 20181206 204200 1336.983 961.287 99999.999 99999.999 1204.843 9.032 20181206 204300 1326.386 961.290 99999.999 99999.999 1204.843 9.032 20181206 204400 1315.805 961.294 99999.999 99999.999 1204.843 9.032 20181206 204500 1305.241 961.298 99999.999 99999.999 1204.843 9.032 20181206 204600 1294.692 961.301 99999.999 99999.999 1204.843 9.032 20181206 204700 1284.162 961.304 99999.999 99999.999 1204.843 9.032 20181206 204800 1273.650 961.308 99999.999 99999.999 1204.843 9.032 20181206 204900 1263.156 961.311 99999.999 99999.999 1204.843 9.032 20181206 205000 1252.683 961.314 99999.999 99999.999 1204.843 9.032 20181206 205100 1242.230 961.317 99999.999 99999.999 1204.843 9.032 20181206 205200 1231.798 961.320 99999.999 99999.999 1204.843 9.032 20181206 205300 1221.388 961.323 99999.999 99999.999 1204.843 9.032 20181206 205400 1211.000 961.326 99999.999 99999.999 1204.843 9.032 20181206 205500 1200.636 961.328 99999.999 99999.999 1204.843 9.032 20181206 205600 1190.297 961.331 99999.999 99999.999 1204.843 9.032 20181206 205700 1179.982 961.333 99999.999 99999.999 1204.843 9.032 20181206 205800 1169.692 961.336 99999.999 99999.999 1204.843 9.032 20181206 205900 1159.429 961.338 99999.999 99999.999 1204.843 9.032 20181206 210000 1149.193 961.340 99999.999 99999.999 1204.843 9.032 20181206 210100 1138.984 961.343 99999.999 99999.999 1204.843 9.032 20181206 210200 1128.804 961.345 99999.999 99999.999 1204.843 9.032 20181206 210300 1118.653 961.347 99999.999 99999.999 1204.843 9.032 20181206 210400 1108.531 961.349 99999.999 99999.999 1204.843 9.032 20181206 210500 1098.440 961.351 99999.999 99999.999 1204.843 9.032 20181206 210600 1088.379 961.353 99999.999 99999.999 1204.843 9.032 20181206 210700 1078.350 961.354 99999.999 99999.999 1204.843 9.032 20181206 210800 1068.353 961.356 99999.999 99999.999 1204.843 9.032 20181206 210900 1058.389 961.358 99999.999 99999.999 1204.843 9.032 20181206 211000 1048.458 961.359 99999.999 99999.999 1204.843 9.032 20181206 211100 1038.562 961.360 99999.999 99999.999 1204.843 9.032 20181206 211200 1028.699 961.362 99999.999 99999.999 1204.843 9.032 20181206 211300 1018.872 961.363 99999.999 99999.999 1204.843 9.032 20181206 211400 1009.081 961.364 99999.999 99999.999 1204.843 9.032 20181206 211500 999.326 961.365 99999.999 99999.999 1204.843 9.032 20181206 211600 989.609 961.366 99999.999 99999.999 1204.843 9.032 20181206 211700 979.929 961.367 99999.999 99999.999 1204.843 9.032 20181206 211800 970.287 961.368 99999.999 99999.999 1204.843 9.032 20181206 211900 960.684 961.369 99999.999 99999.999 1204.843 9.032 20181206 212000 951.121 961.369 99999.999 99999.999 1204.843 9.032 20181206 212100 941.598 961.370 99999.999 99999.999 1204.843 9.032 20181206 212200 932.116 961.370 99999.999 99999.999 1204.843 9.032 20181206 212300 922.676 961.371 99999.999 99999.999 1204.843 9.032 20181206 212400 913.277 961.371 99999.999 99999.999 1204.843 9.032 20181206 212500 903.922 961.371 99999.999 99999.999 1204.843 9.032 20181206 212600 894.609 961.371 99999.999 99999.999 1204.843 9.032 20181206 212700 885.341 961.371 99999.999 99999.999 1204.843 9.032 20181206 212800 876.117 961.371 99999.999 99999.999 1204.843 9.032 20181206 212900 866.938 961.371 99999.999 99999.999 1204.843 9.032 20181206 213000 857.805 961.371 99999.999 99999.999 1204.843 9.032 20181206 213100 848.719 961.370 99999.999 99999.999 1204.843 9.032 20181206 213200 839.679 961.370 99999.999 99999.999 1204.843 9.032 20181206 213300 830.687 961.369 99999.999 99999.999 1204.843 9.032 20181206 213400 821.744 961.369 99999.999 99999.999 1204.843 9.032 20181206 213500 812.850 961.368 99999.999 99999.999 1204.843 9.032 20181206 213600 804.005 961.367 99999.999 99999.999 1204.843 9.032 20181206 213700 795.210 961.366 99999.999 99999.999 1204.843 9.032 20181206 213800 786.466 961.365 99999.999 99999.999 1204.843 9.032 20181206 213900 777.773 961.364 99999.999 99999.999 1204.843 9.032 20181206 214000 769.133 961.363 99999.999 99999.999 1204.843 9.032 20181206 214100 760.545 961.361 99999.999 99999.999 1204.843 9.032 20181206 214200 752.011 961.360 99999.999 99999.999 1204.843 9.032 20181206 214300 743.530 961.358 99999.999 99999.999 1204.843 9.032 20181206 214400 735.104 961.357 99999.999 99999.999 1204.843 9.032 20181206 214500 726.734 961.355 99999.999 99999.999 1204.843 9.032 20181206 214600 718.419 961.353 99999.999 99999.999 1204.843 9.032 20181206 214700 710.160 961.351 99999.999 99999.999 1204.843 9.032 20181206 214800 701.959 961.349 99999.999 99999.999 1204.843 9.032 20181206 214900 693.815 961.347 99999.999 99999.999 1204.843 9.032 20181206 215000 685.729 961.344 99999.999 99999.999 1204.843 9.032 20181206 215100 677.703 961.342 99999.999 99999.999 1204.843 9.032 20181206 215200 669.735 961.339 99999.999 99999.999 1204.843 9.032 20181206 215300 661.829 961.337 99999.999 99999.999 1204.843 9.032 20181206 215400 653.982 961.334 99999.999 99999.999 1204.843 9.032 20181206 215500 646.198 961.331 99999.999 99999.999 1204.843 9.032 20181206 215600 638.475 961.328 99999.999 99999.999 1204.843 9.032 20181206 215700 630.815 961.325 99999.999 99999.999 1204.843 9.032 20181206 215800 623.218 961.322 99999.999 99999.999 1204.843 9.032 20181206 215900 615.685 961.319 99999.999 99999.999 1204.843 9.032 20181206 220000 608.217 961.315 99999.999 99999.999 1204.843 9.032 20181206 220100 600.814 961.312 99999.999 99999.999 1204.843 9.032 20181206 220200 593.476 961.308 99999.999 99999.999 1204.843 9.032 20181206 220300 586.204 961.304 99999.999 99999.999 1204.843 9.032 20181206 220400 578.999 961.300 99999.999 99999.999 1204.843 9.032 20181206 220500 571.860 961.297 99999.999 99999.999 1204.843 9.032 20181206 220600 564.788 961.292 99999.999 99999.999 1204.843 9.032 20181206 220700 557.783 961.288 99999.999 99999.999 1204.843 9.032 20181206 220800 550.846 961.284 99999.999 99999.999 1204.843 9.032 20181206 220900 543.977 961.280 99999.999 99999.999 1204.843 9.032 20181206 221000 537.176 961.275 99999.999 99999.999 1204.843 9.032 20181206 221100 530.444 961.271 99999.999 99999.999 1204.843 9.032 20181206 221200 523.781 961.266 99999.999 99999.999 1204.843 9.032 20181206 221300 517.188 961.261 99999.999 99999.999 1204.843 9.032 20181206 221400 510.664 961.256 99999.999 99999.999 1204.843 9.032 20181206 221500 504.211 961.251 99999.999 99999.999 1204.843 9.032 20181206 221600 497.828 961.246 99999.999 99999.999 1204.843 9.032 20181206 221700 491.516 961.241 99999.999 99999.999 1204.843 9.032 20181206 221800 485.275 961.236 99999.999 99999.999 1204.843 9.032 20181206 221900 479.106 961.231 99999.999 99999.999 1204.843 9.032 20181206 222000 473.008 961.225 99999.999 99999.999 1204.843 9.032 20181206 222100 466.983 961.220 99999.999 99999.999 1204.843 9.032 20181206 222200 461.031 961.214 99999.999 99999.999 1204.843 9.032 20181206 222300 455.152 961.209 99999.999 99999.999 1204.843 9.032 20181206 222400 449.346 961.203 99999.999 99999.999 1204.843 9.032 20181206 222500 443.614 961.197 99999.999 99999.999 1204.843 9.032 20181206 222600 437.956 961.192 99999.999 99999.999 1204.843 9.032 20181206 222700 432.372 961.186 99999.999 99999.999 1204.843 9.032 20181206 222800 426.864 961.180 99999.999 99999.999 1204.843 9.032 20181206 222900 421.430 961.174 99999.999 99999.999 1204.843 9.032 20181206 223000 416.072 961.168 99999.999 99999.999 1204.843 9.032 20181206 223100 410.790 961.161 99999.999 99999.999 1204.843 9.032 20181206 223200 405.584 961.155 99999.999 99999.999 1204.843 9.032 20181206 223300 400.455 961.149 99999.999 99999.999 1204.843 9.032 20181206 223400 395.403 961.143 99999.999 99999.999 1204.843 9.032 20181206 223500 390.428 961.136 99999.999 99999.999 1204.843 9.032 20181206 223600 385.531 961.130 99999.999 99999.999 1204.843 9.032 20181206 223700 380.711 961.123 99999.999 99999.999 1204.843 9.032 20181206 223800 375.970 961.117 99999.999 99999.999 1204.843 9.032 20181206 223900 371.308 961.110 99999.999 99999.999 1204.843 9.032 20181206 224000 366.725 961.104 99999.999 99999.999 1204.843 9.032 20181206 224100 362.222 961.097 99999.999 99999.999 1204.843 9.032 20181206 224200 357.798 961.090 99999.999 99999.999 1204.843 9.032 20181206 224300 353.455 961.084 99999.999 99999.999 1204.843 9.032 20181206 224400 349.192 961.077 99999.999 99999.999 1204.843 9.032 20181206 224500 345.010 961.070 99999.999 99999.999 1204.843 9.032 20181206 224600 340.909 961.063 99999.999 99999.999 1204.843 9.032 20181206 224700 336.890 961.056 99999.999 99999.999 1204.843 9.032 20181206 224800 332.953 961.050 99999.999 99999.999 1204.843 9.032 20181206 224900 329.098 961.043 99999.999 99999.999 1204.843 9.032 20181206 225000 325.326 961.036 99999.999 99999.999 1204.843 9.032 20181206 225100 321.637 961.029 99999.999 99999.999 1204.843 9.032 20181206 225200 318.032 961.022 99999.999 99999.999 1204.843 9.032 20181206 225300 314.510 961.015 99999.999 99999.999 1204.843 9.032 20181206 225400 311.072 961.008 99999.999 99999.999 1204.843 9.032 20181206 225500 307.719 961.001 99999.999 99999.999 1204.843 9.032 20181206 225600 304.451 960.993 99999.999 99999.999 1204.843 9.032 20181206 225700 301.268 960.986 99999.999 99999.999 1204.843 9.032 20181206 225800 298.170 960.979 99999.999 99999.999 1204.843 9.032 20181206 225900 295.158 960.972 99999.999 99999.999 1204.843 9.032 20181206 230000 292.233 960.965 99999.999 99999.999 1204.843 9.032 20181206 230100 289.394 960.958 99999.999 99999.999 1204.843 9.032 20181206 230200 286.642 960.951 99999.999 99999.999 1204.843 9.032 20181206 230300 283.976 960.943 99999.999 99999.999 1204.843 9.032 20181206 230400 281.398 960.936 99999.999 99999.999 1204.843 9.032 20181206 230500 278.905 960.929 99999.999 99999.999 1204.843 9.032 20181206 230600 276.500 960.922 99999.999 99999.999 1204.843 9.032 20181206 230700 274.181 960.915 99999.999 99999.999 1204.843 9.032 20181206 230800 271.950 960.908 99999.999 99999.999 1204.843 9.032 20181206 230900 269.804 960.900 99999.999 99999.999 1204.843 9.032 20181206 231000 267.746 960.893 99999.999 99999.999 1204.843 9.032 20181206 231100 265.775 960.886 99999.999 99999.999 1204.843 9.032 20181206 231200 263.890 960.879 99999.999 99999.999 1204.843 9.032 20181206 231300 262.092 960.872 99999.999 99999.999 1204.843 9.032 20181206 231400 260.381 960.864 99999.999 99999.999 1204.843 9.032 20181206 231500 258.757 960.857 99999.999 99999.999 1204.843 9.032 20181206 231600 257.220 960.850 99999.999 99999.999 1204.843 9.032 20181206 231700 255.769 960.843 99999.999 99999.999 1204.843 9.032 20181206 231800 254.406 960.836 99999.999 99999.999 1204.843 9.032 20181206 231900 253.129 960.828 99999.999 99999.999 1204.843 9.032 20181206 232000 251.940 960.821 99999.999 99999.999 1204.843 9.032 20181206 232100 250.837 960.814 99999.999 99999.999 1204.843 9.032 20181206 232200 249.822 960.807 99999.999 99999.999 1204.843 9.032 20181206 232300 248.893 960.800 99999.999 99999.999 1204.843 9.032 20181206 232400 248.052 960.793 99999.999 99999.999 1204.843 9.032 20181206 232500 247.297 960.785 99999.999 99999.999 1204.843 9.032 20181206 232600 246.630 960.778 99999.999 99999.999 1204.843 9.032 20181206 232700 246.050 960.771 99999.999 99999.999 1204.843 9.032 20181206 232800 245.556 960.764 99999.999 99999.999 1204.843 9.032 20181206 232900 245.150 960.757 99999.999 99999.999 1204.843 9.032 20181206 233000 244.831 960.750 99999.999 99999.999 1204.843 9.032 20181206 233100 244.599 960.743 99999.999 99999.999 1204.843 9.032 20181206 233200 244.455 960.735 99999.999 99999.999 1204.843 9.032 20181206 233300 244.397 960.728 99999.999 99999.999 1204.843 9.032 20181206 233400 244.427 960.721 99999.999 99999.999 1204.843 9.032 20181206 233500 244.544 960.714 99999.999 99999.999 1204.843 9.032 20181206 233600 244.748 960.707 99999.999 99999.999 1204.843 9.032 20181206 233700 245.039 960.700 99999.999 99999.999 1204.843 9.032 20181206 233800 245.418 960.693 99999.999 99999.999 1204.843 9.032 20181206 233900 245.884 960.686 99999.999 99999.999 1204.843 9.032 20181206 234000 246.437 960.679 99999.999 99999.999 1204.843 9.032 20181206 234100 247.077 960.672 99999.999 99999.999 1204.843 9.032 20181206 234200 247.805 960.665 99999.999 99999.999 1204.843 9.032 20181206 234300 248.621 960.658 99999.999 99999.999 1204.843 9.032 20181206 234400 249.523 960.651 99999.999 99999.999 1204.843 9.032 20181206 234500 250.513 960.644 99999.999 99999.999 1204.843 9.032 20181206 234600 251.590 960.637 99999.999 99999.999 1204.843 9.032 20181206 234700 252.755 960.630 99999.999 99999.999 1204.843 9.032 20181206 234800 254.007 960.623 99999.999 99999.999 1204.843 9.032 20181206 234900 255.347 960.616 99999.999 99999.999 1204.843 9.032 20181206 235000 256.774 960.609 99999.999 99999.999 1204.843 9.032 20181206 235100 258.289 960.603 99999.999 99999.999 1204.843 9.032 20181206 235200 259.891 960.596 99999.999 99999.999 1204.843 9.032 20181206 235300 261.580 960.589 99999.999 99999.999 1204.843 9.032 20181206 235400 263.357 960.582 99999.999 99999.999 1204.843 9.032 20181206 235500 265.222 960.575 99999.999 99999.999 1204.843 9.032 20181206 235600 267.174 960.569 99999.999 99999.999 1204.843 9.032 20181206 235700 269.214 960.562 99999.999 99999.999 1204.843 9.032 20181206 235800 271.342 960.555 99999.999 99999.999 1204.843 9.032 20181206 235900 273.557 960.549 99999.999 99999.999 1204.843 9.032 20181207 0 275.859 960.542 99999.999 99999.999 1204.843 9.032 20181207 100 278.250 960.535 99999.999 99999.999 1204.843 9.032 20181207 200 280.727 960.529 99999.999 99999.999 1204.843 9.032 20181207 300 283.292 960.522 99999.999 99999.999 1204.843 9.032 20181207 400 285.943 960.516 99999.999 99999.999 1204.843 9.032 20181207 500 288.681 960.509 99999.999 99999.999 1204.843 9.032 20181207 600 291.504 960.503 99999.999 99999.999 1204.843 9.032 20181207 700 294.414 960.496 99999.999 99999.999 1204.843 9.032 20181207 800 297.408 960.490 99999.999 99999.999 1204.843 9.032 20181207 900 300.488 960.483 99999.999 99999.999 1204.843 9.032 20181207 1000 303.652 960.477 99999.999 99999.999 1204.843 9.032 20181207 1100 306.901 960.471 99999.999 99999.999 1204.843 9.032 20181207 1200 310.234 960.464 99999.999 99999.999 1204.843 9.032 20181207 1300 313.650 960.458 99999.999 99999.999 1204.843 9.032 20181207 1400 317.150 960.451 99999.999 99999.999 1204.843 9.032 20181207 1500 320.733 960.445 99999.999 99999.999 1204.843 9.032 20181207 1600 324.398 960.439 99999.999 99999.999 1204.843 9.032 20181207 1700 328.147 960.432 99999.999 99999.999 1204.843 9.032 20181207 1800 331.977 960.426 99999.999 99999.999 1204.843 9.032 20181207 1900 335.888 960.420 99999.999 99999.999 1204.843 9.032 20181207 2000 339.882 960.414 99999.999 99999.999 1204.843 9.032 20181207 2100 343.956 960.407 99999.999 99999.999 1204.843 9.032 20181207 2200 348.111 960.401 99999.999 99999.999 1204.843 9.032 20181207 2300 352.346 960.395 99999.999 99999.999 1204.843 9.032 20181207 2400 356.662 960.389 99999.999 99999.999 1204.843 9.032 20181207 2500 361.057 960.383 99999.999 99999.999 1204.843 9.032 20181207 2600 365.532 960.376 99999.999 99999.999 1204.843 9.032 20181207 2700 370.086 960.370 99999.999 99999.999 1204.843 9.032 20181207 2800 374.719 960.364 99999.999 99999.999 1204.843 9.032 20181207 2900 379.430 960.358 99999.999 99999.999 1204.843 9.032 20181207 3000 384.219 960.352 99999.999 99999.999 1204.843 9.032 20181207 3100 389.086 960.346 99999.999 99999.999 1204.843 9.032 20181207 3200 394.030 960.339 99999.999 99999.999 1204.843 9.032 20181207 3300 399.052 960.333 99999.999 99999.999 1204.843 9.032 20181207 3400 404.150 960.327 99999.999 99999.999 1204.843 9.032 20181207 3500 409.325 960.321 99999.999 99999.999 1204.843 9.032 20181207 3600 414.576 960.315 99999.999 99999.999 1204.843 9.032 20181207 3700 419.903 960.309 99999.999 99999.999 1204.843 9.032 20181207 3800 425.306 960.303 99999.999 99999.999 1204.843 9.032 20181207 3900 430.783 960.297 99999.999 99999.999 1204.843 9.032 20181207 4000 436.336 960.291 99999.999 99999.999 1204.843 9.032 20181207 4100 441.962 960.284 99999.999 99999.999 1204.843 9.032 20181207 4200 447.663 960.278 99999.999 99999.999 1204.843 9.032 20181207 4300 453.438 960.272 99999.999 99999.999 1204.843 9.032 20181207 4400 459.287 960.266 99999.999 99999.999 1204.843 9.032 20181207 4500 465.208 960.260 99999.999 99999.999 1204.843 9.032 20181207 4600 471.203 960.254 99999.999 99999.999 1204.843 9.032 20181207 4700 477.270 960.248 99999.999 99999.999 1204.843 9.032 20181207 4800 483.409 960.242 99999.999 99999.999 1204.843 9.032 20181207 4900 489.620 960.236 99999.999 99999.999 1204.843 9.032 20181207 5000 495.903 960.230 99999.999 99999.999 1204.843 9.032 20181207 5100 502.257 960.223 99999.999 99999.999 1204.843 9.032 20181207 5200 508.681 960.217 99999.999 99999.999 1204.843 9.032 20181207 5300 515.177 960.211 99999.999 99999.999 1204.843 9.032 20181207 5400 521.742 960.205 99999.999 99999.999 1204.843 9.032 20181207 5500 528.378 960.199 99999.999 99999.999 1204.843 9.032 20181207 5600 535.083 960.193 99999.999 99999.999 1204.843 9.032 20181207 5700 541.857 960.187 99999.999 99999.999 1204.843 9.032 20181207 5800 548.700 960.180 99999.999 99999.999 1204.843 9.032 20181207 5900 555.612 960.174 99999.999 99999.999 1204.843 9.032 20181207 10000 562.592 960.168 99999.999 99999.999 1204.843 9.032 20181207 10100 569.640 960.162 99999.999 99999.999 1204.843 9.032 20181207 10200 576.755 960.156 99999.999 99999.999 1204.843 9.032 20181207 10300 583.937 960.149 99999.999 99999.999 1204.843 9.032 20181207 10400 591.185 960.143 99999.999 99999.999 1204.843 9.032 20181207 10500 598.499 960.137 99999.999 99999.999 1204.843 9.032 20181207 10600 605.878 960.131 99999.999 99999.999 1204.843 9.032 20181207 10700 613.321 960.125 99999.999 99999.999 1204.843 9.032 20181207 10800 620.827 960.118 99999.999 99999.999 1204.843 9.032 20181207 10900 628.397 960.112 99999.999 99999.999 1204.843 9.032 20181207 11000 636.029 960.106 99999.999 99999.999 1204.843 9.032 20181207 11100 643.723 960.100 99999.999 99999.999 1204.843 9.032 20181207 11200 651.478 960.093 99999.999 99999.999 1204.843 9.032 20181207 11300 659.294 960.087 99999.999 99999.999 1204.843 9.032 20181207 11400 667.171 960.081 99999.999 99999.999 1204.843 9.032 20181207 11500 675.106 960.075 99999.999 99999.999 1204.843 9.032 20181207 11600 683.101 960.069 99999.999 99999.999 1204.843 9.032 20181207 11700 691.154 960.062 99999.999 99999.999 1204.843 9.032 20181207 11800 699.264 960.056 99999.999 99999.999 1204.843 9.032 20181207 11900 707.431 960.050 99999.999 99999.999 1204.843 9.032 20181207 12000 715.655 960.044 99999.999 99999.999 1204.843 9.032 20181207 12100 723.935 960.038 99999.999 99999.999 1204.843 9.032 20181207 12200 732.270 960.031 99999.999 99999.999 1204.843 9.032 20181207 12300 740.660 960.025 99999.999 99999.999 1204.843 9.032 20181207 12400 749.104 960.019 99999.999 99999.999 1204.843 9.032 20181207 12500 757.601 960.013 99999.999 99999.999 1204.843 9.032 20181207 12600 766.151 960.007 99999.999 99999.999 1204.843 9.032 20181207 12700 774.753 960.001 99999.999 99999.999 1204.843 9.032 20181207 12800 783.407 959.995 99999.999 99999.999 1204.843 9.032 20181207 12900 792.112 959.989 99999.999 99999.999 1204.843 9.032 20181207 13000 800.868 959.983 99999.999 99999.999 1204.843 9.032 20181207 13100 809.673 959.977 99999.999 99999.999 1204.843 9.032 20181207 13200 818.527 959.971 99999.999 99999.999 1204.843 9.032 20181207 13300 827.430 959.965 99999.999 99999.999 1204.843 9.032 20181207 13400 836.382 959.959 99999.999 99999.999 1204.843 9.032 20181207 13500 845.380 959.953 99999.999 99999.999 1204.843 9.032 20181207 13600 854.425 959.948 99999.999 99999.999 1204.843 9.032 20181207 13700 863.517 959.942 99999.999 99999.999 1204.843 9.032 20181207 13800 872.654 959.936 99999.999 99999.999 1204.843 9.032 20181207 13900 881.836 959.930 99999.999 99999.999 1204.843 9.032 20181207 14000 891.062 959.925 99999.999 99999.999 1204.843 9.032 20181207 14100 900.332 959.919 99999.999 99999.999 1204.843 9.032 20181207 14200 909.646 959.913 99999.999 99999.999 1204.843 9.032 20181207 14300 919.002 959.908 99999.999 99999.999 1204.843 9.032 20181207 14400 928.400 959.902 99999.999 99999.999 1204.843 9.032 20181207 14500 937.839 959.897 99999.999 99999.999 1204.843 9.032 20181207 14600 947.319 959.891 99999.999 99999.999 1204.843 9.032 20181207 14700 956.839 959.886 99999.999 99999.999 1204.843 9.032 20181207 14800 966.399 959.881 99999.999 99999.999 1204.843 9.032 20181207 14900 975.998 959.875 99999.999 99999.999 1204.843 9.032 20181207 15000 985.635 959.870 99999.999 99999.999 1204.843 9.032 20181207 15100 995.310 959.865 99999.999 99999.999 1204.843 9.032 20181207 15200 1005.022 959.860 99999.999 99999.999 1204.843 9.032 20181207 15300 1014.770 959.855 99999.999 99999.999 1204.843 9.032 20181207 15400 1024.555 959.850 99999.999 99999.999 1204.843 9.032 20181207 15500 1034.375 959.845 99999.999 99999.999 1204.843 9.032 20181207 15600 1044.229 959.840 99999.999 99999.999 1204.843 9.032 20181207 15700 1054.118 959.835 99999.999 99999.999 1204.843 9.032 20181207 15800 1064.040 959.830 99999.999 99999.999 1204.843 9.032 20181207 15900 1073.995 959.825 99999.999 99999.999 1204.843 9.032 20181207 20000 1083.982 959.820 99999.999 99999.999 1204.843 9.032 20181207 20100 1094.001 959.816 99999.999 99999.999 1204.843 9.032 20181207 20200 1104.051 959.811 99999.999 99999.999 1204.843 9.032 20181207 20300 1114.132 959.806 99999.999 99999.999 1204.843 9.032 20181207 20400 1124.242 959.802 99999.999 99999.999 1204.843 9.032 20181207 20500 1134.380 959.798 99999.999 99999.999 1204.843 9.032 20181207 20600 1144.547 959.793 99999.999 99999.999 1204.843 9.032 20181207 20700 1154.741 959.789 99999.999 99999.999 1204.843 9.032 20181207 20800 1164.961 959.785 99999.999 99999.999 1204.843 9.032 20181207 20900 1175.208 959.781 99999.999 99999.999 1204.843 9.032 20181207 21000 1185.479 959.777 99999.999 99999.999 1204.843 9.032 20181207 21100 1195.775 959.773 99999.999 99999.999 1204.843 9.032 20181207 21200 1206.095 959.769 99999.999 99999.999 1204.843 9.032 20181207 21300 1216.438 959.765 99999.999 99999.999 1204.843 9.032 20181207 21400 1226.802 959.761 99999.999 99999.999 1204.843 9.032 20181207 21500 1237.189 959.757 99999.999 99999.999 1204.843 9.032 20181207 21600 1247.596 959.754 99999.999 99999.999 1204.843 9.032 20181207 21700 1258.023 959.750 99999.999 99999.999 1204.843 9.032 20181207 21800 1268.469 959.747 99999.999 99999.999 1204.843 9.032 20181207 21900 1278.934 959.744 99999.999 99999.999 1204.843 9.032 20181207 22000 1289.417 959.741 99999.999 99999.999 1204.843 9.032 20181207 22100 1299.916 959.737 99999.999 99999.999 1204.843 9.032 20181207 22200 1310.433 959.734 99999.999 99999.999 1204.843 9.032 20181207 22300 1320.964 959.732 99999.999 99999.999 1204.843 9.032 20181207 22400 1331.511 959.729 99999.999 99999.999 1204.843 9.032 20181207 22500 1342.072 959.726 99999.999 99999.999 1204.843 9.032 20181207 22600 1352.646 959.723 99999.999 99999.999 1204.843 9.032 20181207 22700 1363.233 959.721 99999.999 99999.999 1204.843 9.032 20181207 22800 1373.832 959.719 99999.999 99999.999 1204.843 9.032 20181207 22900 1384.443 959.716 99999.999 99999.999 1204.843 9.032 20181207 23000 1395.063 959.714 99999.999 99999.999 1204.843 9.032 20181207 23100 1405.694 959.712 99999.999 99999.999 1204.843 9.032 20181207 23200 1416.334 959.710 99999.999 99999.999 1204.843 9.032 20181207 23300 1426.981 959.708 99999.999 99999.999 1204.843 9.032 20181207 23400 1437.637 959.707 99999.999 99999.999 1204.843 9.032 20181207 23500 1448.299 959.705 99999.999 99999.999 1204.843 9.032 20181207 23600 1458.968 959.704 99999.999 99999.999 1204.843 9.032 20181207 23700 1469.642 959.702 99999.999 99999.999 1204.843 9.032 20181207 23800 1480.321 959.701 99999.999 99999.999 1204.843 9.032 20181207 23900 1491.003 959.700 99999.999 99999.999 1204.843 9.032 20181207 24000 1501.689 959.699 99999.999 99999.999 1204.843 9.032 20181207 24100 1512.377 959.698 99999.999 99999.999 1204.843 9.032 20181207 24200 1523.067 959.698 99999.999 99999.999 1204.843 9.032 20181207 24300 1533.758 959.697 99999.999 99999.999 1204.843 9.032 20181207 24400 1544.450 959.697 99999.999 99999.999 1204.843 9.032 20181207 24500 1555.141 959.696 99999.999 99999.999 1204.843 9.032 20181207 24600 1565.830 959.696 99999.999 99999.999 1204.843 9.032 20181207 24700 1576.518 959.696 99999.999 99999.999 1204.843 9.032 20181207 24800 1587.203 959.696 99999.999 99999.999 1204.843 9.032 20181207 24900 1597.885 959.697 99999.999 99999.999 1204.843 9.032 20181207 25000 1608.563 959.697 99999.999 99999.999 1204.843 9.032 20181207 25100 1619.236 959.698 99999.999 99999.999 1204.843 9.032 20181207 25200 1629.903 959.699 99999.999 99999.999 1204.843 9.032 20181207 25300 1640.565 959.700 99999.999 99999.999 1204.843 9.032 20181207 25400 1651.219 959.701 99999.999 99999.999 1204.843 9.032 20181207 25500 1661.865 959.702 99999.999 99999.999 1204.843 9.032 20181207 25600 1672.503 959.703 99999.999 99999.999 1204.843 9.032 20181207 25700 1683.132 959.705 99999.999 99999.999 1204.843 9.032 20181207 25800 1693.750 959.706 99999.999 99999.999 1204.843 9.032 20181207 25900 1704.358 959.708 99999.999 99999.999 1204.843 9.032 20181207 30000 1714.955 959.710 99999.999 99999.999 1204.843 9.032 20181207 30100 1725.539 959.713 99999.999 99999.999 1204.843 9.032 20181207 30200 1736.111 959.715 99999.999 99999.999 1204.843 9.032 20181207 30300 1746.670 959.717 99999.999 99999.999 1204.843 9.032 20181207 30400 1757.214 959.720 99999.999 99999.999 1204.843 9.032 20181207 30500 1767.743 959.723 99999.999 99999.999 1204.843 9.032 20181207 30600 1778.257 959.726 99999.999 99999.999 1204.843 9.032 20181207 30700 1788.755 959.729 99999.999 99999.999 1204.843 9.032 20181207 30800 1799.236 959.732 99999.999 99999.999 1204.843 9.032 20181207 30900 1809.699 959.736 99999.999 99999.999 1204.843 9.032 20181207 31000 1820.145 959.739 99999.999 99999.999 1204.843 9.032 20181207 31100 1830.572 959.743 99999.999 99999.999 1204.843 9.032 20181207 31200 1840.979 959.747 99999.999 99999.999 1204.843 9.032 20181207 31300 1851.366 959.751 99999.999 99999.999 1204.843 9.032 20181207 31400 1861.732 959.755 99999.999 99999.999 1204.843 9.032 20181207 31500 1872.077 959.759 99999.999 99999.999 1204.843 9.032 20181207 31600 1882.400 959.764 99999.999 99999.999 1204.843 9.032 20181207 31700 1892.700 959.768 99999.999 99999.999 1204.843 9.032 20181207 31800 1902.977 959.773 99999.999 99999.999 1204.843 9.032 20181207 31900 1913.230 959.778 99999.999 99999.999 1204.843 9.032 20181207 32000 1923.457 959.783 99999.999 99999.999 1204.843 9.032 20181207 32100 1933.660 959.788 99999.999 99999.999 1204.843 9.032 20181207 32200 1943.836 959.793 99999.999 99999.999 1204.843 9.032 20181207 32300 1953.986 959.798 99999.999 99999.999 1204.843 9.032 20181207 32400 1964.108 959.803 99999.999 99999.999 1204.843 9.032 20181207 32500 1974.202 959.809 99999.999 99999.999 1204.843 9.032 20181207 32600 1984.267 959.814 99999.999 99999.999 1204.843 9.032 20181207 32700 1994.303 959.820 99999.999 99999.999 1204.843 9.032 20181207 32800 2004.309 959.826 99999.999 99999.999 1204.843 9.032 20181207 32900 2014.284 959.831 99999.999 99999.999 1204.843 9.032 20181207 33000 2024.228 959.837 99999.999 99999.999 1204.843 9.032 20181207 33100 2034.139 959.843 99999.999 99999.999 1204.843 9.032 20181207 33200 2044.018 959.849 99999.999 99999.999 1204.843 9.032 20181207 33300 2053.864 959.856 99999.999 99999.999 1204.843 9.032 20181207 33400 2063.675 959.862 99999.999 99999.999 1204.843 9.032 20181207 33500 2073.452 959.868 99999.999 99999.999 1204.843 9.032 20181207 33600 2083.193 959.875 99999.999 99999.999 1204.843 9.032 20181207 33700 2092.898 959.881 99999.999 99999.999 1204.843 9.032 20181207 33800 2102.567 959.888 99999.999 99999.999 1204.843 9.032 20181207 33900 2112.198 959.894 99999.999 99999.999 1204.843 9.032 20181207 34000 2121.791 959.901 99999.999 99999.999 1204.843 9.032 20181207 34100 2131.345 959.908 99999.999 99999.999 1204.843 9.032 20181207 34200 2140.860 959.914 99999.999 99999.999 1204.843 9.032 20181207 34300 2150.335 959.921 99999.999 99999.999 1204.843 9.032 20181207 34400 2159.770 959.928 99999.999 99999.999 1204.843 9.032 20181207 34500 2169.163 959.935 99999.999 99999.999 1204.843 9.032 20181207 34600 2178.513 959.942 99999.999 99999.999 1204.843 9.032 20181207 34700 2187.821 959.949 99999.999 99999.999 1204.843 9.032 20181207 34800 2197.086 959.956 99999.999 99999.999 1204.843 9.032 20181207 34900 2206.307 959.963 99999.999 99999.999 1204.843 9.032 20181207 35000 2215.483 959.970 99999.999 99999.999 1204.843 9.032 20181207 35100 2224.614 959.978 99999.999 99999.999 1204.843 9.032 20181207 35200 2233.698 959.985 99999.999 99999.999 1204.843 9.032 20181207 35300 2242.736 959.992 99999.999 99999.999 1204.843 9.032 20181207 35400 2251.727 959.999 99999.999 99999.999 1204.843 9.032 20181207 35500 2260.669 960.007 99999.999 99999.999 1204.843 9.032 20181207 35600 2269.563 960.014 99999.999 99999.999 1204.843 9.032 20181207 35700 2278.408 960.021 99999.999 99999.999 1204.843 9.032 20181207 35800 2287.202 960.029 99999.999 99999.999 1204.843 9.032 20181207 35900 2295.946 960.036 99999.999 99999.999 1204.843 9.032 20181207 40000 2304.639 960.043 99999.999 99999.999 1204.843 9.032 20181207 40100 2313.279 960.051 99999.999 99999.999 1204.843 9.032 20181207 40200 2321.867 960.058 99999.999 99999.999 1204.843 9.032 20181207 40300 2330.402 960.066 99999.999 99999.999 1204.843 9.032 20181207 40400 2338.884 960.073 99999.999 99999.999 1204.843 9.032 20181207 40500 2347.312 960.080 99999.999 99999.999 1204.843 9.032 20181207 40600 2355.686 960.088 99999.999 99999.999 1204.843 9.032 20181207 40700 2364.005 960.095 99999.999 99999.999 1204.843 9.032 20181207 40800 2372.269 960.103 99999.999 99999.999 1204.843 9.032 20181207 40900 2380.477 960.110 99999.999 99999.999 1204.843 9.032 20181207 41000 2388.629 960.118 99999.999 99999.999 1204.843 9.032 20181207 41100 2396.724 960.125 99999.999 99999.999 1204.843 9.032 20181207 41200 2404.763 960.133 99999.999 99999.999 1204.843 9.032 20181207 41300 2412.744 960.140 99999.999 99999.999 1204.843 9.032 20181207 41400 2420.667 960.148 99999.999 99999.999 1204.843 9.032 20181207 41500 2428.532 960.155 99999.999 99999.999 1204.843 9.032 20181207 41600 2436.338 960.163 99999.999 99999.999 1204.843 9.032 20181207 41700 2444.085 960.170 99999.999 99999.999 1204.843 9.032 20181207 41800 2451.772 960.178 99999.999 99999.999 1204.843 9.032 20181207 41900 2459.399 960.185 99999.999 99999.999 1204.843 9.032 20181207 42000 2466.965 960.193 99999.999 99999.999 1204.843 9.032 20181207 42100 2474.471 960.200 99999.999 99999.999 1204.843 9.032 20181207 42200 2481.914 960.208 99999.999 99999.999 1204.843 9.032 20181207 42300 2489.296 960.216 99999.999 99999.999 1204.843 9.032 20181207 42400 2496.616 960.223 99999.999 99999.999 1204.843 9.032 20181207 42500 2503.872 960.231 99999.999 99999.999 1204.843 9.032 20181207 42600 2511.065 960.238 99999.999 99999.999 1204.843 9.032 20181207 42700 2518.195 960.246 99999.999 99999.999 1204.843 9.032 20181207 42800 2525.260 960.254 99999.999 99999.999 1204.843 9.032 20181207 42900 2532.261 960.261 99999.999 99999.999 1204.843 9.032 20181207 43000 2539.196 960.269 99999.999 99999.999 1204.843 9.032 20181207 43100 2546.066 960.277 99999.999 99999.999 1204.843 9.032 20181207 43200 2552.869 960.284 99999.999 99999.999 1204.843 9.032 20181207 43300 2559.607 960.292 99999.999 99999.999 1204.843 9.032 20181207 43400 2566.277 960.300 99999.999 99999.999 1204.843 9.032 20181207 43500 2572.880 960.307 99999.999 99999.999 1204.843 9.032 20181207 43600 2579.415 960.315 99999.999 99999.999 1204.843 9.032 20181207 43700 2585.882 960.323 99999.999 99999.999 1204.843 9.032 20181207 43800 2592.280 960.331 99999.999 99999.999 1204.843 9.032 20181207 43900 2598.608 960.338 99999.999 99999.999 1204.843 9.032 20181207 44000 2604.868 960.346 99999.999 99999.999 1204.843 9.032 20181207 44100 2611.057 960.354 99999.999 99999.999 1204.843 9.032 20181207 44200 2617.175 960.362 99999.999 99999.999 1204.843 9.032 20181207 44300 2623.223 960.370 99999.999 99999.999 1204.843 9.032 20181207 44400 2629.198 960.377 99999.999 99999.999 1204.843 9.032 20181207 44500 2635.102 960.385 99999.999 99999.999 1204.843 9.032 20181207 44600 2640.934 960.393 99999.999 99999.999 1204.843 9.032 20181207 44700 2646.693 960.401 99999.999 99999.999 1204.843 9.032 20181207 44800 2652.379 960.409 99999.999 99999.999 1204.843 9.032 20181207 44900 2657.990 960.417 99999.999 99999.999 1204.843 9.032 20181207 45000 2663.528 960.425 99999.999 99999.999 1204.843 9.032 20181207 45100 2668.991 960.433 99999.999 99999.999 1204.843 9.032 20181207 45200 2674.379 960.441 99999.999 99999.999 1204.843 9.032 20181207 45300 2679.691 960.448 99999.999 99999.999 1204.843 9.032 20181207 45400 2684.927 960.456 99999.999 99999.999 1204.843 9.032 20181207 45500 2690.087 960.464 99999.999 99999.999 1204.843 9.032 20181207 45600 2695.170 960.472 99999.999 99999.999 1204.843 9.032 20181207 45700 2700.176 960.480 99999.999 99999.999 1204.843 9.032 20181207 45800 2705.104 960.488 99999.999 99999.999 1204.843 9.032 20181207 45900 2709.953 960.496 99999.999 99999.999 1204.843 9.032 20181207 50000 2714.724 960.504 99999.999 99999.999 1204.843 9.032 20181207 50100 2719.416 960.513 99999.999 99999.999 1204.843 9.032 20181207 50200 2724.028 960.521 99999.999 99999.999 1204.843 9.032 20181207 50300 2728.561 960.529 99999.999 99999.999 1204.843 9.032 20181207 50400 2733.015 960.537 99999.999 99999.999 1204.843 9.032 20181207 50500 2737.389 960.545 99999.999 99999.999 1204.843 9.032 20181207 50600 2741.683 960.553 99999.999 99999.999 1204.843 9.032 20181207 50700 2745.897 960.561 99999.999 99999.999 1204.843 9.032 20181207 50800 2750.032 960.569 99999.999 99999.999 1204.843 9.032 20181207 50900 2754.086 960.577 99999.999 99999.999 1204.843 9.032 20181207 51000 2758.060 960.586 99999.999 99999.999 1204.843 9.032 20181207 51100 2761.954 960.594 99999.999 99999.999 1204.843 9.032 20181207 51200 2765.767 960.602 99999.999 99999.999 1204.843 9.032 20181207 51300 2769.500 960.610 99999.999 99999.999 1204.843 9.032 20181207 51400 2773.152 960.618 99999.999 99999.999 1204.843 9.032 20181207 51500 2776.723 960.627 99999.999 99999.999 1204.843 9.032 20181207 51600 2780.214 960.635 99999.999 99999.999 1204.843 9.032 20181207 51700 2783.623 960.643 99999.999 99999.999 1204.843 9.032 20181207 51800 2786.951 960.651 99999.999 99999.999 1204.843 9.032 20181207 51900 2790.198 960.660 99999.999 99999.999 1204.843 9.032 20181207 52000 2793.364 960.668 99999.999 99999.999 1204.843 9.032 20181207 52100 2796.448 960.676 99999.999 99999.999 1204.843 9.032 20181207 52200 2799.451 960.684 99999.999 99999.999 1204.843 9.032 20181207 52300 2802.372 960.693 99999.999 99999.999 1204.843 9.032 20181207 52400 2805.211 960.701 99999.999 99999.999 1204.843 9.032 20181207 52500 2807.968 960.709 99999.999 99999.999 1204.843 9.032 20181207 52600 2810.643 960.718 99999.999 99999.999 1204.843 9.032 20181207 52700 2813.236 960.726 99999.999 99999.999 1204.843 9.032 20181207 52800 2815.747 960.734 99999.999 99999.999 1204.843 9.032 20181207 52900 2818.175 960.743 99999.999 99999.999 1204.843 9.032 20181207 53000 2820.521 960.751 99999.999 99999.999 1204.843 9.032 20181207 53100 2822.784 960.759 99999.999 99999.999 1204.843 9.032 20181207 53200 2824.965 960.768 99999.999 99999.999 1204.843 9.032 20181207 53300 2827.062 960.776 99999.999 99999.999 1204.843 9.032 20181207 53400 2829.077 960.784 99999.999 99999.999 1204.843 9.032 20181207 53500 2831.008 960.793 99999.999 99999.999 1204.843 9.032 20181207 53600 2832.857 960.801 99999.999 99999.999 1204.843 9.032 20181207 53700 2834.622 960.810 99999.999 99999.999 1204.843 9.032 20181207 53800 2836.304 960.818 99999.999 99999.999 1204.843 9.032 20181207 53900 2837.902 960.826 99999.999 99999.999 1204.843 9.032 20181207 54000 2839.416 960.835 99999.999 99999.999 1204.843 9.032 20181207 54100 2840.847 960.843 99999.999 99999.999 1204.843 9.032 20181207 54200 2842.193 960.851 99999.999 99999.999 1204.843 9.032 20181207 54300 2843.456 960.860 99999.999 99999.999 1204.843 9.032 20181207 54400 2844.635 960.868 99999.999 99999.999 1204.843 9.032 20181207 54500 2845.729 960.877 99999.999 99999.999 1204.843 9.032 20181207 54600 2846.739 960.885 99999.999 99999.999 1204.843 9.032 20181207 54700 2847.665 960.893 99999.999 99999.999 1204.843 9.032 20181207 54800 2848.506 960.902 99999.999 99999.999 1204.843 9.032 20181207 54900 2849.262 960.910 99999.999 99999.999 1204.843 9.032 20181207 55000 2849.934 960.919 99999.999 99999.999 1204.843 9.032 20181207 55100 2850.520 960.927 99999.999 99999.999 1204.843 9.032 20181207 55200 2851.022 960.935 99999.999 99999.999 1204.843 9.032 20181207 55300 2851.438 960.944 99999.999 99999.999 1204.843 9.032 20181207 55400 2851.769 960.952 99999.999 99999.999 1204.843 9.032 20181207 55500 2852.015 960.961 99999.999 99999.999 1204.843 9.032 20181207 55600 2852.175 960.969 99999.999 99999.999 1204.843 9.032 20181207 55700 2852.250 960.977 99999.999 99999.999 1204.843 9.032 20181207 55800 2852.239 960.986 99999.999 99999.999 1204.843 9.032 20181207 55900 2852.142 960.994 99999.999 99999.999 1204.843 9.032 20181207 60000 2851.959 961.002 99999.999 99999.999 1204.843 9.032 20181207 60100 2851.690 961.011 99999.999 99999.999 1204.843 9.032 20181207 60200 2851.335 961.019 99999.999 99999.999 1204.843 9.032 20181207 60300 2850.895 961.028 99999.999 99999.999 1204.843 9.032 20181207 60400 2850.369 961.036 99999.999 99999.999 1204.843 9.032 20181207 60500 2849.759 961.044 99999.999 99999.999 1204.843 9.032 20181207 60600 2849.063 961.053 99999.999 99999.999 1204.843 9.032 20181207 60700 2848.283 961.061 99999.999 99999.999 1204.843 9.032 20181207 60800 2847.418 961.069 99999.999 99999.999 1204.843 9.032 20181207 60900 2846.470 961.078 99999.999 99999.999 1204.843 9.032 20181207 61000 2845.437 961.086 99999.999 99999.999 1204.843 9.032 20181207 61100 2844.321 961.095 99999.999 99999.999 1204.843 9.032 20181207 61200 2843.122 961.103 99999.999 99999.999 1204.843 9.032 20181207 61300 2841.840 961.112 99999.999 99999.999 1204.843 9.032 20181207 61400 2840.474 961.120 99999.999 99999.999 1204.843 9.032 20181207 61500 2839.026 961.129 99999.999 99999.999 1204.843 9.032 20181207 61600 2837.496 961.137 99999.999 99999.999 1204.843 9.032 20181207 61700 2835.884 961.146 99999.999 99999.999 1204.843 9.032 20181207 61800 2834.189 961.154 99999.999 99999.999 1204.843 9.032 20181207 61900 2832.413 961.163 99999.999 99999.999 1204.843 9.032 20181207 62000 2830.556 961.171 99999.999 99999.999 1204.843 9.032 20181207 62100 2828.618 961.180 99999.999 99999.999 1204.843 9.032 20181207 62200 2826.599 961.189 99999.999 99999.999 1204.843 9.032 20181207 62300 2824.499 961.197 99999.999 99999.999 1204.843 9.032 20181207 62400 2822.319 961.206 99999.999 99999.999 1204.843 9.032 20181207 62500 2820.058 961.215 99999.999 99999.999 1204.843 9.032 20181207 62600 2817.718 961.224 99999.999 99999.999 1204.843 9.032 20181207 62700 2815.298 961.233 99999.999 99999.999 1204.843 9.032 20181207 62800 2812.799 961.242 99999.999 99999.999 1204.843 9.032 20181207 62900 2810.221 961.251 99999.999 99999.999 1204.843 9.032 20181207 63000 2807.563 961.260 99999.999 99999.999 1204.843 9.032 20181207 63100 2804.828 961.269 99999.999 99999.999 1204.843 9.032 20181207 63200 2802.013 961.278 99999.999 99999.999 1204.843 9.032 20181207 63300 2799.121 961.287 99999.999 99999.999 1204.843 9.032 20181207 63400 2796.151 961.296 99999.999 99999.999 1204.843 9.032 20181207 63500 2793.103 961.305 99999.999 99999.999 1204.843 9.032 20181207 63600 2789.977 961.314 99999.999 99999.999 1204.843 9.032 20181207 63700 2786.775 961.324 99999.999 99999.999 1204.843 9.032 20181207 63800 2783.495 961.333 99999.999 99999.999 1204.843 9.032 20181207 63900 2780.139 961.343 99999.999 99999.999 1204.843 9.032 20181207 64000 2776.707 961.352 99999.999 99999.999 1204.843 9.032 20181207 64100 2773.198 961.362 99999.999 99999.999 1204.843 9.032 20181207 64200 2769.614 961.371 99999.999 99999.999 1204.843 9.032 20181207 64300 2765.954 961.381 99999.999 99999.999 1204.843 9.032 20181207 64400 2762.218 961.391 99999.999 99999.999 1204.843 9.032 20181207 64500 2758.407 961.401 99999.999 99999.999 1204.843 9.032 20181207 64600 2754.522 961.411 99999.999 99999.999 1204.843 9.032 20181207 64700 2750.561 961.421 99999.999 99999.999 1204.843 9.032 20181207 64800 2746.527 961.431 99999.999 99999.999 1204.843 9.032 20181207 64900 2742.418 961.441 99999.999 99999.999 1204.843 9.032 20181207 65000 2738.235 961.451 99999.999 99999.999 1204.843 9.032 20181207 65100 2733.978 961.461 99999.999 99999.999 1204.843 9.032 20181207 65200 2729.648 961.472 99999.999 99999.999 1204.843 9.032 20181207 65300 2725.245 961.482 99999.999 99999.999 1204.843 9.032 20181207 65400 2720.769 961.493 99999.999 99999.999 1204.843 9.032 20181207 65500 2716.220 961.503 99999.999 99999.999 1204.843 9.032 20181207 65600 2711.599 961.514 99999.999 99999.999 1204.843 9.032 20181207 65700 2706.906 961.525 99999.999 99999.999 1204.843 9.032 20181207 65800 2702.140 961.536 99999.999 99999.999 1204.843 9.032 20181207 65900 2697.303 961.546 99999.999 99999.999 1204.843 9.032 20181207 70000 2692.395 961.558 99999.999 99999.999 1204.843 9.032 20181207 70100 2687.415 961.569 99999.999 99999.999 1204.843 9.032 20181207 70200 2682.365 961.580 99999.999 99999.999 1204.843 9.032 20181207 70300 2677.245 961.591 99999.999 99999.999 1204.843 9.032 20181207 70400 2672.055 961.603 99999.999 99999.999 1204.843 9.032 20181207 70500 2666.796 961.614 99999.999 99999.999 1204.843 9.032 20181207 70600 2661.469 961.626 99999.999 99999.999 1204.843 9.032 20181207 70700 2656.074 961.637 99999.999 99999.999 1204.843 9.032 20181207 70800 2650.612 961.649 99999.999 99999.999 1204.843 9.032 20181207 70900 2645.084 961.661 99999.999 99999.999 1204.843 9.032 20181207 71000 2639.489 961.672 99999.999 99999.999 1204.843 9.032 20181207 71100 2633.830 961.684 99999.999 99999.999 1204.843 9.032 20181207 71200 2628.105 961.696 99999.999 99999.999 1204.843 9.032 20181207 71300 2622.316 961.708 99999.999 99999.999 1204.843 9.032 20181207 71400 2616.463 961.720 99999.999 99999.999 1204.843 9.032 20181207 71500 2610.547 961.731 99999.999 99999.999 1204.843 9.032 20181207 71600 2604.568 961.743 99999.999 99999.999 1204.843 9.032 20181207 71700 2598.528 961.755 99999.999 99999.999 1204.843 9.032 20181207 71800 2592.426 961.767 99999.999 99999.999 1204.843 9.032 20181207 71900 2586.263 961.779 99999.999 99999.999 1204.843 9.032 20181207 72000 2580.040 961.791 99999.999 99999.999 1204.843 9.032 20181207 72100 2573.757 961.803 99999.999 99999.999 1204.843 9.032 20181207 72200 2567.416 961.815 99999.999 99999.999 1204.843 9.032 20181207 72300 2561.015 961.826 99999.999 99999.999 1204.843 9.032 20181207 72400 2554.557 961.838 99999.999 99999.999 1204.843 9.032 20181207 72500 2548.041 961.850 99999.999 99999.999 1204.843 9.032 20181207 72600 2541.469 961.861 99999.999 99999.999 1204.843 9.032 20181207 72700 2534.840 961.873 99999.999 99999.999 1204.843 9.032 20181207 72800 2528.156 961.885 99999.999 99999.999 1204.843 9.032 20181207 72900 2521.416 961.896 99999.999 99999.999 1204.843 9.032 20181207 73000 2514.622 961.907 99999.999 99999.999 1204.843 9.032 20181207 73100 2507.774 961.919 99999.999 99999.999 1204.843 9.032 20181207 73200 2500.873 961.930 99999.999 99999.999 1204.843 9.032 20181207 73300 2493.919 961.941 99999.999 99999.999 1204.843 9.032 20181207 73400 2486.913 961.952 99999.999 99999.999 1204.843 9.032 20181207 73500 2479.855 961.963 99999.999 99999.999 1204.843 9.032 20181207 73600 2472.746 961.974 99999.999 99999.999 1204.843 9.032 20181207 73700 2465.587 961.985 99999.999 99999.999 1204.843 9.032 20181207 73800 2458.378 961.995 99999.999 99999.999 1204.843 9.032 20181207 73900 2451.119 962.006 99999.999 99999.999 1204.843 9.032 20181207 74000 2443.812 962.016 99999.999 99999.999 1204.843 9.032 20181207 74100 2436.456 962.027 99999.999 99999.999 1204.843 9.032 20181207 74200 2429.053 962.037 99999.999 99999.999 1204.843 9.032 20181207 74300 2421.603 962.047 99999.999 99999.999 1204.843 9.032 20181207 74400 2414.107 962.056 99999.999 99999.999 1204.843 9.032 20181207 74500 2406.564 962.066 99999.999 99999.999 1204.843 9.032 20181207 74600 2398.976 962.076 99999.999 99999.999 1204.843 9.032 20181207 74700 2391.344 962.085 99999.999 99999.999 1204.843 9.032 20181207 74800 2383.667 962.094 99999.999 99999.999 1204.843 9.032 20181207 74900 2375.947 962.103 99999.999 99999.999 1204.843 9.032 20181207 75000 2368.184 962.112 99999.999 99999.999 1204.843 9.032 20181207 75100 2360.379 962.120 99999.999 99999.999 1204.843 9.032 20181207 75200 2352.531 962.129 99999.999 99999.999 1204.843 9.032 20181207 75300 2344.643 962.137 99999.999 99999.999 1204.843 9.032 20181207 75400 2336.713 962.145 99999.999 99999.999 1204.843 9.032 20181207 75500 2328.744 962.153 99999.999 99999.999 1204.843 9.032 20181207 75600 2320.735 962.160 99999.999 99999.999 1204.843 9.032 20181207 75700 2312.687 962.168 99999.999 99999.999 1204.843 9.032 20181207 75800 2304.601 962.175 99999.999 99999.999 1204.843 9.032 20181207 75900 2296.477 962.182 99999.999 99999.999 1204.843 9.032 20181207 80000 2288.315 962.188 99999.999 99999.999 1204.843 9.032 20181207 80100 2280.117 962.195 99999.999 99999.999 1204.843 9.032 20181207 80200 2271.884 962.201 99999.999 99999.999 1204.843 9.032 20181207 80300 2263.614 962.207 99999.999 99999.999 1204.843 9.032 20181207 80400 2255.311 962.212 99999.999 99999.999 1204.843 9.032 20181207 80500 2246.973 962.218 99999.999 99999.999 1204.843 9.032 20181207 80600 2238.603 962.223 99999.999 99999.999 1204.843 9.032 20181207 80700 2230.200 962.228 99999.999 99999.999 1204.843 9.032 20181207 80800 2221.765 962.232 99999.999 99999.999 1204.843 9.032 20181207 80900 2213.300 962.237 99999.999 99999.999 1204.843 9.032 20181207 81000 2204.804 962.241 99999.999 99999.999 1204.843 9.032 20181207 81100 2196.279 962.245 99999.999 99999.999 1204.843 9.032 20181207 81200 2187.724 962.249 99999.999 99999.999 1204.843 9.032 20181207 81300 2179.142 962.252 99999.999 99999.999 1204.843 9.032 20181207 81400 2170.533 962.256 99999.999 99999.999 1204.843 9.032 20181207 81500 2161.896 962.259 99999.999 99999.999 1204.843 9.032 20181207 81600 2153.234 962.262 99999.999 99999.999 1204.843 9.032 20181207 81700 2144.547 962.264 99999.999 99999.999 1204.843 9.032 20181207 81800 2135.835 962.267 99999.999 99999.999 1204.843 9.032 20181207 81900 2127.099 962.269 99999.999 99999.999 1204.843 9.032 20181207 82000 2118.340 962.271 99999.999 99999.999 1204.843 9.032 20181207 82100 2109.558 962.273 99999.999 99999.999 1204.843 9.032 20181207 82200 2100.755 962.275 99999.999 99999.999 1204.843 9.032 20181207 82300 2091.931 962.276 99999.999 99999.999 1204.843 9.032 20181207 82400 2083.087 962.277 99999.999 99999.999 1204.843 9.032 20181207 82500 2074.223 962.278 99999.999 99999.999 1204.843 9.032 20181207 82600 2065.341 962.279 99999.999 99999.999 1204.843 9.032 20181207 82700 2056.440 962.280 99999.999 99999.999 1204.843 9.032 20181207 82800 2047.522 962.280 99999.999 99999.999 1204.843 9.032 20181207 82900 2038.587 962.280 99999.999 99999.999 1204.843 9.032 20181207 83000 2029.636 962.280 99999.999 99999.999 1204.843 9.032 20181207 83100 2020.670 962.280 99999.999 99999.999 1204.843 9.032 20181207 83200 2011.689 962.280 99999.999 99999.999 1204.843 9.032 20181207 83300 2002.695 962.279 99999.999 99999.999 1204.843 9.032 20181207 83400 1993.687 962.279 99999.999 99999.999 1204.843 9.032 20181207 83500 1984.667 962.278 99999.999 99999.999 1204.843 9.032 20181207 83600 1975.636 962.277 99999.999 99999.999 1204.843 9.032 20181207 83700 1966.593 962.275 99999.999 99999.999 1204.843 9.032 20181207 83800 1957.540 962.274 99999.999 99999.999 1204.843 9.032 20181207 83900 1948.477 962.272 99999.999 99999.999 1204.843 9.032 20181207 84000 1939.406 962.270 99999.999 99999.999 1204.843 9.032 20181207 84100 1930.327 962.269 99999.999 99999.999 1204.843 9.032 20181207 84200 1921.240 962.266 99999.999 99999.999 1204.843 9.032 20181207 84300 1912.146 962.264 99999.999 99999.999 1204.843 9.032 20181207 84400 1903.046 962.262 99999.999 99999.999 1204.843 9.032 20181207 84500 1893.941 962.259 99999.999 99999.999 1204.843 9.032 20181207 84600 1884.832 962.256 99999.999 99999.999 1204.843 9.032 20181207 84700 1875.719 962.253 99999.999 99999.999 1204.843 9.032 20181207 84800 1866.602 962.250 99999.999 99999.999 1204.843 9.032 20181207 84900 1857.483 962.247 99999.999 99999.999 1204.843 9.032 20181207 85000 1848.363 962.244 99999.999 99999.999 1204.843 9.032 20181207 85100 1839.241 962.240 99999.999 99999.999 1204.843 9.032 20181207 85200 1830.119 962.236 99999.999 99999.999 1204.843 9.032 20181207 85300 1820.997 962.232 99999.999 99999.999 1204.843 9.032 20181207 85400 1811.877 962.228 99999.999 99999.999 1204.843 9.032 20181207 85500 1802.759 962.224 99999.999 99999.999 1204.843 9.032 20181207 85600 1793.643 962.220 99999.999 99999.999 1204.843 9.032 20181207 85700 1784.530 962.216 99999.999 99999.999 1204.843 9.032 20181207 85800 1775.421 962.211 99999.999 99999.999 1204.843 9.032 20181207 85900 1766.317 962.206 99999.999 99999.999 1204.843 9.032 20181207 90000 1757.219 962.201 99999.999 99999.999 1204.843 9.032 20181207 90100 1748.126 962.196 99999.999 99999.999 1204.843 9.032 20181207 90200 1739.041 962.191 99999.999 99999.999 1204.843 9.032 20181207 90300 1729.962 962.186 99999.999 99999.999 1204.843 9.032 20181207 90400 1720.892 962.181 99999.999 99999.999 1204.843 9.032 20181207 90500 1711.831 962.175 99999.999 99999.999 1204.843 9.032 20181207 90600 1702.780 962.170 99999.999 99999.999 1204.843 9.032 20181207 90700 1693.738 962.164 99999.999 99999.999 1204.843 9.032 20181207 90800 1684.708 962.158 99999.999 99999.999 1204.843 9.032 20181207 90900 1675.689 962.152 99999.999 99999.999 1204.843 9.032 20181207 91000 1666.682 962.146 99999.999 99999.999 1204.843 9.032 20181207 91100 1657.688 962.140 99999.999 99999.999 1204.843 9.032 20181207 91200 1648.708 962.134 99999.999 99999.999 1204.843 9.032 20181207 91300 1639.742 962.127 99999.999 99999.999 1204.843 9.032 20181207 91400 1630.791 962.121 99999.999 99999.999 1204.843 9.032 20181207 91500 1621.856 962.114 99999.999 99999.999 1204.843 9.032 20181207 91600 1612.937 962.107 99999.999 99999.999 1204.843 9.032 20181207 91700 1604.036 962.101 99999.999 99999.999 1204.843 9.032 20181207 91800 1595.151 962.094 99999.999 99999.999 1204.843 9.032 20181207 91900 1586.286 962.087 99999.999 99999.999 1204.843 9.032 20181207 92000 1577.439 962.080 99999.999 99999.999 1204.843 9.032 20181207 92100 1568.612 962.072 99999.999 99999.999 1204.843 9.032 20181207 92200 1559.806 962.065 99999.999 99999.999 1204.843 9.032 20181207 92300 1551.020 962.058 99999.999 99999.999 1204.843 9.032 20181207 92400 1542.257 962.050 99999.999 99999.999 1204.843 9.032 20181207 92500 1533.515 962.043 99999.999 99999.999 1204.843 9.032 20181207 92600 1524.797 962.035 99999.999 99999.999 1204.843 9.032 20181207 92700 1516.103 962.028 99999.999 99999.999 1204.843 9.032 20181207 92800 1507.434 962.020 99999.999 99999.999 1204.843 9.032 20181207 92900 1498.789 962.012 99999.999 99999.999 1204.843 9.032 20181207 93000 1490.171 962.004 99999.999 99999.999 1204.843 9.032 20181207 93100 1481.579 961.996 99999.999 99999.999 1204.843 9.032 20181207 93200 1473.014 961.988 99999.999 99999.999 1204.843 9.032 20181207 93300 1464.477 961.980 99999.999 99999.999 1204.843 9.032 20181207 93400 1455.969 961.972 99999.999 99999.999 1204.843 9.032 20181207 93500 1447.490 961.963 99999.999 99999.999 1204.843 9.032 20181207 93600 1439.040 961.955 99999.999 99999.999 1204.843 9.032 20181207 93700 1430.622 961.947 99999.999 99999.999 1204.843 9.032 20181207 93800 1422.235 961.938 99999.999 99999.999 1204.843 9.032 20181207 93900 1413.880 961.930 99999.999 99999.999 1204.843 9.032 20181207 94000 1405.557 961.921 99999.999 99999.999 1204.843 9.032 20181207 94100 1397.268 961.913 99999.999 99999.999 1204.843 9.032 20181207 94200 1389.013 961.904 99999.999 99999.999 1204.843 9.032 20181207 94300 1380.793 961.896 99999.999 99999.999 1204.843 9.032 20181207 94400 1372.608 961.887 99999.999 99999.999 1204.843 9.032 20181207 94500 1364.459 961.878 99999.999 99999.999 1204.843 9.032 20181207 94600 1356.347 961.869 99999.999 99999.999 1204.843 9.032 20181207 94700 1348.273 961.861 99999.999 99999.999 1204.843 9.032 20181207 94800 1340.236 961.852 99999.999 99999.999 1204.843 9.032 20181207 94900 1332.239 961.843 99999.999 99999.999 1204.843 9.032 20181207 95000 1324.281 961.834 99999.999 99999.999 1204.843 9.032 20181207 95100 1316.363 961.825 99999.999 99999.999 1204.843 9.032 20181207 95200 1308.486 961.816 99999.999 99999.999 1204.843 9.032 20181207 95300 1300.650 961.807 99999.999 99999.999 1204.843 9.032 20181207 95400 1292.857 961.798 99999.999 99999.999 1204.843 9.032 20181207 95500 1285.106 961.789 99999.999 99999.999 1204.843 9.032 20181207 95600 1277.399 961.780 99999.999 99999.999 1204.843 9.032 20181207 95700 1269.737 961.771 99999.999 99999.999 1204.843 9.032 20181207 95800 1262.119 961.762 99999.999 99999.999 1204.843 9.032 20181207 95900 1254.547 961.753 99999.999 99999.999 1204.843 9.032 20181207 100000 1247.021 961.744 99999.999 99999.999 1204.843 9.032 20181207 100100 1239.542 961.734 99999.999 99999.999 1204.843 9.032 20181207 100200 1232.111 961.725 99999.999 99999.999 1204.843 9.032 20181207 100300 1224.727 961.716 99999.999 99999.999 1204.843 9.032 20181207 100400 1217.392 961.707 99999.999 99999.999 1204.843 9.032 20181207 100500 1210.106 961.698 99999.999 99999.999 1204.843 9.032 20181207 100600 1202.869 961.689 99999.999 99999.999 1204.843 9.032 20181207 100700 1195.682 961.680 99999.999 99999.999 1204.843 9.032 20181207 100800 1188.546 961.670 99999.999 99999.999 1204.843 9.032 20181207 100900 1181.460 961.661 99999.999 99999.999 1204.843 9.032 20181207 101000 1174.425 961.652 99999.999 99999.999 1204.843 9.032 20181207 101100 1167.442 961.643 99999.999 99999.999 1204.843 9.032 20181207 101200 1160.511 961.633 99999.999 99999.999 1204.843 9.032 20181207 101300 1153.633 961.624 99999.999 99999.999 1204.843 9.032 20181207 101400 1146.807 961.615 99999.999 99999.999 1204.843 9.032 20181207 101500 1140.036 961.605 99999.999 99999.999 1204.843 9.032 20181207 101600 1133.318 961.596 99999.999 99999.999 1204.843 9.032 20181207 101700 1126.656 961.587 99999.999 99999.999 1204.843 9.032 20181207 101800 1120.048 961.577 99999.999 99999.999 1204.843 9.032 20181207 101900 1113.495 961.568 99999.999 99999.999 1204.843 9.032 20181207 102000 1106.999 961.559 99999.999 99999.999 1204.843 9.032 20181207 102100 1100.558 961.549 99999.999 99999.999 1204.843 9.032 20181207 102200 1094.175 961.540 99999.999 99999.999 1204.843 9.032 20181207 102300 1087.849 961.530 99999.999 99999.999 1204.843 9.032 20181207 102400 1081.581 961.520 99999.999 99999.999 1204.843 9.032 20181207 102500 1075.372 961.511 99999.999 99999.999 1204.843 9.032 20181207 102600 1069.221 961.501 99999.999 99999.999 1204.843 9.032 20181207 102700 1063.129 961.492 99999.999 99999.999 1204.843 9.032 20181207 102800 1057.097 961.482 99999.999 99999.999 1204.843 9.032 20181207 102900 1051.125 961.472 99999.999 99999.999 1204.843 9.032 20181207 103000 1045.214 961.463 99999.999 99999.999 1204.843 9.032 20181207 103100 1039.364 961.453 99999.999 99999.999 1204.843 9.032 20181207 103200 1033.576 961.443 99999.999 99999.999 1204.843 9.032 20181207 103300 1027.849 961.433 99999.999 99999.999 1204.843 9.032 20181207 103400 1022.186 961.423 99999.999 99999.999 1204.843 9.032 20181207 103500 1016.585 961.413 99999.999 99999.999 1204.843 9.032 20181207 103600 1011.048 961.403 99999.999 99999.999 1204.843 9.032 20181207 103700 1005.575 961.393 99999.999 99999.999 1204.843 9.032 20181207 103800 1000.166 961.383 99999.999 99999.999 1204.843 9.032 20181207 103900 994.822 961.373 99999.999 99999.999 1204.843 9.032 20181207 104000 989.543 961.363 99999.999 99999.999 1204.843 9.032 20181207 104100 984.331 961.353 99999.999 99999.999 1204.843 9.032 20181207 104200 979.184 961.343 99999.999 99999.999 1204.843 9.032 20181207 104300 974.105 961.332 99999.999 99999.999 1204.843 9.032 20181207 104400 969.093 961.322 99999.999 99999.999 1204.843 9.032 20181207 104500 964.148 961.312 99999.999 99999.999 1204.843 9.032 20181207 104600 959.272 961.301 99999.999 99999.999 1204.843 9.032 20181207 104700 954.464 961.291 99999.999 99999.999 1204.843 9.032 20181207 104800 949.726 961.280 99999.999 99999.999 1204.843 9.032 20181207 104900 945.057 961.270 99999.999 99999.999 1204.843 9.032 20181207 105000 940.458 961.259 99999.999 99999.999 1204.843 9.032 20181207 105100 935.930 961.248 99999.999 99999.999 1204.843 9.032 20181207 105200 931.473 961.238 99999.999 99999.999 1204.843 9.032 20181207 105300 927.087 961.227 99999.999 99999.999 1204.843 9.032 20181207 105400 922.774 961.216 99999.999 99999.999 1204.843 9.032 20181207 105500 918.532 961.205 99999.999 99999.999 1204.843 9.032 20181207 105600 914.364 961.194 99999.999 99999.999 1204.843 9.032 20181207 105700 910.269 961.183 99999.999 99999.999 1204.843 9.032 20181207 105800 906.249 961.172 99999.999 99999.999 1204.843 9.032 20181207 105900 902.302 961.161 99999.999 99999.999 1204.843 9.032 20181207 110000 898.430 961.150 99999.999 99999.999 1204.843 9.032 20181207 110100 894.634 961.139 99999.999 99999.999 1204.843 9.032 20181207 110200 890.913 961.127 99999.999 99999.999 1204.843 9.032 20181207 110300 887.267 961.116 99999.999 99999.999 1204.843 9.032 20181207 110400 883.697 961.104 99999.999 99999.999 1204.843 9.032 20181207 110500 880.203 961.093 99999.999 99999.999 1204.843 9.032 20181207 110600 876.785 961.081 99999.999 99999.999 1204.843 9.032 20181207 110700 873.442 961.070 99999.999 99999.999 1204.843 9.032 20181207 110800 870.176 961.058 99999.999 99999.999 1204.843 9.032 20181207 110900 866.986 961.046 99999.999 99999.999 1204.843 9.032 20181207 111000 863.872 961.035 99999.999 99999.999 1204.843 9.032 20181207 111100 860.835 961.023 99999.999 99999.999 1204.843 9.032 20181207 111200 857.875 961.011 99999.999 99999.999 1204.843 9.032 20181207 111300 854.991 960.999 99999.999 99999.999 1204.843 9.032 20181207 111400 852.184 960.987 99999.999 99999.999 1204.843 9.032 20181207 111500 849.453 960.975 99999.999 99999.999 1204.843 9.032 20181207 111600 846.800 960.963 99999.999 99999.999 1204.843 9.032 20181207 111700 844.224 960.951 99999.999 99999.999 1204.843 9.032 20181207 111800 841.726 960.939 99999.999 99999.999 1204.843 9.032 20181207 111900 839.304 960.927 99999.999 99999.999 1204.843 9.032 20181207 112000 836.961 960.915 99999.999 99999.999 1204.843 9.032 20181207 112100 834.695 960.903 99999.999 99999.999 1204.843 9.032 20181207 112200 832.506 960.891 99999.999 99999.999 1204.843 9.032 20181207 112300 830.396 960.879 99999.999 99999.999 1204.843 9.032 20181207 112400 828.363 960.867 99999.999 99999.999 1204.843 9.032 20181207 112500 826.409 960.854 99999.999 99999.999 1204.843 9.032 20181207 112600 824.532 960.842 99999.999 99999.999 1204.843 9.032 20181207 112700 822.735 960.830 99999.999 99999.999 1204.843 9.032 20181207 112800 821.015 960.818 99999.999 99999.999 1204.843 9.032 20181207 112900 819.374 960.805 99999.999 99999.999 1204.843 9.032 20181207 113000 817.812 960.793 99999.999 99999.999 1204.843 9.032 20181207 113100 816.329 960.781 99999.999 99999.999 1204.843 9.032 20181207 113200 814.924 960.769 99999.999 99999.999 1204.843 9.032 20181207 113300 813.599 960.756 99999.999 99999.999 1204.843 9.032 20181207 113400 812.352 960.744 99999.999 99999.999 1204.843 9.032 20181207 113500 811.185 960.732 99999.999 99999.999 1204.843 9.032 20181207 113600 810.098 960.720 99999.999 99999.999 1204.843 9.032 20181207 113700 809.089 960.707 99999.999 99999.999 1204.843 9.032 20181207 113800 808.161 960.695 99999.999 99999.999 1204.843 9.032 20181207 113900 807.312 960.683 99999.999 99999.999 1204.843 9.032 20181207 114000 806.543 960.671 99999.999 99999.999 1204.843 9.032 20181207 114100 805.854 960.658 99999.999 99999.999 1204.843 9.032 20181207 114200 805.245 960.646 99999.999 99999.999 1204.843 9.032 20181207 114300 804.716 960.634 99999.999 99999.999 1204.843 9.032 20181207 114400 804.268 960.622 99999.999 99999.999 1204.843 9.032 20181207 114500 803.900 960.610 99999.999 99999.999 1204.843 9.032 20181207 114600 803.613 960.598 99999.999 99999.999 1204.843 9.032 20181207 114700 803.406 960.585 99999.999 99999.999 1204.843 9.032 20181207 114800 803.280 960.573 99999.999 99999.999 1204.843 9.032 20181207 114900 803.235 960.561 99999.999 99999.999 1204.843 9.032 20181207 115000 803.271 960.549 99999.999 99999.999 1204.843 9.032 20181207 115100 803.388 960.537 99999.999 99999.999 1204.843 9.032 20181207 115200 803.586 960.525 99999.999 99999.999 1204.843 9.032 20181207 115300 803.866 960.513 99999.999 99999.999 1204.843 9.032 20181207 115400 804.227 960.502 99999.999 99999.999 1204.843 9.032 20181207 115500 804.670 960.490 99999.999 99999.999 1204.843 9.032 20181207 115600 805.194 960.478 99999.999 99999.999 1204.843 9.032 20181207 115700 805.801 960.466 99999.999 99999.999 1204.843 9.032 20181207 115800 806.489 960.454 99999.999 99999.999 1204.843 9.032 20181207 115900 807.259 960.443 99999.999 99999.999 1204.843 9.032 20181207 120000 808.112 960.431 99999.999 99999.999 1204.843 9.032 20181207 120100 809.047 960.420 99999.999 99999.999 1204.843 9.032 20181207 120200 810.064 960.408 99999.999 99999.999 1204.843 9.032 20181207 120300 811.162 960.397 99999.999 99999.999 1204.843 9.032 20181207 120400 812.343 960.385 99999.999 99999.999 1204.843 9.032 20181207 120500 813.604 960.374 99999.999 99999.999 1204.843 9.032 20181207 120600 814.946 960.362 99999.999 99999.999 1204.843 9.032 20181207 120700 816.370 960.351 99999.999 99999.999 1204.843 9.032 20181207 120800 817.874 960.340 99999.999 99999.999 1204.843 9.032 20181207 120900 819.458 960.329 99999.999 99999.999 1204.843 9.032 20181207 121000 821.122 960.318 99999.999 99999.999 1204.843 9.032 20181207 121100 822.865 960.306 99999.999 99999.999 1204.843 9.032 20181207 121200 824.689 960.295 99999.999 99999.999 1204.843 9.032 20181207 121300 826.591 960.284 99999.999 99999.999 1204.843 9.032 20181207 121400 828.573 960.273 99999.999 99999.999 1204.843 9.032 20181207 121500 830.633 960.262 99999.999 99999.999 1204.843 9.032 20181207 121600 832.772 960.252 99999.999 99999.999 1204.843 9.032 20181207 121700 834.989 960.241 99999.999 99999.999 1204.843 9.032 20181207 121800 837.284 960.230 99999.999 99999.999 1204.843 9.032 20181207 121900 839.656 960.219 99999.999 99999.999 1204.843 9.032 20181207 122000 842.106 960.208 99999.999 99999.999 1204.843 9.032 20181207 122100 844.634 960.198 99999.999 99999.999 1204.843 9.032 20181207 122200 847.238 960.187 99999.999 99999.999 1204.843 9.032 20181207 122300 849.919 960.176 99999.999 99999.999 1204.843 9.032 20181207 122400 852.676 960.166 99999.999 99999.999 1204.843 9.032 20181207 122500 855.509 960.155 99999.999 99999.999 1204.843 9.032 20181207 122600 858.419 960.145 99999.999 99999.999 1204.843 9.032 20181207 122700 861.404 960.134 99999.999 99999.999 1204.843 9.032 20181207 122800 864.465 960.124 99999.999 99999.999 1204.843 9.032 20181207 122900 867.600 960.113 99999.999 99999.999 1204.843 9.032 20181207 123000 870.811 960.103 99999.999 99999.999 1204.843 9.032 20181207 123100 874.096 960.092 99999.999 99999.999 1204.843 9.032 20181207 123200 877.456 960.082 99999.999 99999.999 1204.843 9.032 20181207 123300 880.889 960.072 99999.999 99999.999 1204.843 9.032 20181207 123400 884.397 960.061 99999.999 99999.999 1204.843 9.032 20181207 123500 887.978 960.051 99999.999 99999.999 1204.843 9.032 20181207 123600 891.633 960.041 99999.999 99999.999 1204.843 9.032 20181207 123700 895.360 960.030 99999.999 99999.999 1204.843 9.032 20181207 123800 899.161 960.020 99999.999 99999.999 1204.843 9.032 20181207 123900 903.034 960.010 99999.999 99999.999 1204.843 9.032 20181207 124000 906.980 960.000 99999.999 99999.999 1204.843 9.032 20181207 124100 910.997 959.990 99999.999 99999.999 1204.843 9.032 20181207 124200 915.087 959.980 99999.999 99999.999 1204.843 9.032 20181207 124300 919.248 959.969 99999.999 99999.999 1204.843 9.032 20181207 124400 923.480 959.959 99999.999 99999.999 1204.843 9.032 20181207 124500 927.783 959.949 99999.999 99999.999 1204.843 9.032 20181207 124600 932.158 959.939 99999.999 99999.999 1204.843 9.032 20181207 124700 936.602 959.929 99999.999 99999.999 1204.843 9.032 20181207 124800 941.118 959.919 99999.999 99999.999 1204.843 9.032 20181207 124900 945.703 959.909 99999.999 99999.999 1204.843 9.032 20181207 125000 950.358 959.899 99999.999 99999.999 1204.843 9.032 20181207 125100 955.082 959.889 99999.999 99999.999 1204.843 9.032 20181207 125200 959.876 959.879 99999.999 99999.999 1204.843 9.032 20181207 125300 964.739 959.869 99999.999 99999.999 1204.843 9.032 20181207 125400 969.670 959.859 99999.999 99999.999 1204.843 9.032 20181207 125500 974.670 959.849 99999.999 99999.999 1204.843 9.032 20181207 125600 979.739 959.839 99999.999 99999.999 1204.843 9.032 20181207 125700 984.875 959.830 99999.999 99999.999 1204.843 9.032 20181207 125800 990.079 959.820 99999.999 99999.999 1204.843 9.032 20181207 125900 995.351 959.810 99999.999 99999.999 1204.843 9.032 20181207 130000 1000.690 959.800 99999.999 99999.999 1204.843 9.032 20181207 130100 1006.095 959.790 99999.999 99999.999 1204.843 9.032 20181207 130200 1011.568 959.780 99999.999 99999.999 1204.843 9.032 20181207 130300 1017.106 959.770 99999.999 99999.999 1204.843 9.032 20181207 130400 1022.709 959.760 99999.999 99999.999 1204.843 9.032 20181207 130500 1028.377 959.751 99999.999 99999.999 1204.843 9.032 20181207 130600 1034.109 959.741 99999.999 99999.999 1204.843 9.032 20181207 130700 1039.905 959.731 99999.999 99999.999 1204.843 9.032 20181207 130800 1045.763 959.721 99999.999 99999.999 1204.843 9.032 20181207 130900 1051.684 959.711 99999.999 99999.999 1204.843 9.032 20181207 131000 1057.667 959.702 99999.999 99999.999 1204.843 9.032 20181207 131100 1063.711 959.692 99999.999 99999.999 1204.843 9.032 20181207 131200 1069.816 959.682 99999.999 99999.999 1204.843 9.032 20181207 131300 1075.980 959.673 99999.999 99999.999 1204.843 9.032 20181207 131400 1082.205 959.663 99999.999 99999.999 1204.843 9.032 20181207 131500 1088.488 959.654 99999.999 99999.999 1204.843 9.032 20181207 131600 1094.830 959.644 99999.999 99999.999 1204.843 9.032 20181207 131700 1101.229 959.635 99999.999 99999.999 1204.843 9.032 20181207 131800 1107.686 959.626 99999.999 99999.999 1204.843 9.032 20181207 131900 1114.199 959.616 99999.999 99999.999 1204.843 9.032 20181207 132000 1120.768 959.607 99999.999 99999.999 1204.843 9.032 20181207 132100 1127.393 959.598 99999.999 99999.999 1204.843 9.032 20181207 132200 1134.073 959.589 99999.999 99999.999 1204.843 9.032 20181207 132300 1140.807 959.580 99999.999 99999.999 1204.843 9.032 20181207 132400 1147.595 959.571 99999.999 99999.999 1204.843 9.032 20181207 132500 1154.436 959.562 99999.999 99999.999 1204.843 9.032 20181207 132600 1161.330 959.553 99999.999 99999.999 1204.843 9.032 20181207 132700 1168.276 959.544 99999.999 99999.999 1204.843 9.032 20181207 132800 1175.273 959.536 99999.999 99999.999 1204.843 9.032 20181207 132900 1182.321 959.527 99999.999 99999.999 1204.843 9.032 20181207 133000 1189.420 959.519 99999.999 99999.999 1204.843 9.032 20181207 133100 1196.568 959.510 99999.999 99999.999 1204.843 9.032 20181207 133200 1203.765 959.502 99999.999 99999.999 1204.843 9.032 20181207 133300 1211.011 959.494 99999.999 99999.999 1204.843 9.032 20181207 133400 1218.305 959.486 99999.999 99999.999 1204.843 9.032 20181207 133500 1225.647 959.478 99999.999 99999.999 1204.843 9.032 20181207 133600 1233.035 959.470 99999.999 99999.999 1204.843 9.032 20181207 133700 1240.470 959.462 99999.999 99999.999 1204.843 9.032 20181207 133800 1247.951 959.454 99999.999 99999.999 1204.843 9.032 20181207 133900 1255.476 959.447 99999.999 99999.999 1204.843 9.032 20181207 134000 1263.046 959.439 99999.999 99999.999 1204.843 9.032 20181207 134100 1270.660 959.432 99999.999 99999.999 1204.843 9.032 20181207 134200 1278.318 959.425 99999.999 99999.999 1204.843 9.032 20181207 134300 1286.019 959.418 99999.999 99999.999 1204.843 9.032 20181207 134400 1293.761 959.411 99999.999 99999.999 1204.843 9.032 20181207 134500 1301.546 959.404 99999.999 99999.999 1204.843 9.032 20181207 134600 1309.372 959.397 99999.999 99999.999 1204.843 9.032 20181207 134700 1317.238 959.391 99999.999 99999.999 1204.843 9.032 20181207 134800 1325.144 959.384 99999.999 99999.999 1204.843 9.032 20181207 134900 1333.089 959.378 99999.999 99999.999 1204.843 9.032 20181207 135000 1341.074 959.372 99999.999 99999.999 1204.843 9.032 20181207 135100 1349.097 959.366 99999.999 99999.999 1204.843 9.032 20181207 135200 1357.157 959.360 99999.999 99999.999 1204.843 9.032 20181207 135300 1365.255 959.354 99999.999 99999.999 1204.843 9.032 20181207 135400 1373.389 959.349 99999.999 99999.999 1204.843 9.032 20181207 135500 1381.559 959.343 99999.999 99999.999 1204.843 9.032 20181207 135600 1389.764 959.338 99999.999 99999.999 1204.843 9.032 20181207 135700 1398.004 959.333 99999.999 99999.999 1204.843 9.032 20181207 135800 1406.279 959.328 99999.999 99999.999 1204.843 9.032 20181207 135900 1414.587 959.323 99999.999 99999.999 1204.843 9.032 20181207 140000 1422.928 959.319 99999.999 99999.999 1204.843 9.032 20181207 140100 1431.302 959.314 99999.999 99999.999 1204.843 9.032 20181207 140200 1439.707 959.310 99999.999 99999.999 1204.843 9.032 20181207 140300 1448.144 959.306 99999.999 99999.999 1204.843 9.032 20181207 140400 1456.611 959.302 99999.999 99999.999 1204.843 9.032 20181207 140500 1465.108 959.298 99999.999 99999.999 1204.843 9.032 20181207 140600 1473.633 959.295 99999.999 99999.999 1204.843 9.032 20181207 140700 1482.187 959.291 99999.999 99999.999 1204.843 9.032 20181207 140800 1490.769 959.288 99999.999 99999.999 1204.843 9.032 20181207 140900 1499.377 959.285 99999.999 99999.999 1204.843 9.032 20181207 141000 1508.011 959.282 99999.999 99999.999 1204.843 9.032 20181207 141100 1516.671 959.280 99999.999 99999.999 1204.843 9.032 20181207 141200 1525.355 959.277 99999.999 99999.999 1204.843 9.032 20181207 141300 1534.063 959.275 99999.999 99999.999 1204.843 9.032 20181207 141400 1542.795 959.273 99999.999 99999.999 1204.843 9.032 20181207 141500 1551.549 959.270 99999.999 99999.999 1204.843 9.032 20181207 141600 1560.324 959.269 99999.999 99999.999 1204.843 9.032 20181207 141700 1569.121 959.267 99999.999 99999.999 1204.843 9.032 20181207 141800 1577.938 959.265 99999.999 99999.999 1204.843 9.032 20181207 141900 1586.775 959.264 99999.999 99999.999 1204.843 9.032 20181207 142000 1595.631 959.262 99999.999 99999.999 1204.843 9.032 20181207 142100 1604.505 959.261 99999.999 99999.999 1204.843 9.032 20181207 142200 1613.396 959.260 99999.999 99999.999 1204.843 9.032 20181207 142300 1622.304 959.260 99999.999 99999.999 1204.843 9.032 20181207 142400 1631.228 959.259 99999.999 99999.999 1204.843 9.032 20181207 142500 1640.168 959.258 99999.999 99999.999 1204.843 9.032 20181207 142600 1649.122 959.258 99999.999 99999.999 1204.843 9.032 20181207 142700 1658.090 959.258 99999.999 99999.999 1204.843 9.032 20181207 142800 1667.072 959.258 99999.999 99999.999 1204.843 9.032 20181207 142900 1676.066 959.258 99999.999 99999.999 1204.843 9.032 20181207 143000 1685.071 959.258 99999.999 99999.999 1204.843 9.032 20181207 143100 1694.088 959.258 99999.999 99999.999 1204.843 9.032 20181207 143200 1703.115 959.259 99999.999 99999.999 1204.843 9.032 20181207 143300 1712.152 959.259 99999.999 99999.999 1204.843 9.032 20181207 143400 1721.197 959.260 99999.999 99999.999 1204.843 9.032 20181207 143500 1730.251 959.261 99999.999 99999.999 1204.843 9.032 20181207 143600 1739.312 959.262 99999.999 99999.999 1204.843 9.032 20181207 143700 1748.380 959.263 99999.999 99999.999 1204.843 9.032 20181207 143800 1757.454 959.264 99999.999 99999.999 1204.843 9.032 20181207 143900 1766.533 959.266 99999.999 99999.999 1204.843 9.032 20181207 144000 1775.617 959.267 99999.999 99999.999 1204.843 9.032 20181207 144100 1784.705 959.269 99999.999 99999.999 1204.843 9.032 20181207 144200 1793.796 959.271 99999.999 99999.999 1204.843 9.032 20181207 144300 1802.890 959.273 99999.999 99999.999 1204.843 9.032 20181207 144400 1811.985 959.275 99999.999 99999.999 1204.843 9.032 20181207 144500 1821.081 959.277 99999.999 99999.999 1204.843 9.032 20181207 144600 1830.178 959.280 99999.999 99999.999 1204.843 9.032 20181207 144700 1839.274 959.282 99999.999 99999.999 1204.843 9.032 20181207 144800 1848.369 959.285 99999.999 99999.999 1204.843 9.032 20181207 144900 1857.462 959.287 99999.999 99999.999 1204.843 9.032 20181207 145000 1866.553 959.290 99999.999 99999.999 1204.843 9.032 20181207 145100 1875.641 959.293 99999.999 99999.999 1204.843 9.032 20181207 145200 1884.724 959.296 99999.999 99999.999 1204.843 9.032 20181207 145300 1893.803 959.300 99999.999 99999.999 1204.843 9.032 20181207 145400 1902.876 959.303 99999.999 99999.999 1204.843 9.032 20181207 145500 1911.944 959.306 99999.999 99999.999 1204.843 9.032 20181207 145600 1921.004 959.310 99999.999 99999.999 1204.843 9.032 20181207 145700 1930.057 959.314 99999.999 99999.999 1204.843 9.032 20181207 145800 1939.101 959.317 99999.999 99999.999 1204.843 9.032 20181207 145900 1948.137 959.321 99999.999 99999.999 1204.843 9.032 20181207 150000 1957.163 959.325 99999.999 99999.999 1204.843 9.032 20181207 150100 1966.179 959.329 99999.999 99999.999 1204.843 9.032 20181207 150200 1975.183 959.334 99999.999 99999.999 1204.843 9.032 20181207 150300 1984.176 959.338 99999.999 99999.999 1204.843 9.032 20181207 150400 1993.156 959.342 99999.999 99999.999 1204.843 9.032 20181207 150500 2002.123 959.347 99999.999 99999.999 1204.843 9.032 20181207 150600 2011.077 959.352 99999.999 99999.999 1204.843 9.032 20181207 150700 2020.015 959.356 99999.999 99999.999 1204.843 9.032 20181207 150800 2028.939 959.361 99999.999 99999.999 1204.843 9.032 20181207 150900 2037.847 959.366 99999.999 99999.999 1204.843 9.032 20181207 151000 2046.739 959.371 99999.999 99999.999 1204.843 9.032 20181207 151100 2055.613 959.377 99999.999 99999.999 1204.843 9.032 20181207 151200 2064.470 959.382 99999.999 99999.999 1204.843 9.032 20181207 151300 2073.308 959.387 99999.999 99999.999 1204.843 9.032 20181207 151400 2082.126 959.393 99999.999 99999.999 1204.843 9.032 20181207 151500 2090.925 959.398 99999.999 99999.999 1204.843 9.032 20181207 151600 2099.704 959.404 99999.999 99999.999 1204.843 9.032 20181207 151700 2108.461 959.410 99999.999 99999.999 1204.843 9.032 20181207 151800 2117.197 959.416 99999.999 99999.999 1204.843 9.032 20181207 151900 2125.909 959.422 99999.999 99999.999 1204.843 9.032 20181207 152000 2134.599 959.428 99999.999 99999.999 1204.843 9.032 20181207 152100 2143.265 959.434 99999.999 99999.999 1204.843 9.032 20181207 152200 2151.906 959.440 99999.999 99999.999 1204.843 9.032 20181207 152300 2160.522 959.446 99999.999 99999.999 1204.843 9.032 20181207 152400 2169.112 959.453 99999.999 99999.999 1204.843 9.032 20181207 152500 2177.675 959.459 99999.999 99999.999 1204.843 9.032 20181207 152600 2186.211 959.466 99999.999 99999.999 1204.843 9.032 20181207 152700 2194.720 959.473 99999.999 99999.999 1204.843 9.032 20181207 152800 2203.199 959.480 99999.999 99999.999 1204.843 9.032 20181207 152900 2211.650 959.486 99999.999 99999.999 1204.843 9.032 20181207 153000 2220.070 959.493 99999.999 99999.999 1204.843 9.032 20181207 153100 2228.460 959.501 99999.999 99999.999 1204.843 9.032 20181207 153200 2236.818 959.508 99999.999 99999.999 1204.843 9.032 20181207 153300 2245.145 959.515 99999.999 99999.999 1204.843 9.032 20181207 153400 2253.438 959.522 99999.999 99999.999 1204.843 9.032 20181207 153500 2261.699 959.530 99999.999 99999.999 1204.843 9.032 20181207 153600 2269.925 959.537 99999.999 99999.999 1204.843 9.032 20181207 153700 2278.117 959.545 99999.999 99999.999 1204.843 9.032 20181207 153800 2286.274 959.552 99999.999 99999.999 1204.843 9.032 20181207 153900 2294.394 959.560 99999.999 99999.999 1204.843 9.032 20181207 154000 2302.478 959.568 99999.999 99999.999 1204.843 9.032 20181207 154100 2310.524 959.576 99999.999 99999.999 1204.843 9.032 20181207 154200 2318.532 959.584 99999.999 99999.999 1204.843 9.032 20181207 154300 2326.502 959.592 99999.999 99999.999 1204.843 9.032 20181207 154400 2334.432 959.600 99999.999 99999.999 1204.843 9.032 20181207 154500 2342.322 959.608 99999.999 99999.999 1204.843 9.032 20181207 154600 2350.172 959.616 99999.999 99999.999 1204.843 9.032 20181207 154700 2357.980 959.625 99999.999 99999.999 1204.843 9.032 20181207 154800 2365.745 959.633 99999.999 99999.999 1204.843 9.032 20181207 154900 2373.469 959.641 99999.999 99999.999 1204.843 9.032 20181207 155000 2381.148 959.650 99999.999 99999.999 1204.843 9.032 20181207 155100 2388.784 959.659 99999.999 99999.999 1204.843 9.032 20181207 155200 2396.374 959.667 99999.999 99999.999 1204.843 9.032 20181207 155300 2403.920 959.676 99999.999 99999.999 1204.843 9.032 20181207 155400 2411.419 959.685 99999.999 99999.999 1204.843 9.032 20181207 155500 2418.871 959.694 99999.999 99999.999 1204.843 9.032 20181207 155600 2426.276 959.703 99999.999 99999.999 1204.843 9.032 20181207 155700 2433.633 959.712 99999.999 99999.999 1204.843 9.032 20181207 155800 2440.941 959.721 99999.999 99999.999 1204.843 9.032 20181207 155900 2448.199 959.730 99999.999 99999.999 1204.843 9.032 20181207 160000 2455.407 959.739 99999.999 99999.999 1204.843 9.032 20181207 160100 2462.565 959.748 99999.999 99999.999 1204.843 9.032 20181207 160200 2469.671 959.758 99999.999 99999.999 1204.843 9.032 20181207 160300 2476.725 959.767 99999.999 99999.999 1204.843 9.032 20181207 160400 2483.727 959.776 99999.999 99999.999 1204.843 9.032 20181207 160500 2490.677 959.786 99999.999 99999.999 1204.843 9.032 20181207 160600 2497.573 959.796 99999.999 99999.999 1204.843 9.032 20181207 160700 2504.416 959.805 99999.999 99999.999 1204.843 9.032 20181207 160800 2511.205 959.815 99999.999 99999.999 1204.843 9.032 20181207 160900 2517.939 959.824 99999.999 99999.999 1204.843 9.032 20181207 161000 2524.619 959.834 99999.999 99999.999 1204.843 9.032 20181207 161100 2531.243 959.844 99999.999 99999.999 1204.843 9.032 20181207 161200 2537.811 959.854 99999.999 99999.999 1204.843 9.032 20181207 161300 2544.323 959.864 99999.999 99999.999 1204.843 9.032 20181207 161400 2550.778 959.874 99999.999 99999.999 1204.843 9.032 20181207 161500 2557.176 959.884 99999.999 99999.999 1204.843 9.032 20181207 161600 2563.517 959.894 99999.999 99999.999 1204.843 9.032 20181207 161700 2569.799 959.904 99999.999 99999.999 1204.843 9.032 20181207 161800 2576.023 959.914 99999.999 99999.999 1204.843 9.032 20181207 161900 2582.188 959.924 99999.999 99999.999 1204.843 9.032 20181207 162000 2588.294 959.934 99999.999 99999.999 1204.843 9.032 20181207 162100 2594.339 959.945 99999.999 99999.999 1204.843 9.032 20181207 162200 2600.325 959.955 99999.999 99999.999 1204.843 9.032 20181207 162300 2606.249 959.965 99999.999 99999.999 1204.843 9.032 20181207 162400 2612.113 959.975 99999.999 99999.999 1204.843 9.032 20181207 162500 2617.914 959.986 99999.999 99999.999 1204.843 9.032 20181207 162600 2623.654 959.996 99999.999 99999.999 1204.843 9.032 20181207 162700 2629.331 960.007 99999.999 99999.999 1204.843 9.032 20181207 162800 2634.945 960.017 99999.999 99999.999 1204.843 9.032 20181207 162900 2640.495 960.028 99999.999 99999.999 1204.843 9.032 20181207 163000 2645.982 960.038 99999.999 99999.999 1204.843 9.032 20181207 163100 2651.404 960.049 99999.999 99999.999 1204.843 9.032 20181207 163200 2656.761 960.059 99999.999 99999.999 1204.843 9.032 20181207 163300 2662.053 960.070 99999.999 99999.999 1204.843 9.032 20181207 163400 2667.279 960.080 99999.999 99999.999 1204.843 9.032 20181207 163500 2672.439 960.091 99999.999 99999.999 1204.843 9.032 20181207 163600 2677.533 960.102 99999.999 99999.999 1204.843 9.032 20181207 163700 2682.559 960.112 99999.999 99999.999 1204.843 9.032 20181207 163800 2687.518 960.123 99999.999 99999.999 1204.843 9.032 20181207 163900 2692.409 960.134 99999.999 99999.999 1204.843 9.032 20181207 164000 2697.231 960.144 99999.999 99999.999 1204.843 9.032 20181207 164100 2701.985 960.155 99999.999 99999.999 1204.843 9.032 20181207 164200 2706.669 960.166 99999.999 99999.999 1204.843 9.032 20181207 164300 2711.283 960.177 99999.999 99999.999 1204.843 9.032 20181207 164400 2715.827 960.187 99999.999 99999.999 1204.843 9.032 20181207 164500 2720.301 960.198 99999.999 99999.999 1204.843 9.032 20181207 164600 2724.703 960.209 99999.999 99999.999 1204.843 9.032 20181207 164700 2729.034 960.220 99999.999 99999.999 1204.843 9.032 20181207 164800 2733.293 960.230 99999.999 99999.999 1204.843 9.032 20181207 164900 2737.479 960.241 99999.999 99999.999 1204.843 9.032 20181207 165000 2741.592 960.252 99999.999 99999.999 1204.843 9.032 20181207 165100 2745.632 960.263 99999.999 99999.999 1204.843 9.032 20181207 165200 2749.598 960.273 99999.999 99999.999 1204.843 9.032 20181207 165300 2753.489 960.284 99999.999 99999.999 1204.843 9.032 20181207 165400 2757.306 960.295 99999.999 99999.999 1204.843 9.032 20181207 165500 2761.048 960.306 99999.999 99999.999 1204.843 9.032 20181207 165600 2764.714 960.316 99999.999 99999.999 1204.843 9.032 20181207 165700 2768.304 960.327 99999.999 99999.999 1204.843 9.032 20181207 165800 2771.817 960.338 99999.999 99999.999 1204.843 9.032 20181207 165900 2775.253 960.349 99999.999 99999.999 1204.843 9.032 20181207 170000 2778.612 960.359 99999.999 99999.999 1204.843 9.032 20181207 170100 2781.893 960.370 99999.999 99999.999 1204.843 9.032 20181207 170200 2785.096 960.381 99999.999 99999.999 1204.843 9.032 20181207 170300 2788.221 960.392 99999.999 99999.999 1204.843 9.032 20181207 170400 2791.268 960.402 99999.999 99999.999 1204.843 9.032 20181207 170500 2794.236 960.413 99999.999 99999.999 1204.843 9.032 20181207 170600 2797.126 960.424 99999.999 99999.999 1204.843 9.032 20181207 170700 2799.937 960.434 99999.999 99999.999 1204.843 9.032 20181207 170800 2802.669 960.445 99999.999 99999.999 1204.843 9.032 20181207 170900 2805.322 960.456 99999.999 99999.999 1204.843 9.032 20181207 171000 2807.897 960.466 99999.999 99999.999 1204.843 9.032 20181207 171100 2810.392 960.477 99999.999 99999.999 1204.843 9.032 20181207 171200 2812.808 960.487 99999.999 99999.999 1204.843 9.032 20181207 171300 2815.145 960.498 99999.999 99999.999 1204.843 9.032 20181207 171400 2817.403 960.509 99999.999 99999.999 1204.843 9.032 20181207 171500 2819.580 960.519 99999.999 99999.999 1204.843 9.032 20181207 171600 2821.678 960.530 99999.999 99999.999 1204.843 9.032 20181207 171700 2823.697 960.541 99999.999 99999.999 1204.843 9.032 20181207 171800 2825.635 960.551 99999.999 99999.999 1204.843 9.032 20181207 171900 2827.493 960.562 99999.999 99999.999 1204.843 9.032 20181207 172000 2829.271 960.573 99999.999 99999.999 1204.843 9.032 20181207 172100 2830.969 960.583 99999.999 99999.999 1204.843 9.032 20181207 172200 2832.587 960.594 99999.999 99999.999 1204.843 9.032 20181207 172300 2834.123 960.605 99999.999 99999.999 1204.843 9.032 20181207 172400 2835.580 960.615 99999.999 99999.999 1204.843 9.032 20181207 172500 2836.955 960.626 99999.999 99999.999 1204.843 9.032 20181207 172600 2838.250 960.637 99999.999 99999.999 1204.843 9.032 20181207 172700 2839.463 960.647 99999.999 99999.999 1204.843 9.032 20181207 172800 2840.596 960.658 99999.999 99999.999 1204.843 9.032 20181207 172900 2841.647 960.669 99999.999 99999.999 1204.843 9.032 20181207 173000 2842.617 960.680 99999.999 99999.999 1204.843 9.032 20181207 173100 2843.505 960.690 99999.999 99999.999 1204.843 9.032 20181207 173200 2844.312 960.701 99999.999 99999.999 1204.843 9.032 20181207 173300 2845.037 960.712 99999.999 99999.999 1204.843 9.032 20181207 173400 2845.680 960.723 99999.999 99999.999 1204.843 9.032 20181207 173500 2846.241 960.734 99999.999 99999.999 1204.843 9.032 20181207 173600 2846.720 960.745 99999.999 99999.999 1204.843 9.032 20181207 173700 2847.117 960.755 99999.999 99999.999 1204.843 9.032 20181207 173800 2847.432 960.766 99999.999 99999.999 1204.843 9.032 20181207 173900 2847.664 960.777 99999.999 99999.999 1204.843 9.032 20181207 174000 2847.813 960.788 99999.999 99999.999 1204.843 9.032 20181207 174100 2847.880 960.799 99999.999 99999.999 1204.843 9.032 20181207 174200 2847.864 960.810 99999.999 99999.999 1204.843 9.032 20181207 174300 2847.766 960.821 99999.999 99999.999 1204.843 9.032 20181207 174400 2847.584 960.832 99999.999 99999.999 1204.843 9.032 20181207 174500 2847.319 960.843 99999.999 99999.999 1204.843 9.032 20181207 174600 2846.971 960.854 99999.999 99999.999 1204.843 9.032 20181207 174700 2846.539 960.866 99999.999 99999.999 1204.843 9.032 20181207 174800 2846.024 960.877 99999.999 99999.999 1204.843 9.032 20181207 174900 2845.425 960.888 99999.999 99999.999 1204.843 9.032 20181207 175000 2844.743 960.899 99999.999 99999.999 1204.843 9.032 20181207 175100 2843.976 960.910 99999.999 99999.999 1204.843 9.032 20181207 175200 2843.126 960.922 99999.999 99999.999 1204.843 9.032 20181207 175300 2842.191 960.933 99999.999 99999.999 1204.843 9.032 20181207 175400 2841.173 960.944 99999.999 99999.999 1204.843 9.032 20181207 175500 2840.070 960.956 99999.999 99999.999 1204.843 9.032 20181207 175600 2838.882 960.967 99999.999 99999.999 1204.843 9.032 20181207 175700 2837.610 960.979 99999.999 99999.999 1204.843 9.032 20181207 175800 2836.253 960.990 99999.999 99999.999 1204.843 9.032 20181207 175900 2834.812 961.002 99999.999 99999.999 1204.843 9.032 20181207 180000 2833.285 961.013 99999.999 99999.999 1204.843 9.032 20181207 180100 2831.674 961.025 99999.999 99999.999 1204.843 9.032 20181207 180200 2829.978 961.037 99999.999 99999.999 1204.843 9.032 20181207 180300 2828.197 961.048 99999.999 99999.999 1204.843 9.032 20181207 180400 2826.332 961.060 99999.999 99999.999 1204.843 9.032 20181207 180500 2824.382 961.072 99999.999 99999.999 1204.843 9.032 20181207 180600 2822.349 961.084 99999.999 99999.999 1204.843 9.032 20181207 180700 2820.233 961.096 99999.999 99999.999 1204.843 9.032 20181207 180800 2818.033 961.107 99999.999 99999.999 1204.843 9.032 20181207 180900 2815.750 961.119 99999.999 99999.999 1204.843 9.032 20181207 181000 2813.384 961.131 99999.999 99999.999 1204.843 9.032 20181207 181100 2810.935 961.143 99999.999 99999.999 1204.843 9.032 20181207 181200 2808.405 961.155 99999.999 99999.999 1204.843 9.032 20181207 181300 2805.792 961.168 99999.999 99999.999 1204.843 9.032 20181207 181400 2803.097 961.180 99999.999 99999.999 1204.843 9.032 20181207 181500 2800.321 961.192 99999.999 99999.999 1204.843 9.032 20181207 181600 2797.463 961.204 99999.999 99999.999 1204.843 9.032 20181207 181700 2794.524 961.216 99999.999 99999.999 1204.843 9.032 20181207 181800 2791.505 961.229 99999.999 99999.999 1204.843 9.032 20181207 181900 2788.405 961.241 99999.999 99999.999 1204.843 9.032 20181207 182000 2785.224 961.253 99999.999 99999.999 1204.843 9.032 20181207 182100 2781.963 961.266 99999.999 99999.999 1204.843 9.032 20181207 182200 2778.623 961.278 99999.999 99999.999 1204.843 9.032 20181207 182300 2775.203 961.291 99999.999 99999.999 1204.843 9.032 20181207 182400 2771.703 961.303 99999.999 99999.999 1204.843 9.032 20181207 182500 2768.125 961.316 99999.999 99999.999 1204.843 9.032 20181207 182600 2764.468 961.328 99999.999 99999.999 1204.843 9.032 20181207 182700 2760.731 961.341 99999.999 99999.999 1204.843 9.032 20181207 182800 2756.917 961.354 99999.999 99999.999 1204.843 9.032 20181207 182900 2753.025 961.366 99999.999 99999.999 1204.843 9.032 20181207 183000 2749.054 961.379 99999.999 99999.999 1204.843 9.032 20181207 183100 2745.006 961.392 99999.999 99999.999 1204.843 9.032 20181207 183200 2740.881 961.405 99999.999 99999.999 1204.843 9.032 20181207 183300 2736.678 961.417 99999.999 99999.999 1204.843 9.032 20181207 183400 2732.399 961.430 99999.999 99999.999 1204.843 9.032 20181207 183500 2728.043 961.443 99999.999 99999.999 1204.843 9.032 20181207 183600 2723.610 961.456 99999.999 99999.999 1204.843 9.032 20181207 183700 2719.102 961.469 99999.999 99999.999 1204.843 9.032 20181207 183800 2714.517 961.482 99999.999 99999.999 1204.843 9.032 20181207 183900 2709.857 961.495 99999.999 99999.999 1204.843 9.032 20181207 184000 2705.122 961.508 99999.999 99999.999 1204.843 9.032 20181207 184100 2700.311 961.521 99999.999 99999.999 1204.843 9.032 20181207 184200 2695.425 961.534 99999.999 99999.999 1204.843 9.032 20181207 184300 2690.465 961.547 99999.999 99999.999 1204.843 9.032 20181207 184400 2685.430 961.561 99999.999 99999.999 1204.843 9.032 20181207 184500 2680.322 961.574 99999.999 99999.999 1204.843 9.032 20181207 184600 2675.139 961.587 99999.999 99999.999 1204.843 9.032 20181207 184700 2669.883 961.600 99999.999 99999.999 1204.843 9.032 20181207 184800 2664.553 961.614 99999.999 99999.999 1204.843 9.032 20181207 184900 2659.150 961.627 99999.999 99999.999 1204.843 9.032 20181207 185000 2653.674 961.640 99999.999 99999.999 1204.843 9.032 20181207 185100 2648.125 961.654 99999.999 99999.999 1204.843 9.032 20181207 185200 2642.505 961.667 99999.999 99999.999 1204.843 9.032 20181207 185300 2636.811 961.680 99999.999 99999.999 1204.843 9.032 20181207 185400 2631.046 961.694 99999.999 99999.999 1204.843 9.032 20181207 185500 2625.210 961.707 99999.999 99999.999 1204.843 9.032 20181207 185600 2619.301 961.721 99999.999 99999.999 1204.843 9.032 20181207 185700 2613.322 961.735 99999.999 99999.999 1204.843 9.032 20181207 185800 2607.272 961.748 99999.999 99999.999 1204.843 9.032 20181207 185900 2601.151 961.762 99999.999 99999.999 1204.843 9.032 20181207 190000 2594.959 961.775 99999.999 99999.999 1204.843 9.032 20181207 190100 2588.698 961.789 99999.999 99999.999 1204.843 9.032 20181207 190200 2582.366 961.803 99999.999 99999.999 1204.843 9.032 20181207 190300 2575.966 961.816 99999.999 99999.999 1204.843 9.032 20181207 190400 2569.497 961.830 99999.999 99999.999 1204.843 9.032 20181207 190500 2562.960 961.844 99999.999 99999.999 1204.843 9.032 20181207 190600 2556.356 961.858 99999.999 99999.999 1204.843 9.032 20181207 190700 2549.685 961.871 99999.999 99999.999 1204.843 9.032 20181207 190800 2542.947 961.885 99999.999 99999.999 1204.843 9.032 20181207 190900 2536.144 961.899 99999.999 99999.999 1204.843 9.032 20181207 191000 2529.276 961.913 99999.999 99999.999 1204.843 9.032 20181207 191100 2522.343 961.926 99999.999 99999.999 1204.843 9.032 20181207 191200 2515.345 961.940 99999.999 99999.999 1204.843 9.032 20181207 191300 2508.285 961.954 99999.999 99999.999 1204.843 9.032 20181207 191400 2501.161 961.967 99999.999 99999.999 1204.843 9.032 20181207 191500 2493.975 961.981 99999.999 99999.999 1204.843 9.032 20181207 191600 2486.727 961.994 99999.999 99999.999 1204.843 9.032 20181207 191700 2479.417 962.008 99999.999 99999.999 1204.843 9.032 20181207 191800 2472.047 962.022 99999.999 99999.999 1204.843 9.032 20181207 191900 2464.617 962.035 99999.999 99999.999 1204.843 9.032 20181207 192000 2457.127 962.048 99999.999 99999.999 1204.843 9.032 20181207 192100 2449.578 962.062 99999.999 99999.999 1204.843 9.032 20181207 192200 2441.970 962.075 99999.999 99999.999 1204.843 9.032 20181207 192300 2434.304 962.088 99999.999 99999.999 1204.843 9.032 20181207 192400 2426.581 962.101 99999.999 99999.999 1204.843 9.032 20181207 192500 2418.801 962.115 99999.999 99999.999 1204.843 9.032 20181207 192600 2410.965 962.128 99999.999 99999.999 1204.843 9.032 20181207 192700 2403.073 962.141 99999.999 99999.999 1204.843 9.032 20181207 192800 2395.125 962.153 99999.999 99999.999 1204.843 9.032 20181207 192900 2387.123 962.166 99999.999 99999.999 1204.843 9.032 20181207 193000 2379.067 962.179 99999.999 99999.999 1204.843 9.032 20181207 193100 2370.957 962.191 99999.999 99999.999 1204.843 9.032 20181207 193200 2362.795 962.204 99999.999 99999.999 1204.843 9.032 20181207 193300 2354.579 962.216 99999.999 99999.999 1204.843 9.032 20181207 193400 2346.312 962.229 99999.999 99999.999 1204.843 9.032 20181207 193500 2337.994 962.241 99999.999 99999.999 1204.843 9.032 20181207 193600 2329.624 962.253 99999.999 99999.999 1204.843 9.032 20181207 193700 2321.205 962.265 99999.999 99999.999 1204.843 9.032 20181207 193800 2312.736 962.277 99999.999 99999.999 1204.843 9.032 20181207 193900 2304.217 962.288 99999.999 99999.999 1204.843 9.032 20181207 194000 2295.650 962.300 99999.999 99999.999 1204.843 9.032 20181207 194100 2287.035 962.311 99999.999 99999.999 1204.843 9.032 20181207 194200 2278.373 962.323 99999.999 99999.999 1204.843 9.032 20181207 194300 2269.664 962.334 99999.999 99999.999 1204.843 9.032 20181207 194400 2260.908 962.345 99999.999 99999.999 1204.843 9.032 20181207 194500 2252.106 962.356 99999.999 99999.999 1204.843 9.032 20181207 194600 2243.260 962.367 99999.999 99999.999 1204.843 9.032 20181207 194700 2234.368 962.377 99999.999 99999.999 1204.843 9.032 20181207 194800 2225.433 962.387 99999.999 99999.999 1204.843 9.032 20181207 194900 2216.453 962.398 99999.999 99999.999 1204.843 9.032 20181207 195000 2207.431 962.408 99999.999 99999.999 1204.843 9.032 20181207 195100 2198.366 962.418 99999.999 99999.999 1204.843 9.032 20181207 195200 2189.260 962.427 99999.999 99999.999 1204.843 9.032 20181207 195300 2180.112 962.437 99999.999 99999.999 1204.843 9.032 20181207 195400 2170.923 962.446 99999.999 99999.999 1204.843 9.032 20181207 195500 2161.694 962.455 99999.999 99999.999 1204.843 9.032 20181207 195600 2152.425 962.464 99999.999 99999.999 1204.843 9.032 20181207 195700 2143.117 962.473 99999.999 99999.999 1204.843 9.032 20181207 195800 2133.771 962.482 99999.999 99999.999 1204.843 9.032 20181207 195900 2124.386 962.490 99999.999 99999.999 1204.843 9.032 20181207 200000 2114.964 962.498 99999.999 99999.999 1204.843 9.032 20181207 200100 2105.505 962.506 99999.999 99999.999 1204.843 9.032 20181207 200200 2096.009 962.514 99999.999 99999.999 1204.843 9.032 20181207 200300 2086.479 962.521 99999.999 99999.999 1204.843 9.032 20181207 200400 2076.913 962.529 99999.999 99999.999 1204.843 9.032 20181207 200500 2067.313 962.536 99999.999 99999.999 1204.843 9.032 20181207 200600 2057.680 962.543 99999.999 99999.999 1204.843 9.032 20181207 200700 2048.013 962.549 99999.999 99999.999 1204.843 9.032 20181207 200800 2038.315 962.556 99999.999 99999.999 1204.843 9.032 20181207 200900 2028.585 962.562 99999.999 99999.999 1204.843 9.032 20181207 201000 2018.825 962.568 99999.999 99999.999 1204.843 9.032 20181207 201100 2009.034 962.574 99999.999 99999.999 1204.843 9.032 20181207 201200 1999.214 962.580 99999.999 99999.999 1204.843 9.032 20181207 201300 1989.365 962.586 99999.999 99999.999 1204.843 9.032 20181207 201400 1979.489 962.591 99999.999 99999.999 1204.843 9.032 20181207 201500 1969.585 962.596 99999.999 99999.999 1204.843 9.032 20181207 201600 1959.654 962.602 99999.999 99999.999 1204.843 9.032 20181207 201700 1949.697 962.606 99999.999 99999.999 1204.843 9.032 20181207 201800 1939.715 962.611 99999.999 99999.999 1204.843 9.032 20181207 201900 1929.709 962.616 99999.999 99999.999 1204.843 9.032 20181207 202000 1919.679 962.621 99999.999 99999.999 1204.843 9.032 20181207 202100 1909.625 962.625 99999.999 99999.999 1204.843 9.032 20181207 202200 1899.549 962.629 99999.999 99999.999 1204.843 9.032 20181207 202300 1889.451 962.633 99999.999 99999.999 1204.843 9.032 20181207 202400 1879.332 962.637 99999.999 99999.999 1204.843 9.032 20181207 202500 1869.193 962.641 99999.999 99999.999 1204.843 9.032 20181207 202600 1859.034 962.645 99999.999 99999.999 1204.843 9.032 20181207 202700 1848.855 962.648 99999.999 99999.999 1204.843 9.032 20181207 202800 1838.659 962.652 99999.999 99999.999 1204.843 9.032 20181207 202900 1828.444 962.655 99999.999 99999.999 1204.843 9.032 20181207 203000 1818.213 962.659 99999.999 99999.999 1204.843 9.032 20181207 203100 1807.965 962.662 99999.999 99999.999 1204.843 9.032 20181207 203200 1797.702 962.665 99999.999 99999.999 1204.843 9.032 20181207 203300 1787.424 962.668 99999.999 99999.999 1204.843 9.032 20181207 203400 1777.131 962.670 99999.999 99999.999 1204.843 9.032 20181207 203500 1766.825 962.673 99999.999 99999.999 1204.843 9.032 20181207 203600 1756.506 962.676 99999.999 99999.999 1204.843 9.032 20181207 203700 1746.175 962.679 99999.999 99999.999 1204.843 9.032 20181207 203800 1735.832 962.681 99999.999 99999.999 1204.843 9.032 20181207 203900 1725.479 962.683 99999.999 99999.999 1204.843 9.032 20181207 204000 1715.115 962.686 99999.999 99999.999 1204.843 9.032 20181207 204100 1704.742 962.688 99999.999 99999.999 1204.843 9.032 20181207 204200 1694.360 962.690 99999.999 99999.999 1204.843 9.032 20181207 204300 1683.970 962.692 99999.999 99999.999 1204.843 9.032 20181207 204400 1673.572 962.694 99999.999 99999.999 1204.843 9.032 20181207 204500 1663.168 962.696 99999.999 99999.999 1204.843 9.032 20181207 204600 1652.758 962.698 99999.999 99999.999 1204.843 9.032 20181207 204700 1642.343 962.700 99999.999 99999.999 1204.843 9.032 20181207 204800 1631.923 962.702 99999.999 99999.999 1204.843 9.032 20181207 204900 1621.499 962.704 99999.999 99999.999 1204.843 9.032 20181207 205000 1611.071 962.706 99999.999 99999.999 1204.843 9.032 20181207 205100 1600.642 962.708 99999.999 99999.999 1204.843 9.032 20181207 205200 1590.210 962.709 99999.999 99999.999 1204.843 9.032 20181207 205300 1579.777 962.711 99999.999 99999.999 1204.843 9.032 20181207 205400 1569.343 962.713 99999.999 99999.999 1204.843 9.032 20181207 205500 1558.910 962.714 99999.999 99999.999 1204.843 9.032 20181207 205600 1548.477 962.716 99999.999 99999.999 1204.843 9.032 20181207 205700 1538.046 962.718 99999.999 99999.999 1204.843 9.032 20181207 205800 1527.618 962.719 99999.999 99999.999 1204.843 9.032 20181207 205900 1517.192 962.721 99999.999 99999.999 1204.843 9.032 20181207 210000 1506.770 962.722 99999.999 99999.999 1204.843 9.032 20181207 210100 1496.352 962.724 99999.999 99999.999 1204.843 9.032 20181207 210200 1485.939 962.726 99999.999 99999.999 1204.843 9.032 20181207 210300 1475.532 962.727 99999.999 99999.999 1204.843 9.032 20181207 210400 1465.131 962.729 99999.999 99999.999 1204.843 9.032 20181207 210500 1454.737 962.730 99999.999 99999.999 1204.843 9.032 20181207 210600 1444.351 962.732 99999.999 99999.999 1204.843 9.032 20181207 210700 1433.973 962.733 99999.999 99999.999 1204.843 9.032 20181207 210800 1423.604 962.735 99999.999 99999.999 1204.843 9.032 20181207 210900 1413.245 962.736 99999.999 99999.999 1204.843 9.032 20181207 211000 1402.897 962.738 99999.999 99999.999 1204.843 9.032 20181207 211100 1392.559 962.739 99999.999 99999.999 1204.843 9.032 20181207 211200 1382.234 962.741 99999.999 99999.999 1204.843 9.032 20181207 211300 1371.921 962.742 99999.999 99999.999 1204.843 9.032 20181207 211400 1361.621 962.744 99999.999 99999.999 1204.843 9.032 20181207 211500 1351.335 962.745 99999.999 99999.999 1204.843 9.032 20181207 211600 1341.064 962.747 99999.999 99999.999 1204.843 9.032 20181207 211700 1330.807 962.748 99999.999 99999.999 1204.843 9.032 20181207 211800 1320.567 962.749 99999.999 99999.999 1204.843 9.032 20181207 211900 1310.344 962.751 99999.999 99999.999 1204.843 9.032 20181207 212000 1300.137 962.752 99999.999 99999.999 1204.843 9.032 20181207 212100 1289.949 962.753 99999.999 99999.999 1204.843 9.032 20181207 212200 1279.779 962.754 99999.999 99999.999 1204.843 9.032 20181207 212300 1269.629 962.755 99999.999 99999.999 1204.843 9.032 20181207 212400 1259.499 962.756 99999.999 99999.999 1204.843 9.032 20181207 212500 1249.389 962.757 99999.999 99999.999 1204.843 9.032 20181207 212600 1239.301 962.758 99999.999 99999.999 1204.843 9.032 20181207 212700 1229.235 962.759 99999.999 99999.999 1204.843 9.032 20181207 212800 1219.192 962.760 99999.999 99999.999 1204.843 9.032 20181207 212900 1209.173 962.761 99999.999 99999.999 1204.843 9.032 20181207 213000 1199.177 962.762 99999.999 99999.999 1204.843 9.032 20181207 213100 1189.206 962.763 99999.999 99999.999 1204.843 9.032 20181207 213200 1179.261 962.764 99999.999 99999.999 1204.843 9.032 20181207 213300 1169.342 962.764 99999.999 99999.999 1204.843 9.032 20181207 213400 1159.450 962.765 99999.999 99999.999 1204.843 9.032 20181207 213500 1149.585 962.765 99999.999 99999.999 1204.843 9.032 20181207 213600 1139.749 962.766 99999.999 99999.999 1204.843 9.032 20181207 213700 1129.942 962.766 99999.999 99999.999 1204.843 9.032 20181207 213800 1120.164 962.767 99999.999 99999.999 1204.843 9.032 20181207 213900 1110.417 962.767 99999.999 99999.999 1204.843 9.032 20181207 214000 1100.700 962.767 99999.999 99999.999 1204.843 9.032 20181207 214100 1091.016 962.767 99999.999 99999.999 1204.843 9.032 20181207 214200 1081.364 962.767 99999.999 99999.999 1204.843 9.032 20181207 214300 1071.744 962.767 99999.999 99999.999 1204.843 9.032 20181207 214400 1062.159 962.767 99999.999 99999.999 1204.843 9.032 20181207 214500 1052.608 962.767 99999.999 99999.999 1204.843 9.032 20181207 214600 1043.092 962.767 99999.999 99999.999 1204.843 9.032 20181207 214700 1033.612 962.766 99999.999 99999.999 1204.843 9.032 20181207 214800 1024.168 962.766 99999.999 99999.999 1204.843 9.032 20181207 214900 1014.762 962.766 99999.999 99999.999 1204.843 9.032 20181207 215000 1005.393 962.765 99999.999 99999.999 1204.843 9.032 20181207 215100 996.063 962.764 99999.999 99999.999 1204.843 9.032 20181207 215200 986.772 962.764 99999.999 99999.999 1204.843 9.032 20181207 215300 977.521 962.763 99999.999 99999.999 1204.843 9.032 20181207 215400 968.311 962.762 99999.999 99999.999 1204.843 9.032 20181207 215500 959.141 962.761 99999.999 99999.999 1204.843 9.032 20181207 215600 950.014 962.760 99999.999 99999.999 1204.843 9.032 20181207 215700 940.930 962.758 99999.999 99999.999 1204.843 9.032 20181207 215800 931.889 962.757 99999.999 99999.999 1204.843 9.032 20181207 215900 922.892 962.756 99999.999 99999.999 1204.843 9.032 20181207 220000 913.939 962.754 99999.999 99999.999 1204.843 9.032 20181207 220100 905.032 962.753 99999.999 99999.999 1204.843 9.032 20181207 220200 896.171 962.751 99999.999 99999.999 1204.843 9.032 20181207 220300 887.356 962.749 99999.999 99999.999 1204.843 9.032 20181207 220400 878.588 962.747 99999.999 99999.999 1204.843 9.032 20181207 220500 869.868 962.745 99999.999 99999.999 1204.843 9.032 20181207 220600 861.195 962.743 99999.999 99999.999 1204.843 9.032 20181207 220700 852.570 962.741 99999.999 99999.999 1204.843 9.032 20181207 220800 843.995 962.738 99999.999 99999.999 1204.843 9.032 20181207 220900 835.469 962.736 99999.999 99999.999 1204.843 9.032 20181207 221000 826.992 962.733 99999.999 99999.999 1204.843 9.032 20181207 221100 818.566 962.731 99999.999 99999.999 1204.843 9.032 20181207 221200 810.191 962.728 99999.999 99999.999 1204.843 9.032 20181207 221300 801.867 962.725 99999.999 99999.999 1204.843 9.032 20181207 221400 793.595 962.722 99999.999 99999.999 1204.843 9.032 20181207 221500 785.375 962.719 99999.999 99999.999 1204.843 9.032 20181207 221600 777.208 962.716 99999.999 99999.999 1204.843 9.032 20181207 221700 769.094 962.713 99999.999 99999.999 1204.843 9.032 20181207 221800 761.034 962.710 99999.999 99999.999 1204.843 9.032 20181207 221900 753.028 962.707 99999.999 99999.999 1204.843 9.032 20181207 222000 745.077 962.703 99999.999 99999.999 1204.843 9.032 20181207 222100 737.181 962.700 99999.999 99999.999 1204.843 9.032 20181207 222200 729.341 962.696 99999.999 99999.999 1204.843 9.032 20181207 222300 721.557 962.693 99999.999 99999.999 1204.843 9.032 20181207 222400 713.829 962.689 99999.999 99999.999 1204.843 9.032 20181207 222500 706.159 962.685 99999.999 99999.999 1204.843 9.032 20181207 222600 698.547 962.682 99999.999 99999.999 1204.843 9.032 20181207 222700 690.993 962.678 99999.999 99999.999 1204.843 9.032 20181207 222800 683.498 962.674 99999.999 99999.999 1204.843 9.032 20181207 222900 676.061 962.670 99999.999 99999.999 1204.843 9.032 20181207 223000 668.685 962.666 99999.999 99999.999 1204.843 9.032 20181207 223100 661.368 962.661 99999.999 99999.999 1204.843 9.032 20181207 223200 654.113 962.657 99999.999 99999.999 1204.843 9.032 20181207 223300 646.918 962.653 99999.999 99999.999 1204.843 9.032 20181207 223400 639.785 962.649 99999.999 99999.999 1204.843 9.032 20181207 223500 632.714 962.644 99999.999 99999.999 1204.843 9.032 20181207 223600 625.706 962.640 99999.999 99999.999 1204.843 9.032 20181207 223700 618.761 962.635 99999.999 99999.999 1204.843 9.032 20181207 223800 611.880 962.631 99999.999 99999.999 1204.843 9.032 20181207 223900 605.062 962.626 99999.999 99999.999 1204.843 9.032 20181207 224000 598.310 962.622 99999.999 99999.999 1204.843 9.032 20181207 224100 591.622 962.617 99999.999 99999.999 1204.843 9.032 20181207 224200 585.000 962.612 99999.999 99999.999 1204.843 9.032 20181207 224300 578.444 962.607 99999.999 99999.999 1204.843 9.032 20181207 224400 571.954 962.602 99999.999 99999.999 1204.843 9.032 20181207 224500 565.532 962.598 99999.999 99999.999 1204.843 9.032 20181207 224600 559.177 962.593 99999.999 99999.999 1204.843 9.032 20181207 224700 552.890 962.588 99999.999 99999.999 1204.843 9.032 20181207 224800 546.672 962.583 99999.999 99999.999 1204.843 9.032 20181207 224900 540.523 962.578 99999.999 99999.999 1204.843 9.032 20181207 225000 534.443 962.573 99999.999 99999.999 1204.843 9.032 20181207 225100 528.433 962.567 99999.999 99999.999 1204.843 9.032 20181207 225200 522.494 962.562 99999.999 99999.999 1204.843 9.032 20181207 225300 516.626 962.557 99999.999 99999.999 1204.843 9.032 20181207 225400 510.829 962.552 99999.999 99999.999 1204.843 9.032 20181207 225500 505.105 962.547 99999.999 99999.999 1204.843 9.032 20181207 225600 499.452 962.541 99999.999 99999.999 1204.843 9.032 20181207 225700 493.873 962.536 99999.999 99999.999 1204.843 9.032 20181207 225800 488.367 962.531 99999.999 99999.999 1204.843 9.032 20181207 225900 482.936 962.525 99999.999 99999.999 1204.843 9.032 20181207 230000 477.578 962.520 99999.999 99999.999 1204.843 9.032 20181207 230100 472.296 962.515 99999.999 99999.999 1204.843 9.032 20181207 230200 467.088 962.509 99999.999 99999.999 1204.843 9.032 20181207 230300 461.956 962.504 99999.999 99999.999 1204.843 9.032 20181207 230400 456.900 962.498 99999.999 99999.999 1204.843 9.032 20181207 230500 451.919 962.493 99999.999 99999.999 1204.843 9.032 20181207 230600 447.014 962.487 99999.999 99999.999 1204.843 9.032 20181207 230700 442.185 962.482 99999.999 99999.999 1204.843 9.032 20181207 230800 437.433 962.476 99999.999 99999.999 1204.843 9.032 20181207 230900 432.757 962.471 99999.999 99999.999 1204.843 9.032 20181207 231000 428.158 962.465 99999.999 99999.999 1204.843 9.032 20181207 231100 423.636 962.460 99999.999 99999.999 1204.843 9.032 20181207 231200 419.191 962.454 99999.999 99999.999 1204.843 9.032 20181207 231300 414.823 962.448 99999.999 99999.999 1204.843 9.032 20181207 231400 410.532 962.443 99999.999 99999.999 1204.843 9.032 20181207 231500 406.320 962.437 99999.999 99999.999 1204.843 9.032 20181207 231600 402.185 962.431 99999.999 99999.999 1204.843 9.032 20181207 231700 398.129 962.425 99999.999 99999.999 1204.843 9.032 20181207 231800 394.150 962.420 99999.999 99999.999 1204.843 9.032 20181207 231900 390.250 962.414 99999.999 99999.999 1204.843 9.032 20181207 232000 386.429 962.408 99999.999 99999.999 1204.843 9.032 20181207 232100 382.687 962.402 99999.999 99999.999 1204.843 9.032 20181207 232200 379.024 962.396 99999.999 99999.999 1204.843 9.032 20181207 232300 375.440 962.390 99999.999 99999.999 1204.843 9.032 20181207 232400 371.936 962.384 99999.999 99999.999 1204.843 9.032 20181207 232500 368.511 962.378 99999.999 99999.999 1204.843 9.032 20181207 232600 365.166 962.372 99999.999 99999.999 1204.843 9.032 20181207 232700 361.902 962.366 99999.999 99999.999 1204.843 9.032 20181207 232800 358.717 962.360 99999.999 99999.999 1204.843 9.032 20181207 232900 355.613 962.354 99999.999 99999.999 1204.843 9.032 20181207 233000 352.590 962.347 99999.999 99999.999 1204.843 9.032 20181207 233100 349.647 962.341 99999.999 99999.999 1204.843 9.032 20181207 233200 346.786 962.335 99999.999 99999.999 1204.843 9.032 20181207 233300 344.006 962.329 99999.999 99999.999 1204.843 9.032 20181207 233400 341.307 962.322 99999.999 99999.999 1204.843 9.032 20181207 233500 338.690 962.316 99999.999 99999.999 1204.843 9.032 20181207 233600 336.155 962.310 99999.999 99999.999 1204.843 9.032 20181207 233700 333.702 962.303 99999.999 99999.999 1204.843 9.032 20181207 233800 331.331 962.297 99999.999 99999.999 1204.843 9.032 20181207 233900 329.043 962.290 99999.999 99999.999 1204.843 9.032 20181207 234000 326.837 962.284 99999.999 99999.999 1204.843 9.032 20181207 234100 324.714 962.277 99999.999 99999.999 1204.843 9.032 20181207 234200 322.674 962.270 99999.999 99999.999 1204.843 9.032 20181207 234300 320.717 962.264 99999.999 99999.999 1204.843 9.032 20181207 234400 318.844 962.257 99999.999 99999.999 1204.843 9.032 20181207 234500 317.055 962.250 99999.999 99999.999 1204.843 9.032 20181207 234600 315.349 962.244 99999.999 99999.999 1204.843 9.032 20181207 234700 313.727 962.237 99999.999 99999.999 1204.843 9.032 20181207 234800 312.190 962.230 99999.999 99999.999 1204.843 9.032 20181207 234900 310.737 962.223 99999.999 99999.999 1204.843 9.032 20181207 235000 309.368 962.216 99999.999 99999.999 1204.843 9.032 20181207 235100 308.084 962.209 99999.999 99999.999 1204.843 9.032 20181207 235200 306.886 962.202 99999.999 99999.999 1204.843 9.032 20181207 235300 305.772 962.195 99999.999 99999.999 1204.843 9.032 20181207 235400 304.744 962.188 99999.999 99999.999 1204.843 9.032 20181207 235500 303.802 962.181 99999.999 99999.999 1204.843 9.032 20181207 235600 302.945 962.173 99999.999 99999.999 1204.843 9.032 20181207 235700 302.175 962.166 99999.999 99999.999 1204.843 9.032 20181207 235800 301.490 962.159 99999.999 99999.999 1204.843 9.032 20181207 235900 300.892 962.151 99999.999 99999.999 1204.843 9.032 20181208 0 300.381 962.144 99999.999 99999.999 1204.843 9.032 20181208 100 299.956 962.137 99999.999 99999.999 1204.843 9.032 20181208 200 299.618 962.129 99999.999 99999.999 1204.843 9.032 20181208 300 299.367 962.122 99999.999 99999.999 1204.843 9.032 20181208 400 299.202 962.114 99999.999 99999.999 1204.843 9.032 20181208 500 299.123 962.106 99999.999 99999.999 1204.843 9.032 20181208 600 299.130 962.099 99999.999 99999.999 1204.843 9.032 20181208 700 299.223 962.091 99999.999 99999.999 1204.843 9.032 20181208 800 299.401 962.083 99999.999 99999.999 1204.843 9.032 20181208 900 299.666 962.075 99999.999 99999.999 1204.843 9.032 20181208 1000 300.015 962.068 99999.999 99999.999 1204.843 9.032 20181208 1100 300.451 962.060 99999.999 99999.999 1204.843 9.032 20181208 1200 300.971 962.052 99999.999 99999.999 1204.843 9.032 20181208 1300 301.576 962.044 99999.999 99999.999 1204.843 9.032 20181208 1400 302.266 962.036 99999.999 99999.999 1204.843 9.032 20181208 1500 303.041 962.028 99999.999 99999.999 1204.843 9.032 20181208 1600 303.900 962.020 99999.999 99999.999 1204.843 9.032 20181208 1700 304.844 962.011 99999.999 99999.999 1204.843 9.032 20181208 1800 305.872 962.003 99999.999 99999.999 1204.843 9.032 20181208 1900 306.984 961.995 99999.999 99999.999 1204.843 9.032 20181208 2000 308.180 961.987 99999.999 99999.999 1204.843 9.032 20181208 2100 309.460 961.979 99999.999 99999.999 1204.843 9.032 20181208 2200 310.823 961.970 99999.999 99999.999 1204.843 9.032 20181208 2300 312.270 961.962 99999.999 99999.999 1204.843 9.032 20181208 2400 313.800 961.953 99999.999 99999.999 1204.843 9.032 20181208 2500 315.414 961.945 99999.999 99999.999 1204.843 9.032 20181208 2600 317.111 961.936 99999.999 99999.999 1204.843 9.032 20181208 2700 318.890 961.928 99999.999 99999.999 1204.843 9.032 20181208 2800 320.752 961.919 99999.999 99999.999 1204.843 9.032 20181208 2900 322.697 961.911 99999.999 99999.999 1204.843 9.032 20181208 3000 324.725 961.902 99999.999 99999.999 1204.843 9.032 20181208 3100 326.834 961.893 99999.999 99999.999 1204.843 9.032 20181208 3200 329.026 961.885 99999.999 99999.999 1204.843 9.032 20181208 3300 331.300 961.876 99999.999 99999.999 1204.843 9.032 20181208 3400 333.655 961.867 99999.999 99999.999 1204.843 9.032 20181208 3500 336.093 961.858 99999.999 99999.999 1204.843 9.032 20181208 3600 338.612 961.850 99999.999 99999.999 1204.843 9.032 20181208 3700 341.212 961.841 99999.999 99999.999 1204.843 9.032 20181208 3800 343.894 961.832 99999.999 99999.999 1204.843 9.032 20181208 3900 346.657 961.823 99999.999 99999.999 1204.843 9.032 20181208 4000 349.500 961.814 99999.999 99999.999 1204.843 9.032 20181208 4100 352.425 961.805 99999.999 99999.999 1204.843 9.032 20181208 4200 355.430 961.796 99999.999 99999.999 1204.843 9.032 20181208 4300 358.516 961.787 99999.999 99999.999 1204.843 9.032 20181208 4400 361.682 961.778 99999.999 99999.999 1204.843 9.032 20181208 4500 364.928 961.769 99999.999 99999.999 1204.843 9.032 20181208 4600 368.254 961.759 99999.999 99999.999 1204.843 9.032 20181208 4700 371.661 961.750 99999.999 99999.999 1204.843 9.032 20181208 4800 375.147 961.741 99999.999 99999.999 1204.843 9.032 20181208 4900 378.712 961.732 99999.999 99999.999 1204.843 9.032 20181208 5000 382.358 961.723 99999.999 99999.999 1204.843 9.032 20181208 5100 386.082 961.713 99999.999 99999.999 1204.843 9.032 20181208 5200 389.886 961.704 99999.999 99999.999 1204.843 9.032 20181208 5300 393.768 961.695 99999.999 99999.999 1204.843 9.032 20181208 5400 397.730 961.685 99999.999 99999.999 1204.843 9.032 20181208 5500 401.770 961.676 99999.999 99999.999 1204.843 9.032 20181208 5600 405.889 961.666 99999.999 99999.999 1204.843 9.032 20181208 5700 410.086 961.657 99999.999 99999.999 1204.843 9.032 20181208 5800 414.362 961.647 99999.999 99999.999 1204.843 9.032 20181208 5900 418.715 961.638 99999.999 99999.999 1204.843 9.032 20181208 10000 423.147 961.628 99999.999 99999.999 1204.843 9.032 20181208 10100 427.656 961.619 99999.999 99999.999 1204.843 9.032 20181208 10200 432.243 961.609 99999.999 99999.999 1204.843 9.032 20181208 10300 436.907 961.600 99999.999 99999.999 1204.843 9.032 20181208 10400 441.647 961.590 99999.999 99999.999 1204.843 9.032 20181208 10500 446.463 961.580 99999.999 99999.999 1204.843 9.032 20181208 10600 451.355 961.571 99999.999 99999.999 1204.843 9.032 20181208 10700 456.321 961.561 99999.999 99999.999 1204.843 9.032 20181208 10800 461.363 961.552 99999.999 99999.999 1204.843 9.032 20181208 10900 466.478 961.542 99999.999 99999.999 1204.843 9.032 20181208 11000 471.667 961.532 99999.999 99999.999 1204.843 9.032 20181208 11100 476.929 961.523 99999.999 99999.999 1204.843 9.032 20181208 11200 482.265 961.513 99999.999 99999.999 1204.843 9.032 20181208 11300 487.672 961.503 99999.999 99999.999 1204.843 9.032 20181208 11400 493.151 961.494 99999.999 99999.999 1204.843 9.032 20181208 11500 498.702 961.484 99999.999 99999.999 1204.843 9.032 20181208 11600 504.323 961.474 99999.999 99999.999 1204.843 9.032 20181208 11700 510.015 961.465 99999.999 99999.999 1204.843 9.032 20181208 11800 515.777 961.455 99999.999 99999.999 1204.843 9.032 20181208 11900 521.608 961.445 99999.999 99999.999 1204.843 9.032 20181208 12000 527.509 961.436 99999.999 99999.999 1204.843 9.032 20181208 12100 533.478 961.426 99999.999 99999.999 1204.843 9.032 20181208 12200 539.515 961.417 99999.999 99999.999 1204.843 9.032 20181208 12300 545.620 961.407 99999.999 99999.999 1204.843 9.032 20181208 12400 551.792 961.398 99999.999 99999.999 1204.843 9.032 20181208 12500 558.031 961.388 99999.999 99999.999 1204.843 9.032 20181208 12600 564.337 961.379 99999.999 99999.999 1204.843 9.032 20181208 12700 570.708 961.369 99999.999 99999.999 1204.843 9.032 20181208 12800 577.144 961.360 99999.999 99999.999 1204.843 9.032 20181208 12900 583.645 961.351 99999.999 99999.999 1204.843 9.032 20181208 13000 590.211 961.341 99999.999 99999.999 1204.843 9.032 20181208 13100 596.841 961.332 99999.999 99999.999 1204.843 9.032 20181208 13200 603.534 961.323 99999.999 99999.999 1204.843 9.032 20181208 13300 610.291 961.314 99999.999 99999.999 1204.843 9.032 20181208 13400 617.110 961.305 99999.999 99999.999 1204.843 9.032 20181208 13500 623.991 961.296 99999.999 99999.999 1204.843 9.032 20181208 13600 630.934 961.287 99999.999 99999.999 1204.843 9.032 20181208 13700 637.938 961.278 99999.999 99999.999 1204.843 9.032 20181208 13800 645.003 961.269 99999.999 99999.999 1204.843 9.032 20181208 13900 652.128 961.260 99999.999 99999.999 1204.843 9.032 20181208 14000 659.313 961.251 99999.999 99999.999 1204.843 9.032 20181208 14100 666.557 961.242 99999.999 99999.999 1204.843 9.032 20181208 14200 673.861 961.234 99999.999 99999.999 1204.843 9.032 20181208 14300 681.222 961.225 99999.999 99999.999 1204.843 9.032 20181208 14400 688.642 961.217 99999.999 99999.999 1204.843 9.032 20181208 14500 696.119 961.208 99999.999 99999.999 1204.843 9.032 20181208 14600 703.654 961.200 99999.999 99999.999 1204.843 9.032 20181208 14700 711.245 961.192 99999.999 99999.999 1204.843 9.032 20181208 14800 718.892 961.183 99999.999 99999.999 1204.843 9.032 20181208 14900 726.595 961.175 99999.999 99999.999 1204.843 9.032 20181208 15000 734.353 961.167 99999.999 99999.999 1204.843 9.032 20181208 15100 742.166 961.159 99999.999 99999.999 1204.843 9.032 20181208 15200 750.033 961.151 99999.999 99999.999 1204.843 9.032 20181208 15300 757.954 961.143 99999.999 99999.999 1204.843 9.032 20181208 15400 765.928 961.136 99999.999 99999.999 1204.843 9.032 20181208 15500 773.956 961.128 99999.999 99999.999 1204.843 9.032 20181208 15600 782.036 961.121 99999.999 99999.999 1204.843 9.032 20181208 15700 790.167 961.113 99999.999 99999.999 1204.843 9.032 20181208 15800 798.351 961.106 99999.999 99999.999 1204.843 9.032 20181208 15900 806.585 961.099 99999.999 99999.999 1204.843 9.032 20181208 20000 814.870 961.092 99999.999 99999.999 1204.843 9.032 20181208 20100 823.205 961.085 99999.999 99999.999 1204.843 9.032 20181208 20200 831.590 961.078 99999.999 99999.999 1204.843 9.032 20181208 20300 840.024 961.071 99999.999 99999.999 1204.843 9.032 20181208 20400 848.505 961.064 99999.999 99999.999 1204.843 9.032 20181208 20500 857.035 961.058 99999.999 99999.999 1204.843 9.032 20181208 20600 865.611 961.051 99999.999 99999.999 1204.843 9.032 20181208 20700 874.233 961.045 99999.999 99999.999 1204.843 9.032 20181208 20800 882.902 961.039 99999.999 99999.999 1204.843 9.032 20181208 20900 891.615 961.032 99999.999 99999.999 1204.843 9.032 20181208 21000 900.372 961.026 99999.999 99999.999 1204.843 9.032 20181208 21100 909.173 961.020 99999.999 99999.999 1204.843 9.032 20181208 21200 918.017 961.015 99999.999 99999.999 1204.843 9.032 20181208 21300 926.903 961.009 99999.999 99999.999 1204.843 9.032 20181208 21400 935.832 961.003 99999.999 99999.999 1204.843 9.032 20181208 21500 944.801 960.998 99999.999 99999.999 1204.843 9.032 20181208 21600 953.810 960.992 99999.999 99999.999 1204.843 9.032 20181208 21700 962.859 960.987 99999.999 99999.999 1204.843 9.032 20181208 21800 971.948 960.982 99999.999 99999.999 1204.843 9.032 20181208 21900 981.075 960.977 99999.999 99999.999 1204.843 9.032 20181208 22000 990.239 960.972 99999.999 99999.999 1204.843 9.032 20181208 22100 999.441 960.967 99999.999 99999.999 1204.843 9.032 20181208 22200 1008.679 960.962 99999.999 99999.999 1204.843 9.032 20181208 22300 1017.953 960.958 99999.999 99999.999 1204.843 9.032 20181208 22400 1027.263 960.953 99999.999 99999.999 1204.843 9.032 20181208 22500 1036.607 960.949 99999.999 99999.999 1204.843 9.032 20181208 22600 1045.984 960.945 99999.999 99999.999 1204.843 9.032 20181208 22700 1055.395 960.940 99999.999 99999.999 1204.843 9.032 20181208 22800 1064.839 960.936 99999.999 99999.999 1204.843 9.032 20181208 22900 1074.314 960.932 99999.999 99999.999 1204.843 9.032 20181208 23000 1083.821 960.929 99999.999 99999.999 1204.843 9.032 20181208 23100 1093.359 960.925 99999.999 99999.999 1204.843 9.032 20181208 23200 1102.926 960.921 99999.999 99999.999 1204.843 9.032 20181208 23300 1112.523 960.918 99999.999 99999.999 1204.843 9.032 20181208 23400 1122.148 960.914 99999.999 99999.999 1204.843 9.032 20181208 23500 1131.802 960.911 99999.999 99999.999 1204.843 9.032 20181208 23600 1141.482 960.908 99999.999 99999.999 1204.843 9.032 20181208 23700 1151.190 960.905 99999.999 99999.999 1204.843 9.032 20181208 23800 1160.924 960.902 99999.999 99999.999 1204.843 9.032 20181208 23900 1170.683 960.899 99999.999 99999.999 1204.843 9.032 20181208 24000 1180.467 960.897 99999.999 99999.999 1204.843 9.032 20181208 24100 1190.275 960.894 99999.999 99999.999 1204.843 9.032 20181208 24200 1200.106 960.892 99999.999 99999.999 1204.843 9.032 20181208 24300 1209.961 960.889 99999.999 99999.999 1204.843 9.032 20181208 24400 1219.837 960.887 99999.999 99999.999 1204.843 9.032 20181208 24500 1229.735 960.885 99999.999 99999.999 1204.843 9.032 20181208 24600 1239.654 960.883 99999.999 99999.999 1204.843 9.032 20181208 24700 1249.593 960.881 99999.999 99999.999 1204.843 9.032 20181208 24800 1259.552 960.880 99999.999 99999.999 1204.843 9.032 20181208 24900 1269.530 960.878 99999.999 99999.999 1204.843 9.032 20181208 25000 1279.526 960.876 99999.999 99999.999 1204.843 9.032 20181208 25100 1289.539 960.875 99999.999 99999.999 1204.843 9.032 20181208 25200 1299.570 960.874 99999.999 99999.999 1204.843 9.032 20181208 25300 1309.616 960.873 99999.999 99999.999 1204.843 9.032 20181208 25400 1319.679 960.872 99999.999 99999.999 1204.843 9.032 20181208 25500 1329.756 960.871 99999.999 99999.999 1204.843 9.032 20181208 25600 1339.848 960.870 99999.999 99999.999 1204.843 9.032 20181208 25700 1349.954 960.869 99999.999 99999.999 1204.843 9.032 20181208 25800 1360.073 960.869 99999.999 99999.999 1204.843 9.032 20181208 25900 1370.204 960.868 99999.999 99999.999 1204.843 9.032 20181208 30000 1380.347 960.868 99999.999 99999.999 1204.843 9.032 20181208 30100 1390.501 960.868 99999.999 99999.999 1204.843 9.032 20181208 30200 1400.665 960.868 99999.999 99999.999 1204.843 9.032 20181208 30300 1410.839 960.868 99999.999 99999.999 1204.843 9.032 20181208 30400 1421.022 960.868 99999.999 99999.999 1204.843 9.032 20181208 30500 1431.214 960.868 99999.999 99999.999 1204.843 9.032 20181208 30600 1441.413 960.869 99999.999 99999.999 1204.843 9.032 20181208 30700 1451.620 960.869 99999.999 99999.999 1204.843 9.032 20181208 30800 1461.832 960.870 99999.999 99999.999 1204.843 9.032 20181208 30900 1472.051 960.871 99999.999 99999.999 1204.843 9.032 20181208 31000 1482.274 960.871 99999.999 99999.999 1204.843 9.032 20181208 31100 1492.502 960.872 99999.999 99999.999 1204.843 9.032 20181208 31200 1502.733 960.873 99999.999 99999.999 1204.843 9.032 20181208 31300 1512.968 960.874 99999.999 99999.999 1204.843 9.032 20181208 31400 1523.204 960.876 99999.999 99999.999 1204.843 9.032 20181208 31500 1533.442 960.877 99999.999 99999.999 1204.843 9.032 20181208 31600 1543.681 960.878 99999.999 99999.999 1204.843 9.032 20181208 31700 1553.921 960.880 99999.999 99999.999 1204.843 9.032 20181208 31800 1564.160 960.881 99999.999 99999.999 1204.843 9.032 20181208 31900 1574.397 960.883 99999.999 99999.999 1204.843 9.032 20181208 32000 1584.633 960.885 99999.999 99999.999 1204.843 9.032 20181208 32100 1594.867 960.886 99999.999 99999.999 1204.843 9.032 20181208 32200 1605.097 960.888 99999.999 99999.999 1204.843 9.032 20181208 32300 1615.323 960.890 99999.999 99999.999 1204.843 9.032 20181208 32400 1625.545 960.892 99999.999 99999.999 1204.843 9.032 20181208 32500 1635.762 960.894 99999.999 99999.999 1204.843 9.032 20181208 32600 1645.973 960.896 99999.999 99999.999 1204.843 9.032 20181208 32700 1656.177 960.898 99999.999 99999.999 1204.843 9.032 20181208 32800 1666.374 960.901 99999.999 99999.999 1204.843 9.032 20181208 32900 1676.563 960.903 99999.999 99999.999 1204.843 9.032 20181208 33000 1686.743 960.905 99999.999 99999.999 1204.843 9.032 20181208 33100 1696.915 960.907 99999.999 99999.999 1204.843 9.032 20181208 33200 1707.076 960.910 99999.999 99999.999 1204.843 9.032 20181208 33300 1717.226 960.912 99999.999 99999.999 1204.843 9.032 20181208 33400 1727.366 960.915 99999.999 99999.999 1204.843 9.032 20181208 33500 1737.493 960.917 99999.999 99999.999 1204.843 9.032 20181208 33600 1747.607 960.920 99999.999 99999.999 1204.843 9.032 20181208 33700 1757.708 960.923 99999.999 99999.999 1204.843 9.032 20181208 33800 1767.795 960.925 99999.999 99999.999 1204.843 9.032 20181208 33900 1777.868 960.928 99999.999 99999.999 1204.843 9.032 20181208 34000 1787.925 960.931 99999.999 99999.999 1204.843 9.032 20181208 34100 1797.966 960.933 99999.999 99999.999 1204.843 9.032 20181208 34200 1807.990 960.936 99999.999 99999.999 1204.843 9.032 20181208 34300 1817.996 960.939 99999.999 99999.999 1204.843 9.032 20181208 34400 1827.985 960.942 99999.999 99999.999 1204.843 9.032 20181208 34500 1837.954 960.945 99999.999 99999.999 1204.843 9.032 20181208 34600 1847.905 960.947 99999.999 99999.999 1204.843 9.032 20181208 34700 1857.835 960.950 99999.999 99999.999 1204.843 9.032 20181208 34800 1867.744 960.953 99999.999 99999.999 1204.843 9.032 20181208 34900 1877.631 960.956 99999.999 99999.999 1204.843 9.032 20181208 35000 1887.497 960.959 99999.999 99999.999 1204.843 9.032 20181208 35100 1897.339 960.962 99999.999 99999.999 1204.843 9.032 20181208 35200 1907.158 960.964 99999.999 99999.999 1204.843 9.032 20181208 35300 1916.953 960.967 99999.999 99999.999 1204.843 9.032 20181208 35400 1926.723 960.970 99999.999 99999.999 1204.843 9.032 20181208 35500 1936.467 960.973 99999.999 99999.999 1204.843 9.032 20181208 35600 1946.185 960.976 99999.999 99999.999 1204.843 9.032 20181208 35700 1955.875 960.979 99999.999 99999.999 1204.843 9.032 20181208 35800 1965.539 960.981 99999.999 99999.999 1204.843 9.032 20181208 35900 1975.174 960.984 99999.999 99999.999 1204.843 9.032 20181208 40000 1984.779 960.987 99999.999 99999.999 1204.843 9.032 20181208 40100 1994.356 960.990 99999.999 99999.999 1204.843 9.032 20181208 40200 2003.902 960.993 99999.999 99999.999 1204.843 9.032 20181208 40300 2013.417 960.995 99999.999 99999.999 1204.843 9.032 20181208 40400 2022.900 960.998 99999.999 99999.999 1204.843 9.032 20181208 40500 2032.352 961.001 99999.999 99999.999 1204.843 9.032 20181208 40600 2041.772 961.003 99999.999 99999.999 1204.843 9.032 20181208 40700 2051.158 961.006 99999.999 99999.999 1204.843 9.032 20181208 40800 2060.510 961.009 99999.999 99999.999 1204.843 9.032 20181208 40900 2069.829 961.011 99999.999 99999.999 1204.843 9.032 20181208 41000 2079.113 961.014 99999.999 99999.999 1204.843 9.032 20181208 41100 2088.361 961.016 99999.999 99999.999 1204.843 9.032 20181208 41200 2097.573 961.019 99999.999 99999.999 1204.843 9.032 20181208 41300 2106.750 961.022 99999.999 99999.999 1204.843 9.032 20181208 41400 2115.889 961.024 99999.999 99999.999 1204.843 9.032 20181208 41500 2124.990 961.027 99999.999 99999.999 1204.843 9.032 20181208 41600 2134.054 961.029 99999.999 99999.999 1204.843 9.032 20181208 41700 2143.079 961.032 99999.999 99999.999 1204.843 9.032 20181208 41800 2152.064 961.034 99999.999 99999.999 1204.843 9.032 20181208 41900 2161.010 961.037 99999.999 99999.999 1204.843 9.032 20181208 42000 2169.915 961.040 99999.999 99999.999 1204.843 9.032 20181208 42100 2178.780 961.042 99999.999 99999.999 1204.843 9.032 20181208 42200 2187.603 961.045 99999.999 99999.999 1204.843 9.032 20181208 42300 2196.384 961.047 99999.999 99999.999 1204.843 9.032 20181208 42400 2205.122 961.050 99999.999 99999.999 1204.843 9.032 20181208 42500 2213.818 961.053 99999.999 99999.999 1204.843 9.032 20181208 42600 2222.469 961.055 99999.999 99999.999 1204.843 9.032 20181208 42700 2231.076 961.058 99999.999 99999.999 1204.843 9.032 20181208 42800 2239.639 961.061 99999.999 99999.999 1204.843 9.032 20181208 42900 2248.156 961.063 99999.999 99999.999 1204.843 9.032 20181208 43000 2256.627 961.066 99999.999 99999.999 1204.843 9.032 20181208 43100 2265.052 961.069 99999.999 99999.999 1204.843 9.032 20181208 43200 2273.429 961.071 99999.999 99999.999 1204.843 9.032 20181208 43300 2281.759 961.074 99999.999 99999.999 1204.843 9.032 20181208 43400 2290.041 961.077 99999.999 99999.999 1204.843 9.032 20181208 43500 2298.273 961.080 99999.999 99999.999 1204.843 9.032 20181208 43600 2306.457 961.083 99999.999 99999.999 1204.843 9.032 20181208 43700 2314.591 961.085 99999.999 99999.999 1204.843 9.032 20181208 43800 2322.674 961.088 99999.999 99999.999 1204.843 9.032 20181208 43900 2330.706 961.091 99999.999 99999.999 1204.843 9.032 20181208 44000 2338.687 961.094 99999.999 99999.999 1204.843 9.032 20181208 44100 2346.615 961.097 99999.999 99999.999 1204.843 9.032 20181208 44200 2354.491 961.100 99999.999 99999.999 1204.843 9.032 20181208 44300 2362.314 961.103 99999.999 99999.999 1204.843 9.032 20181208 44400 2370.083 961.106 99999.999 99999.999 1204.843 9.032 20181208 44500 2377.797 961.109 99999.999 99999.999 1204.843 9.032 20181208 44600 2385.456 961.112 99999.999 99999.999 1204.843 9.032 20181208 44700 2393.060 961.116 99999.999 99999.999 1204.843 9.032 20181208 44800 2400.608 961.119 99999.999 99999.999 1204.843 9.032 20181208 44900 2408.100 961.122 99999.999 99999.999 1204.843 9.032 20181208 45000 2415.534 961.125 99999.999 99999.999 1204.843 9.032 20181208 45100 2422.910 961.129 99999.999 99999.999 1204.843 9.032 20181208 45200 2430.228 961.132 99999.999 99999.999 1204.843 9.032 20181208 45300 2437.488 961.136 99999.999 99999.999 1204.843 9.032 20181208 45400 2444.687 961.139 99999.999 99999.999 1204.843 9.032 20181208 45500 2451.827 961.143 99999.999 99999.999 1204.843 9.032 20181208 45600 2458.907 961.146 99999.999 99999.999 1204.843 9.032 20181208 45700 2465.925 961.150 99999.999 99999.999 1204.843 9.032 20181208 45800 2472.881 961.153 99999.999 99999.999 1204.843 9.032 20181208 45900 2479.776 961.157 99999.999 99999.999 1204.843 9.032 20181208 50000 2486.607 961.161 99999.999 99999.999 1204.843 9.032 20181208 50100 2493.376 961.165 99999.999 99999.999 1204.843 9.032 20181208 50200 2500.080 961.169 99999.999 99999.999 1204.843 9.032 20181208 50300 2506.721 961.173 99999.999 99999.999 1204.843 9.032 20181208 50400 2513.297 961.177 99999.999 99999.999 1204.843 9.032 20181208 50500 2519.809 961.181 99999.999 99999.999 1204.843 9.032 20181208 50600 2526.257 961.185 99999.999 99999.999 1204.843 9.032 20181208 50700 2532.639 961.189 99999.999 99999.999 1204.843 9.032 20181208 50800 2538.955 961.194 99999.999 99999.999 1204.843 9.032 20181208 50900 2545.206 961.198 99999.999 99999.999 1204.843 9.032 20181208 51000 2551.392 961.202 99999.999 99999.999 1204.843 9.032 20181208 51100 2557.510 961.207 99999.999 99999.999 1204.843 9.032 20181208 51200 2563.563 961.211 99999.999 99999.999 1204.843 9.032 20181208 51300 2569.548 961.216 99999.999 99999.999 1204.843 9.032 20181208 51400 2575.467 961.221 99999.999 99999.999 1204.843 9.032 20181208 51500 2581.318 961.226 99999.999 99999.999 1204.843 9.032 20181208 51600 2587.101 961.230 99999.999 99999.999 1204.843 9.032 20181208 51700 2592.816 961.235 99999.999 99999.999 1204.843 9.032 20181208 51800 2598.463 961.240 99999.999 99999.999 1204.843 9.032 20181208 51900 2604.042 961.245 99999.999 99999.999 1204.843 9.032 20181208 52000 2609.551 961.250 99999.999 99999.999 1204.843 9.032 20181208 52100 2614.992 961.255 99999.999 99999.999 1204.843 9.032 20181208 52200 2620.363 961.261 99999.999 99999.999 1204.843 9.032 20181208 52300 2625.664 961.266 99999.999 99999.999 1204.843 9.032 20181208 52400 2630.895 961.271 99999.999 99999.999 1204.843 9.032 20181208 52500 2636.056 961.277 99999.999 99999.999 1204.843 9.032 20181208 52600 2641.147 961.282 99999.999 99999.999 1204.843 9.032 20181208 52700 2646.166 961.288 99999.999 99999.999 1204.843 9.032 20181208 52800 2651.114 961.294 99999.999 99999.999 1204.843 9.032 20181208 52900 2655.991 961.299 99999.999 99999.999 1204.843 9.032 20181208 53000 2660.796 961.305 99999.999 99999.999 1204.843 9.032 20181208 53100 2665.529 961.311 99999.999 99999.999 1204.843 9.032 20181208 53200 2670.190 961.317 99999.999 99999.999 1204.843 9.032 20181208 53300 2674.778 961.323 99999.999 99999.999 1204.843 9.032 20181208 53400 2679.293 961.329 99999.999 99999.999 1204.843 9.032 20181208 53500 2683.735 961.336 99999.999 99999.999 1204.843 9.032 20181208 53600 2688.103 961.342 99999.999 99999.999 1204.843 9.032 20181208 53700 2692.398 961.348 99999.999 99999.999 1204.843 9.032 20181208 53800 2696.618 961.355 99999.999 99999.999 1204.843 9.032 20181208 53900 2700.764 961.361 99999.999 99999.999 1204.843 9.032 20181208 54000 2704.836 961.368 99999.999 99999.999 1204.843 9.032 20181208 54100 2708.832 961.375 99999.999 99999.999 1204.843 9.032 20181208 54200 2712.754 961.382 99999.999 99999.999 1204.843 9.032 20181208 54300 2716.599 961.388 99999.999 99999.999 1204.843 9.032 20181208 54400 2720.369 961.395 99999.999 99999.999 1204.843 9.032 20181208 54500 2724.063 961.402 99999.999 99999.999 1204.843 9.032 20181208 54600 2727.681 961.410 99999.999 99999.999 1204.843 9.032 20181208 54700 2731.221 961.417 99999.999 99999.999 1204.843 9.032 20181208 54800 2734.685 961.424 99999.999 99999.999 1204.843 9.032 20181208 54900 2738.071 961.432 99999.999 99999.999 1204.843 9.032 20181208 55000 2741.380 961.439 99999.999 99999.999 1204.843 9.032 20181208 55100 2744.611 961.447 99999.999 99999.999 1204.843 9.032 20181208 55200 2747.764 961.454 99999.999 99999.999 1204.843 9.032 20181208 55300 2750.839 961.462 99999.999 99999.999 1204.843 9.032 20181208 55400 2753.834 961.470 99999.999 99999.999 1204.843 9.032 20181208 55500 2756.751 961.478 99999.999 99999.999 1204.843 9.032 20181208 55600 2759.588 961.486 99999.999 99999.999 1204.843 9.032 20181208 55700 2762.346 961.494 99999.999 99999.999 1204.843 9.032 20181208 55800 2765.024 961.503 99999.999 99999.999 1204.843 9.032 20181208 55900 2767.622 961.511 99999.999 99999.999 1204.843 9.032 20181208 60000 2770.139 961.519 99999.999 99999.999 1204.843 9.032 20181208 60100 2772.576 961.528 99999.999 99999.999 1204.843 9.032 20181208 60200 2774.931 961.537 99999.999 99999.999 1204.843 9.032 20181208 60300 2777.207 961.545 99999.999 99999.999 1204.843 9.032 20181208 60400 2779.401 961.554 99999.999 99999.999 1204.843 9.032 20181208 60500 2781.515 961.563 99999.999 99999.999 1204.843 9.032 20181208 60600 2783.549 961.572 99999.999 99999.999 1204.843 9.032 20181208 60700 2785.502 961.581 99999.999 99999.999 1204.843 9.032 20181208 60800 2787.375 961.590 99999.999 99999.999 1204.843 9.032 20181208 60900 2789.168 961.600 99999.999 99999.999 1204.843 9.032 20181208 61000 2790.880 961.609 99999.999 99999.999 1204.843 9.032 20181208 61100 2792.512 961.618 99999.999 99999.999 1204.843 9.032 20181208 61200 2794.064 961.628 99999.999 99999.999 1204.843 9.032 20181208 61300 2795.536 961.638 99999.999 99999.999 1204.843 9.032 20181208 61400 2796.928 961.647 99999.999 99999.999 1204.843 9.032 20181208 61500 2798.240 961.657 99999.999 99999.999 1204.843 9.032 20181208 61600 2799.473 961.667 99999.999 99999.999 1204.843 9.032 20181208 61700 2800.625 961.677 99999.999 99999.999 1204.843 9.032 20181208 61800 2801.698 961.687 99999.999 99999.999 1204.843 9.032 20181208 61900 2802.690 961.697 99999.999 99999.999 1204.843 9.032 20181208 62000 2803.604 961.707 99999.999 99999.999 1204.843 9.032 20181208 62100 2804.437 961.717 99999.999 99999.999 1204.843 9.032 20181208 62200 2805.192 961.727 99999.999 99999.999 1204.843 9.032 20181208 62300 2805.866 961.737 99999.999 99999.999 1204.843 9.032 20181208 62400 2806.461 961.748 99999.999 99999.999 1204.843 9.032 20181208 62500 2806.977 961.758 99999.999 99999.999 1204.843 9.032 20181208 62600 2807.414 961.768 99999.999 99999.999 1204.843 9.032 20181208 62700 2807.771 961.779 99999.999 99999.999 1204.843 9.032 20181208 62800 2808.049 961.789 99999.999 99999.999 1204.843 9.032 20181208 62900 2808.248 961.800 99999.999 99999.999 1204.843 9.032 20181208 63000 2808.368 961.810 99999.999 99999.999 1204.843 9.032 20181208 63100 2808.409 961.821 99999.999 99999.999 1204.843 9.032 20181208 63200 2808.371 961.832 99999.999 99999.999 1204.843 9.032 20181208 63300 2808.255 961.843 99999.999 99999.999 1204.843 9.032 20181208 63400 2808.059 961.853 99999.999 99999.999 1204.843 9.032 20181208 63500 2807.784 961.864 99999.999 99999.999 1204.843 9.032 20181208 63600 2807.431 961.875 99999.999 99999.999 1204.843 9.032 20181208 63700 2806.999 961.886 99999.999 99999.999 1204.843 9.032 20181208 63800 2806.489 961.897 99999.999 99999.999 1204.843 9.032 20181208 63900 2805.900 961.908 99999.999 99999.999 1204.843 9.032 20181208 64000 2805.233 961.919 99999.999 99999.999 1204.843 9.032 20181208 64100 2804.487 961.930 99999.999 99999.999 1204.843 9.032 20181208 64200 2803.663 961.941 99999.999 99999.999 1204.843 9.032 20181208 64300 2802.760 961.952 99999.999 99999.999 1204.843 9.032 20181208 64400 2801.779 961.963 99999.999 99999.999 1204.843 9.032 20181208 64500 2800.720 961.974 99999.999 99999.999 1204.843 9.032 20181208 64600 2799.583 961.985 99999.999 99999.999 1204.843 9.032 20181208 64700 2798.368 961.996 99999.999 99999.999 1204.843 9.032 20181208 64800 2797.075 962.008 99999.999 99999.999 1204.843 9.032 20181208 64900 2795.704 962.019 99999.999 99999.999 1204.843 9.032 20181208 65000 2794.255 962.030 99999.999 99999.999 1204.843 9.032 20181208 65100 2792.728 962.041 99999.999 99999.999 1204.843 9.032 20181208 65200 2791.123 962.052 99999.999 99999.999 1204.843 9.032 20181208 65300 2789.441 962.064 99999.999 99999.999 1204.843 9.032 20181208 65400 2787.681 962.075 99999.999 99999.999 1204.843 9.032 20181208 65500 2785.843 962.086 99999.999 99999.999 1204.843 9.032 20181208 65600 2783.928 962.097 99999.999 99999.999 1204.843 9.032 20181208 65700 2781.936 962.109 99999.999 99999.999 1204.843 9.032 20181208 65800 2779.866 962.120 99999.999 99999.999 1204.843 9.032 20181208 65900 2777.718 962.131 99999.999 99999.999 1204.843 9.032 20181208 70000 2775.493 962.142 99999.999 99999.999 1204.843 9.032 20181208 70100 2773.192 962.153 99999.999 99999.999 1204.843 9.032 20181208 70200 2770.813 962.165 99999.999 99999.999 1204.843 9.032 20181208 70300 2768.357 962.176 99999.999 99999.999 1204.843 9.032 20181208 70400 2765.826 962.187 99999.999 99999.999 1204.843 9.032 20181208 70500 2763.219 962.198 99999.999 99999.999 1204.843 9.032 20181208 70600 2760.537 962.209 99999.999 99999.999 1204.843 9.032 20181208 70700 2757.779 962.220 99999.999 99999.999 1204.843 9.032 20181208 70800 2754.947 962.232 99999.999 99999.999 1204.843 9.032 20181208 70900 2752.041 962.243 99999.999 99999.999 1204.843 9.032 20181208 71000 2749.062 962.254 99999.999 99999.999 1204.843 9.032 20181208 71100 2746.008 962.265 99999.999 99999.999 1204.843 9.032 20181208 71200 2742.882 962.276 99999.999 99999.999 1204.843 9.032 20181208 71300 2739.683 962.287 99999.999 99999.999 1204.843 9.032 20181208 71400 2736.412 962.298 99999.999 99999.999 1204.843 9.032 20181208 71500 2733.069 962.309 99999.999 99999.999 1204.843 9.032 20181208 71600 2729.655 962.320 99999.999 99999.999 1204.843 9.032 20181208 71700 2726.170 962.331 99999.999 99999.999 1204.843 9.032 20181208 71800 2722.613 962.342 99999.999 99999.999 1204.843 9.032 20181208 71900 2718.987 962.353 99999.999 99999.999 1204.843 9.032 20181208 72000 2715.291 962.363 99999.999 99999.999 1204.843 9.032 20181208 72100 2711.525 962.374 99999.999 99999.999 1204.843 9.032 20181208 72200 2707.690 962.385 99999.999 99999.999 1204.843 9.032 20181208 72300 2703.786 962.396 99999.999 99999.999 1204.843 9.032 20181208 72400 2699.814 962.406 99999.999 99999.999 1204.843 9.032 20181208 72500 2695.774 962.417 99999.999 99999.999 1204.843 9.032 20181208 72600 2691.666 962.428 99999.999 99999.999 1204.843 9.032 20181208 72700 2687.491 962.438 99999.999 99999.999 1204.843 9.032 20181208 72800 2683.249 962.449 99999.999 99999.999 1204.843 9.032 20181208 72900 2678.941 962.459 99999.999 99999.999 1204.843 9.032 20181208 73000 2674.567 962.470 99999.999 99999.999 1204.843 9.032 20181208 73100 2670.127 962.480 99999.999 99999.999 1204.843 9.032 20181208 73200 2665.622 962.490 99999.999 99999.999 1204.843 9.032 20181208 73300 2661.052 962.501 99999.999 99999.999 1204.843 9.032 20181208 73400 2656.417 962.511 99999.999 99999.999 1204.843 9.032 20181208 73500 2651.718 962.521 99999.999 99999.999 1204.843 9.032 20181208 73600 2646.956 962.531 99999.999 99999.999 1204.843 9.032 20181208 73700 2642.130 962.542 99999.999 99999.999 1204.843 9.032 20181208 73800 2637.241 962.552 99999.999 99999.999 1204.843 9.032 20181208 73900 2632.290 962.562 99999.999 99999.999 1204.843 9.032 20181208 74000 2627.276 962.572 99999.999 99999.999 1204.843 9.032 20181208 74100 2622.201 962.581 99999.999 99999.999 1204.843 9.032 20181208 74200 2617.064 962.591 99999.999 99999.999 1204.843 9.032 20181208 74300 2611.866 962.601 99999.999 99999.999 1204.843 9.032 20181208 74400 2606.608 962.611 99999.999 99999.999 1204.843 9.032 20181208 74500 2601.289 962.620 99999.999 99999.999 1204.843 9.032 20181208 74600 2595.910 962.630 99999.999 99999.999 1204.843 9.032 20181208 74700 2590.472 962.640 99999.999 99999.999 1204.843 9.032 20181208 74800 2584.975 962.649 99999.999 99999.999 1204.843 9.032 20181208 74900 2579.419 962.658 99999.999 99999.999 1204.843 9.032 20181208 75000 2573.804 962.668 99999.999 99999.999 1204.843 9.032 20181208 75100 2568.132 962.677 99999.999 99999.999 1204.843 9.032 20181208 75200 2562.402 962.686 99999.999 99999.999 1204.843 9.032 20181208 75300 2556.615 962.695 99999.999 99999.999 1204.843 9.032 20181208 75400 2550.772 962.704 99999.999 99999.999 1204.843 9.032 20181208 75500 2544.872 962.713 99999.999 99999.999 1204.843 9.032 20181208 75600 2538.915 962.722 99999.999 99999.999 1204.843 9.032 20181208 75700 2532.904 962.731 99999.999 99999.999 1204.843 9.032 20181208 75800 2526.837 962.740 99999.999 99999.999 1204.843 9.032 20181208 75900 2520.715 962.748 99999.999 99999.999 1204.843 9.032 20181208 80000 2514.538 962.757 99999.999 99999.999 1204.843 9.032 20181208 80100 2508.308 962.765 99999.999 99999.999 1204.843 9.032 20181208 80200 2502.024 962.774 99999.999 99999.999 1204.843 9.032 20181208 80300 2495.687 962.782 99999.999 99999.999 1204.843 9.032 20181208 80400 2489.298 962.790 99999.999 99999.999 1204.843 9.032 20181208 80500 2482.858 962.798 99999.999 99999.999 1204.843 9.032 20181208 80600 2476.366 962.806 99999.999 99999.999 1204.843 9.032 20181208 80700 2469.824 962.814 99999.999 99999.999 1204.843 9.032 20181208 80800 2463.232 962.822 99999.999 99999.999 1204.843 9.032 20181208 80900 2456.592 962.830 99999.999 99999.999 1204.843 9.032 20181208 81000 2449.902 962.838 99999.999 99999.999 1204.843 9.032 20181208 81100 2443.165 962.845 99999.999 99999.999 1204.843 9.032 20181208 81200 2436.381 962.853 99999.999 99999.999 1204.843 9.032 20181208 81300 2429.550 962.860 99999.999 99999.999 1204.843 9.032 20181208 81400 2422.673 962.867 99999.999 99999.999 1204.843 9.032 20181208 81500 2415.750 962.874 99999.999 99999.999 1204.843 9.032 20181208 81600 2408.783 962.881 99999.999 99999.999 1204.843 9.032 20181208 81700 2401.771 962.888 99999.999 99999.999 1204.843 9.032 20181208 81800 2394.716 962.895 99999.999 99999.999 1204.843 9.032 20181208 81900 2387.618 962.901 99999.999 99999.999 1204.843 9.032 20181208 82000 2380.478 962.908 99999.999 99999.999 1204.843 9.032 20181208 82100 2373.296 962.914 99999.999 99999.999 1204.843 9.032 20181208 82200 2366.073 962.920 99999.999 99999.999 1204.843 9.032 20181208 82300 2358.810 962.927 99999.999 99999.999 1204.843 9.032 20181208 82400 2351.507 962.933 99999.999 99999.999 1204.843 9.032 20181208 82500 2344.164 962.938 99999.999 99999.999 1204.843 9.032 20181208 82600 2336.783 962.944 99999.999 99999.999 1204.843 9.032 20181208 82700 2329.365 962.950 99999.999 99999.999 1204.843 9.032 20181208 82800 2321.908 962.955 99999.999 99999.999 1204.843 9.032 20181208 82900 2314.415 962.960 99999.999 99999.999 1204.843 9.032 20181208 83000 2306.886 962.965 99999.999 99999.999 1204.843 9.032 20181208 83100 2299.322 962.970 99999.999 99999.999 1204.843 9.032 20181208 83200 2291.722 962.975 99999.999 99999.999 1204.843 9.032 20181208 83300 2284.089 962.980 99999.999 99999.999 1204.843 9.032 20181208 83400 2276.421 962.984 99999.999 99999.999 1204.843 9.032 20181208 83500 2268.721 962.989 99999.999 99999.999 1204.843 9.032 20181208 83600 2260.989 962.993 99999.999 99999.999 1204.843 9.032 20181208 83700 2253.224 962.997 99999.999 99999.999 1204.843 9.032 20181208 83800 2245.429 963.001 99999.999 99999.999 1204.843 9.032 20181208 83900 2237.603 963.004 99999.999 99999.999 1204.843 9.032 20181208 84000 2229.747 963.008 99999.999 99999.999 1204.843 9.032 20181208 84100 2221.862 963.011 99999.999 99999.999 1204.843 9.032 20181208 84200 2213.948 963.014 99999.999 99999.999 1204.843 9.032 20181208 84300 2206.006 963.017 99999.999 99999.999 1204.843 9.032 20181208 84400 2198.037 963.020 99999.999 99999.999 1204.843 9.032 20181208 84500 2190.041 963.023 99999.999 99999.999 1204.843 9.032 20181208 84600 2182.019 963.025 99999.999 99999.999 1204.843 9.032 20181208 84700 2173.971 963.027 99999.999 99999.999 1204.843 9.032 20181208 84800 2165.898 963.029 99999.999 99999.999 1204.843 9.032 20181208 84900 2157.801 963.031 99999.999 99999.999 1204.843 9.032 20181208 85000 2149.681 963.033 99999.999 99999.999 1204.843 9.032 20181208 85100 2141.537 963.034 99999.999 99999.999 1204.843 9.032 20181208 85200 2133.371 963.036 99999.999 99999.999 1204.843 9.032 20181208 85300 2125.183 963.037 99999.999 99999.999 1204.843 9.032 20181208 85400 2116.973 963.038 99999.999 99999.999 1204.843 9.032 20181208 85500 2108.744 963.038 99999.999 99999.999 1204.843 9.032 20181208 85600 2100.494 963.039 99999.999 99999.999 1204.843 9.032 20181208 85700 2092.225 963.039 99999.999 99999.999 1204.843 9.032 20181208 85800 2083.937 963.039 99999.999 99999.999 1204.843 9.032 20181208 85900 2075.631 963.039 99999.999 99999.999 1204.843 9.032 20181208 90000 2067.308 963.038 99999.999 99999.999 1204.843 9.032 20181208 90100 2058.967 963.038 99999.999 99999.999 1204.843 9.032 20181208 90200 2050.611 963.037 99999.999 99999.999 1204.843 9.032 20181208 90300 2042.239 963.036 99999.999 99999.999 1204.843 9.032 20181208 90400 2033.852 963.035 99999.999 99999.999 1204.843 9.032 20181208 90500 2025.451 963.033 99999.999 99999.999 1204.843 9.032 20181208 90600 2017.037 963.032 99999.999 99999.999 1204.843 9.032 20181208 90700 2008.609 963.030 99999.999 99999.999 1204.843 9.032 20181208 90800 2000.170 963.028 99999.999 99999.999 1204.843 9.032 20181208 90900 1991.719 963.025 99999.999 99999.999 1204.843 9.032 20181208 91000 1983.257 963.023 99999.999 99999.999 1204.843 9.032 20181208 91100 1974.785 963.020 99999.999 99999.999 1204.843 9.032 20181208 91200 1966.304 963.018 99999.999 99999.999 1204.843 9.032 20181208 91300 1957.814 963.015 99999.999 99999.999 1204.843 9.032 20181208 91400 1949.316 963.012 99999.999 99999.999 1204.843 9.032 20181208 91500 1940.810 963.008 99999.999 99999.999 1204.843 9.032 20181208 91600 1932.298 963.005 99999.999 99999.999 1204.843 9.032 20181208 91700 1923.779 963.001 99999.999 99999.999 1204.843 9.032 20181208 91800 1915.255 962.998 99999.999 99999.999 1204.843 9.032 20181208 91900 1906.727 962.994 99999.999 99999.999 1204.843 9.032 20181208 92000 1898.194 962.990 99999.999 99999.999 1204.843 9.032 20181208 92100 1889.658 962.985 99999.999 99999.999 1204.843 9.032 20181208 92200 1881.119 962.981 99999.999 99999.999 1204.843 9.032 20181208 92300 1872.578 962.977 99999.999 99999.999 1204.843 9.032 20181208 92400 1864.036 962.972 99999.999 99999.999 1204.843 9.032 20181208 92500 1855.493 962.967 99999.999 99999.999 1204.843 9.032 20181208 92600 1846.950 962.962 99999.999 99999.999 1204.843 9.032 20181208 92700 1838.407 962.957 99999.999 99999.999 1204.843 9.032 20181208 92800 1829.866 962.952 99999.999 99999.999 1204.843 9.032 20181208 92900 1821.327 962.947 99999.999 99999.999 1204.843 9.032 20181208 93000 1812.791 962.942 99999.999 99999.999 1204.843 9.032 20181208 93100 1804.258 962.936 99999.999 99999.999 1204.843 9.032 20181208 93200 1795.729 962.930 99999.999 99999.999 1204.843 9.032 20181208 93300 1787.204 962.925 99999.999 99999.999 1204.843 9.032 20181208 93400 1778.685 962.919 99999.999 99999.999 1204.843 9.032 20181208 93500 1770.172 962.913 99999.999 99999.999 1204.843 9.032 20181208 93600 1761.666 962.907 99999.999 99999.999 1204.843 9.032 20181208 93700 1753.167 962.901 99999.999 99999.999 1204.843 9.032 20181208 93800 1744.676 962.895 99999.999 99999.999 1204.843 9.032 20181208 93900 1736.194 962.889 99999.999 99999.999 1204.843 9.032 20181208 94000 1727.721 962.883 99999.999 99999.999 1204.843 9.032 20181208 94100 1719.258 962.876 99999.999 99999.999 1204.843 9.032 20181208 94200 1710.806 962.870 99999.999 99999.999 1204.843 9.032 20181208 94300 1702.366 962.863 99999.999 99999.999 1204.843 9.032 20181208 94400 1693.937 962.857 99999.999 99999.999 1204.843 9.032 20181208 94500 1685.521 962.850 99999.999 99999.999 1204.843 9.032 20181208 94600 1677.119 962.843 99999.999 99999.999 1204.843 9.032 20181208 94700 1668.731 962.837 99999.999 99999.999 1204.843 9.032 20181208 94800 1660.357 962.830 99999.999 99999.999 1204.843 9.032 20181208 94900 1651.999 962.823 99999.999 99999.999 1204.843 9.032 20181208 95000 1643.657 962.816 99999.999 99999.999 1204.843 9.032 20181208 95100 1635.332 962.809 99999.999 99999.999 1204.843 9.032 20181208 95200 1627.025 962.802 99999.999 99999.999 1204.843 9.032 20181208 95300 1618.735 962.796 99999.999 99999.999 1204.843 9.032 20181208 95400 1610.465 962.789 99999.999 99999.999 1204.843 9.032 20181208 95500 1602.213 962.782 99999.999 99999.999 1204.843 9.032 20181208 95600 1593.982 962.775 99999.999 99999.999 1204.843 9.032 20181208 95700 1585.772 962.767 99999.999 99999.999 1204.843 9.032 20181208 95800 1577.584 962.760 99999.999 99999.999 1204.843 9.032 20181208 95900 1569.417 962.753 99999.999 99999.999 1204.843 9.032 20181208 100000 1561.274 962.746 99999.999 99999.999 1204.843 9.032 20181208 100100 1553.153 962.739 99999.999 99999.999 1204.843 9.032 20181208 100200 1545.057 962.732 99999.999 99999.999 1204.843 9.032 20181208 100300 1536.986 962.725 99999.999 99999.999 1204.843 9.032 20181208 100400 1528.940 962.718 99999.999 99999.999 1204.843 9.032 20181208 100500 1520.920 962.711 99999.999 99999.999 1204.843 9.032 20181208 100600 1512.926 962.704 99999.999 99999.999 1204.843 9.032 20181208 100700 1504.959 962.697 99999.999 99999.999 1204.843 9.032 20181208 100800 1497.020 962.690 99999.999 99999.999 1204.843 9.032 20181208 100900 1489.109 962.683 99999.999 99999.999 1204.843 9.032 20181208 101000 1481.226 962.676 99999.999 99999.999 1204.843 9.032 20181208 101100 1473.373 962.668 99999.999 99999.999 1204.843 9.032 20181208 101200 1465.550 962.661 99999.999 99999.999 1204.843 9.032 20181208 101300 1457.757 962.654 99999.999 99999.999 1204.843 9.032 20181208 101400 1449.995 962.647 99999.999 99999.999 1204.843 9.032 20181208 101500 1442.265 962.640 99999.999 99999.999 1204.843 9.032 20181208 101600 1434.567 962.632 99999.999 99999.999 1204.843 9.032 20181208 101700 1426.901 962.625 99999.999 99999.999 1204.843 9.032 20181208 101800 1419.269 962.618 99999.999 99999.999 1204.843 9.032 20181208 101900 1411.671 962.611 99999.999 99999.999 1204.843 9.032 20181208 102000 1404.108 962.603 99999.999 99999.999 1204.843 9.032 20181208 102100 1396.579 962.596 99999.999 99999.999 1204.843 9.032 20181208 102200 1389.086 962.588 99999.999 99999.999 1204.843 9.032 20181208 102300 1381.629 962.581 99999.999 99999.999 1204.843 9.032 20181208 102400 1374.209 962.573 99999.999 99999.999 1204.843 9.032 20181208 102500 1366.827 962.566 99999.999 99999.999 1204.843 9.032 20181208 102600 1359.482 962.558 99999.999 99999.999 1204.843 9.032 20181208 102700 1352.176 962.551 99999.999 99999.999 1204.843 9.032 20181208 102800 1344.909 962.543 99999.999 99999.999 1204.843 9.032 20181208 102900 1337.682 962.536 99999.999 99999.999 1204.843 9.032 20181208 103000 1330.494 962.528 99999.999 99999.999 1204.843 9.032 20181208 103100 1323.348 962.520 99999.999 99999.999 1204.843 9.032 20181208 103200 1316.243 962.512 99999.999 99999.999 1204.843 9.032 20181208 103300 1309.180 962.504 99999.999 99999.999 1204.843 9.032 20181208 103400 1302.160 962.496 99999.999 99999.999 1204.843 9.032 20181208 103500 1295.182 962.488 99999.999 99999.999 1204.843 9.032 20181208 103600 1288.249 962.480 99999.999 99999.999 1204.843 9.032 20181208 103700 1281.359 962.472 99999.999 99999.999 1204.843 9.032 20181208 103800 1274.515 962.464 99999.999 99999.999 1204.843 9.032 20181208 103900 1267.716 962.456 99999.999 99999.999 1204.843 9.032 20181208 104000 1260.963 962.448 99999.999 99999.999 1204.843 9.032 20181208 104100 1254.256 962.439 99999.999 99999.999 1204.843 9.032 20181208 104200 1247.597 962.431 99999.999 99999.999 1204.843 9.032 20181208 104300 1240.985 962.423 99999.999 99999.999 1204.843 9.032 20181208 104400 1234.422 962.414 99999.999 99999.999 1204.843 9.032 20181208 104500 1227.907 962.405 99999.999 99999.999 1204.843 9.032 20181208 104600 1221.442 962.397 99999.999 99999.999 1204.843 9.032 20181208 104700 1215.028 962.388 99999.999 99999.999 1204.843 9.032 20181208 104800 1208.663 962.379 99999.999 99999.999 1204.843 9.032 20181208 104900 1202.350 962.370 99999.999 99999.999 1204.843 9.032 20181208 105000 1196.089 962.361 99999.999 99999.999 1204.843 9.032 20181208 105100 1189.880 962.352 99999.999 99999.999 1204.843 9.032 20181208 105200 1183.724 962.343 99999.999 99999.999 1204.843 9.032 20181208 105300 1177.621 962.334 99999.999 99999.999 1204.843 9.032 20181208 105400 1171.572 962.325 99999.999 99999.999 1204.843 9.032 20181208 105500 1165.578 962.316 99999.999 99999.999 1204.843 9.032 20181208 105600 1159.640 962.306 99999.999 99999.999 1204.843 9.032 20181208 105700 1153.757 962.297 99999.999 99999.999 1204.843 9.032 20181208 105800 1147.930 962.287 99999.999 99999.999 1204.843 9.032 20181208 105900 1142.161 962.277 99999.999 99999.999 1204.843 9.032 20181208 110000 1136.449 962.268 99999.999 99999.999 1204.843 9.032 20181208 110100 1130.795 962.258 99999.999 99999.999 1204.843 9.032 20181208 110200 1125.199 962.248 99999.999 99999.999 1204.843 9.032 20181208 110300 1119.662 962.238 99999.999 99999.999 1204.843 9.032 20181208 110400 1114.185 962.227 99999.999 99999.999 1204.843 9.032 20181208 110500 1108.766 962.217 99999.999 99999.999 1204.843 9.032 20181208 110600 1103.407 962.207 99999.999 99999.999 1204.843 9.032 20181208 110700 1098.108 962.197 99999.999 99999.999 1204.843 9.032 20181208 110800 1092.869 962.186 99999.999 99999.999 1204.843 9.032 20181208 110900 1087.691 962.175 99999.999 99999.999 1204.843 9.032 20181208 111000 1082.573 962.165 99999.999 99999.999 1204.843 9.032 20181208 111100 1077.517 962.154 99999.999 99999.999 1204.843 9.032 20181208 111200 1072.522 962.143 99999.999 99999.999 1204.843 9.032 20181208 111300 1067.589 962.132 99999.999 99999.999 1204.843 9.032 20181208 111400 1062.717 962.121 99999.999 99999.999 1204.843 9.032 20181208 111500 1057.908 962.110 99999.999 99999.999 1204.843 9.032 20181208 111600 1053.162 962.099 99999.999 99999.999 1204.843 9.032 20181208 111700 1048.478 962.088 99999.999 99999.999 1204.843 9.032 20181208 111800 1043.858 962.077 99999.999 99999.999 1204.843 9.032 20181208 111900 1039.301 962.065 99999.999 99999.999 1204.843 9.032 20181208 112000 1034.808 962.054 99999.999 99999.999 1204.843 9.032 20181208 112100 1030.380 962.043 99999.999 99999.999 1204.843 9.032 20181208 112200 1026.015 962.031 99999.999 99999.999 1204.843 9.032 20181208 112300 1021.715 962.019 99999.999 99999.999 1204.843 9.032 20181208 112400 1017.481 962.008 99999.999 99999.999 1204.843 9.032 20181208 112500 1013.311 961.996 99999.999 99999.999 1204.843 9.032 20181208 112600 1009.208 961.984 99999.999 99999.999 1204.843 9.032 20181208 112700 1005.170 961.972 99999.999 99999.999 1204.843 9.032 20181208 112800 1001.198 961.960 99999.999 99999.999 1204.843 9.032 20181208 112900 997.293 961.948 99999.999 99999.999 1204.843 9.032 20181208 113000 993.455 961.936 99999.999 99999.999 1204.843 9.032 20181208 113100 989.683 961.924 99999.999 99999.999 1204.843 9.032 20181208 113200 985.980 961.912 99999.999 99999.999 1204.843 9.032 20181208 113300 982.343 961.900 99999.999 99999.999 1204.843 9.032 20181208 113400 978.775 961.888 99999.999 99999.999 1204.843 9.032 20181208 113500 975.276 961.875 99999.999 99999.999 1204.843 9.032 20181208 113600 971.844 961.863 99999.999 99999.999 1204.843 9.032 20181208 113700 968.482 961.851 99999.999 99999.999 1204.843 9.032 20181208 113800 965.189 961.838 99999.999 99999.999 1204.843 9.032 20181208 113900 961.966 961.826 99999.999 99999.999 1204.843 9.032 20181208 114000 958.812 961.813 99999.999 99999.999 1204.843 9.032 20181208 114100 955.728 961.801 99999.999 99999.999 1204.843 9.032 20181208 114200 952.715 961.788 99999.999 99999.999 1204.843 9.032 20181208 114300 949.773 961.775 99999.999 99999.999 1204.843 9.032 20181208 114400 946.901 961.763 99999.999 99999.999 1204.843 9.032 20181208 114500 944.101 961.750 99999.999 99999.999 1204.843 9.032 20181208 114600 941.373 961.737 99999.999 99999.999 1204.843 9.032 20181208 114700 938.716 961.724 99999.999 99999.999 1204.843 9.032 20181208 114800 936.132 961.711 99999.999 99999.999 1204.843 9.032 20181208 114900 933.620 961.698 99999.999 99999.999 1204.843 9.032 20181208 115000 931.181 961.685 99999.999 99999.999 1204.843 9.032 20181208 115100 928.815 961.672 99999.999 99999.999 1204.843 9.032 20181208 115200 926.522 961.659 99999.999 99999.999 1204.843 9.032 20181208 115300 924.304 961.646 99999.999 99999.999 1204.843 9.032 20181208 115400 922.159 961.633 99999.999 99999.999 1204.843 9.032 20181208 115500 920.088 961.620 99999.999 99999.999 1204.843 9.032 20181208 115600 918.093 961.607 99999.999 99999.999 1204.843 9.032 20181208 115700 916.172 961.594 99999.999 99999.999 1204.843 9.032 20181208 115800 914.326 961.581 99999.999 99999.999 1204.843 9.032 20181208 115900 912.556 961.568 99999.999 99999.999 1204.843 9.032 20181208 120000 910.862 961.555 99999.999 99999.999 1204.843 9.032 20181208 120100 909.243 961.541 99999.999 99999.999 1204.843 9.032 20181208 120200 907.701 961.528 99999.999 99999.999 1204.843 9.032 20181208 120300 906.235 961.515 99999.999 99999.999 1204.843 9.032 20181208 120400 904.845 961.502 99999.999 99999.999 1204.843 9.032 20181208 120500 903.530 961.488 99999.999 99999.999 1204.843 9.032 20181208 120600 902.292 961.475 99999.999 99999.999 1204.843 9.032 20181208 120700 901.130 961.462 99999.999 99999.999 1204.843 9.032 20181208 120800 900.043 961.448 99999.999 99999.999 1204.843 9.032 20181208 120900 899.032 961.435 99999.999 99999.999 1204.843 9.032 20181208 121000 898.096 961.421 99999.999 99999.999 1204.843 9.032 20181208 121100 897.237 961.408 99999.999 99999.999 1204.843 9.032 20181208 121200 896.453 961.395 99999.999 99999.999 1204.843 9.032 20181208 121300 895.744 961.381 99999.999 99999.999 1204.843 9.032 20181208 121400 895.111 961.368 99999.999 99999.999 1204.843 9.032 20181208 121500 894.553 961.354 99999.999 99999.999 1204.843 9.032 20181208 121600 894.071 961.341 99999.999 99999.999 1204.843 9.032 20181208 121700 893.664 961.327 99999.999 99999.999 1204.843 9.032 20181208 121800 893.333 961.314 99999.999 99999.999 1204.843 9.032 20181208 121900 893.077 961.300 99999.999 99999.999 1204.843 9.032 20181208 122000 892.896 961.286 99999.999 99999.999 1204.843 9.032 20181208 122100 892.790 961.273 99999.999 99999.999 1204.843 9.032 20181208 122200 892.759 961.259 99999.999 99999.999 1204.843 9.032 20181208 122300 892.803 961.246 99999.999 99999.999 1204.843 9.032 20181208 122400 892.923 961.232 99999.999 99999.999 1204.843 9.032 20181208 122500 893.117 961.218 99999.999 99999.999 1204.843 9.032 20181208 122600 893.386 961.204 99999.999 99999.999 1204.843 9.032 20181208 122700 893.730 961.191 99999.999 99999.999 1204.843 9.032 20181208 122800 894.149 961.177 99999.999 99999.999 1204.843 9.032 20181208 122900 894.643 961.163 99999.999 99999.999 1204.843 9.032 20181208 123000 895.212 961.149 99999.999 99999.999 1204.843 9.032 20181208 123100 895.855 961.136 99999.999 99999.999 1204.843 9.032 20181208 123200 896.573 961.122 99999.999 99999.999 1204.843 9.032 20181208 123300 897.365 961.108 99999.999 99999.999 1204.843 9.032 20181208 123400 898.232 961.094 99999.999 99999.999 1204.843 9.032 20181208 123500 899.173 961.080 99999.999 99999.999 1204.843 9.032 20181208 123600 900.189 961.066 99999.999 99999.999 1204.843 9.032 20181208 123700 901.280 961.053 99999.999 99999.999 1204.843 9.032 20181208 123800 902.444 961.039 99999.999 99999.999 1204.843 9.032 20181208 123900 903.683 961.025 99999.999 99999.999 1204.843 9.032 20181208 124000 904.996 961.011 99999.999 99999.999 1204.843 9.032 20181208 124100 906.384 960.997 99999.999 99999.999 1204.843 9.032 20181208 124200 907.845 960.983 99999.999 99999.999 1204.843 9.032 20181208 124300 909.381 960.969 99999.999 99999.999 1204.843 9.032 20181208 124400 910.991 960.955 99999.999 99999.999 1204.843 9.032 20181208 124500 912.675 960.941 99999.999 99999.999 1204.843 9.032 20181208 124600 914.432 960.927 99999.999 99999.999 1204.843 9.032 20181208 124700 916.264 960.912 99999.999 99999.999 1204.843 9.032 20181208 124800 918.170 960.898 99999.999 99999.999 1204.843 9.032 20181208 124900 920.149 960.884 99999.999 99999.999 1204.843 9.032 20181208 125000 922.202 960.870 99999.999 99999.999 1204.843 9.032 20181208 125100 924.329 960.856 99999.999 99999.999 1204.843 9.032 20181208 125200 926.530 960.842 99999.999 99999.999 1204.843 9.032 20181208 125300 928.804 960.828 99999.999 99999.999 1204.843 9.032 20181208 125400 931.152 960.813 99999.999 99999.999 1204.843 9.032 20181208 125500 933.573 960.799 99999.999 99999.999 1204.843 9.032 20181208 125600 936.068 960.785 99999.999 99999.999 1204.843 9.032 20181208 125700 938.637 960.771 99999.999 99999.999 1204.843 9.032 20181208 125800 941.278 960.756 99999.999 99999.999 1204.843 9.032 20181208 125900 943.993 960.742 99999.999 99999.999 1204.843 9.032 20181208 130000 946.782 960.728 99999.999 99999.999 1204.843 9.032 20181208 130100 949.643 960.713 99999.999 99999.999 1204.843 9.032 20181208 130200 952.578 960.699 99999.999 99999.999 1204.843 9.032 20181208 130300 955.585 960.685 99999.999 99999.999 1204.843 9.032 20181208 130400 958.664 960.670 99999.999 99999.999 1204.843 9.032 20181208 130500 961.814 960.656 99999.999 99999.999 1204.843 9.032 20181208 130600 965.036 960.642 99999.999 99999.999 1204.843 9.032 20181208 130700 968.329 960.627 99999.999 99999.999 1204.843 9.032 20181208 130800 971.692 960.613 99999.999 99999.999 1204.843 9.032 20181208 130900 975.126 960.599 99999.999 99999.999 1204.843 9.032 20181208 131000 978.629 960.584 99999.999 99999.999 1204.843 9.032 20181208 131100 982.201 960.570 99999.999 99999.999 1204.843 9.032 20181208 131200 985.843 960.556 99999.999 99999.999 1204.843 9.032 20181208 131300 989.552 960.541 99999.999 99999.999 1204.843 9.032 20181208 131400 993.330 960.527 99999.999 99999.999 1204.843 9.032 20181208 131500 997.176 960.513 99999.999 99999.999 1204.843 9.032 20181208 131600 1001.089 960.499 99999.999 99999.999 1204.843 9.032 20181208 131700 1005.069 960.484 99999.999 99999.999 1204.843 9.032 20181208 131800 1009.115 960.470 99999.999 99999.999 1204.843 9.032 20181208 131900 1013.228 960.456 99999.999 99999.999 1204.843 9.032 20181208 132000 1017.406 960.442 99999.999 99999.999 1204.843 9.032 20181208 132100 1021.650 960.428 99999.999 99999.999 1204.843 9.032 20181208 132200 1025.959 960.414 99999.999 99999.999 1204.843 9.032 20181208 132300 1030.332 960.400 99999.999 99999.999 1204.843 9.032 20181208 132400 1034.769 960.386 99999.999 99999.999 1204.843 9.032 20181208 132500 1039.270 960.372 99999.999 99999.999 1204.843 9.032 20181208 132600 1043.835 960.359 99999.999 99999.999 1204.843 9.032 20181208 132700 1048.462 960.345 99999.999 99999.999 1204.843 9.032 20181208 132800 1053.152 960.331 99999.999 99999.999 1204.843 9.032 20181208 132900 1057.904 960.318 99999.999 99999.999 1204.843 9.032 20181208 133000 1062.718 960.304 99999.999 99999.999 1204.843 9.032 20181208 133100 1067.594 960.291 99999.999 99999.999 1204.843 9.032 20181208 133200 1072.530 960.278 99999.999 99999.999 1204.843 9.032 20181208 133300 1077.527 960.264 99999.999 99999.999 1204.843 9.032 20181208 133400 1082.584 960.251 99999.999 99999.999 1204.843 9.032 20181208 133500 1087.701 960.238 99999.999 99999.999 1204.843 9.032 20181208 133600 1092.878 960.225 99999.999 99999.999 1204.843 9.032 20181208 133700 1098.113 960.212 99999.999 99999.999 1204.843 9.032 20181208 133800 1103.407 960.199 99999.999 99999.999 1204.843 9.032 20181208 133900 1108.759 960.187 99999.999 99999.999 1204.843 9.032 20181208 134000 1114.169 960.174 99999.999 99999.999 1204.843 9.032 20181208 134100 1119.637 960.162 99999.999 99999.999 1204.843 9.032 20181208 134200 1125.161 960.149 99999.999 99999.999 1204.843 9.032 20181208 134300 1130.743 960.137 99999.999 99999.999 1204.843 9.032 20181208 134400 1136.380 960.125 99999.999 99999.999 1204.843 9.032 20181208 134500 1142.073 960.113 99999.999 99999.999 1204.843 9.032 20181208 134600 1147.822 960.101 99999.999 99999.999 1204.843 9.032 20181208 134700 1153.626 960.089 99999.999 99999.999 1204.843 9.032 20181208 134800 1159.485 960.077 99999.999 99999.999 1204.843 9.032 20181208 134900 1165.397 960.066 99999.999 99999.999 1204.843 9.032 20181208 135000 1171.364 960.054 99999.999 99999.999 1204.843 9.032 20181208 135100 1177.384 960.043 99999.999 99999.999 1204.843 9.032 20181208 135200 1183.457 960.032 99999.999 99999.999 1204.843 9.032 20181208 135300 1189.583 960.021 99999.999 99999.999 1204.843 9.032 20181208 135400 1195.761 960.010 99999.999 99999.999 1204.843 9.032 20181208 135500 1201.992 960.000 99999.999 99999.999 1204.843 9.032 20181208 135600 1208.273 959.989 99999.999 99999.999 1204.843 9.032 20181208 135700 1214.606 959.979 99999.999 99999.999 1204.843 9.032 20181208 135800 1220.989 959.968 99999.999 99999.999 1204.843 9.032 20181208 135900 1227.423 959.958 99999.999 99999.999 1204.843 9.032 20181208 140000 1233.907 959.948 99999.999 99999.999 1204.843 9.032 20181208 140100 1240.440 959.939 99999.999 99999.999 1204.843 9.032 20181208 140200 1247.022 959.929 99999.999 99999.999 1204.843 9.032 20181208 140300 1253.652 959.920 99999.999 99999.999 1204.843 9.032 20181208 140400 1260.330 959.910 99999.999 99999.999 1204.843 9.032 20181208 140500 1267.055 959.901 99999.999 99999.999 1204.843 9.032 20181208 140600 1273.827 959.892 99999.999 99999.999 1204.843 9.032 20181208 140700 1280.644 959.884 99999.999 99999.999 1204.843 9.032 20181208 140800 1287.507 959.875 99999.999 99999.999 1204.843 9.032 20181208 140900 1294.414 959.867 99999.999 99999.999 1204.843 9.032 20181208 141000 1301.365 959.858 99999.999 99999.999 1204.843 9.032 20181208 141100 1308.360 959.850 99999.999 99999.999 1204.843 9.032 20181208 141200 1315.397 959.842 99999.999 99999.999 1204.843 9.032 20181208 141300 1322.476 959.834 99999.999 99999.999 1204.843 9.032 20181208 141400 1329.597 959.827 99999.999 99999.999 1204.843 9.032 20181208 141500 1336.759 959.819 99999.999 99999.999 1204.843 9.032 20181208 141600 1343.961 959.812 99999.999 99999.999 1204.843 9.032 20181208 141700 1351.203 959.805 99999.999 99999.999 1204.843 9.032 20181208 141800 1358.484 959.798 99999.999 99999.999 1204.843 9.032 20181208 141900 1365.803 959.791 99999.999 99999.999 1204.843 9.032 20181208 142000 1373.160 959.784 99999.999 99999.999 1204.843 9.032 20181208 142100 1380.555 959.778 99999.999 99999.999 1204.843 9.032 20181208 142200 1387.986 959.771 99999.999 99999.999 1204.843 9.032 20181208 142300 1395.452 959.765 99999.999 99999.999 1204.843 9.032 20181208 142400 1402.955 959.759 99999.999 99999.999 1204.843 9.032 20181208 142500 1410.492 959.753 99999.999 99999.999 1204.843 9.032 20181208 142600 1418.063 959.747 99999.999 99999.999 1204.843 9.032 20181208 142700 1425.667 959.741 99999.999 99999.999 1204.843 9.032 20181208 142800 1433.305 959.735 99999.999 99999.999 1204.843 9.032 20181208 142900 1440.975 959.730 99999.999 99999.999 1204.843 9.032 20181208 143000 1448.676 959.725 99999.999 99999.999 1204.843 9.032 20181208 143100 1456.409 959.720 99999.999 99999.999 1204.843 9.032 20181208 143200 1464.171 959.715 99999.999 99999.999 1204.843 9.032 20181208 143300 1471.964 959.710 99999.999 99999.999 1204.843 9.032 20181208 143400 1479.786 959.705 99999.999 99999.999 1204.843 9.032 20181208 143500 1487.637 959.700 99999.999 99999.999 1204.843 9.032 20181208 143600 1495.515 959.696 99999.999 99999.999 1204.843 9.032 20181208 143700 1503.421 959.691 99999.999 99999.999 1204.843 9.032 20181208 143800 1511.354 959.687 99999.999 99999.999 1204.843 9.032 20181208 143900 1519.312 959.683 99999.999 99999.999 1204.843 9.032 20181208 144000 1527.297 959.679 99999.999 99999.999 1204.843 9.032 20181208 144100 1535.306 959.675 99999.999 99999.999 1204.843 9.032 20181208 144200 1543.339 959.672 99999.999 99999.999 1204.843 9.032 20181208 144300 1551.396 959.668 99999.999 99999.999 1204.843 9.032 20181208 144400 1559.476 959.665 99999.999 99999.999 1204.843 9.032 20181208 144500 1567.579 959.661 99999.999 99999.999 1204.843 9.032 20181208 144600 1575.703 959.658 99999.999 99999.999 1204.843 9.032 20181208 144700 1583.848 959.655 99999.999 99999.999 1204.843 9.032 20181208 144800 1592.014 959.652 99999.999 99999.999 1204.843 9.032 20181208 144900 1600.200 959.649 99999.999 99999.999 1204.843 9.032 20181208 145000 1608.406 959.647 99999.999 99999.999 1204.843 9.032 20181208 145100 1616.630 959.644 99999.999 99999.999 1204.843 9.032 20181208 145200 1624.872 959.642 99999.999 99999.999 1204.843 9.032 20181208 145300 1633.132 959.639 99999.999 99999.999 1204.843 9.032 20181208 145400 1641.408 959.637 99999.999 99999.999 1204.843 9.032 20181208 145500 1649.701 959.635 99999.999 99999.999 1204.843 9.032 20181208 145600 1658.010 959.633 99999.999 99999.999 1204.843 9.032 20181208 145700 1666.333 959.631 99999.999 99999.999 1204.843 9.032 20181208 145800 1674.671 959.629 99999.999 99999.999 1204.843 9.032 20181208 145900 1683.023 959.628 99999.999 99999.999 1204.843 9.032 20181208 150000 1691.388 959.626 99999.999 99999.999 1204.843 9.032 20181208 150100 1699.765 959.625 99999.999 99999.999 1204.843 9.032 20181208 150200 1708.155 959.624 99999.999 99999.999 1204.843 9.032 20181208 150300 1716.555 959.622 99999.999 99999.999 1204.843 9.032 20181208 150400 1724.966 959.621 99999.999 99999.999 1204.843 9.032 20181208 150500 1733.387 959.620 99999.999 99999.999 1204.843 9.032 20181208 150600 1741.817 959.619 99999.999 99999.999 1204.843 9.032 20181208 150700 1750.256 959.619 99999.999 99999.999 1204.843 9.032 20181208 150800 1758.702 959.618 99999.999 99999.999 1204.843 9.032 20181208 150900 1767.156 959.618 99999.999 99999.999 1204.843 9.032 20181208 151000 1775.616 959.617 99999.999 99999.999 1204.843 9.032 20181208 151100 1784.081 959.617 99999.999 99999.999 1204.843 9.032 20181208 151200 1792.552 959.617 99999.999 99999.999 1204.843 9.032 20181208 151300 1801.027 959.617 99999.999 99999.999 1204.843 9.032 20181208 151400 1809.506 959.617 99999.999 99999.999 1204.843 9.032 20181208 151500 1817.987 959.617 99999.999 99999.999 1204.843 9.032 20181208 151600 1826.471 959.618 99999.999 99999.999 1204.843 9.032 20181208 151700 1834.957 959.618 99999.999 99999.999 1204.843 9.032 20181208 151800 1843.444 959.619 99999.999 99999.999 1204.843 9.032 20181208 151900 1851.930 959.619 99999.999 99999.999 1204.843 9.032 20181208 152000 1860.417 959.620 99999.999 99999.999 1204.843 9.032 20181208 152100 1868.902 959.621 99999.999 99999.999 1204.843 9.032 20181208 152200 1877.386 959.622 99999.999 99999.999 1204.843 9.032 20181208 152300 1885.867 959.623 99999.999 99999.999 1204.843 9.032 20181208 152400 1894.345 959.625 99999.999 99999.999 1204.843 9.032 20181208 152500 1902.819 959.626 99999.999 99999.999 1204.843 9.032 20181208 152600 1911.289 959.628 99999.999 99999.999 1204.843 9.032 20181208 152700 1919.753 959.629 99999.999 99999.999 1204.843 9.032 20181208 152800 1928.212 959.631 99999.999 99999.999 1204.843 9.032 20181208 152900 1936.664 959.633 99999.999 99999.999 1204.843 9.032 20181208 153000 1945.108 959.635 99999.999 99999.999 1204.843 9.032 20181208 153100 1953.545 959.638 99999.999 99999.999 1204.843 9.032 20181208 153200 1961.973 959.640 99999.999 99999.999 1204.843 9.032 20181208 153300 1970.392 959.643 99999.999 99999.999 1204.843 9.032 20181208 153400 1978.801 959.645 99999.999 99999.999 1204.843 9.032 20181208 153500 1987.199 959.648 99999.999 99999.999 1204.843 9.032 20181208 153600 1995.586 959.651 99999.999 99999.999 1204.843 9.032 20181208 153700 2003.961 959.654 99999.999 99999.999 1204.843 9.032 20181208 153800 2012.323 959.657 99999.999 99999.999 1204.843 9.032 20181208 153900 2020.672 959.661 99999.999 99999.999 1204.843 9.032 20181208 154000 2029.007 959.664 99999.999 99999.999 1204.843 9.032 20181208 154100 2037.326 959.668 99999.999 99999.999 1204.843 9.032 20181208 154200 2045.631 959.671 99999.999 99999.999 1204.843 9.032 20181208 154300 2053.919 959.675 99999.999 99999.999 1204.843 9.032 20181208 154400 2062.191 959.679 99999.999 99999.999 1204.843 9.032 20181208 154500 2070.445 959.683 99999.999 99999.999 1204.843 9.032 20181208 154600 2078.680 959.688 99999.999 99999.999 1204.843 9.032 20181208 154700 2086.897 959.692 99999.999 99999.999 1204.843 9.032 20181208 154800 2095.095 959.697 99999.999 99999.999 1204.843 9.032 20181208 154900 2103.272 959.702 99999.999 99999.999 1204.843 9.032 20181208 155000 2111.428 959.706 99999.999 99999.999 1204.843 9.032 20181208 155100 2119.563 959.711 99999.999 99999.999 1204.843 9.032 20181208 155200 2127.675 959.717 99999.999 99999.999 1204.843 9.032 20181208 155300 2135.764 959.722 99999.999 99999.999 1204.843 9.032 20181208 155400 2143.830 959.727 99999.999 99999.999 1204.843 9.032 20181208 155500 2151.871 959.733 99999.999 99999.999 1204.843 9.032 20181208 155600 2159.888 959.739 99999.999 99999.999 1204.843 9.032 20181208 155700 2167.878 959.745 99999.999 99999.999 1204.843 9.032 20181208 155800 2175.843 959.751 99999.999 99999.999 1204.843 9.032 20181208 155900 2183.780 959.757 99999.999 99999.999 1204.843 9.032 20181208 160000 2191.689 959.763 99999.999 99999.999 1204.843 9.032 20181208 160100 2199.570 959.770 99999.999 99999.999 1204.843 9.032 20181208 160200 2207.422 959.777 99999.999 99999.999 1204.843 9.032 20181208 160300 2215.245 959.783 99999.999 99999.999 1204.843 9.032 20181208 160400 2223.037 959.790 99999.999 99999.999 1204.843 9.032 20181208 160500 2230.799 959.797 99999.999 99999.999 1204.843 9.032 20181208 160600 2238.530 959.805 99999.999 99999.999 1204.843 9.032 20181208 160700 2246.229 959.812 99999.999 99999.999 1204.843 9.032 20181208 160800 2253.895 959.820 99999.999 99999.999 1204.843 9.032 20181208 160900 2261.529 959.827 99999.999 99999.999 1204.843 9.032 20181208 161000 2269.129 959.835 99999.999 99999.999 1204.843 9.032 20181208 161100 2276.696 959.843 99999.999 99999.999 1204.843 9.032 20181208 161200 2284.228 959.851 99999.999 99999.999 1204.843 9.032 20181208 161300 2291.725 959.859 99999.999 99999.999 1204.843 9.032 20181208 161400 2299.186 959.867 99999.999 99999.999 1204.843 9.032 20181208 161500 2306.611 959.876 99999.999 99999.999 1204.843 9.032 20181208 161600 2314.000 959.884 99999.999 99999.999 1204.843 9.032 20181208 161700 2321.351 959.893 99999.999 99999.999 1204.843 9.032 20181208 161800 2328.664 959.901 99999.999 99999.999 1204.843 9.032 20181208 161900 2335.939 959.910 99999.999 99999.999 1204.843 9.032 20181208 162000 2343.175 959.919 99999.999 99999.999 1204.843 9.032 20181208 162100 2350.372 959.928 99999.999 99999.999 1204.843 9.032 20181208 162200 2357.529 959.937 99999.999 99999.999 1204.843 9.032 20181208 162300 2364.645 959.946 99999.999 99999.999 1204.843 9.032 20181208 162400 2371.720 959.955 99999.999 99999.999 1204.843 9.032 20181208 162500 2378.754 959.965 99999.999 99999.999 1204.843 9.032 20181208 162600 2385.745 959.974 99999.999 99999.999 1204.843 9.032 20181208 162700 2392.693 959.984 99999.999 99999.999 1204.843 9.032 20181208 162800 2399.599 959.993 99999.999 99999.999 1204.843 9.032 20181208 162900 2406.460 960.003 99999.999 99999.999 1204.843 9.032 20181208 163000 2413.277 960.012 99999.999 99999.999 1204.843 9.032 20181208 163100 2420.049 960.022 99999.999 99999.999 1204.843 9.032 20181208 163200 2426.775 960.032 99999.999 99999.999 1204.843 9.032 20181208 163300 2433.456 960.042 99999.999 99999.999 1204.843 9.032 20181208 163400 2440.090 960.052 99999.999 99999.999 1204.843 9.032 20181208 163500 2446.676 960.062 99999.999 99999.999 1204.843 9.032 20181208 163600 2453.215 960.072 99999.999 99999.999 1204.843 9.032 20181208 163700 2459.706 960.082 99999.999 99999.999 1204.843 9.032 20181208 163800 2466.148 960.092 99999.999 99999.999 1204.843 9.032 20181208 163900 2472.540 960.102 99999.999 99999.999 1204.843 9.032 20181208 164000 2478.883 960.112 99999.999 99999.999 1204.843 9.032 20181208 164100 2485.175 960.123 99999.999 99999.999 1204.843 9.032 20181208 164200 2491.416 960.133 99999.999 99999.999 1204.843 9.032 20181208 164300 2497.606 960.143 99999.999 99999.999 1204.843 9.032 20181208 164400 2503.744 960.153 99999.999 99999.999 1204.843 9.032 20181208 164500 2509.828 960.164 99999.999 99999.999 1204.843 9.032 20181208 164600 2515.860 960.174 99999.999 99999.999 1204.843 9.032 20181208 164700 2521.838 960.185 99999.999 99999.999 1204.843 9.032 20181208 164800 2527.762 960.195 99999.999 99999.999 1204.843 9.032 20181208 164900 2533.630 960.205 99999.999 99999.999 1204.843 9.032 20181208 165000 2539.443 960.216 99999.999 99999.999 1204.843 9.032 20181208 165100 2545.201 960.226 99999.999 99999.999 1204.843 9.032 20181208 165200 2550.902 960.237 99999.999 99999.999 1204.843 9.032 20181208 165300 2556.545 960.247 99999.999 99999.999 1204.843 9.032 20181208 165400 2562.132 960.258 99999.999 99999.999 1204.843 9.032 20181208 165500 2567.659 960.268 99999.999 99999.999 1204.843 9.032 20181208 165600 2573.129 960.279 99999.999 99999.999 1204.843 9.032 20181208 165700 2578.539 960.289 99999.999 99999.999 1204.843 9.032 20181208 165800 2583.889 960.299 99999.999 99999.999 1204.843 9.032 20181208 165900 2589.179 960.310 99999.999 99999.999 1204.843 9.032 20181208 170000 2594.408 960.320 99999.999 99999.999 1204.843 9.032 20181208 170100 2599.575 960.331 99999.999 99999.999 1204.843 9.032 20181208 170200 2604.681 960.341 99999.999 99999.999 1204.843 9.032 20181208 170300 2609.724 960.351 99999.999 99999.999 1204.843 9.032 20181208 170400 2614.706 960.362 99999.999 99999.999 1204.843 9.032 20181208 170500 2619.624 960.372 99999.999 99999.999 1204.843 9.032 20181208 170600 2624.480 960.382 99999.999 99999.999 1204.843 9.032 20181208 170700 2629.272 960.392 99999.999 99999.999 1204.843 9.032 20181208 170800 2634.001 960.403 99999.999 99999.999 1204.843 9.032 20181208 170900 2638.666 960.413 99999.999 99999.999 1204.843 9.032 20181208 171000 2643.267 960.423 99999.999 99999.999 1204.843 9.032 20181208 171100 2647.804 960.433 99999.999 99999.999 1204.843 9.032 20181208 171200 2652.276 960.444 99999.999 99999.999 1204.843 9.032 20181208 171300 2656.683 960.454 99999.999 99999.999 1204.843 9.032 20181208 171400 2661.024 960.464 99999.999 99999.999 1204.843 9.032 20181208 171500 2665.300 960.474 99999.999 99999.999 1204.843 9.032 20181208 171600 2669.511 960.485 99999.999 99999.999 1204.843 9.032 20181208 171700 2673.654 960.495 99999.999 99999.999 1204.843 9.032 20181208 171800 2677.732 960.505 99999.999 99999.999 1204.843 9.032 20181208 171900 2681.743 960.515 99999.999 99999.999 1204.843 9.032 20181208 172000 2685.686 960.526 99999.999 99999.999 1204.843 9.032 20181208 172100 2689.563 960.536 99999.999 99999.999 1204.843 9.032 20181208 172200 2693.371 960.546 99999.999 99999.999 1204.843 9.032 20181208 172300 2697.112 960.556 99999.999 99999.999 1204.843 9.032 20181208 172400 2700.784 960.567 99999.999 99999.999 1204.843 9.032 20181208 172500 2704.388 960.577 99999.999 99999.999 1204.843 9.032 20181208 172600 2707.924 960.587 99999.999 99999.999 1204.843 9.032 20181208 172700 2711.390 960.598 99999.999 99999.999 1204.843 9.032 20181208 172800 2714.786 960.608 99999.999 99999.999 1204.843 9.032 20181208 172900 2718.113 960.619 99999.999 99999.999 1204.843 9.032 20181208 173000 2721.370 960.629 99999.999 99999.999 1204.843 9.032 20181208 173100 2724.557 960.640 99999.999 99999.999 1204.843 9.032 20181208 173200 2727.673 960.650 99999.999 99999.999 1204.843 9.032 20181208 173300 2730.718 960.661 99999.999 99999.999 1204.843 9.032 20181208 173400 2733.692 960.671 99999.999 99999.999 1204.843 9.032 20181208 173500 2736.594 960.682 99999.999 99999.999 1204.843 9.032 20181208 173600 2739.425 960.693 99999.999 99999.999 1204.843 9.032 20181208 173700 2742.183 960.703 99999.999 99999.999 1204.843 9.032 20181208 173800 2744.870 960.714 99999.999 99999.999 1204.843 9.032 20181208 173900 2747.483 960.725 99999.999 99999.999 1204.843 9.032 20181208 174000 2750.024 960.736 99999.999 99999.999 1204.843 9.032 20181208 174100 2752.492 960.746 99999.999 99999.999 1204.843 9.032 20181208 174200 2754.886 960.757 99999.999 99999.999 1204.843 9.032 20181208 174300 2757.206 960.768 99999.999 99999.999 1204.843 9.032 20181208 174400 2759.452 960.779 99999.999 99999.999 1204.843 9.032 20181208 174500 2761.623 960.790 99999.999 99999.999 1204.843 9.032 20181208 174600 2763.720 960.801 99999.999 99999.999 1204.843 9.032 20181208 174700 2765.742 960.812 99999.999 99999.999 1204.843 9.032 20181208 174800 2767.689 960.824 99999.999 99999.999 1204.843 9.032 20181208 174900 2769.560 960.835 99999.999 99999.999 1204.843 9.032 20181208 175000 2771.355 960.846 99999.999 99999.999 1204.843 9.032 20181208 175100 2773.074 960.858 99999.999 99999.999 1204.843 9.032 20181208 175200 2774.716 960.869 99999.999 99999.999 1204.843 9.032 20181208 175300 2776.282 960.881 99999.999 99999.999 1204.843 9.032 20181208 175400 2777.771 960.892 99999.999 99999.999 1204.843 9.032 20181208 175500 2779.182 960.904 99999.999 99999.999 1204.843 9.032 20181208 175600 2780.516 960.916 99999.999 99999.999 1204.843 9.032 20181208 175700 2781.771 960.927 99999.999 99999.999 1204.843 9.032 20181208 175800 2782.949 960.939 99999.999 99999.999 1204.843 9.032 20181208 175900 2784.048 960.951 99999.999 99999.999 1204.843 9.032 20181208 180000 2785.068 960.963 99999.999 99999.999 1204.843 9.032 20181208 180100 2786.009 960.975 99999.999 99999.999 1204.843 9.032 20181208 180200 2786.871 960.987 99999.999 99999.999 1204.843 9.032 20181208 180300 2787.654 961.000 99999.999 99999.999 1204.843 9.032 20181208 180400 2788.358 961.012 99999.999 99999.999 1204.843 9.032 20181208 180500 2788.983 961.024 99999.999 99999.999 1204.843 9.032 20181208 180600 2789.529 961.037 99999.999 99999.999 1204.843 9.032 20181208 180700 2789.997 961.049 99999.999 99999.999 1204.843 9.032 20181208 180800 2790.386 961.062 99999.999 99999.999 1204.843 9.032 20181208 180900 2790.696 961.074 99999.999 99999.999 1204.843 9.032 20181208 181000 2790.928 961.087 99999.999 99999.999 1204.843 9.032 20181208 181100 2791.081 961.100 99999.999 99999.999 1204.843 9.032 20181208 181200 2791.155 961.113 99999.999 99999.999 1204.843 9.032 20181208 181300 2791.152 961.126 99999.999 99999.999 1204.843 9.032 20181208 181400 2791.069 961.139 99999.999 99999.999 1204.843 9.032 20181208 181500 2790.909 961.152 99999.999 99999.999 1204.843 9.032 20181208 181600 2790.670 961.165 99999.999 99999.999 1204.843 9.032 20181208 181700 2790.353 961.178 99999.999 99999.999 1204.843 9.032 20181208 181800 2789.958 961.191 99999.999 99999.999 1204.843 9.032 20181208 181900 2789.485 961.204 99999.999 99999.999 1204.843 9.032 20181208 182000 2788.934 961.217 99999.999 99999.999 1204.843 9.032 20181208 182100 2788.305 961.231 99999.999 99999.999 1204.843 9.032 20181208 182200 2787.598 961.244 99999.999 99999.999 1204.843 9.032 20181208 182300 2786.813 961.257 99999.999 99999.999 1204.843 9.032 20181208 182400 2785.951 961.271 99999.999 99999.999 1204.843 9.032 20181208 182500 2785.011 961.284 99999.999 99999.999 1204.843 9.032 20181208 182600 2783.993 961.298 99999.999 99999.999 1204.843 9.032 20181208 182700 2782.897 961.311 99999.999 99999.999 1204.843 9.032 20181208 182800 2781.724 961.325 99999.999 99999.999 1204.843 9.032 20181208 182900 2780.474 961.338 99999.999 99999.999 1204.843 9.032 20181208 183000 2779.146 961.352 99999.999 99999.999 1204.843 9.032 20181208 183100 2777.741 961.365 99999.999 99999.999 1204.843 9.032 20181208 183200 2776.258 961.379 99999.999 99999.999 1204.843 9.032 20181208 183300 2774.698 961.393 99999.999 99999.999 1204.843 9.032 20181208 183400 2773.061 961.406 99999.999 99999.999 1204.843 9.032 20181208 183500 2771.347 961.420 99999.999 99999.999 1204.843 9.032 20181208 183600 2769.556 961.434 99999.999 99999.999 1204.843 9.032 20181208 183700 2767.688 961.448 99999.999 99999.999 1204.843 9.032 20181208 183800 2765.742 961.461 99999.999 99999.999 1204.843 9.032 20181208 183900 2763.720 961.475 99999.999 99999.999 1204.843 9.032 20181208 184000 2761.621 961.489 99999.999 99999.999 1204.843 9.032 20181208 184100 2759.446 961.503 99999.999 99999.999 1204.843 9.032 20181208 184200 2757.193 961.517 99999.999 99999.999 1204.843 9.032 20181208 184300 2754.864 961.530 99999.999 99999.999 1204.843 9.032 20181208 184400 2752.458 961.544 99999.999 99999.999 1204.843 9.032 20181208 184500 2749.976 961.558 99999.999 99999.999 1204.843 9.032 20181208 184600 2747.417 961.572 99999.999 99999.999 1204.843 9.032 20181208 184700 2744.782 961.586 99999.999 99999.999 1204.843 9.032 20181208 184800 2742.071 961.600 99999.999 99999.999 1204.843 9.032 20181208 184900 2739.283 961.613 99999.999 99999.999 1204.843 9.032 20181208 185000 2736.419 961.627 99999.999 99999.999 1204.843 9.032 20181208 185100 2733.479 961.641 99999.999 99999.999 1204.843 9.032 20181208 185200 2730.462 961.655 99999.999 99999.999 1204.843 9.032 20181208 185300 2727.370 961.669 99999.999 99999.999 1204.843 9.032 20181208 185400 2724.201 961.683 99999.999 99999.999 1204.843 9.032 20181208 185500 2720.957 961.696 99999.999 99999.999 1204.843 9.032 20181208 185600 2717.636 961.710 99999.999 99999.999 1204.843 9.032 20181208 185700 2714.240 961.724 99999.999 99999.999 1204.843 9.032 20181208 185800 2710.768 961.738 99999.999 99999.999 1204.843 9.032 20181208 185900 2707.221 961.751 99999.999 99999.999 1204.843 9.032 20181208 190000 2703.597 961.765 99999.999 99999.999 1204.843 9.032 20181208 190100 2699.898 961.779 99999.999 99999.999 1204.843 9.032 20181208 190200 2696.124 961.792 99999.999 99999.999 1204.843 9.032 20181208 190300 2692.275 961.806 99999.999 99999.999 1204.843 9.032 20181208 190400 2688.352 961.819 99999.999 99999.999 1204.843 9.032 20181208 190500 2684.354 961.833 99999.999 99999.999 1204.843 9.032 20181208 190600 2680.283 961.847 99999.999 99999.999 1204.843 9.032 20181208 190700 2676.138 961.860 99999.999 99999.999 1204.843 9.032 20181208 190800 2671.921 961.874 99999.999 99999.999 1204.843 9.032 20181208 190900 2667.631 961.887 99999.999 99999.999 1204.843 9.032 20181208 191000 2663.268 961.900 99999.999 99999.999 1204.843 9.032 20181208 191100 2658.834 961.914 99999.999 99999.999 1204.843 9.032 20181208 191200 2654.329 961.927 99999.999 99999.999 1204.843 9.032 20181208 191300 2649.752 961.940 99999.999 99999.999 1204.843 9.032 20181208 191400 2645.105 961.954 99999.999 99999.999 1204.843 9.032 20181208 191500 2640.388 961.967 99999.999 99999.999 1204.843 9.032 20181208 191600 2635.600 961.980 99999.999 99999.999 1204.843 9.032 20181208 191700 2630.743 961.993 99999.999 99999.999 1204.843 9.032 20181208 191800 2625.817 962.006 99999.999 99999.999 1204.843 9.032 20181208 191900 2620.822 962.019 99999.999 99999.999 1204.843 9.032 20181208 192000 2615.759 962.032 99999.999 99999.999 1204.843 9.032 20181208 192100 2610.628 962.045 99999.999 99999.999 1204.843 9.032 20181208 192200 2605.429 962.058 99999.999 99999.999 1204.843 9.032 20181208 192300 2600.163 962.071 99999.999 99999.999 1204.843 9.032 20181208 192400 2594.830 962.084 99999.999 99999.999 1204.843 9.032 20181208 192500 2589.431 962.097 99999.999 99999.999 1204.843 9.032 20181208 192600 2583.966 962.109 99999.999 99999.999 1204.843 9.032 20181208 192700 2578.434 962.122 99999.999 99999.999 1204.843 9.032 20181208 192800 2572.838 962.135 99999.999 99999.999 1204.843 9.032 20181208 192900 2567.177 962.147 99999.999 99999.999 1204.843 9.032 20181208 193000 2561.451 962.160 99999.999 99999.999 1204.843 9.032 20181208 193100 2555.660 962.172 99999.999 99999.999 1204.843 9.032 20181208 193200 2549.806 962.185 99999.999 99999.999 1204.843 9.032 20181208 193300 2543.889 962.197 99999.999 99999.999 1204.843 9.032 20181208 193400 2537.908 962.209 99999.999 99999.999 1204.843 9.032 20181208 193500 2531.865 962.221 99999.999 99999.999 1204.843 9.032 20181208 193600 2525.760 962.234 99999.999 99999.999 1204.843 9.032 20181208 193700 2519.592 962.246 99999.999 99999.999 1204.843 9.032 20181208 193800 2513.363 962.258 99999.999 99999.999 1204.843 9.032 20181208 193900 2507.073 962.270 99999.999 99999.999 1204.843 9.032 20181208 194000 2500.723 962.281 99999.999 99999.999 1204.843 9.032 20181208 194100 2494.311 962.293 99999.999 99999.999 1204.843 9.032 20181208 194200 2487.840 962.305 99999.999 99999.999 1204.843 9.032 20181208 194300 2481.309 962.317 99999.999 99999.999 1204.843 9.032 20181208 194400 2474.719 962.328 99999.999 99999.999 1204.843 9.032 20181208 194500 2468.070 962.340 99999.999 99999.999 1204.843 9.032 20181208 194600 2461.363 962.351 99999.999 99999.999 1204.843 9.032 20181208 194700 2454.597 962.363 99999.999 99999.999 1204.843 9.032 20181208 194800 2447.774 962.374 99999.999 99999.999 1204.843 9.032 20181208 194900 2440.894 962.385 99999.999 99999.999 1204.843 9.032 20181208 195000 2433.956 962.396 99999.999 99999.999 1204.843 9.032 20181208 195100 2426.962 962.407 99999.999 99999.999 1204.843 9.032 20181208 195200 2419.912 962.418 99999.999 99999.999 1204.843 9.032 20181208 195300 2412.806 962.429 99999.999 99999.999 1204.843 9.032 20181208 195400 2405.644 962.440 99999.999 99999.999 1204.843 9.032 20181208 195500 2398.427 962.451 99999.999 99999.999 1204.843 9.032 20181208 195600 2391.156 962.461 99999.999 99999.999 1204.843 9.032 20181208 195700 2383.830 962.472 99999.999 99999.999 1204.843 9.032 20181208 195800 2376.451 962.482 99999.999 99999.999 1204.843 9.032 20181208 195900 2369.018 962.492 99999.999 99999.999 1204.843 9.032 20181208 200000 2361.532 962.503 99999.999 99999.999 1204.843 9.032 20181208 200100 2353.993 962.513 99999.999 99999.999 1204.843 9.032 20181208 200200 2346.401 962.523 99999.999 99999.999 1204.843 9.032 20181208 200300 2338.759 962.533 99999.999 99999.999 1204.843 9.032 20181208 200400 2331.065 962.543 99999.999 99999.999 1204.843 9.032 20181208 200500 2323.321 962.553 99999.999 99999.999 1204.843 9.032 20181208 200600 2315.527 962.562 99999.999 99999.999 1204.843 9.032 20181208 200700 2307.684 962.572 99999.999 99999.999 1204.843 9.032 20181208 200800 2299.793 962.581 99999.999 99999.999 1204.843 9.032 20181208 200900 2291.853 962.591 99999.999 99999.999 1204.843 9.032 20181208 201000 2283.866 962.600 99999.999 99999.999 1204.843 9.032 20181208 201100 2275.833 962.609 99999.999 99999.999 1204.843 9.032 20181208 201200 2267.753 962.619 99999.999 99999.999 1204.843 9.032 20181208 201300 2259.628 962.628 99999.999 99999.999 1204.843 9.032 20181208 201400 2251.457 962.636 99999.999 99999.999 1204.843 9.032 20181208 201500 2243.243 962.645 99999.999 99999.999 1204.843 9.032 20181208 201600 2234.984 962.654 99999.999 99999.999 1204.843 9.032 20181208 201700 2226.682 962.663 99999.999 99999.999 1204.843 9.032 20181208 201800 2218.338 962.671 99999.999 99999.999 1204.843 9.032 20181208 201900 2209.952 962.679 99999.999 99999.999 1204.843 9.032 20181208 202000 2201.525 962.688 99999.999 99999.999 1204.843 9.032 20181208 202100 2193.057 962.696 99999.999 99999.999 1204.843 9.032 20181208 202200 2184.548 962.704 99999.999 99999.999 1204.843 9.032 20181208 202300 2176.000 962.712 99999.999 99999.999 1204.843 9.032 20181208 202400 2167.414 962.720 99999.999 99999.999 1204.843 9.032 20181208 202500 2158.788 962.728 99999.999 99999.999 1204.843 9.032 20181208 202600 2150.125 962.735 99999.999 99999.999 1204.843 9.032 20181208 202700 2141.425 962.743 99999.999 99999.999 1204.843 9.032 20181208 202800 2132.689 962.750 99999.999 99999.999 1204.843 9.032 20181208 202900 2123.916 962.757 99999.999 99999.999 1204.843 9.032 20181208 203000 2115.108 962.765 99999.999 99999.999 1204.843 9.032 20181208 203100 2106.266 962.772 99999.999 99999.999 1204.843 9.032 20181208 203200 2097.389 962.779 99999.999 99999.999 1204.843 9.032 20181208 203300 2088.479 962.786 99999.999 99999.999 1204.843 9.032 20181208 203400 2079.535 962.792 99999.999 99999.999 1204.843 9.032 20181208 203500 2070.560 962.799 99999.999 99999.999 1204.843 9.032 20181208 203600 2061.553 962.805 99999.999 99999.999 1204.843 9.032 20181208 203700 2052.514 962.812 99999.999 99999.999 1204.843 9.032 20181208 203800 2043.445 962.818 99999.999 99999.999 1204.843 9.032 20181208 203900 2034.346 962.824 99999.999 99999.999 1204.843 9.032 20181208 204000 2025.218 962.830 99999.999 99999.999 1204.843 9.032 20181208 204100 2016.061 962.836 99999.999 99999.999 1204.843 9.032 20181208 204200 2006.876 962.842 99999.999 99999.999 1204.843 9.032 20181208 204300 1997.663 962.848 99999.999 99999.999 1204.843 9.032 20181208 204400 1988.424 962.853 99999.999 99999.999 1204.843 9.032 20181208 204500 1979.158 962.859 99999.999 99999.999 1204.843 9.032 20181208 204600 1969.867 962.864 99999.999 99999.999 1204.843 9.032 20181208 204700 1960.550 962.869 99999.999 99999.999 1204.843 9.032 20181208 204800 1951.209 962.874 99999.999 99999.999 1204.843 9.032 20181208 204900 1941.844 962.879 99999.999 99999.999 1204.843 9.032 20181208 205000 1932.455 962.884 99999.999 99999.999 1204.843 9.032 20181208 205100 1923.044 962.889 99999.999 99999.999 1204.843 9.032 20181208 205200 1913.611 962.893 99999.999 99999.999 1204.843 9.032 20181208 205300 1904.156 962.898 99999.999 99999.999 1204.843 9.032 20181208 205400 1894.681 962.902 99999.999 99999.999 1204.843 9.032 20181208 205500 1885.185 962.906 99999.999 99999.999 1204.843 9.032 20181208 205600 1875.669 962.910 99999.999 99999.999 1204.843 9.032 20181208 205700 1866.134 962.914 99999.999 99999.999 1204.843 9.032 20181208 205800 1856.581 962.918 99999.999 99999.999 1204.843 9.032 20181208 205900 1847.010 962.922 99999.999 99999.999 1204.843 9.032 20181208 210000 1837.421 962.925 99999.999 99999.999 1204.843 9.032 20181208 210100 1827.816 962.928 99999.999 99999.999 1204.843 9.032 20181208 210200 1818.195 962.932 99999.999 99999.999 1204.843 9.032 20181208 210300 1808.558 962.935 99999.999 99999.999 1204.843 9.032 20181208 210400 1798.907 962.938 99999.999 99999.999 1204.843 9.032 20181208 210500 1789.242 962.941 99999.999 99999.999 1204.843 9.032 20181208 210600 1779.563 962.943 99999.999 99999.999 1204.843 9.032 20181208 210700 1769.872 962.946 99999.999 99999.999 1204.843 9.032 20181208 210800 1760.169 962.949 99999.999 99999.999 1204.843 9.032 20181208 210900 1750.454 962.951 99999.999 99999.999 1204.843 9.032 20181208 211000 1740.728 962.953 99999.999 99999.999 1204.843 9.032 20181208 211100 1730.993 962.955 99999.999 99999.999 1204.843 9.032 20181208 211200 1721.248 962.957 99999.999 99999.999 1204.843 9.032 20181208 211300 1711.495 962.959 99999.999 99999.999 1204.843 9.032 20181208 211400 1701.733 962.961 99999.999 99999.999 1204.843 9.032 20181208 211500 1691.964 962.962 99999.999 99999.999 1204.843 9.032 20181208 211600 1682.188 962.964 99999.999 99999.999 1204.843 9.032 20181208 211700 1672.407 962.965 99999.999 99999.999 1204.843 9.032 20181208 211800 1662.620 962.966 99999.999 99999.999 1204.843 9.032 20181208 211900 1652.828 962.967 99999.999 99999.999 1204.843 9.032 20181208 212000 1643.032 962.968 99999.999 99999.999 1204.843 9.032 20181208 212100 1633.233 962.969 99999.999 99999.999 1204.843 9.032 20181208 212200 1623.432 962.970 99999.999 99999.999 1204.843 9.032 20181208 212300 1613.628 962.970 99999.999 99999.999 1204.843 9.032 20181208 212400 1603.823 962.970 99999.999 99999.999 1204.843 9.032 20181208 212500 1594.017 962.971 99999.999 99999.999 1204.843 9.032 20181208 212600 1584.211 962.971 99999.999 99999.999 1204.843 9.032 20181208 212700 1574.406 962.971 99999.999 99999.999 1204.843 9.032 20181208 212800 1564.602 962.971 99999.999 99999.999 1204.843 9.032 20181208 212900 1554.800 962.971 99999.999 99999.999 1204.843 9.032 20181208 213000 1545.000 962.970 99999.999 99999.999 1204.843 9.032 20181208 213100 1535.204 962.970 99999.999 99999.999 1204.843 9.032 20181208 213200 1525.412 962.969 99999.999 99999.999 1204.843 9.032 20181208 213300 1515.625 962.969 99999.999 99999.999 1204.843 9.032 20181208 213400 1505.843 962.968 99999.999 99999.999 1204.843 9.032 20181208 213500 1496.067 962.967 99999.999 99999.999 1204.843 9.032 20181208 213600 1486.297 962.966 99999.999 99999.999 1204.843 9.032 20181208 213700 1476.535 962.964 99999.999 99999.999 1204.843 9.032 20181208 213800 1466.781 962.963 99999.999 99999.999 1204.843 9.032 20181208 213900 1457.035 962.962 99999.999 99999.999 1204.843 9.032 20181208 214000 1447.299 962.960 99999.999 99999.999 1204.843 9.032 20181208 214100 1437.573 962.958 99999.999 99999.999 1204.843 9.032 20181208 214200 1427.857 962.957 99999.999 99999.999 1204.843 9.032 20181208 214300 1418.153 962.955 99999.999 99999.999 1204.843 9.032 20181208 214400 1408.461 962.953 99999.999 99999.999 1204.843 9.032 20181208 214500 1398.781 962.950 99999.999 99999.999 1204.843 9.032 20181208 214600 1389.115 962.948 99999.999 99999.999 1204.843 9.032 20181208 214700 1379.462 962.946 99999.999 99999.999 1204.843 9.032 20181208 214800 1369.825 962.943 99999.999 99999.999 1204.843 9.032 20181208 214900 1360.202 962.940 99999.999 99999.999 1204.843 9.032 20181208 215000 1350.596 962.938 99999.999 99999.999 1204.843 9.032 20181208 215100 1341.006 962.935 99999.999 99999.999 1204.843 9.032 20181208 215200 1331.434 962.932 99999.999 99999.999 1204.843 9.032 20181208 215300 1321.879 962.929 99999.999 99999.999 1204.843 9.032 20181208 215400 1312.343 962.925 99999.999 99999.999 1204.843 9.032 20181208 215500 1302.827 962.922 99999.999 99999.999 1204.843 9.032 20181208 215600 1293.330 962.919 99999.999 99999.999 1204.843 9.032 20181208 215700 1283.854 962.915 99999.999 99999.999 1204.843 9.032 20181208 215800 1274.400 962.911 99999.999 99999.999 1204.843 9.032 20181208 215900 1264.967 962.907 99999.999 99999.999 1204.843 9.032 20181208 220000 1255.557 962.903 99999.999 99999.999 1204.843 9.032 20181208 220100 1246.171 962.899 99999.999 99999.999 1204.843 9.032 20181208 220200 1236.808 962.895 99999.999 99999.999 1204.843 9.032 20181208 220300 1227.470 962.891 99999.999 99999.999 1204.843 9.032 20181208 220400 1218.156 962.886 99999.999 99999.999 1204.843 9.032 20181208 220500 1208.869 962.882 99999.999 99999.999 1204.843 9.032 20181208 220600 1199.607 962.877 99999.999 99999.999 1204.843 9.032 20181208 220700 1190.372 962.873 99999.999 99999.999 1204.843 9.032 20181208 220800 1181.164 962.868 99999.999 99999.999 1204.843 9.032 20181208 220900 1171.984 962.863 99999.999 99999.999 1204.843 9.032 20181208 221000 1162.833 962.858 99999.999 99999.999 1204.843 9.032 20181208 221100 1153.710 962.853 99999.999 99999.999 1204.843 9.032 20181208 221200 1144.617 962.848 99999.999 99999.999 1204.843 9.032 20181208 221300 1135.554 962.843 99999.999 99999.999 1204.843 9.032 20181208 221400 1126.521 962.837 99999.999 99999.999 1204.843 9.032 20181208 221500 1117.520 962.832 99999.999 99999.999 1204.843 9.032 20181208 221600 1108.550 962.827 99999.999 99999.999 1204.843 9.032 20181208 221700 1099.613 962.821 99999.999 99999.999 1204.843 9.032 20181208 221800 1090.709 962.816 99999.999 99999.999 1204.843 9.032 20181208 221900 1081.838 962.810 99999.999 99999.999 1204.843 9.032 20181208 222000 1073.000 962.804 99999.999 99999.999 1204.843 9.032 20181208 222100 1064.198 962.799 99999.999 99999.999 1204.843 9.032 20181208 222200 1055.430 962.793 99999.999 99999.999 1204.843 9.032 20181208 222300 1046.698 962.787 99999.999 99999.999 1204.843 9.032 20181208 222400 1038.003 962.782 99999.999 99999.999 1204.843 9.032 20181208 222500 1029.344 962.776 99999.999 99999.999 1204.843 9.032 20181208 222600 1020.722 962.770 99999.999 99999.999 1204.843 9.032 20181208 222700 1012.138 962.764 99999.999 99999.999 1204.843 9.032 20181208 222800 1003.593 962.758 99999.999 99999.999 1204.843 9.032 20181208 222900 995.087 962.752 99999.999 99999.999 1204.843 9.032 20181208 223000 986.620 962.746 99999.999 99999.999 1204.843 9.032 20181208 223100 978.194 962.740 99999.999 99999.999 1204.843 9.032 20181208 223200 969.808 962.735 99999.999 99999.999 1204.843 9.032 20181208 223300 961.463 962.729 99999.999 99999.999 1204.843 9.032 20181208 223400 953.160 962.723 99999.999 99999.999 1204.843 9.032 20181208 223500 944.900 962.717 99999.999 99999.999 1204.843 9.032 20181208 223600 936.682 962.711 99999.999 99999.999 1204.843 9.032 20181208 223700 928.508 962.705 99999.999 99999.999 1204.843 9.032 20181208 223800 920.378 962.699 99999.999 99999.999 1204.843 9.032 20181208 223900 912.293 962.693 99999.999 99999.999 1204.843 9.032 20181208 224000 904.253 962.687 99999.999 99999.999 1204.843 9.032 20181208 224100 896.258 962.681 99999.999 99999.999 1204.843 9.032 20181208 224200 888.310 962.675 99999.999 99999.999 1204.843 9.032 20181208 224300 880.409 962.670 99999.999 99999.999 1204.843 9.032 20181208 224400 872.555 962.664 99999.999 99999.999 1204.843 9.032 20181208 224500 864.749 962.658 99999.999 99999.999 1204.843 9.032 20181208 224600 856.991 962.653 99999.999 99999.999 1204.843 9.032 20181208 224700 849.283 962.647 99999.999 99999.999 1204.843 9.032 20181208 224800 841.624 962.641 99999.999 99999.999 1204.843 9.032 20181208 224900 834.016 962.636 99999.999 99999.999 1204.843 9.032 20181208 225000 826.458 962.630 99999.999 99999.999 1204.843 9.032 20181208 225100 818.951 962.625 99999.999 99999.999 1204.843 9.032 20181208 225200 811.497 962.620 99999.999 99999.999 1204.843 9.032 20181208 225300 804.095 962.614 99999.999 99999.999 1204.843 9.032 20181208 225400 796.746 962.609 99999.999 99999.999 1204.843 9.032 20181208 225500 789.450 962.604 99999.999 99999.999 1204.843 9.032 20181208 225600 782.209 962.599 99999.999 99999.999 1204.843 9.032 20181208 225700 775.022 962.594 99999.999 99999.999 1204.843 9.032 20181208 225800 767.891 962.589 99999.999 99999.999 1204.843 9.032 20181208 225900 760.815 962.584 99999.999 99999.999 1204.843 9.032 20181208 230000 753.796 962.579 99999.999 99999.999 1204.843 9.032 20181208 230100 746.834 962.575 99999.999 99999.999 1204.843 9.032 20181208 230200 739.929 962.570 99999.999 99999.999 1204.843 9.032 20181208 230300 733.081 962.566 99999.999 99999.999 1204.843 9.032 20181208 230400 726.292 962.561 99999.999 99999.999 1204.843 9.032 20181208 230500 719.561 962.557 99999.999 99999.999 1204.843 9.032 20181208 230600 712.888 962.553 99999.999 99999.999 1204.843 9.032 20181208 230700 706.275 962.549 99999.999 99999.999 1204.843 9.032 20181208 230800 699.721 962.545 99999.999 99999.999 1204.843 9.032 20181208 230900 693.226 962.541 99999.999 99999.999 1204.843 9.032 20181208 231000 686.792 962.537 99999.999 99999.999 1204.843 9.032 20181208 231100 680.418 962.533 99999.999 99999.999 1204.843 9.032 20181208 231200 674.104 962.529 99999.999 99999.999 1204.843 9.032 20181208 231300 667.852 962.526 99999.999 99999.999 1204.843 9.032 20181208 231400 661.661 962.522 99999.999 99999.999 1204.843 9.032 20181208 231500 655.532 962.519 99999.999 99999.999 1204.843 9.032 20181208 231600 649.465 962.515 99999.999 99999.999 1204.843 9.032 20181208 231700 643.460 962.512 99999.999 99999.999 1204.843 9.032 20181208 231800 637.518 962.508 99999.999 99999.999 1204.843 9.032 20181208 231900 631.639 962.505 99999.999 99999.999 1204.843 9.032 20181208 232000 625.824 962.502 99999.999 99999.999 1204.843 9.032 20181208 232100 620.073 962.499 99999.999 99999.999 1204.843 9.032 20181208 232200 614.385 962.495 99999.999 99999.999 1204.843 9.032 20181208 232300 608.763 962.492 99999.999 99999.999 1204.843 9.032 20181208 232400 603.205 962.489 99999.999 99999.999 1204.843 9.032 20181208 232500 597.712 962.486 99999.999 99999.999 1204.843 9.032 20181208 232600 592.284 962.483 99999.999 99999.999 1204.843 9.032 20181208 232700 586.923 962.480 99999.999 99999.999 1204.843 9.032 20181208 232800 581.628 962.477 99999.999 99999.999 1204.843 9.032 20181208 232900 576.399 962.475 99999.999 99999.999 1204.843 9.032 20181208 233000 571.237 962.472 99999.999 99999.999 1204.843 9.032 20181208 233100 566.143 962.469 99999.999 99999.999 1204.843 9.032 20181208 233200 561.116 962.466 99999.999 99999.999 1204.843 9.032 20181208 233300 556.157 962.463 99999.999 99999.999 1204.843 9.032 20181208 233400 551.266 962.461 99999.999 99999.999 1204.843 9.032 20181208 233500 546.444 962.458 99999.999 99999.999 1204.843 9.032 20181208 233600 541.691 962.455 99999.999 99999.999 1204.843 9.032 20181208 233700 537.007 962.453 99999.999 99999.999 1204.843 9.032 20181208 233800 532.393 962.450 99999.999 99999.999 1204.843 9.032 20181208 233900 527.849 962.447 99999.999 99999.999 1204.843 9.032 20181208 234000 523.375 962.445 99999.999 99999.999 1204.843 9.032 20181208 234100 518.972 962.442 99999.999 99999.999 1204.843 9.032 20181208 234200 514.640 962.439 99999.999 99999.999 1204.843 9.032 20181208 234300 510.379 962.437 99999.999 99999.999 1204.843 9.032 20181208 234400 506.190 962.434 99999.999 99999.999 1204.843 9.032 20181208 234500 502.073 962.432 99999.999 99999.999 1204.843 9.032 20181208 234600 498.029 962.429 99999.999 99999.999 1204.843 9.032 20181208 234700 494.057 962.426 99999.999 99999.999 1204.843 9.032 20181208 234800 490.158 962.424 99999.999 99999.999 1204.843 9.032 20181208 234900 486.333 962.421 99999.999 99999.999 1204.843 9.032 20181208 235000 482.581 962.419 99999.999 99999.999 1204.843 9.032 20181208 235100 478.904 962.416 99999.999 99999.999 1204.843 9.032 20181208 235200 475.301 962.413 99999.999 99999.999 1204.843 9.032 20181208 235300 471.773 962.411 99999.999 99999.999 1204.843 9.032 20181208 235400 468.320 962.408 99999.999 99999.999 1204.843 9.032 20181208 235500 464.942 962.405 99999.999 99999.999 1204.843 9.032 20181208 235600 461.640 962.402 99999.999 99999.999 1204.843 9.032 20181208 235700 458.415 962.400 99999.999 99999.999 1204.843 9.032 20181208 235800 455.266 962.397 99999.999 99999.999 1204.843 9.032 20181208 235900 452.194 962.394 99999.999 99999.999 1204.843 9.032 20181209 0 449.199 962.391 99999.999 99999.999 1204.843 9.032 20181209 100 446.281 962.388 99999.999 99999.999 1204.843 9.032 20181209 200 443.442 962.385 99999.999 99999.999 1204.843 9.032 20181209 300 440.679 962.382 99999.999 99999.999 1204.843 9.032 20181209 400 437.995 962.379 99999.999 99999.999 1204.843 9.032 20181209 500 435.388 962.376 99999.999 99999.999 1204.843 9.032 20181209 600 432.859 962.373 99999.999 99999.999 1204.843 9.032 20181209 700 430.407 962.370 99999.999 99999.999 1204.843 9.032 20181209 800 428.033 962.367 99999.999 99999.999 1204.843 9.032 20181209 900 425.738 962.364 99999.999 99999.999 1204.843 9.032 20181209 1000 423.519 962.361 99999.999 99999.999 1204.843 9.032 20181209 1100 421.379 962.357 99999.999 99999.999 1204.843 9.032 20181209 1200 419.317 962.354 99999.999 99999.999 1204.843 9.032 20181209 1300 417.332 962.351 99999.999 99999.999 1204.843 9.032 20181209 1400 415.425 962.347 99999.999 99999.999 1204.843 9.032 20181209 1500 413.596 962.344 99999.999 99999.999 1204.843 9.032 20181209 1600 411.846 962.341 99999.999 99999.999 1204.843 9.032 20181209 1700 410.173 962.337 99999.999 99999.999 1204.843 9.032 20181209 1800 408.578 962.334 99999.999 99999.999 1204.843 9.032 20181209 1900 407.061 962.330 99999.999 99999.999 1204.843 9.032 20181209 2000 405.623 962.327 99999.999 99999.999 1204.843 9.032 20181209 2100 404.262 962.323 99999.999 99999.999 1204.843 9.032 20181209 2200 402.980 962.319 99999.999 99999.999 1204.843 9.032 20181209 2300 401.775 962.316 99999.999 99999.999 1204.843 9.032 20181209 2400 400.649 962.312 99999.999 99999.999 1204.843 9.032 20181209 2500 399.601 962.308 99999.999 99999.999 1204.843 9.032 20181209 2600 398.632 962.305 99999.999 99999.999 1204.843 9.032 20181209 2700 397.740 962.301 99999.999 99999.999 1204.843 9.032 20181209 2800 396.927 962.297 99999.999 99999.999 1204.843 9.032 20181209 2900 396.193 962.293 99999.999 99999.999 1204.843 9.032 20181209 3000 395.536 962.289 99999.999 99999.999 1204.843 9.032 20181209 3100 394.958 962.285 99999.999 99999.999 1204.843 9.032 20181209 3200 394.458 962.281 99999.999 99999.999 1204.843 9.032 20181209 3300 394.037 962.277 99999.999 99999.999 1204.843 9.032 20181209 3400 393.694 962.273 99999.999 99999.999 1204.843 9.032 20181209 3500 393.430 962.269 99999.999 99999.999 1204.843 9.032 20181209 3600 393.244 962.265 99999.999 99999.999 1204.843 9.032 20181209 3700 393.137 962.261 99999.999 99999.999 1204.843 9.032 20181209 3800 393.108 962.257 99999.999 99999.999 1204.843 9.032 20181209 3900 393.158 962.252 99999.999 99999.999 1204.843 9.032 20181209 4000 393.287 962.248 99999.999 99999.999 1204.843 9.032 20181209 4100 393.494 962.244 99999.999 99999.999 1204.843 9.032 20181209 4200 393.780 962.239 99999.999 99999.999 1204.843 9.032 20181209 4300 394.144 962.235 99999.999 99999.999 1204.843 9.032 20181209 4400 394.588 962.231 99999.999 99999.999 1204.843 9.032 20181209 4500 395.110 962.226 99999.999 99999.999 1204.843 9.032 20181209 4600 395.710 962.222 99999.999 99999.999 1204.843 9.032 20181209 4700 396.390 962.217 99999.999 99999.999 1204.843 9.032 20181209 4800 397.149 962.212 99999.999 99999.999 1204.843 9.032 20181209 4900 397.986 962.208 99999.999 99999.999 1204.843 9.032 20181209 5000 398.902 962.203 99999.999 99999.999 1204.843 9.032 20181209 5100 399.897 962.199 99999.999 99999.999 1204.843 9.032 20181209 5200 400.971 962.194 99999.999 99999.999 1204.843 9.032 20181209 5300 402.124 962.189 99999.999 99999.999 1204.843 9.032 20181209 5400 403.356 962.184 99999.999 99999.999 1204.843 9.032 20181209 5500 404.667 962.179 99999.999 99999.999 1204.843 9.032 20181209 5600 406.058 962.175 99999.999 99999.999 1204.843 9.032 20181209 5700 407.527 962.170 99999.999 99999.999 1204.843 9.032 20181209 5800 409.075 962.165 99999.999 99999.999 1204.843 9.032 20181209 5900 410.702 962.160 99999.999 99999.999 1204.843 9.032 20181209 10000 412.409 962.155 99999.999 99999.999 1204.843 9.032 20181209 10100 414.195 962.150 99999.999 99999.999 1204.843 9.032 20181209 10200 416.059 962.144 99999.999 99999.999 1204.843 9.032 20181209 10300 418.003 962.139 99999.999 99999.999 1204.843 9.032 20181209 10400 420.024 962.134 99999.999 99999.999 1204.843 9.032 20181209 10500 422.124 962.129 99999.999 99999.999 1204.843 9.032 20181209 10600 424.301 962.124 99999.999 99999.999 1204.843 9.032 20181209 10700 426.556 962.118 99999.999 99999.999 1204.843 9.032 20181209 10800 428.888 962.113 99999.999 99999.999 1204.843 9.032 20181209 10900 431.297 962.108 99999.999 99999.999 1204.843 9.032 20181209 11000 433.783 962.102 99999.999 99999.999 1204.843 9.032 20181209 11100 436.344 962.097 99999.999 99999.999 1204.843 9.032 20181209 11200 438.982 962.092 99999.999 99999.999 1204.843 9.032 20181209 11300 441.696 962.086 99999.999 99999.999 1204.843 9.032 20181209 11400 444.484 962.081 99999.999 99999.999 1204.843 9.032 20181209 11500 447.349 962.075 99999.999 99999.999 1204.843 9.032 20181209 11600 450.288 962.070 99999.999 99999.999 1204.843 9.032 20181209 11700 453.301 962.064 99999.999 99999.999 1204.843 9.032 20181209 11800 456.389 962.059 99999.999 99999.999 1204.843 9.032 20181209 11900 459.551 962.054 99999.999 99999.999 1204.843 9.032 20181209 12000 462.786 962.048 99999.999 99999.999 1204.843 9.032 20181209 12100 466.095 962.042 99999.999 99999.999 1204.843 9.032 20181209 12200 469.477 962.037 99999.999 99999.999 1204.843 9.032 20181209 12300 472.932 962.031 99999.999 99999.999 1204.843 9.032 20181209 12400 476.459 962.026 99999.999 99999.999 1204.843 9.032 20181209 12500 480.059 962.020 99999.999 99999.999 1204.843 9.032 20181209 12600 483.730 962.015 99999.999 99999.999 1204.843 9.032 20181209 12700 487.474 962.009 99999.999 99999.999 1204.843 9.032 20181209 12800 491.288 962.004 99999.999 99999.999 1204.843 9.032 20181209 12900 495.174 961.998 99999.999 99999.999 1204.843 9.032 20181209 13000 499.131 961.993 99999.999 99999.999 1204.843 9.032 20181209 13100 503.158 961.987 99999.999 99999.999 1204.843 9.032 20181209 13200 507.255 961.982 99999.999 99999.999 1204.843 9.032 20181209 13300 511.422 961.976 99999.999 99999.999 1204.843 9.032 20181209 13400 515.659 961.971 99999.999 99999.999 1204.843 9.032 20181209 13500 519.966 961.965 99999.999 99999.999 1204.843 9.032 20181209 13600 524.341 961.960 99999.999 99999.999 1204.843 9.032 20181209 13700 528.785 961.954 99999.999 99999.999 1204.843 9.032 20181209 13800 533.298 961.949 99999.999 99999.999 1204.843 9.032 20181209 13900 537.879 961.944 99999.999 99999.999 1204.843 9.032 20181209 14000 542.528 961.938 99999.999 99999.999 1204.843 9.032 20181209 14100 547.244 961.933 99999.999 99999.999 1204.843 9.032 20181209 14200 552.028 961.928 99999.999 99999.999 1204.843 9.032 20181209 14300 556.879 961.922 99999.999 99999.999 1204.843 9.032 20181209 14400 561.796 961.917 99999.999 99999.999 1204.843 9.032 20181209 14500 566.780 961.912 99999.999 99999.999 1204.843 9.032 20181209 14600 571.831 961.906 99999.999 99999.999 1204.843 9.032 20181209 14700 576.947 961.901 99999.999 99999.999 1204.843 9.032 20181209 14800 582.129 961.896 99999.999 99999.999 1204.843 9.032 20181209 14900 587.376 961.891 99999.999 99999.999 1204.843 9.032 20181209 15000 592.688 961.886 99999.999 99999.999 1204.843 9.032 20181209 15100 598.065 961.881 99999.999 99999.999 1204.843 9.032 20181209 15200 603.506 961.876 99999.999 99999.999 1204.843 9.032 20181209 15300 609.012 961.871 99999.999 99999.999 1204.843 9.032 20181209 15400 614.581 961.866 99999.999 99999.999 1204.843 9.032 20181209 15500 620.214 961.861 99999.999 99999.999 1204.843 9.032 20181209 15600 625.910 961.856 99999.999 99999.999 1204.843 9.032 20181209 15700 631.669 961.852 99999.999 99999.999 1204.843 9.032 20181209 15800 637.491 961.847 99999.999 99999.999 1204.843 9.032 20181209 15900 643.376 961.842 99999.999 99999.999 1204.843 9.032 20181209 20000 649.322 961.837 99999.999 99999.999 1204.843 9.032 20181209 20100 655.331 961.833 99999.999 99999.999 1204.843 9.032 20181209 20200 661.401 961.828 99999.999 99999.999 1204.843 9.032 20181209 20300 667.531 961.824 99999.999 99999.999 1204.843 9.032 20181209 20400 673.722 961.819 99999.999 99999.999 1204.843 9.032 20181209 20500 679.972 961.815 99999.999 99999.999 1204.843 9.032 20181209 20600 686.282 961.811 99999.999 99999.999 1204.843 9.032 20181209 20700 692.651 961.807 99999.999 99999.999 1204.843 9.032 20181209 20800 699.077 961.802 99999.999 99999.999 1204.843 9.032 20181209 20900 705.561 961.798 99999.999 99999.999 1204.843 9.032 20181209 21000 712.103 961.794 99999.999 99999.999 1204.843 9.032 20181209 21100 718.701 961.790 99999.999 99999.999 1204.843 9.032 20181209 21200 725.355 961.786 99999.999 99999.999 1204.843 9.032 20181209 21300 732.064 961.783 99999.999 99999.999 1204.843 9.032 20181209 21400 738.829 961.779 99999.999 99999.999 1204.843 9.032 20181209 21500 745.648 961.775 99999.999 99999.999 1204.843 9.032 20181209 21600 752.521 961.771 99999.999 99999.999 1204.843 9.032 20181209 21700 759.447 961.768 99999.999 99999.999 1204.843 9.032 20181209 21800 766.426 961.764 99999.999 99999.999 1204.843 9.032 20181209 21900 773.458 961.761 99999.999 99999.999 1204.843 9.032 20181209 22000 780.541 961.758 99999.999 99999.999 1204.843 9.032 20181209 22100 787.676 961.754 99999.999 99999.999 1204.843 9.032 20181209 22200 794.862 961.751 99999.999 99999.999 1204.843 9.032 20181209 22300 802.097 961.748 99999.999 99999.999 1204.843 9.032 20181209 22400 809.383 961.745 99999.999 99999.999 1204.843 9.032 20181209 22500 816.718 961.742 99999.999 99999.999 1204.843 9.032 20181209 22600 824.101 961.740 99999.999 99999.999 1204.843 9.032 20181209 22700 831.533 961.737 99999.999 99999.999 1204.843 9.032 20181209 22800 839.012 961.734 99999.999 99999.999 1204.843 9.032 20181209 22900 846.538 961.732 99999.999 99999.999 1204.843 9.032 20181209 23000 854.111 961.729 99999.999 99999.999 1204.843 9.032 20181209 23100 861.730 961.727 99999.999 99999.999 1204.843 9.032 20181209 23200 869.394 961.725 99999.999 99999.999 1204.843 9.032 20181209 23300 877.103 961.722 99999.999 99999.999 1204.843 9.032 20181209 23400 884.857 961.720 99999.999 99999.999 1204.843 9.032 20181209 23500 892.655 961.718 99999.999 99999.999 1204.843 9.032 20181209 23600 900.496 961.716 99999.999 99999.999 1204.843 9.032 20181209 23700 908.380 961.715 99999.999 99999.999 1204.843 9.032 20181209 23800 916.306 961.713 99999.999 99999.999 1204.843 9.032 20181209 23900 924.274 961.711 99999.999 99999.999 1204.843 9.032 20181209 24000 932.284 961.710 99999.999 99999.999 1204.843 9.032 20181209 24100 940.334 961.709 99999.999 99999.999 1204.843 9.032 20181209 24200 948.425 961.707 99999.999 99999.999 1204.843 9.032 20181209 24300 956.555 961.706 99999.999 99999.999 1204.843 9.032 20181209 24400 964.724 961.705 99999.999 99999.999 1204.843 9.032 20181209 24500 972.932 961.704 99999.999 99999.999 1204.843 9.032 20181209 24600 981.178 961.703 99999.999 99999.999 1204.843 9.032 20181209 24700 989.462 961.703 99999.999 99999.999 1204.843 9.032 20181209 24800 997.783 961.702 99999.999 99999.999 1204.843 9.032 20181209 24900 1006.140 961.702 99999.999 99999.999 1204.843 9.032 20181209 25000 1014.534 961.701 99999.999 99999.999 1204.843 9.032 20181209 25100 1022.963 961.701 99999.999 99999.999 1204.843 9.032 20181209 25200 1031.426 961.701 99999.999 99999.999 1204.843 9.032 20181209 25300 1039.925 961.701 99999.999 99999.999 1204.843 9.032 20181209 25400 1048.457 961.701 99999.999 99999.999 1204.843 9.032 20181209 25500 1057.023 961.702 99999.999 99999.999 1204.843 9.032 20181209 25600 1065.621 961.702 99999.999 99999.999 1204.843 9.032 20181209 25700 1074.252 961.703 99999.999 99999.999 1204.843 9.032 20181209 25800 1082.914 961.703 99999.999 99999.999 1204.843 9.032 20181209 25900 1091.608 961.704 99999.999 99999.999 1204.843 9.032 20181209 30000 1100.333 961.705 99999.999 99999.999 1204.843 9.032 20181209 30100 1109.088 961.706 99999.999 99999.999 1204.843 9.032 20181209 30200 1117.872 961.707 99999.999 99999.999 1204.843 9.032 20181209 30300 1126.685 961.709 99999.999 99999.999 1204.843 9.032 20181209 30400 1135.527 961.710 99999.999 99999.999 1204.843 9.032 20181209 30500 1144.397 961.712 99999.999 99999.999 1204.843 9.032 20181209 30600 1153.293 961.713 99999.999 99999.999 1204.843 9.032 20181209 30700 1162.216 961.715 99999.999 99999.999 1204.843 9.032 20181209 30800 1171.165 961.717 99999.999 99999.999 1204.843 9.032 20181209 30900 1180.139 961.719 99999.999 99999.999 1204.843 9.032 20181209 31000 1189.137 961.721 99999.999 99999.999 1204.843 9.032 20181209 31100 1198.160 961.724 99999.999 99999.999 1204.843 9.032 20181209 31200 1207.205 961.726 99999.999 99999.999 1204.843 9.032 20181209 31300 1216.274 961.729 99999.999 99999.999 1204.843 9.032 20181209 31400 1225.364 961.731 99999.999 99999.999 1204.843 9.032 20181209 31500 1234.476 961.734 99999.999 99999.999 1204.843 9.032 20181209 31600 1243.609 961.737 99999.999 99999.999 1204.843 9.032 20181209 31700 1252.762 961.740 99999.999 99999.999 1204.843 9.032 20181209 31800 1261.935 961.743 99999.999 99999.999 1204.843 9.032 20181209 31900 1271.126 961.746 99999.999 99999.999 1204.843 9.032 20181209 32000 1280.336 961.749 99999.999 99999.999 1204.843 9.032 20181209 32100 1289.563 961.752 99999.999 99999.999 1204.843 9.032 20181209 32200 1298.807 961.756 99999.999 99999.999 1204.843 9.032 20181209 32300 1308.068 961.759 99999.999 99999.999 1204.843 9.032 20181209 32400 1317.345 961.763 99999.999 99999.999 1204.843 9.032 20181209 32500 1326.636 961.767 99999.999 99999.999 1204.843 9.032 20181209 32600 1335.943 961.770 99999.999 99999.999 1204.843 9.032 20181209 32700 1345.263 961.774 99999.999 99999.999 1204.843 9.032 20181209 32800 1354.596 961.778 99999.999 99999.999 1204.843 9.032 20181209 32900 1363.942 961.782 99999.999 99999.999 1204.843 9.032 20181209 33000 1373.300 961.786 99999.999 99999.999 1204.843 9.032 20181209 33100 1382.669 961.790 99999.999 99999.999 1204.843 9.032 20181209 33200 1392.050 961.795 99999.999 99999.999 1204.843 9.032 20181209 33300 1401.440 961.799 99999.999 99999.999 1204.843 9.032 20181209 33400 1410.840 961.803 99999.999 99999.999 1204.843 9.032 20181209 33500 1420.248 961.808 99999.999 99999.999 1204.843 9.032 20181209 33600 1429.665 961.812 99999.999 99999.999 1204.843 9.032 20181209 33700 1439.090 961.817 99999.999 99999.999 1204.843 9.032 20181209 33800 1448.521 961.821 99999.999 99999.999 1204.843 9.032 20181209 33900 1457.959 961.826 99999.999 99999.999 1204.843 9.032 20181209 34000 1467.402 961.831 99999.999 99999.999 1204.843 9.032 20181209 34100 1476.851 961.836 99999.999 99999.999 1204.843 9.032 20181209 34200 1486.304 961.840 99999.999 99999.999 1204.843 9.032 20181209 34300 1495.761 961.845 99999.999 99999.999 1204.843 9.032 20181209 34400 1505.221 961.850 99999.999 99999.999 1204.843 9.032 20181209 34500 1514.684 961.855 99999.999 99999.999 1204.843 9.032 20181209 34600 1524.149 961.860 99999.999 99999.999 1204.843 9.032 20181209 34700 1533.615 961.865 99999.999 99999.999 1204.843 9.032 20181209 34800 1543.081 961.870 99999.999 99999.999 1204.843 9.032 20181209 34900 1552.548 961.876 99999.999 99999.999 1204.843 9.032 20181209 35000 1562.015 961.881 99999.999 99999.999 1204.843 9.032 20181209 35100 1571.480 961.886 99999.999 99999.999 1204.843 9.032 20181209 35200 1580.943 961.891 99999.999 99999.999 1204.843 9.032 20181209 35300 1590.404 961.897 99999.999 99999.999 1204.843 9.032 20181209 35400 1599.862 961.902 99999.999 99999.999 1204.843 9.032 20181209 35500 1609.316 961.907 99999.999 99999.999 1204.843 9.032 20181209 35600 1618.765 961.913 99999.999 99999.999 1204.843 9.032 20181209 35700 1628.210 961.918 99999.999 99999.999 1204.843 9.032 20181209 35800 1637.649 961.923 99999.999 99999.999 1204.843 9.032 20181209 35900 1647.082 961.929 99999.999 99999.999 1204.843 9.032 20181209 40000 1656.509 961.934 99999.999 99999.999 1204.843 9.032 20181209 40100 1665.927 961.940 99999.999 99999.999 1204.843 9.032 20181209 40200 1675.338 961.945 99999.999 99999.999 1204.843 9.032 20181209 40300 1684.740 961.951 99999.999 99999.999 1204.843 9.032 20181209 40400 1694.133 961.956 99999.999 99999.999 1204.843 9.032 20181209 40500 1703.516 961.962 99999.999 99999.999 1204.843 9.032 20181209 40600 1712.888 961.967 99999.999 99999.999 1204.843 9.032 20181209 40700 1722.250 961.973 99999.999 99999.999 1204.843 9.032 20181209 40800 1731.600 961.978 99999.999 99999.999 1204.843 9.032 20181209 40900 1740.938 961.984 99999.999 99999.999 1204.843 9.032 20181209 41000 1750.263 961.990 99999.999 99999.999 1204.843 9.032 20181209 41100 1759.574 961.995 99999.999 99999.999 1204.843 9.032 20181209 41200 1768.872 962.001 99999.999 99999.999 1204.843 9.032 20181209 41300 1778.155 962.006 99999.999 99999.999 1204.843 9.032 20181209 41400 1787.423 962.012 99999.999 99999.999 1204.843 9.032 20181209 41500 1796.676 962.017 99999.999 99999.999 1204.843 9.032 20181209 41600 1805.912 962.023 99999.999 99999.999 1204.843 9.032 20181209 41700 1815.131 962.029 99999.999 99999.999 1204.843 9.032 20181209 41800 1824.333 962.034 99999.999 99999.999 1204.843 9.032 20181209 41900 1833.517 962.040 99999.999 99999.999 1204.843 9.032 20181209 42000 1842.682 962.045 99999.999 99999.999 1204.843 9.032 20181209 42100 1851.827 962.051 99999.999 99999.999 1204.843 9.032 20181209 42200 1860.953 962.057 99999.999 99999.999 1204.843 9.032 20181209 42300 1870.059 962.062 99999.999 99999.999 1204.843 9.032 20181209 42400 1879.143 962.068 99999.999 99999.999 1204.843 9.032 20181209 42500 1888.206 962.073 99999.999 99999.999 1204.843 9.032 20181209 42600 1897.247 962.079 99999.999 99999.999 1204.843 9.032 20181209 42700 1906.265 962.085 99999.999 99999.999 1204.843 9.032 20181209 42800 1915.259 962.090 99999.999 99999.999 1204.843 9.032 20181209 42900 1924.230 962.096 99999.999 99999.999 1204.843 9.032 20181209 43000 1933.176 962.101 99999.999 99999.999 1204.843 9.032 20181209 43100 1942.097 962.107 99999.999 99999.999 1204.843 9.032 20181209 43200 1950.992 962.112 99999.999 99999.999 1204.843 9.032 20181209 43300 1959.861 962.118 99999.999 99999.999 1204.843 9.032 20181209 43400 1968.703 962.123 99999.999 99999.999 1204.843 9.032 20181209 43500 1977.518 962.129 99999.999 99999.999 1204.843 9.032 20181209 43600 1986.304 962.134 99999.999 99999.999 1204.843 9.032 20181209 43700 1995.062 962.140 99999.999 99999.999 1204.843 9.032 20181209 43800 2003.790 962.145 99999.999 99999.999 1204.843 9.032 20181209 43900 2012.489 962.151 99999.999 99999.999 1204.843 9.032 20181209 44000 2021.157 962.156 99999.999 99999.999 1204.843 9.032 20181209 44100 2029.794 962.162 99999.999 99999.999 1204.843 9.032 20181209 44200 2038.400 962.167 99999.999 99999.999 1204.843 9.032 20181209 44300 2046.973 962.173 99999.999 99999.999 1204.843 9.032 20181209 44400 2055.514 962.178 99999.999 99999.999 1204.843 9.032 20181209 44500 2064.021 962.183 99999.999 99999.999 1204.843 9.032 20181209 44600 2072.494 962.189 99999.999 99999.999 1204.843 9.032 20181209 44700 2080.933 962.194 99999.999 99999.999 1204.843 9.032 20181209 44800 2089.336 962.199 99999.999 99999.999 1204.843 9.032 20181209 44900 2097.704 962.205 99999.999 99999.999 1204.843 9.032 20181209 45000 2106.036 962.210 99999.999 99999.999 1204.843 9.032 20181209 45100 2114.330 962.215 99999.999 99999.999 1204.843 9.032 20181209 45200 2122.587 962.220 99999.999 99999.999 1204.843 9.032 20181209 45300 2130.806 962.226 99999.999 99999.999 1204.843 9.032 20181209 45400 2138.986 962.231 99999.999 99999.999 1204.843 9.032 20181209 45500 2147.127 962.236 99999.999 99999.999 1204.843 9.032 20181209 45600 2155.229 962.241 99999.999 99999.999 1204.843 9.032 20181209 45700 2163.289 962.246 99999.999 99999.999 1204.843 9.032 20181209 45800 2171.309 962.251 99999.999 99999.999 1204.843 9.032 20181209 45900 2179.287 962.256 99999.999 99999.999 1204.843 9.032 20181209 50000 2187.223 962.261 99999.999 99999.999 1204.843 9.032 20181209 50100 2195.116 962.266 99999.999 99999.999 1204.843 9.032 20181209 50200 2202.966 962.271 99999.999 99999.999 1204.843 9.032 20181209 50300 2210.772 962.276 99999.999 99999.999 1204.843 9.032 20181209 50400 2218.534 962.281 99999.999 99999.999 1204.843 9.032 20181209 50500 2226.252 962.286 99999.999 99999.999 1204.843 9.032 20181209 50600 2233.924 962.291 99999.999 99999.999 1204.843 9.032 20181209 50700 2241.552 962.295 99999.999 99999.999 1204.843 9.032 20181209 50800 2249.134 962.300 99999.999 99999.999 1204.843 9.032 20181209 50900 2256.669 962.305 99999.999 99999.999 1204.843 9.032 20181209 51000 2264.159 962.310 99999.999 99999.999 1204.843 9.032 20181209 51100 2271.601 962.315 99999.999 99999.999 1204.843 9.032 20181209 51200 2278.996 962.319 99999.999 99999.999 1204.843 9.032 20181209 51300 2286.343 962.324 99999.999 99999.999 1204.843 9.032 20181209 51400 2293.642 962.329 99999.999 99999.999 1204.843 9.032 20181209 51500 2300.893 962.334 99999.999 99999.999 1204.843 9.032 20181209 51600 2308.094 962.339 99999.999 99999.999 1204.843 9.032 20181209 51700 2315.246 962.343 99999.999 99999.999 1204.843 9.032 20181209 51800 2322.348 962.348 99999.999 99999.999 1204.843 9.032 20181209 51900 2329.400 962.353 99999.999 99999.999 1204.843 9.032 20181209 52000 2336.402 962.358 99999.999 99999.999 1204.843 9.032 20181209 52100 2343.352 962.363 99999.999 99999.999 1204.843 9.032 20181209 52200 2350.251 962.368 99999.999 99999.999 1204.843 9.032 20181209 52300 2357.098 962.372 99999.999 99999.999 1204.843 9.032 20181209 52400 2363.893 962.377 99999.999 99999.999 1204.843 9.032 20181209 52500 2370.635 962.382 99999.999 99999.999 1204.843 9.032 20181209 52600 2377.323 962.387 99999.999 99999.999 1204.843 9.032 20181209 52700 2383.959 962.392 99999.999 99999.999 1204.843 9.032 20181209 52800 2390.540 962.397 99999.999 99999.999 1204.843 9.032 20181209 52900 2397.067 962.402 99999.999 99999.999 1204.843 9.032 20181209 53000 2403.539 962.407 99999.999 99999.999 1204.843 9.032 20181209 53100 2409.957 962.412 99999.999 99999.999 1204.843 9.032 20181209 53200 2416.318 962.418 99999.999 99999.999 1204.843 9.032 20181209 53300 2422.624 962.423 99999.999 99999.999 1204.843 9.032 20181209 53400 2428.873 962.428 99999.999 99999.999 1204.843 9.032 20181209 53500 2435.065 962.433 99999.999 99999.999 1204.843 9.032 20181209 53600 2441.200 962.439 99999.999 99999.999 1204.843 9.032 20181209 53700 2447.277 962.444 99999.999 99999.999 1204.843 9.032 20181209 53800 2453.297 962.449 99999.999 99999.999 1204.843 9.032 20181209 53900 2459.258 962.455 99999.999 99999.999 1204.843 9.032 20181209 54000 2465.159 962.460 99999.999 99999.999 1204.843 9.032 20181209 54100 2471.002 962.466 99999.999 99999.999 1204.843 9.032 20181209 54200 2476.785 962.472 99999.999 99999.999 1204.843 9.032 20181209 54300 2482.508 962.477 99999.999 99999.999 1204.843 9.032 20181209 54400 2488.170 962.483 99999.999 99999.999 1204.843 9.032 20181209 54500 2493.771 962.489 99999.999 99999.999 1204.843 9.032 20181209 54600 2499.311 962.495 99999.999 99999.999 1204.843 9.032 20181209 54700 2504.790 962.501 99999.999 99999.999 1204.843 9.032 20181209 54800 2510.206 962.507 99999.999 99999.999 1204.843 9.032 20181209 54900 2515.559 962.513 99999.999 99999.999 1204.843 9.032 20181209 55000 2520.849 962.520 99999.999 99999.999 1204.843 9.032 20181209 55100 2526.076 962.526 99999.999 99999.999 1204.843 9.032 20181209 55200 2531.240 962.532 99999.999 99999.999 1204.843 9.032 20181209 55300 2536.338 962.539 99999.999 99999.999 1204.843 9.032 20181209 55400 2541.373 962.545 99999.999 99999.999 1204.843 9.032 20181209 55500 2546.342 962.552 99999.999 99999.999 1204.843 9.032 20181209 55600 2551.245 962.559 99999.999 99999.999 1204.843 9.032 20181209 55700 2556.083 962.566 99999.999 99999.999 1204.843 9.032 20181209 55800 2560.855 962.573 99999.999 99999.999 1204.843 9.032 20181209 55900 2565.559 962.580 99999.999 99999.999 1204.843 9.032 20181209 60000 2570.197 962.587 99999.999 99999.999 1204.843 9.032 20181209 60100 2574.767 962.594 99999.999 99999.999 1204.843 9.032 20181209 60200 2579.269 962.602 99999.999 99999.999 1204.843 9.032 20181209 60300 2583.704 962.609 99999.999 99999.999 1204.843 9.032 20181209 60400 2588.071 962.617 99999.999 99999.999 1204.843 9.032 20181209 60500 2592.370 962.625 99999.999 99999.999 1204.843 9.032 20181209 60600 2596.600 962.632 99999.999 99999.999 1204.843 9.032 20181209 60700 2600.763 962.640 99999.999 99999.999 1204.843 9.032 20181209 60800 2604.857 962.648 99999.999 99999.999 1204.843 9.032 20181209 60900 2608.882 962.656 99999.999 99999.999 1204.843 9.032 20181209 61000 2612.839 962.664 99999.999 99999.999 1204.843 9.032 20181209 61100 2616.727 962.673 99999.999 99999.999 1204.843 9.032 20181209 61200 2620.547 962.681 99999.999 99999.999 1204.843 9.032 20181209 61300 2624.297 962.689 99999.999 99999.999 1204.843 9.032 20181209 61400 2627.978 962.698 99999.999 99999.999 1204.843 9.032 20181209 61500 2631.591 962.707 99999.999 99999.999 1204.843 9.032 20181209 61600 2635.133 962.715 99999.999 99999.999 1204.843 9.032 20181209 61700 2638.607 962.724 99999.999 99999.999 1204.843 9.032 20181209 61800 2642.011 962.733 99999.999 99999.999 1204.843 9.032 20181209 61900 2645.345 962.742 99999.999 99999.999 1204.843 9.032 20181209 62000 2648.610 962.751 99999.999 99999.999 1204.843 9.032 20181209 62100 2651.804 962.760 99999.999 99999.999 1204.843 9.032 20181209 62200 2654.929 962.769 99999.999 99999.999 1204.843 9.032 20181209 62300 2657.984 962.778 99999.999 99999.999 1204.843 9.032 20181209 62400 2660.968 962.787 99999.999 99999.999 1204.843 9.032 20181209 62500 2663.882 962.797 99999.999 99999.999 1204.843 9.032 20181209 62600 2666.725 962.806 99999.999 99999.999 1204.843 9.032 20181209 62700 2669.498 962.816 99999.999 99999.999 1204.843 9.032 20181209 62800 2672.201 962.825 99999.999 99999.999 1204.843 9.032 20181209 62900 2674.832 962.835 99999.999 99999.999 1204.843 9.032 20181209 63000 2677.392 962.845 99999.999 99999.999 1204.843 9.032 20181209 63100 2679.882 962.854 99999.999 99999.999 1204.843 9.032 20181209 63200 2682.300 962.864 99999.999 99999.999 1204.843 9.032 20181209 63300 2684.647 962.874 99999.999 99999.999 1204.843 9.032 20181209 63400 2686.923 962.884 99999.999 99999.999 1204.843 9.032 20181209 63500 2689.127 962.894 99999.999 99999.999 1204.843 9.032 20181209 63600 2691.260 962.904 99999.999 99999.999 1204.843 9.032 20181209 63700 2693.320 962.914 99999.999 99999.999 1204.843 9.032 20181209 63800 2695.309 962.924 99999.999 99999.999 1204.843 9.032 20181209 63900 2697.226 962.934 99999.999 99999.999 1204.843 9.032 20181209 64000 2699.071 962.944 99999.999 99999.999 1204.843 9.032 20181209 64100 2700.844 962.954 99999.999 99999.999 1204.843 9.032 20181209 64200 2702.544 962.965 99999.999 99999.999 1204.843 9.032 20181209 64300 2704.172 962.975 99999.999 99999.999 1204.843 9.032 20181209 64400 2705.727 962.985 99999.999 99999.999 1204.843 9.032 20181209 64500 2707.210 962.996 99999.999 99999.999 1204.843 9.032 20181209 64600 2708.619 963.006 99999.999 99999.999 1204.843 9.032 20181209 64700 2709.956 963.017 99999.999 99999.999 1204.843 9.032 20181209 64800 2711.220 963.027 99999.999 99999.999 1204.843 9.032 20181209 64900 2712.411 963.038 99999.999 99999.999 1204.843 9.032 20181209 65000 2713.528 963.048 99999.999 99999.999 1204.843 9.032 20181209 65100 2714.572 963.059 99999.999 99999.999 1204.843 9.032 20181209 65200 2715.543 963.070 99999.999 99999.999 1204.843 9.032 20181209 65300 2716.440 963.080 99999.999 99999.999 1204.843 9.032 20181209 65400 2717.263 963.091 99999.999 99999.999 1204.843 9.032 20181209 65500 2718.013 963.101 99999.999 99999.999 1204.843 9.032 20181209 65600 2718.688 963.112 99999.999 99999.999 1204.843 9.032 20181209 65700 2719.290 963.123 99999.999 99999.999 1204.843 9.032 20181209 65800 2719.817 963.134 99999.999 99999.999 1204.843 9.032 20181209 65900 2720.270 963.144 99999.999 99999.999 1204.843 9.032 20181209 70000 2720.648 963.155 99999.999 99999.999 1204.843 9.032 20181209 70100 2720.952 963.166 99999.999 99999.999 1204.843 9.032 20181209 70200 2721.182 963.177 99999.999 99999.999 1204.843 9.032 20181209 70300 2721.338 963.188 99999.999 99999.999 1204.843 9.032 20181209 70400 2721.419 963.198 99999.999 99999.999 1204.843 9.032 20181209 70500 2721.427 963.209 99999.999 99999.999 1204.843 9.032 20181209 70600 2721.361 963.220 99999.999 99999.999 1204.843 9.032 20181209 70700 2721.222 963.231 99999.999 99999.999 1204.843 9.032 20181209 70800 2721.010 963.242 99999.999 99999.999 1204.843 9.032 20181209 70900 2720.725 963.252 99999.999 99999.999 1204.843 9.032 20181209 71000 2720.367 963.263 99999.999 99999.999 1204.843 9.032 20181209 71100 2719.937 963.274 99999.999 99999.999 1204.843 9.032 20181209 71200 2719.434 963.285 99999.999 99999.999 1204.843 9.032 20181209 71300 2718.859 963.296 99999.999 99999.999 1204.843 9.032 20181209 71400 2718.212 963.306 99999.999 99999.999 1204.843 9.032 20181209 71500 2717.494 963.317 99999.999 99999.999 1204.843 9.032 20181209 71600 2716.704 963.328 99999.999 99999.999 1204.843 9.032 20181209 71700 2715.842 963.338 99999.999 99999.999 1204.843 9.032 20181209 71800 2714.909 963.349 99999.999 99999.999 1204.843 9.032 20181209 71900 2713.906 963.360 99999.999 99999.999 1204.843 9.032 20181209 72000 2712.831 963.370 99999.999 99999.999 1204.843 9.032 20181209 72100 2711.687 963.381 99999.999 99999.999 1204.843 9.032 20181209 72200 2710.471 963.391 99999.999 99999.999 1204.843 9.032 20181209 72300 2709.186 963.402 99999.999 99999.999 1204.843 9.032 20181209 72400 2707.831 963.412 99999.999 99999.999 1204.843 9.032 20181209 72500 2706.405 963.423 99999.999 99999.999 1204.843 9.032 20181209 72600 2704.911 963.433 99999.999 99999.999 1204.843 9.032 20181209 72700 2703.347 963.443 99999.999 99999.999 1204.843 9.032 20181209 72800 2701.714 963.454 99999.999 99999.999 1204.843 9.032 20181209 72900 2700.012 963.464 99999.999 99999.999 1204.843 9.032 20181209 73000 2698.241 963.474 99999.999 99999.999 1204.843 9.032 20181209 73100 2696.401 963.484 99999.999 99999.999 1204.843 9.032 20181209 73200 2694.493 963.494 99999.999 99999.999 1204.843 9.032 20181209 73300 2692.518 963.504 99999.999 99999.999 1204.843 9.032 20181209 73400 2690.474 963.514 99999.999 99999.999 1204.843 9.032 20181209 73500 2688.362 963.524 99999.999 99999.999 1204.843 9.032 20181209 73600 2686.183 963.534 99999.999 99999.999 1204.843 9.032 20181209 73700 2683.936 963.544 99999.999 99999.999 1204.843 9.032 20181209 73800 2681.622 963.553 99999.999 99999.999 1204.843 9.032 20181209 73900 2679.242 963.563 99999.999 99999.999 1204.843 9.032 20181209 74000 2676.794 963.573 99999.999 99999.999 1204.843 9.032 20181209 74100 2674.280 963.582 99999.999 99999.999 1204.843 9.032 20181209 74200 2671.700 963.591 99999.999 99999.999 1204.843 9.032 20181209 74300 2669.053 963.601 99999.999 99999.999 1204.843 9.032 20181209 74400 2666.341 963.610 99999.999 99999.999 1204.843 9.032 20181209 74500 2663.563 963.619 99999.999 99999.999 1204.843 9.032 20181209 74600 2660.719 963.628 99999.999 99999.999 1204.843 9.032 20181209 74700 2657.810 963.637 99999.999 99999.999 1204.843 9.032 20181209 74800 2654.835 963.646 99999.999 99999.999 1204.843 9.032 20181209 74900 2651.796 963.655 99999.999 99999.999 1204.843 9.032 20181209 75000 2648.692 963.663 99999.999 99999.999 1204.843 9.032 20181209 75100 2645.523 963.672 99999.999 99999.999 1204.843 9.032 20181209 75200 2642.290 963.680 99999.999 99999.999 1204.843 9.032 20181209 75300 2638.993 963.689 99999.999 99999.999 1204.843 9.032 20181209 75400 2635.632 963.697 99999.999 99999.999 1204.843 9.032 20181209 75500 2632.207 963.705 99999.999 99999.999 1204.843 9.032 20181209 75600 2628.718 963.713 99999.999 99999.999 1204.843 9.032 20181209 75700 2625.167 963.721 99999.999 99999.999 1204.843 9.032 20181209 75800 2621.552 963.729 99999.999 99999.999 1204.843 9.032 20181209 75900 2617.874 963.737 99999.999 99999.999 1204.843 9.032 20181209 80000 2614.133 963.744 99999.999 99999.999 1204.843 9.032 20181209 80100 2610.330 963.752 99999.999 99999.999 1204.843 9.032 20181209 80200 2606.464 963.759 99999.999 99999.999 1204.843 9.032 20181209 80300 2602.537 963.766 99999.999 99999.999 1204.843 9.032 20181209 80400 2598.549 963.773 99999.999 99999.999 1204.843 9.032 20181209 80500 2594.500 963.780 99999.999 99999.999 1204.843 9.032 20181209 80600 2590.391 963.787 99999.999 99999.999 1204.843 9.032 20181209 80700 2586.222 963.794 99999.999 99999.999 1204.843 9.032 20181209 80800 2581.993 963.800 99999.999 99999.999 1204.843 9.032 20181209 80900 2577.706 963.807 99999.999 99999.999 1204.843 9.032 20181209 81000 2573.360 963.813 99999.999 99999.999 1204.843 9.032 20181209 81100 2568.957 963.819 99999.999 99999.999 1204.843 9.032 20181209 81200 2564.496 963.825 99999.999 99999.999 1204.843 9.032 20181209 81300 2559.978 963.831 99999.999 99999.999 1204.843 9.032 20181209 81400 2555.403 963.837 99999.999 99999.999 1204.843 9.032 20181209 81500 2550.772 963.843 99999.999 99999.999 1204.843 9.032 20181209 81600 2546.086 963.848 99999.999 99999.999 1204.843 9.032 20181209 81700 2541.345 963.853 99999.999 99999.999 1204.843 9.032 20181209 81800 2536.548 963.859 99999.999 99999.999 1204.843 9.032 20181209 81900 2531.698 963.864 99999.999 99999.999 1204.843 9.032 20181209 82000 2526.794 963.868 99999.999 99999.999 1204.843 9.032 20181209 82100 2521.836 963.873 99999.999 99999.999 1204.843 9.032 20181209 82200 2516.825 963.878 99999.999 99999.999 1204.843 9.032 20181209 82300 2511.763 963.882 99999.999 99999.999 1204.843 9.032 20181209 82400 2506.648 963.886 99999.999 99999.999 1204.843 9.032 20181209 82500 2501.482 963.890 99999.999 99999.999 1204.843 9.032 20181209 82600 2496.264 963.894 99999.999 99999.999 1204.843 9.032 20181209 82700 2490.997 963.898 99999.999 99999.999 1204.843 9.032 20181209 82800 2485.679 963.902 99999.999 99999.999 1204.843 9.032 20181209 82900 2480.311 963.905 99999.999 99999.999 1204.843 9.032 20181209 83000 2474.894 963.908 99999.999 99999.999 1204.843 9.032 20181209 83100 2469.429 963.911 99999.999 99999.999 1204.843 9.032 20181209 83200 2463.915 963.914 99999.999 99999.999 1204.843 9.032 20181209 83300 2458.354 963.917 99999.999 99999.999 1204.843 9.032 20181209 83400 2452.745 963.920 99999.999 99999.999 1204.843 9.032 20181209 83500 2447.090 963.922 99999.999 99999.999 1204.843 9.032 20181209 83600 2441.388 963.924 99999.999 99999.999 1204.843 9.032 20181209 83700 2435.640 963.926 99999.999 99999.999 1204.843 9.032 20181209 83800 2429.847 963.928 99999.999 99999.999 1204.843 9.032 20181209 83900 2424.009 963.930 99999.999 99999.999 1204.843 9.032 20181209 84000 2418.126 963.931 99999.999 99999.999 1204.843 9.032 20181209 84100 2412.199 963.933 99999.999 99999.999 1204.843 9.032 20181209 84200 2406.228 963.934 99999.999 99999.999 1204.843 9.032 20181209 84300 2400.215 963.935 99999.999 99999.999 1204.843 9.032 20181209 84400 2394.158 963.935 99999.999 99999.999 1204.843 9.032 20181209 84500 2388.060 963.936 99999.999 99999.999 1204.843 9.032 20181209 84600 2381.920 963.936 99999.999 99999.999 1204.843 9.032 20181209 84700 2375.738 963.937 99999.999 99999.999 1204.843 9.032 20181209 84800 2369.516 963.936 99999.999 99999.999 1204.843 9.032 20181209 84900 2363.253 963.936 99999.999 99999.999 1204.843 9.032 20181209 85000 2356.950 963.936 99999.999 99999.999 1204.843 9.032 20181209 85100 2350.608 963.935 99999.999 99999.999 1204.843 9.032 20181209 85200 2344.227 963.934 99999.999 99999.999 1204.843 9.032 20181209 85300 2337.807 963.933 99999.999 99999.999 1204.843 9.032 20181209 85400 2331.349 963.932 99999.999 99999.999 1204.843 9.032 20181209 85500 2324.854 963.931 99999.999 99999.999 1204.843 9.032 20181209 85600 2318.322 963.929 99999.999 99999.999 1204.843 9.032 20181209 85700 2311.753 963.927 99999.999 99999.999 1204.843 9.032 20181209 85800 2305.147 963.925 99999.999 99999.999 1204.843 9.032 20181209 85900 2298.506 963.923 99999.999 99999.999 1204.843 9.032 20181209 90000 2291.830 963.920 99999.999 99999.999 1204.843 9.032 20181209 90100 2285.119 963.918 99999.999 99999.999 1204.843 9.032 20181209 90200 2278.373 963.915 99999.999 99999.999 1204.843 9.032 20181209 90300 2271.594 963.911 99999.999 99999.999 1204.843 9.032 20181209 90400 2264.782 963.908 99999.999 99999.999 1204.843 9.032 20181209 90500 2257.938 963.905 99999.999 99999.999 1204.843 9.032 20181209 90600 2251.061 963.901 99999.999 99999.999 1204.843 9.032 20181209 90700 2244.154 963.897 99999.999 99999.999 1204.843 9.032 20181209 90800 2237.216 963.893 99999.999 99999.999 1204.843 9.032 20181209 90900 2230.247 963.888 99999.999 99999.999 1204.843 9.032 20181209 91000 2223.250 963.884 99999.999 99999.999 1204.843 9.032 20181209 91100 2216.223 963.879 99999.999 99999.999 1204.843 9.032 20181209 91200 2209.168 963.874 99999.999 99999.999 1204.843 9.032 20181209 91300 2202.085 963.869 99999.999 99999.999 1204.843 9.032 20181209 91400 2194.975 963.864 99999.999 99999.999 1204.843 9.032 20181209 91500 2187.839 963.859 99999.999 99999.999 1204.843 9.032 20181209 91600 2180.677 963.853 99999.999 99999.999 1204.843 9.032 20181209 91700 2173.489 963.848 99999.999 99999.999 1204.843 9.032 20181209 91800 2166.277 963.842 99999.999 99999.999 1204.843 9.032 20181209 91900 2159.041 963.836 99999.999 99999.999 1204.843 9.032 20181209 92000 2151.781 963.830 99999.999 99999.999 1204.843 9.032 20181209 92100 2144.498 963.823 99999.999 99999.999 1204.843 9.032 20181209 92200 2137.193 963.817 99999.999 99999.999 1204.843 9.032 20181209 92300 2129.866 963.810 99999.999 99999.999 1204.843 9.032 20181209 92400 2122.518 963.804 99999.999 99999.999 1204.843 9.032 20181209 92500 2115.149 963.797 99999.999 99999.999 1204.843 9.032 20181209 92600 2107.760 963.790 99999.999 99999.999 1204.843 9.032 20181209 92700 2100.352 963.783 99999.999 99999.999 1204.843 9.032 20181209 92800 2092.925 963.776 99999.999 99999.999 1204.843 9.032 20181209 92900 2085.480 963.768 99999.999 99999.999 1204.843 9.032 20181209 93000 2078.018 963.761 99999.999 99999.999 1204.843 9.032 20181209 93100 2070.538 963.753 99999.999 99999.999 1204.843 9.032 20181209 93200 2063.042 963.746 99999.999 99999.999 1204.843 9.032 20181209 93300 2055.530 963.738 99999.999 99999.999 1204.843 9.032 20181209 93400 2048.003 963.730 99999.999 99999.999 1204.843 9.032 20181209 93500 2040.461 963.723 99999.999 99999.999 1204.843 9.032 20181209 93600 2032.905 963.715 99999.999 99999.999 1204.843 9.032 20181209 93700 2025.336 963.706 99999.999 99999.999 1204.843 9.032 20181209 93800 2017.754 963.698 99999.999 99999.999 1204.843 9.032 20181209 93900 2010.160 963.690 99999.999 99999.999 1204.843 9.032 20181209 94000 2002.554 963.682 99999.999 99999.999 1204.843 9.032 20181209 94100 1994.937 963.674 99999.999 99999.999 1204.843 9.032 20181209 94200 1987.309 963.665 99999.999 99999.999 1204.843 9.032 20181209 94300 1979.672 963.657 99999.999 99999.999 1204.843 9.032 20181209 94400 1972.025 963.648 99999.999 99999.999 1204.843 9.032 20181209 94500 1964.370 963.640 99999.999 99999.999 1204.843 9.032 20181209 94600 1956.706 963.631 99999.999 99999.999 1204.843 9.032 20181209 94700 1949.035 963.622 99999.999 99999.999 1204.843 9.032 20181209 94800 1941.357 963.614 99999.999 99999.999 1204.843 9.032 20181209 94900 1933.673 963.605 99999.999 99999.999 1204.843 9.032 20181209 95000 1925.983 963.596 99999.999 99999.999 1204.843 9.032 20181209 95100 1918.288 963.587 99999.999 99999.999 1204.843 9.032 20181209 95200 1910.588 963.578 99999.999 99999.999 1204.843 9.032 20181209 95300 1902.884 963.569 99999.999 99999.999 1204.843 9.032 20181209 95400 1895.177 963.561 99999.999 99999.999 1204.843 9.032 20181209 95500 1887.468 963.552 99999.999 99999.999 1204.843 9.032 20181209 95600 1879.756 963.543 99999.999 99999.999 1204.843 9.032 20181209 95700 1872.042 963.534 99999.999 99999.999 1204.843 9.032 20181209 95800 1863.951 963.442 1863.951 963.442 1204.843 9.032 20181209 95900 1856.414 963.443 1856.414 963.443 1204.843 9.032 20181209 100000 1848.475 963.461 1848.475 963.461 1204.843 9.032 20181209 100100 1840.706 963.472 1840.706 963.472 1204.843 9.032 20181209 100200 1833.212 963.467 1833.212 963.467 1204.843 9.032 20181209 100300 1825.507 963.455 1825.507 963.455 1204.843 9.032 20181209 100400 1818.090 963.456 1818.090 963.456 1204.843 9.032 20181209 100500 1810.130 963.454 1810.130 963.454 1204.843 9.032 20181209 100600 1802.526 963.461 1802.526 963.461 1204.843 9.032 20181209 100700 1795.026 963.466 1795.026 963.466 1204.843 9.032 20181209 100800 1787.480 963.467 1787.480 963.467 1204.843 9.032 20181209 100900 1779.874 963.461 1779.874 963.461 1204.843 9.032 20181209 101000 1772.492 963.450 1772.492 963.450 1204.843 9.032 20181209 101100 1764.540 963.425 1764.540 963.425 1204.843 9.032 20181209 101200 1756.787 963.428 1756.787 963.428 1204.843 9.032 20181209 101300 1749.102 963.434 1749.102 963.434 1204.843 9.032 20181209 101400 1741.661 963.433 1741.661 963.433 1204.843 9.032 20181209 101500 1734.204 963.427 1734.204 963.427 1204.843 9.032 20181209 101600 1726.283 963.418 1726.283 963.418 1204.843 9.032 20181209 101700 1718.789 963.399 1718.789 963.399 1204.843 9.032 20181209 101800 1711.512 963.393 1711.512 963.393 1204.843 9.032 20181209 101900 1703.736 963.399 1703.736 963.399 1204.843 9.032 20181209 102000 1696.014 963.399 1696.014 963.399 1204.843 9.032 20181209 102100 1688.370 963.386 1688.370 963.386 1204.843 9.032 20181209 102200 1681.233 963.376 1681.233 963.376 1204.843 9.032 20181209 102300 1673.714 963.356 1673.714 963.356 1204.843 9.032 20181209 102400 1666.053 963.332 1666.053 963.332 1204.843 9.032 20181209 102500 1658.558 963.310 1658.558 963.310 1204.843 9.032 20181209 102600 1651.469 963.297 1651.469 963.297 1204.843 9.032 20181209 102700 1643.937 963.278 1643.937 963.278 1204.843 9.032 20181209 102800 1636.481 963.245 1636.481 963.245 1204.843 9.032 20181209 102900 1629.427 963.230 1629.427 963.230 1204.843 9.032 20181209 103000 1621.758 963.213 1621.758 963.213 1204.843 9.032 20181209 103100 1614.450 963.196 1614.450 963.196 1204.843 9.032 20181209 103200 1607.356 963.192 1607.356 963.192 1204.843 9.032 20181209 103300 1599.731 963.185 1599.731 963.185 1204.843 9.032 20181209 103400 1592.303 963.182 1592.303 963.182 1204.843 9.032 20181209 103500 1584.810 963.179 1584.810 963.179 1204.843 9.032 20181209 103600 1578.043 963.188 1578.043 963.188 1204.843 9.032 20181209 103700 1570.858 963.191 1570.858 963.191 1204.843 9.032 20181209 103800 1563.382 963.180 1563.382 963.180 1204.843 9.032 20181209 103900 1556.057 963.163 1556.057 963.163 1204.843 9.032 20181209 104000 1548.828 963.148 1548.828 963.148 1204.843 9.032 20181209 104100 1541.940 963.123 1541.940 963.123 1204.843 9.032 20181209 104200 1534.770 963.102 1534.770 963.102 1204.843 9.032 20181209 104300 1527.980 963.099 1527.980 963.099 1204.843 9.032 20181209 104400 1521.239 963.083 1521.239 963.083 1204.843 9.032 20181209 104500 1514.231 963.070 1514.231 963.070 1204.843 9.032 20181209 104600 1507.001 963.059 1507.001 963.059 1204.843 9.032 20181209 104700 1499.495 963.048 1499.495 963.048 1204.843 9.032 20181209 104800 1492.717 963.042 1492.717 963.042 1204.843 9.032 20181209 104900 1485.689 963.017 1485.689 963.017 1204.843 9.032 20181209 105000 1479.031 963.003 1479.031 963.003 1204.843 9.032 20181209 105100 1471.994 962.995 1471.994 962.995 1204.843 9.032 20181209 105200 1465.257 962.999 1465.257 962.999 1204.843 9.032 20181209 105300 1458.335 962.983 1458.335 962.983 1204.843 9.032 20181209 105400 1451.361 962.959 1451.361 962.959 1204.843 9.032 20181209 105500 1445.198 962.962 1445.198 962.962 1204.843 9.032 20181209 105600 1438.348 962.970 1438.348 962.970 1204.843 9.032 20181209 105700 1431.594 962.956 1431.594 962.956 1204.843 9.032 20181209 105800 1424.904 962.926 1424.904 962.926 1204.843 9.032 20181209 105900 1418.452 962.915 1418.452 962.915 1204.843 9.032 20181209 110000 1411.893 962.894 1411.893 962.894 1204.843 9.032 20181209 110100 1405.309 962.885 1405.309 962.885 1204.843 9.032 20181209 110200 1398.615 962.893 1398.615 962.893 1204.843 9.032 20181209 110300 1392.042 962.875 1392.042 962.875 1204.843 9.032 20181209 110400 1385.737 962.846 1385.737 962.846 1204.843 9.032 20181209 110500 1379.054 962.829 1379.054 962.829 1204.843 9.032 20181209 110600 1372.997 962.830 1372.997 962.830 1204.843 9.032 20181209 110700 1366.654 962.822 1366.654 962.822 1204.843 9.032 20181209 110800 1360.033 962.827 1360.033 962.827 1204.843 9.032 20181209 110900 1354.155 962.827 1354.155 962.827 1204.843 9.032 20181209 111000 1348.163 962.805 1348.163 962.805 1204.843 9.032 20181209 111100 1341.910 962.800 1341.910 962.800 1204.843 9.032 20181209 111200 1335.447 962.809 1335.447 962.809 1204.843 9.032 20181209 111300 1329.611 962.808 1329.611 962.808 1204.843 9.032 20181209 111400 1323.425 962.810 1323.425 962.810 1204.843 9.032 20181209 111500 1317.789 962.801 1317.789 962.801 1204.843 9.032 20181209 111600 1311.734 962.792 1311.734 962.792 1204.843 9.032 20181209 111700 1305.886 962.788 1305.886 962.788 1204.843 9.032 20181209 111800 1299.937 962.790 1299.937 962.790 1204.843 9.032 20181209 111900 1293.722 962.779 1293.722 962.779 1204.843 9.032 20181209 112000 1287.910 962.774 1287.910 962.774 1204.843 9.032 20181209 112100 1282.471 962.764 1282.471 962.764 1204.843 9.032 20181209 112200 1276.782 962.729 1276.782 962.729 1204.843 9.032 20181209 112300 1270.906 962.697 1270.906 962.697 1204.843 9.032 20181209 112400 1265.198 962.689 1265.198 962.689 1204.843 9.032 20181209 112500 1259.775 962.682 1259.775 962.682 1204.843 9.032 20181209 112600 1254.146 962.638 1254.146 962.638 1204.843 9.032 20181209 112700 1249.286 962.606 1249.286 962.606 1204.843 9.032 20181209 112800 1243.458 962.609 1243.458 962.609 1204.843 9.032 20181209 112900 1237.998 962.613 1237.998 962.613 1204.843 9.032 20181209 113000 1232.970 962.601 1232.970 962.601 1204.843 9.032 20181209 113100 1227.849 962.554 1227.849 962.554 1204.843 9.032 20181209 113200 1222.603 962.517 1222.603 962.517 1204.843 9.032 20181209 113300 1217.523 962.524 1217.523 962.524 1204.843 9.032 20181209 113400 1212.401 962.531 1212.401 962.531 1204.843 9.032 20181209 113500 1207.104 962.506 1207.104 962.506 1204.843 9.032 20181209 113600 1202.426 962.474 1202.426 962.474 1204.843 9.032 20181209 113700 1197.399 962.453 1197.399 962.453 1204.843 9.032 20181209 113800 1192.125 962.423 1192.125 962.423 1204.843 9.032 20181209 113900 1187.521 962.397 1187.521 962.397 1204.843 9.032 20181209 114000 1182.723 962.395 1182.723 962.395 1204.843 9.032 20181209 114100 1178.367 962.388 1178.367 962.388 1204.843 9.032 20181209 114200 1173.442 962.372 1173.442 962.372 1204.843 9.032 20181209 114300 1168.626 962.346 1168.626 962.346 1204.843 9.032 20181209 114400 1164.253 962.327 1164.253 962.327 1204.843 9.032 20181209 114500 1160.039 962.319 1160.039 962.319 1204.843 9.032 20181209 114600 1155.567 962.303 1155.567 962.303 1204.843 9.032 20181209 114700 1150.960 962.292 1150.960 962.292 1204.843 9.032 20181209 114800 1146.639 962.277 1146.639 962.277 1204.843 9.032 20181209 114900 1142.130 962.256 1142.130 962.256 1204.843 9.032 20181209 115000 1137.837 962.238 1137.837 962.238 1204.843 9.032 20181209 115100 1133.754 962.238 1133.754 962.238 1204.843 9.032 20181209 115200 1130.406 962.231 1130.406 962.231 1204.843 9.032 20181209 115300 1125.525 962.209 1125.525 962.209 1204.843 9.032 20181209 115400 1121.375 962.211 1121.375 962.211 1204.843 9.032 20181209 115500 1117.665 962.193 1117.665 962.193 1204.843 9.032 20181209 115600 1114.061 962.186 1114.061 962.186 1204.843 9.032 20181209 115700 1109.777 962.181 1109.777 962.181 1204.843 9.032 20181209 115800 1105.953 962.173 1105.953 962.173 1204.843 9.032 20181209 115900 1102.055 962.154 1102.055 962.154 1204.843 9.032 20181209 120000 1098.517 962.136 1098.517 962.136 1204.843 9.032 20181209 120100 1094.815 962.113 1094.815 962.113 1204.843 9.032 20181209 120200 1091.436 962.100 1091.436 962.100 1204.843 9.032 20181209 120300 1088.046 962.109 1088.046 962.109 1204.843 9.032 20181209 120400 1084.823 962.100 1084.823 962.100 1204.843 9.032 20181209 120500 1081.352 962.079 1081.352 962.079 1204.843 9.032 20181209 120600 1078.068 962.060 1078.068 962.060 1204.843 9.032 20181209 120700 1074.825 962.040 1074.825 962.040 1204.843 9.032 20181209 120800 1071.752 962.029 1071.752 962.029 1204.843 9.032 20181209 120900 1068.477 962.024 1068.477 962.024 1204.843 9.032 20181209 121000 1065.157 962.031 1065.157 962.031 1204.843 9.032 20181209 121100 1062.587 962.037 1062.587 962.037 1204.843 9.032 20181209 121200 1059.177 962.042 1059.177 962.042 1204.843 9.032 20181209 121300 1056.301 962.014 1056.301 962.014 1204.843 9.032 20181209 121400 1053.786 961.985 1053.786 961.985 1204.843 9.032 20181209 121500 1051.192 961.962 1051.192 961.962 1204.843 9.032 20181209 121600 1048.656 961.941 1048.656 961.941 1204.843 9.032 20181209 121700 1045.746 961.936 1045.746 961.936 1204.843 9.032 20181209 121800 1043.683 961.943 1043.683 961.943 1204.843 9.032 20181209 121900 1041.066 961.950 1041.066 961.950 1204.843 9.032 20181209 122000 1038.223 961.938 1038.223 961.938 1204.843 9.032 20181209 122100 1035.733 961.931 1035.733 961.931 1204.843 9.032 20181209 122200 1033.141 961.931 1033.141 961.931 1204.843 9.032 20181209 122300 1030.846 961.899 1030.846 961.899 1204.843 9.032 20181209 122400 1028.746 961.884 1028.746 961.884 1204.843 9.032 20181209 122500 1026.744 961.891 1026.744 961.891 1204.843 9.032 20181209 122600 1024.644 961.884 1024.644 961.884 1204.843 9.032 20181209 122700 1022.775 961.876 1022.775 961.876 1204.843 9.032 20181209 122800 1020.692 961.858 1020.692 961.858 1204.843 9.032 20181209 122900 1018.913 961.824 1018.913 961.824 1204.843 9.032 20181209 123000 1017.221 961.810 1017.221 961.810 1204.843 9.032 20181209 123100 1015.511 961.801 1015.511 961.801 1204.843 9.032 20181209 123200 1014.449 961.786 1014.449 961.786 1204.843 9.032 20181209 123300 1012.647 961.762 1012.647 961.762 1204.843 9.032 20181209 123400 1011.016 961.730 1011.016 961.730 1204.843 9.032 20181209 123500 1009.628 961.703 1009.628 961.703 1204.843 9.032 20181209 123600 1008.261 961.700 1008.261 961.700 1204.843 9.032 20181209 123700 1006.966 961.691 1006.966 961.691 1204.843 9.032 20181209 123800 1005.535 961.695 1005.535 961.695 1204.843 9.032 20181209 123900 1004.680 961.711 1004.680 961.711 1204.843 9.032 20181209 124000 1003.233 961.697 1003.233 961.697 1204.843 9.032 20181209 124100 1002.127 961.663 1002.127 961.663 1204.843 9.032 20181209 124200 1001.505 961.638 1001.505 961.638 1204.843 9.032 20181209 124300 1000.618 961.627 1000.618 961.627 1204.843 9.032 20181209 124400 1000.112 961.599 1000.112 961.599 1204.843 9.032 20181209 124500 998.830 961.571 998.830 961.571 1204.843 9.032 20181209 124600 998.245 961.548 998.245 961.548 1204.843 9.032 20181209 124700 997.458 961.522 997.458 961.522 1204.843 9.032 20181209 124800 997.098 961.506 997.098 961.506 1204.843 9.032 20181209 124900 996.593 961.501 996.593 961.501 1204.843 9.032 20181209 125000 996.480 961.498 996.480 961.498 1204.843 9.032 20181209 125100 995.789 961.504 995.789 961.504 1204.843 9.032 20181209 125200 995.648 961.503 995.648 961.503 1204.843 9.032 20181209 125300 995.256 961.473 995.256 961.473 1204.843 9.032 20181209 125400 995.163 961.441 995.163 961.441 1204.843 9.032 20181209 125500 995.234 961.418 995.234 961.418 1204.843 9.032 20181209 125600 995.011 961.395 995.011 961.395 1204.843 9.032 20181209 125700 995.069 961.377 995.069 961.377 1204.843 9.032 20181209 125800 995.361 961.387 995.361 961.387 1204.843 9.032 20181209 125900 995.489 961.379 995.489 961.379 1204.843 9.032 20181209 130000 995.915 961.356 995.915 961.356 1204.843 9.032 20181209 130100 995.983 961.339 995.983 961.339 1204.843 9.032 20181209 130200 996.482 961.322 996.482 961.322 1204.843 9.032 20181209 130300 996.987 961.311 996.987 961.311 1204.843 9.032 20181209 130400 997.549 961.299 997.549 961.299 1204.843 9.032 20181209 130500 997.983 961.290 997.983 961.290 1204.843 9.032 20181209 130600 998.543 961.284 998.543 961.284 1204.843 9.032 20181209 130700 999.294 961.264 999.294 961.264 1204.843 9.032 20181209 130800 1000.033 961.253 1000.033 961.253 1204.843 9.032 20181209 130900 1000.989 961.247 1000.989 961.247 1204.843 9.032 20181209 131000 1001.617 961.232 1001.617 961.232 1204.843 9.032 20181209 131100 1002.733 961.204 1002.733 961.204 1204.843 9.032 20181209 131200 1003.975 961.179 1003.975 961.179 1204.843 9.032 20181209 131300 1005.092 961.162 1005.092 961.162 1204.843 9.032 20181209 131400 1006.401 961.146 1006.401 961.146 1204.843 9.032 20181209 131500 1007.941 961.134 1007.941 961.134 1204.843 9.032 20181209 131600 1009.066 961.133 1009.066 961.133 1204.843 9.032 20181209 131700 1009.976 961.117 1009.976 961.117 1204.843 9.032 20181209 131800 1012.081 961.098 1012.081 961.098 1204.843 9.032 20181209 131900 1013.752 961.075 1013.752 961.075 1204.843 9.032 20181209 132000 1015.268 961.065 1015.268 961.065 1204.843 9.032 20181209 132100 1016.557 961.074 1016.557 961.074 1204.843 9.032 20181209 132200 1017.820 961.077 1017.820 961.077 1204.843 9.032 20181209 132300 1020.389 961.080 1020.389 961.080 1204.843 9.032 20181209 132400 1021.946 961.074 1021.946 961.074 1204.843 9.032 20181209 132500 1023.993 961.070 1023.993 961.070 1204.843 9.032 20181209 132600 1025.664 961.069 1025.664 961.069 1204.843 9.032 20181209 132700 1028.159 961.060 1028.159 961.060 1204.843 9.032 20181209 132800 1030.185 961.051 1030.185 961.051 1204.843 9.032 20181209 132900 1032.497 961.032 1032.497 961.032 1204.843 9.032 20181209 133000 1034.623 961.012 1034.623 961.012 1204.843 9.032 20181209 133100 1036.836 960.977 1036.836 960.977 1204.843 9.032 20181209 133200 1039.667 960.958 1039.667 960.958 1204.843 9.032 20181209 133300 1042.004 960.945 1042.004 960.945 1204.843 9.032 20181209 133400 1044.291 960.937 1044.291 960.937 1204.843 9.032 20181209 133500 1046.816 960.925 1046.816 960.925 1204.843 9.032 20181209 133600 1049.467 960.919 1049.467 960.919 1204.843 9.032 20181209 133700 1051.722 960.914 1051.722 960.914 1204.843 9.032 20181209 133800 1055.460 960.912 1055.460 960.912 1204.843 9.032 20181209 133900 1058.003 960.904 1058.003 960.904 1204.843 9.032 20181209 134000 1060.801 960.883 1060.801 960.883 1204.843 9.032 20181209 134100 1063.681 960.857 1063.681 960.857 1204.843 9.032 20181209 134200 1066.840 960.834 1066.840 960.834 1204.843 9.032 20181209 134300 1070.064 960.817 1070.064 960.817 1204.843 9.032 20181209 134400 1072.998 960.802 1072.998 960.802 1204.843 9.032 20181209 134500 1076.159 960.780 1076.159 960.780 1204.843 9.032 20181209 134600 1079.707 960.758 1079.707 960.758 1204.843 9.032 20181209 134700 1082.756 960.738 1082.756 960.738 1204.843 9.032 20181209 134800 1085.812 960.725 1085.812 960.725 1204.843 9.032 20181209 134900 1089.472 960.721 1089.472 960.721 1204.843 9.032 20181209 135000 1093.227 960.723 1093.227 960.723 1204.843 9.032 20181209 135100 1096.883 960.700 1096.883 960.700 1204.843 9.032 20181209 135200 1100.646 960.674 1100.646 960.674 1204.843 9.032 20181209 135300 1104.426 960.658 1104.426 960.658 1204.843 9.032 20181209 135400 1108.107 960.653 1108.107 960.653 1204.843 9.032 20181209 135500 1111.549 960.637 1111.549 960.637 1204.843 9.032 20181209 135600 1115.970 960.622 1115.970 960.622 1204.843 9.032 20181209 135700 1119.307 960.614 1119.307 960.614 1204.843 9.032 20181209 135800 1123.493 960.615 1123.493 960.615 1204.843 9.032 20181209 135900 1128.000 960.601 1128.000 960.601 1204.843 9.032 20181209 140000 1131.586 960.586 1131.586 960.586 1204.843 9.032 20181209 140100 1135.829 960.576 1135.829 960.576 1204.843 9.032 20181209 140200 1140.030 960.559 1140.030 960.559 1204.843 9.032 20181209 140300 1144.120 960.556 1144.120 960.556 1204.843 9.032 20181209 140400 1148.464 960.550 1148.464 960.550 1204.843 9.032 20181209 140500 1152.669 960.533 1152.669 960.533 1204.843 9.032 20181209 140600 1157.229 960.530 1157.229 960.530 1204.843 9.032 20181209 140700 1161.585 960.506 1161.585 960.506 1204.843 9.032 20181209 140800 1166.071 960.490 1166.071 960.490 1204.843 9.032 20181209 140900 1170.838 960.492 1170.838 960.492 1204.843 9.032 20181209 141000 1175.411 960.507 1175.411 960.507 1204.843 9.032 20181209 141100 1180.343 960.495 1180.343 960.495 1204.843 9.032 20181209 141200 1185.043 960.484 1185.043 960.484 1204.843 9.032 20181209 141300 1189.798 960.487 1189.798 960.487 1204.843 9.032 20181209 141400 1194.609 960.484 1194.609 960.484 1204.843 9.032 20181209 141500 1199.227 960.471 1199.227 960.471 1204.843 9.032 20181209 141600 1204.048 960.452 1204.048 960.452 1204.843 9.032 20181209 141700 1209.514 960.441 1209.514 960.441 1204.843 9.032 20181209 141800 1214.326 960.427 1214.326 960.427 1204.843 9.032 20181209 141900 1219.790 960.415 1219.790 960.415 1204.843 9.032 20181209 142000 1224.880 960.424 1224.880 960.424 1204.843 9.032 20181209 142100 1229.767 960.416 1229.767 960.416 1204.843 9.032 20181209 142200 1235.128 960.419 1235.128 960.419 1204.843 9.032 20181209 142300 1240.711 960.434 1240.711 960.434 1204.843 9.032 20181209 142400 1245.767 960.441 1245.767 960.441 1204.843 9.032 20181209 142500 1250.945 960.449 1250.945 960.449 1204.843 9.032 20181209 142600 1256.574 960.434 1256.574 960.434 1204.843 9.032 20181209 142700 1261.745 960.401 1261.745 960.401 1204.843 9.032 20181209 142800 1267.628 960.368 1267.628 960.368 1204.843 9.032 20181209 142900 1273.674 960.349 1273.674 960.349 1204.843 9.032 20181209 143000 1278.825 960.327 1278.825 960.327 1204.843 9.032 20181209 143100 1284.930 960.336 1284.930 960.336 1204.843 9.032 20181209 143200 1290.409 960.337 1290.409 960.337 1204.843 9.032 20181209 143300 1296.337 960.334 1296.337 960.334 1204.843 9.032 20181209 143400 1301.845 960.339 1301.845 960.339 1204.843 9.032 20181209 143500 1307.737 960.351 1307.737 960.351 1204.843 9.032 20181209 143600 1313.304 960.355 1313.304 960.355 1204.843 9.032 20181209 143700 1319.135 960.362 1319.135 960.362 1204.843 9.032 20181209 143800 1325.347 960.357 1325.347 960.357 1204.843 9.032 20181209 143900 1331.785 960.358 1331.785 960.358 1204.843 9.032 20181209 144000 1337.448 960.356 1337.448 960.356 1204.843 9.032 20181209 144100 1343.232 960.344 1343.232 960.344 1204.843 9.032 20181209 144200 1349.439 960.329 1349.439 960.329 1204.843 9.032 20181209 144300 1355.718 960.323 1355.718 960.323 1204.843 9.032 20181209 144400 1362.330 960.314 1362.330 960.314 1204.843 9.032 20181209 144500 1368.540 960.297 1368.540 960.297 1204.843 9.032 20181209 144600 1374.688 960.284 1374.688 960.284 1204.843 9.032 20181209 144700 1380.934 960.264 1380.934 960.264 1204.843 9.032 20181209 144800 1387.591 960.259 1387.591 960.259 1204.843 9.032 20181209 144900 1393.793 960.263 1393.793 960.263 1204.843 9.032 20181209 145000 1400.364 960.256 1400.364 960.256 1204.843 9.032 20181209 145100 1406.500 960.246 1406.500 960.246 1204.843 9.032 20181209 145200 1413.004 960.262 1413.004 960.262 1204.843 9.032 20181209 145300 1419.639 960.276 1419.639 960.276 1204.843 9.032 20181209 145400 1425.979 960.280 1425.979 960.280 1204.843 9.032 20181209 145500 1432.636 960.283 1432.636 960.283 1204.843 9.032 20181209 145600 1439.520 960.300 1439.520 960.300 1204.843 9.032 20181209 145700 1445.879 960.316 1445.879 960.316 1204.843 9.032 20181209 145800 1452.683 960.317 1452.683 960.317 1204.843 9.032 20181209 145900 1459.029 960.304 1459.029 960.304 1204.843 9.032 20181209 150000 1465.901 960.299 1465.901 960.299 1204.843 9.032 20181209 150100 1472.921 960.305 1472.921 960.305 1204.843 9.032 20181209 150200 1479.631 960.306 1479.631 960.306 1204.843 9.032 20181209 150300 1486.483 960.301 1486.483 960.301 1204.843 9.032 20181209 150400 1493.340 960.306 1493.340 960.306 1204.843 9.032 20181209 150500 1500.540 960.311 1500.540 960.311 1204.843 9.032 20181209 150600 1507.432 960.316 1507.432 960.316 1204.843 9.032 20181209 150700 1513.825 960.330 1513.825 960.330 1204.843 9.032 20181209 150800 1521.347 960.341 1521.347 960.341 1204.843 9.032 20181209 150900 1528.024 960.344 1528.024 960.344 1204.843 9.032 20181209 151000 1534.909 960.348 1534.909 960.348 1204.843 9.032 20181209 151100 1542.269 960.358 1542.269 960.358 1204.843 9.032 20181209 151200 1549.328 960.360 1549.328 960.360 1204.843 9.032 20181209 151300 1556.388 960.351 1556.388 960.351 1204.843 9.032 20181209 151400 1563.346 960.346 1563.346 960.346 1204.843 9.032 20181209 151500 1570.844 960.337 1570.844 960.337 1204.843 9.032 20181209 151600 1577.671 960.337 1577.671 960.337 1204.843 9.032 20181209 151700 1584.714 960.335 1584.714 960.335 1204.843 9.032 20181209 151800 1592.190 960.331 1592.190 960.331 1204.843 9.032 20181209 151900 1599.569 960.329 1599.569 960.329 1204.843 9.032 20181209 152000 1607.221 960.325 1607.221 960.325 1204.843 9.032 20181209 152100 1614.116 960.325 1614.116 960.325 1204.843 9.032 20181209 152200 1621.881 960.325 1621.881 960.325 1204.843 9.032 20181209 152300 1628.726 960.324 1628.726 960.324 1204.843 9.032 20181209 152400 1636.270 960.327 1636.270 960.327 1204.843 9.032 20181209 152500 1643.592 960.328 1643.592 960.328 1204.843 9.032 20181209 152600 1650.606 960.322 1650.606 960.322 1204.843 9.032 20181209 152700 1657.865 960.320 1657.865 960.320 1204.843 9.032 20181209 152800 1665.252 960.318 1665.252 960.318 1204.843 9.032 20181209 152900 1673.216 960.318 1673.216 960.318 1204.843 9.032 20181209 153000 1680.344 960.322 1680.344 960.322 1204.843 9.032 20181209 153100 1687.967 960.319 1687.967 960.319 1204.843 9.032 20181209 153200 1694.972 960.315 1694.972 960.315 1204.843 9.032 20181209 153300 1702.563 960.305 1702.563 960.305 1204.843 9.032 20181209 153400 1710.051 960.296 1710.051 960.296 1204.843 9.032 20181209 153500 1717.518 960.299 1717.518 960.299 1204.843 9.032 20181209 153600 1725.208 960.309 1725.208 960.309 1204.843 9.032 20181209 153700 1732.411 960.324 1732.411 960.324 1204.843 9.032 20181209 153800 1740.107 960.325 1740.107 960.325 1204.843 9.032 20181209 153900 1747.733 960.326 1747.733 960.326 1204.843 9.032 20181209 154000 1755.248 960.331 1755.248 960.331 1204.843 9.032 20181209 154100 1762.513 960.329 1762.513 960.329 1204.843 9.032 20181209 154200 1769.995 960.335 1769.995 960.335 1204.843 9.032 20181209 154300 1777.566 960.347 1777.566 960.347 1204.843 9.032 20181209 154400 1785.104 960.352 1785.104 960.352 1204.843 9.032 20181209 154500 1792.901 960.355 1792.901 960.355 1204.843 9.032 20181209 154600 1800.412 960.362 1800.412 960.362 1204.843 9.032 20181209 154700 1807.823 960.369 1807.823 960.369 1204.843 9.032 20181209 154800 1815.205 960.377 1815.205 960.377 1204.843 9.032 20181209 154900 1822.813 960.390 1822.813 960.390 1204.843 9.032 20181209 155000 1830.411 960.405 1830.411 960.405 1204.843 9.032 20181209 155100 1837.719 960.418 1837.719 960.418 1204.843 9.032 20181209 155200 1845.726 960.431 1845.726 960.431 1204.843 9.032 20181209 155300 1852.720 960.442 1852.720 960.442 1204.843 9.032 20181209 155400 1860.244 960.460 1860.244 960.460 1204.843 9.032 20181209 155500 1868.506 960.475 1868.506 960.475 1204.843 9.032 20181209 155600 1875.534 960.479 1875.534 960.479 1204.843 9.032 20181209 155700 1882.871 960.488 1882.871 960.488 1204.843 9.032 20181209 155800 1890.538 960.493 1890.538 960.493 1204.843 9.032 20181209 155900 1898.219 960.498 1898.219 960.498 1204.843 9.032 20181209 160000 1906.098 960.505 1906.098 960.505 1204.843 9.032 20181209 160100 1913.610 960.507 1913.610 960.507 1204.843 9.032 20181209 160200 1920.990 960.508 1920.990 960.508 1204.843 9.032 20181209 160300 1928.467 960.508 1928.467 960.508 1204.843 9.032 20181209 160400 1935.969 960.512 1935.969 960.512 1204.843 9.032 20181209 160500 1943.414 960.521 1943.414 960.521 1204.843 9.032 20181209 160600 1951.046 960.531 1951.046 960.531 1204.843 9.032 20181209 160700 1958.413 960.539 1958.413 960.539 1204.843 9.032 20181209 160800 1965.955 960.552 1965.955 960.552 1204.843 9.032 20181209 160900 1973.226 960.559 1973.226 960.559 1204.843 9.032 20181209 161000 1980.511 960.564 1980.511 960.564 1204.843 9.032 20181209 161100 1988.173 960.569 1988.173 960.569 1204.843 9.032 20181209 161200 1995.639 960.576 1995.639 960.576 1204.843 9.032 20181209 161300 2002.874 960.584 2002.874 960.584 1204.843 9.032 20181209 161400 2010.537 960.594 2010.537 960.594 1204.843 9.032 20181209 161500 2017.697 960.602 2017.697 960.602 1204.843 9.032 20181209 161600 2024.992 960.608 2024.992 960.608 1204.843 9.032 20181209 161700 2032.484 960.615 2032.484 960.615 1204.843 9.032 20181209 161800 2039.799 960.621 2039.799 960.621 1204.843 9.032 20181209 161900 2046.705 960.622 2046.705 960.622 1204.843 9.032 20181209 162000 2054.571 960.623 2054.571 960.623 1204.843 9.032 20181209 162100 2061.512 960.632 2061.512 960.632 1204.843 9.032 20181209 162200 2069.148 960.638 2069.148 960.638 1204.843 9.032 20181209 162300 2076.574 960.641 2076.574 960.641 1204.843 9.032 20181209 162400 2083.126 960.648 2083.126 960.648 1204.843 9.032 20181209 162500 2090.926 960.651 2090.926 960.651 1204.843 9.032 20181209 162600 2098.145 960.655 2098.145 960.655 1204.843 9.032 20181209 162700 2104.904 960.662 2104.904 960.662 1204.843 9.032 20181209 162800 2111.965 960.669 2111.965 960.669 1204.843 9.032 20181209 162900 2119.231 960.676 2119.231 960.676 1204.843 9.032 20181209 163000 2125.950 960.680 2125.950 960.680 1204.843 9.032 20181209 163100 2133.673 960.687 2133.673 960.687 1204.843 9.032 20181209 163200 2141.138 960.695 2141.138 960.695 1204.843 9.032 20181209 163300 2148.462 960.702 2148.462 960.702 1204.843 9.032 20181209 163400 2154.901 960.712 2154.901 960.712 1204.843 9.032 20181209 163500 2162.026 960.723 2162.026 960.723 1204.843 9.032 20181209 163600 2168.728 960.732 2168.728 960.732 1204.843 9.032 20181209 163700 2175.919 960.744 2175.919 960.744 1204.843 9.032 20181209 163800 2182.894 960.756 2182.894 960.756 1204.843 9.032 20181209 163900 2190.176 960.766 2190.176 960.766 1204.843 9.032 20181209 164000 2196.560 960.775 2196.560 960.775 1204.843 9.032 20181209 164100 2203.318 960.784 2203.318 960.784 1204.843 9.032 20181209 164200 2210.841 960.789 2210.841 960.789 1204.843 9.032 20181209 164300 2218.017 960.796 2218.017 960.796 1204.843 9.032 20181209 164400 2225.108 960.803 2225.108 960.803 1204.843 9.032 20181209 164500 2230.585 960.806 2230.585 960.806 1204.843 9.032 20181209 164600 2236.468 960.812 2236.468 960.812 1204.843 9.032 20181209 164700 2242.808 960.821 2242.808 960.821 1204.843 9.032 20181209 164800 2249.171 960.832 2249.171 960.832 1204.843 9.032 20181209 164900 2255.870 960.841 2255.870 960.841 1204.843 9.032 20181209 165000 2262.626 960.851 2262.626 960.851 1204.843 9.032 20181209 165100 2269.965 960.862 2269.965 960.862 1204.843 9.032 20181209 165200 2276.949 960.870 2276.949 960.870 1204.843 9.032 20181209 165300 2282.961 960.871 2282.961 960.871 1204.843 9.032 20181209 165400 2288.733 960.870 2288.733 960.870 1204.843 9.032 20181209 165500 2294.718 960.870 2294.718 960.870 1204.843 9.032 20181209 165600 2301.190 960.872 2301.190 960.872 1204.843 9.032 20181209 165700 2307.826 960.877 2307.826 960.877 1204.843 9.032 20181209 165800 2314.038 960.886 2314.038 960.886 1204.843 9.032 20181209 165900 2320.367 960.899 2320.367 960.899 1204.843 9.032 20181209 170000 2326.531 960.915 2326.531 960.915 1204.843 9.032 20181209 170100 2332.738 960.931 2332.738 960.931 1204.843 9.032 20181209 170200 2338.679 960.945 2338.679 960.945 1204.843 9.032 20181209 170300 2344.127 960.959 2344.127 960.959 1204.843 9.032 20181209 170400 2350.546 960.975 2350.546 960.975 1204.843 9.032 20181209 170500 2356.799 960.990 2356.799 960.990 1204.843 9.032 20181209 170600 2362.651 961.003 2362.651 961.003 1204.843 9.032 20181209 170700 2368.251 961.013 2368.251 961.013 1204.843 9.032 20181209 170800 2374.494 961.020 2374.494 961.020 1204.843 9.032 20181209 170900 2380.041 961.028 2380.041 961.028 1204.843 9.032 20181209 171000 2385.305 961.035 2385.305 961.035 1204.843 9.032 20181209 171100 2391.445 961.044 2391.445 961.044 1204.843 9.032 20181209 171200 2397.789 961.051 2397.789 961.051 1204.843 9.032 20181209 171300 2402.293 961.056 2402.293 961.056 1204.843 9.032 20181209 171400 2408.556 961.060 2408.556 961.060 1204.843 9.032 20181209 171500 2413.080 961.065 2413.080 961.065 1204.843 9.032 20181209 171600 2418.130 961.074 2418.130 961.074 1204.843 9.032 20181209 171700 2424.711 961.082 2424.711 961.082 1204.843 9.032 20181209 171800 2430.500 961.087 2430.500 961.087 1204.843 9.032 20181209 171900 2436.578 961.090 2436.578 961.090 1204.843 9.032 20181209 172000 2441.506 961.092 2441.506 961.092 1204.843 9.032 20181209 172100 2447.602 961.093 2447.602 961.093 1204.843 9.032 20181209 172200 2451.593 961.097 2451.593 961.097 1204.843 9.032 20181209 172300 2456.963 961.105 2456.963 961.105 1204.843 9.032 20181209 172400 2462.650 961.116 2462.650 961.116 1204.843 9.032 20181209 172500 2466.873 961.125 2466.873 961.125 1204.843 9.032 20181209 172600 2471.015 961.132 2471.015 961.132 1204.843 9.032 20181209 172700 2477.916 961.139 2477.916 961.139 1204.843 9.032 20181209 172800 2482.122 961.146 2482.122 961.146 1204.843 9.032 20181209 172900 2486.797 961.151 2486.797 961.151 1204.843 9.032 20181209 173000 2491.863 961.153 2491.863 961.153 1204.843 9.032 20181209 173100 2496.876 961.155 2496.876 961.155 1204.843 9.032 20181209 173200 2500.560 961.157 2500.560 961.157 1204.843 9.032 20181209 173300 2506.631 961.160 2506.631 961.160 1204.843 9.032 20181209 173400 2510.060 961.163 2510.060 961.163 1204.843 9.032 20181209 173500 2515.646 961.164 2515.646 961.164 1204.843 9.032 20181209 173600 2519.719 961.163 2519.719 961.163 1204.843 9.032 20181209 173700 2524.269 961.159 2524.269 961.159 1204.843 9.032 20181209 173800 2528.855 961.162 2528.855 961.162 1204.843 9.032 20181209 173900 2532.761 961.171 2532.761 961.171 1204.843 9.032 20181209 174000 2537.304 961.181 2537.304 961.181 1204.843 9.032 20181209 174100 2541.419 961.191 2541.419 961.191 1204.843 9.032 20181209 174200 2545.850 961.199 2545.850 961.199 1204.843 9.032 20181209 174300 2549.812 961.206 2549.812 961.206 1204.843 9.032 20181209 174400 2553.393 961.215 2553.393 961.215 1204.843 9.032 20181209 174500 2557.689 961.225 2557.689 961.225 1204.843 9.032 20181209 174600 2561.708 961.233 2561.708 961.233 1204.843 9.032 20181209 174700 2565.702 961.240 2565.702 961.240 1204.843 9.032 20181209 174800 2569.421 961.247 2569.421 961.247 1204.843 9.032 20181209 174900 2572.857 961.255 2572.857 961.255 1204.843 9.032 20181209 175000 2576.692 961.265 2576.692 961.265 1204.843 9.032 20181209 175100 2580.429 961.276 2580.429 961.276 1204.843 9.032 20181209 175200 2583.812 961.285 2583.812 961.285 1204.843 9.032 20181209 175300 2587.649 961.293 2587.649 961.293 1204.843 9.032 20181209 175400 2590.799 961.298 2590.799 961.298 1204.843 9.032 20181209 175500 2594.622 961.301 2594.622 961.301 1204.843 9.032 20181209 175600 2597.701 961.303 2597.701 961.303 1204.843 9.032 20181209 175700 2600.675 961.305 2600.675 961.305 1204.843 9.032 20181209 175800 2604.462 961.310 2604.462 961.310 1204.843 9.032 20181209 175900 2607.255 961.316 2607.255 961.316 1204.843 9.032 20181209 180000 2610.455 961.322 2610.455 961.322 1204.843 9.032 20181209 180100 2613.442 961.331 2613.442 961.331 1204.843 9.032 20181209 180200 2616.309 961.337 2616.309 961.337 1204.843 9.032 20181209 180300 2618.891 961.342 2618.891 961.342 1204.843 9.032 20181209 180400 2621.632 961.348 2621.632 961.348 1204.843 9.032 20181209 180500 2624.739 961.357 2624.739 961.357 1204.843 9.032 20181209 180600 2627.163 961.370 2627.163 961.370 1204.843 9.032 20181209 180700 2629.727 961.386 2629.727 961.386 1204.843 9.032 20181209 180800 2632.608 961.408 2632.608 961.408 1204.843 9.032 20181209 180900 2635.048 961.432 2635.048 961.432 1204.843 9.032 20181209 181000 2637.369 961.455 2637.369 961.455 1204.843 9.032 20181209 181100 2639.644 961.476 2639.644 961.476 1204.843 9.032 20181209 181200 2641.938 961.497 2641.938 961.497 1204.843 9.032 20181209 181300 2643.893 961.513 2643.893 961.513 1204.843 9.032 20181209 181400 2646.238 961.525 2646.238 961.525 1204.843 9.032 20181209 181500 2648.316 961.535 2648.316 961.535 1204.843 9.032 20181209 181600 2650.003 961.550 2650.003 961.550 1204.843 9.032 20181209 181700 2652.288 961.566 2652.288 961.566 1204.843 9.032 20181209 181800 2654.036 961.584 2654.036 961.584 1204.843 9.032 20181209 181900 2655.794 961.599 2655.794 961.599 1204.843 9.032 20181209 182000 2657.500 961.609 2657.500 961.609 1204.843 9.032 20181209 182100 2659.750 961.620 2659.750 961.620 1204.843 9.032 20181209 182200 2661.154 961.635 2661.154 961.635 1204.843 9.032 20181209 182300 2662.288 961.650 2662.288 961.650 1204.843 9.032 20181209 182400 2664.061 961.665 2664.061 961.665 1204.843 9.032 20181209 182500 2665.437 961.679 2665.437 961.679 1204.843 9.032 20181209 182600 2666.409 961.694 2666.409 961.694 1204.843 9.032 20181209 182700 2667.858 961.710 2667.858 961.710 1204.843 9.032 20181209 182800 2669.061 961.726 2669.061 961.726 1204.843 9.032 20181209 182900 2670.650 961.744 2670.650 961.744 1204.843 9.032 20181209 183000 2671.350 961.764 2671.350 961.764 1204.843 9.032 20181209 183100 2672.400 961.779 2672.400 961.779 1204.843 9.032 20181209 183200 2673.654 961.790 2673.654 961.790 1204.843 9.032 20181209 183300 2674.292 961.802 2674.292 961.802 1204.843 9.032 20181209 183400 2675.013 961.813 2675.013 961.813 1204.843 9.032 20181209 183500 2675.371 961.822 2675.371 961.822 1204.843 9.032 20181209 183600 2676.137 961.835 2676.137 961.835 1204.843 9.032 20181209 183700 2676.538 961.852 2676.538 961.852 1204.843 9.032 20181209 183800 2677.047 961.871 2677.047 961.871 1204.843 9.032 20181209 183900 2677.882 961.893 2677.882 961.893 1204.843 9.032 20181209 184000 2678.294 961.916 2678.294 961.916 1204.843 9.032 20181209 184100 2678.223 961.938 2678.223 961.938 1204.843 9.032 20181209 184200 2678.334 961.961 2678.334 961.961 1204.843 9.032 20181209 184300 2679.027 961.983 2679.027 961.983 1204.843 9.032 20181209 184400 2678.673 962.004 2678.673 962.004 1204.843 9.032 20181209 184500 2678.703 962.022 2678.703 962.022 1204.843 9.032 20181209 184600 2678.898 962.036 2678.898 962.036 1204.843 9.032 20181209 184700 2679.023 962.049 2679.023 962.049 1204.843 9.032 20181209 184800 2678.501 962.063 2678.501 962.063 1204.843 9.032 20181209 184900 2678.301 962.079 2678.301 962.079 1204.843 9.032 20181209 185000 2678.101 962.099 2678.101 962.099 1204.843 9.032 20181209 185100 2677.296 962.120 2677.296 962.120 1204.843 9.032 20181209 185200 2676.929 962.139 2676.929 962.139 1204.843 9.032 20181209 185300 2676.267 962.155 2676.267 962.155 1204.843 9.032 20181209 185400 2675.846 962.173 2675.846 962.173 1204.843 9.032 20181209 185500 2675.072 962.192 2675.072 962.192 1204.843 9.032 20181209 185600 2674.283 962.210 2674.283 962.210 1204.843 9.032 20181209 185700 2673.523 962.223 2673.523 962.223 1204.843 9.032 20181209 185800 2672.526 962.233 2672.526 962.233 1204.843 9.032 20181209 185900 2671.370 962.245 2671.370 962.245 1204.843 9.032 20181209 190000 2670.586 962.261 2670.586 962.261 1204.843 9.032 20181209 190100 2669.460 962.282 2669.460 962.282 1204.843 9.032 20181209 190200 2667.900 962.307 2667.900 962.307 1204.843 9.032 20181209 190300 2666.764 962.337 2666.764 962.337 1204.843 9.032 20181209 190400 2665.174 962.369 2665.174 962.369 1204.843 9.032 20181209 190500 2663.675 962.395 2663.675 962.395 1204.843 9.032 20181209 190600 2661.956 962.416 2661.956 962.416 1204.843 9.032 20181209 190700 2660.357 962.434 2660.357 962.434 1204.843 9.032 20181209 190800 2659.326 962.450 2659.326 962.450 1204.843 9.032 20181209 190900 2657.869 962.464 2657.869 962.464 1204.843 9.032 20181209 191000 2655.608 962.477 2655.608 962.477 1204.843 9.032 20181209 191100 2653.485 962.490 2653.485 962.490 1204.843 9.032 20181209 191200 2652.212 962.501 2652.212 962.501 1204.843 9.032 20181209 191300 2650.199 962.510 2650.199 962.510 1204.843 9.032 20181209 191400 2648.068 962.518 2648.068 962.518 1204.843 9.032 20181209 191500 2645.759 962.527 2645.759 962.527 1204.843 9.032 20181209 191600 2643.944 962.538 2643.944 962.538 1204.843 9.032 20181209 191700 2641.970 962.549 2641.970 962.549 1204.843 9.032 20181209 191800 2639.997 962.564 2639.997 962.564 1204.843 9.032 20181209 191900 2637.399 962.582 2637.399 962.582 1204.843 9.032 20181209 192000 2634.503 962.604 2634.503 962.604 1204.843 9.032 20181209 192100 2632.059 962.627 2632.059 962.627 1204.843 9.032 20181209 192200 2629.313 962.649 2629.313 962.649 1204.843 9.032 20181209 192300 2626.849 962.671 2626.849 962.671 1204.843 9.032 20181209 192400 2624.131 962.692 2624.131 962.692 1204.843 9.032 20181209 192500 2621.782 962.710 2621.782 962.710 1204.843 9.032 20181209 192600 2618.124 962.729 2618.124 962.729 1204.843 9.032 20181209 192700 2615.450 962.749 2615.450 962.749 1204.843 9.032 20181209 192800 2612.487 962.772 2612.487 962.772 1204.843 9.032 20181209 192900 2609.807 962.796 2609.807 962.796 1204.843 9.032 20181209 193000 2606.701 962.821 2606.701 962.821 1204.843 9.032 20181209 193100 2603.320 962.845 2603.320 962.845 1204.843 9.032 20181209 193200 2599.954 962.867 2599.954 962.867 1204.843 9.032 20181209 193300 2597.093 962.882 2597.093 962.882 1204.843 9.032 20181209 193400 2593.284 962.892 2593.284 962.892 1204.843 9.032 20181209 193500 2589.562 962.899 2589.562 962.899 1204.843 9.032 20181209 193600 2586.635 962.900 2586.635 962.900 1204.843 9.032 20181209 193700 2582.591 962.900 2582.591 962.900 1204.843 9.032 20181209 193800 2579.199 962.902 2579.199 962.902 1204.843 9.032 20181209 193900 2575.203 962.905 2575.203 962.905 1204.843 9.032 20181209 194000 2571.425 962.914 2571.425 962.914 1204.843 9.032 20181209 194100 2567.784 962.932 2567.784 962.932 1204.843 9.032 20181209 194200 2563.623 962.955 2563.623 962.955 1204.843 9.032 20181209 194300 2560.053 962.982 2560.053 962.982 1204.843 9.032 20181209 194400 2556.100 963.014 2556.100 963.014 1204.843 9.032 20181209 194500 2551.939 963.049 2551.939 963.049 1204.843 9.032 20181209 194600 2547.769 963.081 2547.769 963.081 1204.843 9.032 20181209 194700 2543.825 963.103 2543.825 963.103 1204.843 9.032 20181209 194800 2539.583 963.118 2539.583 963.118 1204.843 9.032 20181209 194900 2535.050 963.133 2535.050 963.133 1204.843 9.032 20181209 195000 2530.359 963.152 2530.359 963.152 1204.843 9.032 20181209 195100 2525.790 963.171 2525.790 963.171 1204.843 9.032 20181209 195200 2521.438 963.187 2521.438 963.187 1204.843 9.032 20181209 195300 2516.973 963.204 2516.973 963.204 1204.843 9.032 20181209 195400 2511.927 963.221 2511.927 963.221 1204.843 9.032 20181209 195500 2506.888 963.237 2506.888 963.237 1204.843 9.032 20181209 195600 2502.627 963.257 2502.627 963.257 1204.843 9.032 20181209 195700 2497.329 963.274 2497.329 963.274 1204.843 9.032 20181209 195800 2492.653 963.288 2492.653 963.288 1204.843 9.032 20181209 195900 2487.701 963.297 2487.701 963.297 1204.843 9.032 20181209 200000 2482.921 963.309 2482.921 963.309 1204.843 9.032 20181209 200100 2477.464 963.324 2477.464 963.324 1204.843 9.032 20181209 200200 2472.324 963.339 2472.324 963.339 1204.843 9.032 20181209 200300 2467.271 963.358 2467.271 963.358 1204.843 9.032 20181209 200400 2462.033 963.381 2462.033 963.381 1204.843 9.032 20181209 200500 2456.667 963.402 2456.667 963.402 1204.843 9.032 20181209 200600 2451.445 963.419 2451.445 963.419 1204.843 9.032 20181209 200700 2445.922 963.440 2445.922 963.440 1204.843 9.032 20181209 200800 2440.419 963.460 2440.419 963.460 1204.843 9.032 20181209 200900 2434.559 963.478 2434.559 963.478 1204.843 9.032 20181209 201000 2429.183 963.496 2429.183 963.496 1204.843 9.032 20181209 201100 2423.186 963.509 2423.186 963.509 1204.843 9.032 20181209 201200 2417.623 963.516 2417.623 963.516 1204.843 9.032 20181209 201300 2412.063 963.522 2412.063 963.522 1204.843 9.032 20181209 201400 2406.349 963.531 2406.349 963.531 1204.843 9.032 20181209 201500 2399.774 963.533 2399.774 963.533 1204.843 9.032 20181209 201600 2394.354 963.535 2394.354 963.535 1204.843 9.032 20181209 201700 2388.422 963.546 2388.422 963.546 1204.843 9.032 20181209 201800 2382.374 963.553 2382.374 963.553 1204.843 9.032 20181209 201900 2376.404 963.570 2376.404 963.570 1204.843 9.032 20181209 202000 2370.002 963.584 2370.002 963.584 1204.843 9.032 20181209 202100 2364.008 963.594 2364.008 963.594 1204.843 9.032 20181209 202200 2357.469 963.603 2357.469 963.603 1204.843 9.032 20181209 202300 2350.898 963.610 2350.898 963.610 1204.843 9.032 20181209 202400 2345.320 963.621 2345.320 963.621 1204.843 9.032 20181209 202500 2339.162 963.635 2339.162 963.635 1204.843 9.032 20181209 202600 2332.394 963.651 2332.394 963.651 1204.843 9.032 20181209 202700 2325.992 963.668 2325.992 963.668 1204.843 9.032 20181209 202800 2319.215 963.683 2319.215 963.683 1204.843 9.032 20181209 202900 2312.472 963.695 2312.472 963.695 1204.843 9.032 20181209 203000 2305.622 963.706 2305.622 963.706 1204.843 9.032 20181209 203100 2299.125 963.719 2299.125 963.719 1204.843 9.032 20181209 203200 2292.317 963.736 2292.317 963.736 1204.843 9.032 20181209 203300 2285.537 963.755 2285.537 963.755 1204.843 9.032 20181209 203400 2279.049 963.774 2279.049 963.774 1204.843 9.032 20181209 203500 2272.120 963.789 2272.120 963.789 1204.843 9.032 20181209 203600 2265.144 963.802 2265.144 963.802 1204.843 9.032 20181209 203700 2258.284 963.816 2258.284 963.816 1204.843 9.032 20181209 203800 2251.365 963.827 2251.365 963.827 1204.843 9.032 20181209 203900 2244.309 963.842 2244.309 963.842 1204.843 9.032 20181209 204000 2237.164 963.858 2237.164 963.858 1204.843 9.032 20181209 204100 2230.063 963.875 2230.063 963.875 1204.843 9.032 20181209 204200 2222.683 963.887 2222.683 963.887 1204.843 9.032 20181209 204300 2215.760 963.891 2215.760 963.891 1204.843 9.032 20181209 204400 2208.552 963.901 2208.552 963.901 1204.843 9.032 20181209 204500 2200.899 963.909 2200.899 963.909 1204.843 9.032 20181209 204600 2193.620 963.914 2193.620 963.914 1204.843 9.032 20181209 204700 2186.545 963.918 2186.545 963.918 1204.843 9.032 20181209 204800 2179.203 963.925 2179.203 963.925 1204.843 9.032 20181209 204900 2171.255 963.936 2171.255 963.936 1204.843 9.032 20181209 205000 2163.657 963.946 2163.657 963.946 1204.843 9.032 20181209 205100 2156.462 963.960 2156.462 963.960 1204.843 9.032 20181209 205200 2148.960 963.985 2148.960 963.985 1204.843 9.032 20181209 205300 2141.057 964.018 2141.057 964.018 1204.843 9.032 20181209 205400 2133.304 964.043 2133.304 964.043 1204.843 9.032 20181209 205500 2125.751 964.057 2125.751 964.057 1204.843 9.032 20181209 205600 2117.726 964.069 2117.726 964.069 1204.843 9.032 20181209 205700 2110.199 964.083 2110.199 964.083 1204.843 9.032 20181209 205800 2102.370 964.096 2102.370 964.096 1204.843 9.032 20181209 205900 2094.287 964.105 2094.287 964.105 1204.843 9.032 20181209 210000 2086.579 964.113 2086.579 964.113 1204.843 9.032 20181209 210100 2078.827 964.119 2078.827 964.119 1204.843 9.032 20181209 210200 2070.874 964.115 2070.874 964.115 1204.843 9.032 20181209 210300 2062.956 964.104 2062.956 964.104 1204.843 9.032 20181209 210400 2055.235 964.093 2055.235 964.093 1204.843 9.032 20181209 210500 2047.080 964.085 2047.080 964.085 1204.843 9.032 20181209 210600 2039.204 964.079 2039.204 964.079 1204.843 9.032 20181209 210700 2031.210 964.074 2031.210 964.074 1204.843 9.032 20181209 210800 2023.202 964.075 2023.202 964.075 1204.843 9.032 20181209 210900 2015.089 964.078 2015.089 964.078 1204.843 9.032 20181209 211000 2006.812 964.083 2006.812 964.083 1204.843 9.032 20181209 211100 1998.858 964.090 1998.858 964.090 1204.843 9.032 20181209 211200 1990.458 964.105 1990.458 964.105 1204.843 9.032 20181209 211300 1981.991 964.119 1981.991 964.119 1204.843 9.032 20181209 211400 1974.048 964.129 1974.048 964.129 1204.843 9.032 20181209 211500 1965.574 964.136 1965.574 964.136 1204.843 9.032 20181209 211600 1957.280 964.142 1957.280 964.142 1204.843 9.032 20181209 211700 1949.027 964.145 1949.027 964.145 1204.843 9.032 20181209 211800 1940.447 964.146 1940.447 964.146 1204.843 9.032 20181209 211900 1932.170 964.153 1932.170 964.153 1204.843 9.032 20181209 212000 1923.947 964.160 1923.947 964.160 1204.843 9.032 20181209 212100 1915.596 964.166 1915.596 964.166 1204.843 9.032 20181209 212200 1906.695 964.172 1906.695 964.172 1204.843 9.032 20181209 212300 1898.296 964.173 1898.296 964.173 1204.843 9.032 20181209 212400 1890.142 964.174 1890.142 964.174 1204.843 9.032 20181209 212500 1881.521 964.178 1881.521 964.178 1204.843 9.032 20181209 212600 1873.225 964.186 1873.225 964.186 1204.843 9.032 20181209 212700 1865.004 964.194 1865.004 964.194 1204.843 9.032 20181209 212800 1855.958 964.203 1855.958 964.203 1204.843 9.032 20181209 212900 1847.560 964.210 1847.560 964.210 1204.843 9.032 20181209 213000 1838.554 964.217 1838.554 964.217 1204.843 9.032 20181209 213100 1830.222 964.224 1830.222 964.224 1204.843 9.032 20181209 213200 1821.529 964.223 1821.529 964.223 1204.843 9.032 20181209 213300 1812.986 964.218 1812.986 964.218 1204.843 9.032 20181209 213400 1804.816 964.214 1804.816 964.214 1204.843 9.032 20181209 213500 1796.166 964.212 1796.166 964.212 1204.843 9.032 20181209 213600 1787.432 964.211 1787.432 964.211 1204.843 9.032 20181209 213700 1778.306 964.210 1778.306 964.210 1204.843 9.032 20181209 213800 1769.576 964.211 1769.576 964.211 1204.843 9.032 20181209 213900 1760.856 964.213 1760.856 964.213 1204.843 9.032 20181209 214000 1752.227 964.216 1752.227 964.216 1204.843 9.032 20181209 214100 1743.296 964.221 1743.296 964.221 1204.843 9.032 20181209 214200 1734.789 964.227 1734.789 964.227 1204.843 9.032 20181209 214300 1726.021 964.234 1726.021 964.234 1204.843 9.032 20181209 214400 1717.296 964.235 1717.296 964.235 1204.843 9.032 20181209 214500 1708.435 964.235 1708.435 964.235 1204.843 9.032 20181209 214600 1699.547 964.245 1699.547 964.245 1204.843 9.032 20181209 214700 1690.654 964.257 1690.654 964.257 1204.843 9.032 20181209 214800 1681.854 964.263 1681.854 964.263 1204.843 9.032 20181209 214900 1672.951 964.271 1672.951 964.271 1204.843 9.032 20181209 215000 1663.997 964.287 1663.997 964.287 1204.843 9.032 20181209 215100 1655.363 964.303 1655.363 964.303 1204.843 9.032 20181209 215200 1646.651 964.317 1646.651 964.317 1204.843 9.032 20181209 215300 1637.666 964.330 1637.666 964.330 1204.843 9.032 20181209 215400 1629.078 964.341 1629.078 964.341 1204.843 9.032 20181209 215500 1620.178 964.345 1620.178 964.345 1204.843 9.032 20181209 215600 1611.201 964.344 1611.201 964.344 1204.843 9.032 20181209 215700 1602.467 964.346 1602.467 964.346 1204.843 9.032 20181209 215800 1593.391 964.351 1593.391 964.351 1204.843 9.032 20181209 215900 1584.490 964.359 1584.490 964.359 1204.843 9.032 20181209 220000 1575.910 964.367 1575.910 964.367 1204.843 9.032 20181209 220100 1566.789 964.372 1566.789 964.372 1204.843 9.032 20181209 220200 1558.080 964.376 1558.080 964.376 1204.843 9.032 20181209 220300 1549.118 964.377 1549.118 964.377 1204.843 9.032 20181209 220400 1540.610 964.378 1540.610 964.378 1204.843 9.032 20181209 220500 1531.715 964.382 1531.715 964.382 1204.843 9.032 20181209 220600 1522.863 964.381 1522.863 964.381 1204.843 9.032 20181209 220700 1514.137 964.376 1514.137 964.376 1204.843 9.032 20181209 220800 1505.351 964.369 1505.351 964.369 1204.843 9.032 20181209 220900 1496.586 964.360 1496.586 964.360 1204.843 9.032 20181209 221000 1487.883 964.351 1487.883 964.351 1204.843 9.032 20181209 221100 1479.089 964.342 1479.089 964.342 1204.843 9.032 20181209 221200 1470.266 964.337 1470.266 964.337 1204.843 9.032 20181209 221300 1461.604 964.329 1461.604 964.329 1204.843 9.032 20181209 221400 1452.919 964.319 1452.919 964.319 1204.843 9.032 20181209 221500 1444.497 964.306 1444.497 964.306 1204.843 9.032 20181209 221600 1435.821 964.291 1435.821 964.291 1204.843 9.032 20181209 221700 1426.917 964.272 1426.917 964.272 1204.843 9.032 20181209 221800 1418.489 964.252 1418.489 964.252 1204.843 9.032 20181209 221900 1410.252 964.234 1410.252 964.234 1204.843 9.032 20181209 222000 1401.591 964.219 1401.591 964.219 1204.843 9.032 20181209 222100 1392.695 964.207 1392.695 964.207 1204.843 9.032 20181209 222200 1384.110 964.197 1384.110 964.197 1204.843 9.032 20181209 222300 1375.523 964.188 1375.523 964.188 1204.843 9.032 20181209 222400 1366.711 964.180 1366.711 964.180 1204.843 9.032 20181209 222500 1357.971 964.173 1357.971 964.173 1204.843 9.032 20181209 222600 1349.750 964.165 1349.750 964.165 1204.843 9.032 20181209 222700 1341.003 964.166 1341.003 964.166 1204.843 9.032 20181209 222800 1332.460 964.166 1332.460 964.166 1204.843 9.032 20181209 222900 1324.009 964.165 1324.009 964.165 1204.843 9.032 20181209 223000 1315.626 964.161 1315.626 964.161 1204.843 9.032 20181209 223100 1307.114 964.160 1307.114 964.160 1204.843 9.032 20181209 223200 1298.388 964.161 1298.388 964.161 1204.843 9.032 20181209 223300 1290.533 964.162 1290.533 964.162 1204.843 9.032 20181209 223400 1281.959 964.165 1281.959 964.165 1204.843 9.032 20181209 223500 1273.331 964.163 1273.331 964.163 1204.843 9.032 20181209 223600 1264.747 964.161 1264.747 964.161 1204.843 9.032 20181209 223700 1255.982 964.156 1255.982 964.156 1204.843 9.032 20181209 223800 1248.050 964.150 1248.050 964.150 1204.843 9.032 20181209 223900 1239.472 964.144 1239.472 964.144 1204.843 9.032 20181209 224000 1231.497 964.140 1231.497 964.140 1204.843 9.032 20181209 224100 1223.353 964.138 1223.353 964.138 1204.843 9.032 20181209 224200 1215.546 964.133 1215.546 964.133 1204.843 9.032 20181209 224300 1206.649 964.124 1206.649 964.124 1204.843 9.032 20181209 224400 1198.495 964.123 1198.495 964.123 1204.843 9.032 20181209 224500 1190.456 964.127 1190.456 964.127 1204.843 9.032 20181209 224600 1182.537 964.134 1182.537 964.134 1204.843 9.032 20181209 224700 1174.514 964.144 1174.514 964.144 1204.843 9.032 20181209 224800 1166.149 964.152 1166.149 964.152 1204.843 9.032 20181209 224900 1158.002 964.155 1158.002 964.155 1204.843 9.032 20181209 225000 1149.849 964.158 1149.849 964.158 1204.843 9.032 20181209 225100 1141.976 964.161 1141.976 964.161 1204.843 9.032 20181209 225200 1133.947 964.161 1133.947 964.161 1204.843 9.032 20181209 225300 1126.139 964.161 1126.139 964.161 1204.843 9.032 20181209 225400 1118.293 964.162 1118.293 964.162 1204.843 9.032 20181209 225500 1110.478 964.164 1110.478 964.164 1204.843 9.032 20181209 225600 1102.203 964.164 1102.203 964.164 1204.843 9.032 20181209 225700 1095.046 964.161 1095.046 964.161 1204.843 9.032 20181209 225800 1086.836 964.156 1086.836 964.156 1204.843 9.032 20181209 225900 1079.458 964.150 1079.458 964.150 1204.843 9.032 20181209 230000 1071.847 964.145 1071.847 964.145 1204.843 9.032 20181209 230100 1064.508 964.143 1064.508 964.143 1204.843 9.032 20181209 230200 1056.854 964.142 1056.854 964.142 1204.843 9.032 20181209 230300 1049.297 964.144 1049.297 964.144 1204.843 9.032 20181209 230400 1042.172 964.147 1042.172 964.147 1204.843 9.032 20181209 230500 1034.081 964.146 1034.081 964.146 1204.843 9.032 20181209 230600 1026.627 964.143 1026.627 964.143 1204.843 9.032 20181209 230700 1019.612 964.138 1019.612 964.138 1204.843 9.032 20181209 230800 1012.130 964.135 1012.130 964.135 1204.843 9.032 20181209 230900 1004.895 964.138 1004.895 964.138 1204.843 9.032 20181209 231000 997.611 964.146 997.611 964.146 1204.843 9.032 20181209 231100 989.748 964.154 989.748 964.154 1204.843 9.032 20181209 231200 982.522 964.159 982.522 964.159 1204.843 9.032 20181209 231300 974.963 964.157 974.963 964.157 1204.843 9.032 20181209 231400 967.937 964.152 967.937 964.152 1204.843 9.032 20181209 231500 960.937 964.150 960.937 964.150 1204.843 9.032 20181209 231600 954.120 964.157 954.120 964.157 1204.843 9.032 20181209 231700 946.600 964.167 946.600 964.167 1204.843 9.032 20181209 231800 939.932 964.172 939.932 964.172 1204.843 9.032 20181209 231900 932.986 964.172 932.986 964.172 1204.843 9.032 20181209 232000 926.137 964.172 926.137 964.172 1204.843 9.032 20181209 232100 919.238 964.172 919.238 964.172 1204.843 9.032 20181209 232200 912.567 964.168 912.567 964.168 1204.843 9.032 20181209 232300 905.745 964.163 905.745 964.163 1204.843 9.032 20181209 232400 898.778 964.152 898.778 964.152 1204.843 9.032 20181209 232500 892.445 964.138 892.445 964.138 1204.843 9.032 20181209 232600 885.410 964.125 885.410 964.125 1204.843 9.032 20181209 232700 878.828 964.116 878.828 964.116 1204.843 9.032 20181209 232800 872.826 964.107 872.826 964.107 1204.843 9.032 20181209 232900 866.289 964.099 866.289 964.099 1204.843 9.032 20181209 233000 859.910 964.091 859.910 964.091 1204.843 9.032 20181209 233100 853.128 964.082 853.128 964.082 1204.843 9.032 20181209 233200 846.863 964.070 846.863 964.070 1204.843 9.032 20181209 233300 840.377 964.060 840.377 964.060 1204.843 9.032 20181209 233400 833.829 964.054 833.829 964.054 1204.843 9.032 20181209 233500 827.976 964.052 827.976 964.052 1204.843 9.032 20181209 233600 821.778 964.051 821.778 964.051 1204.843 9.032 20181209 233700 815.745 964.052 815.745 964.052 1204.843 9.032 20181209 233800 809.601 964.052 809.601 964.052 1204.843 9.032 20181209 233900 803.955 964.047 803.955 964.047 1204.843 9.032 20181209 234000 798.018 964.042 798.018 964.042 1204.843 9.032 20181209 234100 791.537 964.039 791.537 964.039 1204.843 9.032 20181209 234200 786.211 964.046 786.211 964.046 1204.843 9.032 20181209 234300 779.939 964.056 779.939 964.056 1204.843 9.032 20181209 234400 774.406 964.061 774.406 964.061 1204.843 9.032 20181209 234500 768.907 964.055 768.907 964.055 1204.843 9.032 20181209 234600 763.227 964.047 763.227 964.047 1204.843 9.032 20181209 234700 757.703 964.041 757.703 964.041 1204.843 9.032 20181209 234800 752.024 964.040 752.024 964.040 1204.843 9.032 20181209 234900 747.049 964.043 747.049 964.043 1204.843 9.032 20181209 235000 741.457 964.049 741.457 964.049 1204.843 9.032 20181209 235100 736.198 964.050 736.198 964.050 1204.843 9.032 20181209 235200 730.650 964.041 730.650 964.041 1204.843 9.032 20181209 235300 725.702 964.029 725.702 964.029 1204.843 9.032 20181209 235400 720.813 964.017 720.813 964.017 1204.843 9.032 20181209 235500 715.469 964.004 715.469 964.004 1204.843 9.032 20181209 235600 710.654 963.993 710.654 963.993 1204.843 9.032 20181209 235700 705.710 963.983 705.710 963.983 1204.843 9.032 20181209 235800 700.657 963.972 700.657 963.972 1204.843 9.032 20181209 235900 695.826 963.962 695.826 963.962 1204.843 9.032 20181210 0 691.032 963.954 691.032 963.954 1204.843 9.032 20181210 100 686.607 963.946 686.607 963.946 1204.843 9.032 20181210 200 681.853 963.935 681.853 963.935 1204.843 9.032 20181210 300 677.434 963.922 677.434 963.922 1204.843 9.032 20181210 400 672.830 963.907 672.830 963.907 1204.843 9.032 20181210 500 668.391 963.892 668.391 963.892 1204.843 9.032 20181210 600 663.986 963.880 663.986 963.880 1204.843 9.032 20181210 700 659.496 963.873 659.496 963.873 1204.843 9.032 20181210 800 655.221 963.869 655.221 963.869 1204.843 9.032 20181210 900 651.294 963.866 651.294 963.866 1204.843 9.032 20181210 1000 646.559 963.863 646.559 963.863 1204.843 9.032 20181210 1100 642.691 963.861 642.691 963.861 1204.843 9.032 20181210 1200 638.781 963.864 638.781 963.864 1204.843 9.032 20181210 1300 634.279 963.867 634.279 963.867 1204.843 9.032 20181210 1400 630.656 963.869 630.656 963.869 1204.843 9.032 20181210 1500 627.183 963.872 627.183 963.872 1204.843 9.032 20181210 1600 623.528 963.868 623.528 963.868 1204.843 9.032 20181210 1700 619.736 963.860 619.736 963.860 1204.843 9.032 20181210 1800 616.343 963.849 616.343 963.849 1204.843 9.032 20181210 1900 612.466 963.839 612.466 963.839 1204.843 9.032 20181210 2000 609.419 963.834 609.419 963.834 1204.843 9.032 20181210 2100 605.853 963.831 605.853 963.831 1204.843 9.032 20181210 2200 602.346 963.828 602.346 963.828 1204.843 9.032 20181210 2300 599.248 963.827 599.248 963.827 1204.843 9.032 20181210 2400 595.601 963.819 595.601 963.819 1204.843 9.032 20181210 2500 592.015 963.806 592.015 963.806 1204.843 9.032 20181210 2600 589.192 963.795 589.192 963.795 1204.843 9.032 20181210 2700 586.165 963.784 586.165 963.784 1204.843 9.032 20181210 2800 583.188 963.775 583.188 963.775 1204.843 9.032 20181210 2900 580.231 963.767 580.231 963.767 1204.843 9.032 20181210 3000 577.417 963.760 577.417 963.760 1204.843 9.032 20181210 3100 574.948 963.748 574.948 963.748 1204.843 9.032 20181210 3200 572.064 963.729 572.064 963.729 1204.843 9.032 20181210 3300 569.501 963.706 569.501 963.706 1204.843 9.032 20181210 3400 566.865 963.683 566.865 963.683 1204.843 9.032 20181210 3500 564.448 963.662 564.448 963.662 1204.843 9.032 20181210 3600 562.180 963.646 562.180 963.646 1204.843 9.032 20181210 3700 559.725 963.634 559.725 963.634 1204.843 9.032 20181210 3800 557.152 963.622 557.152 963.622 1204.843 9.032 20181210 3900 555.154 963.608 555.154 963.608 1204.843 9.032 20181210 4000 553.280 963.590 553.280 963.590 1204.843 9.032 20181210 4100 551.186 963.573 551.186 963.573 1204.843 9.032 20181210 4200 548.909 963.555 548.909 963.555 1204.843 9.032 20181210 4300 546.683 963.538 546.683 963.538 1204.843 9.032 20181210 4400 545.269 963.521 545.269 963.521 1204.843 9.032 20181210 4500 543.445 963.502 543.445 963.502 1204.843 9.032 20181210 4600 541.937 963.484 541.937 963.484 1204.843 9.032 20181210 4700 539.807 963.468 539.807 963.468 1204.843 9.032 20181210 4800 538.299 963.454 538.299 963.454 1204.843 9.032 20181210 4900 536.841 963.439 536.841 963.439 1204.843 9.032 20181210 5000 535.582 963.426 535.582 963.426 1204.843 9.032 20181210 5100 534.179 963.417 534.179 963.417 1204.843 9.032 20181210 5200 532.932 963.405 532.932 963.405 1204.843 9.032 20181210 5300 531.575 963.389 531.575 963.389 1204.843 9.032 20181210 5400 530.511 963.374 530.511 963.374 1204.843 9.032 20181210 5500 528.855 963.357 528.855 963.357 1204.843 9.032 20181210 5600 528.089 963.343 528.089 963.343 1204.843 9.032 20181210 5700 527.006 963.333 527.006 963.333 1204.843 9.032 20181210 5800 526.110 963.327 526.110 963.327 1204.843 9.032 20181210 5900 525.168 963.326 525.168 963.326 1204.843 9.032 20181210 10000 524.546 963.322 524.546 963.322 1204.843 9.032 20181210 10100 524.156 963.317 524.156 963.317 1204.843 9.032 20181210 10200 523.080 963.316 523.080 963.316 1204.843 9.032 20181210 10300 522.497 963.314 522.497 963.314 1204.843 9.032 20181210 10400 522.120 963.303 522.120 963.303 1204.843 9.032 20181210 10500 521.685 963.291 521.685 963.291 1204.843 9.032 20181210 10600 521.373 963.280 521.373 963.280 1204.843 9.032 20181210 10700 521.118 963.263 521.118 963.263 1204.843 9.032 20181210 10800 521.244 963.246 521.244 963.246 1204.843 9.032 20181210 10900 520.696 963.233 520.696 963.233 1204.843 9.032 20181210 11000 520.781 963.227 520.781 963.227 1204.843 9.032 20181210 11100 520.908 963.219 520.908 963.219 1204.843 9.032 20181210 11200 520.933 963.207 520.933 963.207 1204.843 9.032 20181210 11300 521.324 963.199 521.324 963.199 1204.843 9.032 20181210 11400 521.351 963.186 521.351 963.186 1204.843 9.032 20181210 11500 521.392 963.178 521.392 963.178 1204.843 9.032 20181210 11600 521.425 963.171 521.425 963.171 1204.843 9.032 20181210 11700 522.075 963.161 522.075 963.161 1204.843 9.032 20181210 11800 522.429 963.155 522.429 963.155 1204.843 9.032 20181210 11900 523.163 963.149 523.163 963.149 1204.843 9.032 20181210 12000 524.009 963.144 524.009 963.144 1204.843 9.032 20181210 12100 524.475 963.144 524.475 963.144 1204.843 9.032 20181210 12200 525.857 963.149 525.857 963.149 1204.843 9.032 20181210 12300 526.140 963.145 526.140 963.145 1204.843 9.032 20181210 12400 526.957 963.147 526.957 963.147 1204.843 9.032 20181210 12500 527.992 963.147 527.992 963.147 1204.843 9.032 20181210 12600 528.816 963.141 528.816 963.141 1204.843 9.032 20181210 12700 529.657 963.149 529.657 963.149 1204.843 9.032 20181210 12800 531.239 963.157 531.239 963.157 1204.843 9.032 20181210 12900 532.504 963.162 532.504 963.162 1204.843 9.032 20181210 13000 533.588 963.166 533.588 963.166 1204.843 9.032 20181210 13100 534.982 963.170 534.982 963.170 1204.843 9.032 20181210 13200 536.043 963.177 536.043 963.177 1204.843 9.032 20181210 13300 537.852 963.176 537.852 963.176 1204.843 9.032 20181210 13400 539.395 963.169 539.395 963.169 1204.843 9.032 20181210 13500 541.108 963.156 541.108 963.156 1204.843 9.032 20181210 13600 542.899 963.139 542.899 963.139 1204.843 9.032 20181210 13700 544.898 963.126 544.898 963.126 1204.843 9.032 20181210 13800 546.866 963.109 546.866 963.109 1204.843 9.032 20181210 13900 548.485 963.094 548.485 963.094 1204.843 9.032 20181210 14000 550.447 963.084 550.447 963.084 1204.843 9.032 20181210 14100 552.907 963.073 552.907 963.073 1204.843 9.032 20181210 14200 554.738 963.060 554.738 963.060 1204.843 9.032 20181210 14300 557.024 963.044 557.024 963.044 1204.843 9.032 20181210 14400 559.273 963.029 559.273 963.029 1204.843 9.032 20181210 14500 561.923 963.018 561.923 963.018 1204.843 9.032 20181210 14600 564.493 963.012 564.493 963.012 1204.843 9.032 20181210 14700 567.127 963.008 567.127 963.008 1204.843 9.032 20181210 14800 569.107 963.001 569.107 963.001 1204.843 9.032 20181210 14900 572.188 962.988 572.188 962.988 1204.843 9.032 20181210 15000 574.794 962.975 574.794 962.975 1204.843 9.032 20181210 15100 577.790 962.970 577.790 962.970 1204.843 9.032 20181210 15200 580.408 962.963 580.408 962.963 1204.843 9.032 20181210 15300 583.184 962.954 583.184 962.954 1204.843 9.032 20181210 15400 586.000 962.944 586.000 962.944 1204.843 9.032 20181210 15500 589.264 962.935 589.264 962.935 1204.843 9.032 20181210 15600 592.055 962.928 592.055 962.928 1204.843 9.032 20181210 15700 595.645 962.922 595.645 962.922 1204.843 9.032 20181210 15800 599.232 962.924 599.232 962.924 1204.843 9.032 20181210 15900 602.126 962.930 602.126 962.930 1204.843 9.032 20181210 20000 605.391 962.936 605.391 962.936 1204.843 9.032 20181210 20100 608.364 962.941 608.364 962.941 1204.843 9.032 20181210 20200 611.555 962.942 611.555 962.942 1204.843 9.032 20181210 20300 615.180 962.939 615.180 962.939 1204.843 9.032 20181210 20400 618.643 962.933 618.643 962.933 1204.843 9.032 20181210 20500 622.502 962.923 622.502 962.923 1204.843 9.032 20181210 20600 625.807 962.911 625.807 962.911 1204.843 9.032 20181210 20700 629.873 962.901 629.873 962.901 1204.843 9.032 20181210 20800 633.914 962.894 633.914 962.894 1204.843 9.032 20181210 20900 637.888 962.889 637.888 962.889 1204.843 9.032 20181210 21000 641.388 962.886 641.388 962.886 1204.843 9.032 20181210 21100 645.524 962.880 645.524 962.880 1204.843 9.032 20181210 21200 649.926 962.875 649.926 962.875 1204.843 9.032 20181210 21300 654.355 962.868 654.355 962.868 1204.843 9.032 20181210 21400 658.273 962.857 658.273 962.857 1204.843 9.032 20181210 21500 662.487 962.846 662.487 962.846 1204.843 9.032 20181210 21600 666.703 962.835 666.703 962.835 1204.843 9.032 20181210 21700 671.139 962.826 671.139 962.826 1204.843 9.032 20181210 21800 675.784 962.815 675.784 962.815 1204.843 9.032 20181210 21900 680.016 962.808 680.016 962.808 1204.843 9.032 20181210 22000 684.307 962.802 684.307 962.802 1204.843 9.032 20181210 22100 688.930 962.797 688.930 962.797 1204.843 9.032 20181210 22200 693.634 962.791 693.634 962.791 1204.843 9.032 20181210 22300 698.525 962.786 698.525 962.786 1204.843 9.032 20181210 22400 703.209 962.783 703.209 962.783 1204.843 9.032 20181210 22500 708.223 962.780 708.223 962.780 1204.843 9.032 20181210 22600 713.120 962.776 713.120 962.776 1204.843 9.032 20181210 22700 718.349 962.768 718.349 962.768 1204.843 9.032 20181210 22800 723.324 962.759 723.324 962.759 1204.843 9.032 20181210 22900 728.331 962.749 728.331 962.749 1204.843 9.032 20181210 23000 733.627 962.740 733.627 962.740 1204.843 9.032 20181210 23100 738.721 962.735 738.721 962.735 1204.843 9.032 20181210 23200 744.155 962.731 744.155 962.731 1204.843 9.032 20181210 23300 749.258 962.720 749.258 962.720 1204.843 9.032 20181210 23400 754.750 962.701 754.750 962.701 1204.843 9.032 20181210 23500 760.144 962.684 760.144 962.684 1204.843 9.032 20181210 23600 765.603 962.671 765.603 962.671 1204.843 9.032 20181210 23700 771.188 962.661 771.188 962.661 1204.843 9.032 20181210 23800 776.611 962.656 776.611 962.656 1204.843 9.032 20181210 23900 782.501 962.648 782.501 962.648 1204.843 9.032 20181210 24000 788.203 962.632 788.203 962.632 1204.843 9.032 20181210 24100 793.479 962.618 793.479 962.618 1204.843 9.032 20181210 24200 799.245 962.613 799.245 962.613 1204.843 9.032 20181210 24300 805.208 962.614 805.208 962.614 1204.843 9.032 20181210 24400 810.779 962.615 810.779 962.615 1204.843 9.032 20181210 24500 816.906 962.613 816.906 962.613 1204.843 9.032 20181210 24600 823.048 962.608 823.048 962.608 1204.843 9.032 20181210 24700 829.077 962.601 829.077 962.601 1204.843 9.032 20181210 24800 835.156 962.596 835.156 962.596 1204.843 9.032 20181210 24900 841.189 962.589 841.189 962.589 1204.843 9.032 20181210 25000 847.473 962.581 847.473 962.581 1204.843 9.032 20181210 25100 853.580 962.572 853.580 962.572 1204.843 9.032 20181210 25200 859.723 962.568 859.723 962.568 1204.843 9.032 20181210 25300 866.183 962.567 866.183 962.567 1204.843 9.032 20181210 25400 872.407 962.566 872.407 962.566 1204.843 9.032 20181210 25500 878.604 962.566 878.604 962.566 1204.843 9.032 20181210 25600 884.912 962.566 884.912 962.566 1204.843 9.032 20181210 25700 891.637 962.568 891.637 962.568 1204.843 9.032 20181210 25800 897.957 962.567 897.957 962.567 1204.843 9.032 20181210 25900 904.477 962.563 904.477 962.563 1204.843 9.032 20181210 30000 911.607 962.558 911.607 962.558 1204.843 9.032 20181210 30100 917.965 962.545 917.965 962.545 1204.843 9.032 20181210 30200 924.749 962.529 924.749 962.529 1204.843 9.032 20181210 30300 931.606 962.520 931.606 962.520 1204.843 9.032 20181210 30400 938.210 962.516 938.210 962.516 1204.843 9.032 20181210 30500 944.850 962.512 944.850 962.512 1204.843 9.032 20181210 30600 951.765 962.509 951.765 962.509 1204.843 9.032 20181210 30700 958.487 962.509 958.487 962.509 1204.843 9.032 20181210 30800 965.651 962.509 965.651 962.509 1204.843 9.032 20181210 30900 972.668 962.508 972.668 962.508 1204.843 9.032 20181210 31000 979.370 962.508 979.370 962.508 1204.843 9.032 20181210 31100 986.871 962.508 986.871 962.508 1204.843 9.032 20181210 31200 993.780 962.507 993.780 962.507 1204.843 9.032 20181210 31300 1000.756 962.500 1000.756 962.500 1204.843 9.032 20181210 31400 1008.075 962.489 1008.075 962.489 1204.843 9.032 20181210 31500 1015.565 962.481 1015.565 962.481 1204.843 9.032 20181210 31600 1022.707 962.477 1022.707 962.477 1204.843 9.032 20181210 31700 1030.308 962.475 1030.308 962.475 1204.843 9.032 20181210 31800 1037.409 962.479 1037.409 962.479 1204.843 9.032 20181210 31900 1044.123 962.484 1044.123 962.484 1204.843 9.032 20181210 32000 1051.372 962.479 1051.372 962.479 1204.843 9.032 20181210 32100 1058.953 962.471 1058.953 962.471 1204.843 9.032 20181210 32200 1066.774 962.464 1066.774 962.464 1204.843 9.032 20181210 32300 1073.799 962.456 1073.799 962.456 1204.843 9.032 20181210 32400 1081.462 962.447 1081.462 962.447 1204.843 9.032 20181210 32500 1089.157 962.439 1089.157 962.439 1204.843 9.032 20181210 32600 1096.641 962.429 1096.641 962.429 1204.843 9.032 20181210 32700 1104.520 962.423 1104.520 962.423 1204.843 9.032 20181210 32800 1112.151 962.424 1112.151 962.424 1204.843 9.032 20181210 32900 1119.560 962.428 1119.560 962.428 1204.843 9.032 20181210 33000 1127.151 962.431 1127.151 962.431 1204.843 9.032 20181210 33100 1134.935 962.429 1134.935 962.429 1204.843 9.032 20181210 33200 1142.657 962.422 1142.657 962.422 1204.843 9.032 20181210 33300 1150.693 962.417 1150.693 962.417 1204.843 9.032 20181210 33400 1158.111 962.419 1158.111 962.419 1204.843 9.032 20181210 33500 1166.031 962.422 1166.031 962.422 1204.843 9.032 20181210 33600 1173.761 962.428 1173.761 962.428 1204.843 9.032 20181210 33700 1181.718 962.436 1181.718 962.436 1204.843 9.032 20181210 33800 1189.390 962.444 1189.390 962.444 1204.843 9.032 20181210 33900 1197.495 962.453 1197.495 962.453 1204.843 9.032 20181210 34000 1205.028 962.461 1205.028 962.461 1204.843 9.032 20181210 34100 1213.039 962.467 1213.039 962.467 1204.843 9.032 20181210 34200 1220.737 962.470 1220.737 962.470 1204.843 9.032 20181210 34300 1229.802 962.472 1229.802 962.472 1204.843 9.032 20181210 34400 1237.216 962.475 1237.216 962.475 1204.843 9.032 20181210 34500 1244.754 962.470 1244.754 962.470 1204.843 9.032 20181210 34600 1253.357 962.477 1253.357 962.477 1204.843 9.032 20181210 34700 1260.624 962.492 1260.624 962.492 1204.843 9.032 20181210 34800 1269.268 962.490 1269.268 962.490 1204.843 9.032 20181210 34900 1277.745 962.491 1277.745 962.491 1204.843 9.032 20181210 35000 1285.487 962.507 1285.487 962.507 1204.843 9.032 20181210 35100 1293.741 962.515 1293.741 962.515 1204.843 9.032 20181210 35200 1301.828 962.526 1301.828 962.526 1204.843 9.032 20181210 35300 1310.029 962.536 1310.029 962.536 1204.843 9.032 20181210 35400 1318.357 962.543 1318.357 962.543 1204.843 9.032 20181210 35500 1326.498 962.545 1326.498 962.545 1204.843 9.032 20181210 35600 1334.366 962.555 1334.366 962.555 1204.843 9.032 20181210 35700 1342.819 962.561 1342.819 962.561 1204.843 9.032 20181210 35800 1350.835 962.563 1350.835 962.563 1204.843 9.032 20181210 35900 1359.122 962.565 1359.122 962.565 1204.843 9.032 20181210 40000 1367.540 962.561 1367.540 962.561 1204.843 9.032 20181210 40100 1375.735 962.554 1375.735 962.554 1204.843 9.032 20181210 40200 1384.105 962.555 1384.105 962.555 1204.843 9.032 20181210 40300 1391.909 962.556 1391.909 962.556 1204.843 9.032 20181210 40400 1400.383 962.555 1400.383 962.555 1204.843 9.032 20181210 40500 1408.664 962.558 1408.664 962.558 1204.843 9.032 20181210 40600 1417.010 962.564 1417.010 962.564 1204.843 9.032 20181210 40700 1425.695 962.575 1425.695 962.575 1204.843 9.032 20181210 40800 1433.733 962.587 1433.733 962.587 1204.843 9.032 20181210 40900 1442.276 962.595 1442.276 962.595 1204.843 9.032 20181210 41000 1450.455 962.601 1450.455 962.601 1204.843 9.032 20181210 41100 1459.006 962.604 1459.006 962.604 1204.843 9.032 20181210 41200 1467.795 962.604 1467.795 962.604 1204.843 9.032 20181210 41300 1475.954 962.598 1475.954 962.598 1204.843 9.032 20181210 41400 1484.338 962.594 1484.338 962.594 1204.843 9.032 20181210 41500 1492.473 962.592 1492.473 962.592 1204.843 9.032 20181210 41600 1501.033 962.591 1501.033 962.591 1204.843 9.032 20181210 41700 1509.510 962.591 1509.510 962.591 1204.843 9.032 20181210 41800 1517.889 962.584 1517.889 962.584 1204.843 9.032 20181210 41900 1525.980 962.581 1525.980 962.581 1204.843 9.032 20181210 42000 1534.709 962.582 1534.709 962.582 1204.843 9.032 20181210 42100 1543.130 962.581 1543.130 962.581 1204.843 9.032 20181210 42200 1551.361 962.583 1551.361 962.583 1204.843 9.032 20181210 42300 1559.887 962.586 1559.887 962.586 1204.843 9.032 20181210 42400 1568.701 962.587 1568.701 962.587 1204.843 9.032 20181210 42500 1576.634 962.589 1576.634 962.589 1204.843 9.032 20181210 42600 1585.161 962.591 1585.161 962.591 1204.843 9.032 20181210 42700 1593.593 962.596 1593.593 962.596 1204.843 9.032 20181210 42800 1602.150 962.604 1602.150 962.604 1204.843 9.032 20181210 42900 1610.536 962.612 1610.536 962.612 1204.843 9.032 20181210 43000 1618.625 962.623 1618.625 962.623 1204.843 9.032 20181210 43100 1627.090 962.632 1627.090 962.632 1204.843 9.032 20181210 43200 1635.585 962.635 1635.585 962.635 1204.843 9.032 20181210 43300 1643.934 962.634 1643.934 962.634 1204.843 9.032 20181210 43400 1652.166 962.631 1652.166 962.631 1204.843 9.032 20181210 43500 1660.783 962.629 1660.783 962.629 1204.843 9.032 20181210 43600 1669.106 962.628 1669.106 962.628 1204.843 9.032 20181210 43700 1677.190 962.630 1677.190 962.630 1204.843 9.032 20181210 43800 1685.817 962.634 1685.817 962.634 1204.843 9.032 20181210 43900 1694.194 962.642 1694.194 962.642 1204.843 9.032 20181210 44000 1702.380 962.657 1702.380 962.657 1204.843 9.032 20181210 44100 1710.453 962.670 1710.453 962.670 1204.843 9.032 20181210 44200 1718.741 962.673 1718.741 962.673 1204.843 9.032 20181210 44300 1727.130 962.672 1727.130 962.672 1204.843 9.032 20181210 44400 1735.701 962.663 1735.701 962.663 1204.843 9.032 20181210 44500 1744.056 962.659 1744.056 962.659 1204.843 9.032 20181210 44600 1751.981 962.666 1751.981 962.666 1204.843 9.032 20181210 44700 1760.319 962.674 1760.319 962.674 1204.843 9.032 20181210 44800 1768.106 962.684 1768.106 962.684 1204.843 9.032 20181210 44900 1776.522 962.694 1776.522 962.694 1204.843 9.032 20181210 45000 1784.519 962.695 1784.519 962.695 1204.843 9.032 20181210 45100 1792.924 962.708 1792.924 962.708 1204.843 9.032 20181210 45200 1801.196 962.714 1801.196 962.714 1204.843 9.032 20181210 45300 1809.086 962.706 1809.086 962.706 1204.843 9.032 20181210 45400 1817.704 962.705 1817.704 962.705 1204.843 9.032 20181210 45500 1825.820 962.701 1825.820 962.701 1204.843 9.032 20181210 45600 1833.635 962.696 1833.635 962.696 1204.843 9.032 20181210 45700 1841.899 962.688 1841.899 962.688 1204.843 9.032 20181210 45800 1850.116 962.673 1850.116 962.673 1204.843 9.032 20181210 45900 1858.299 962.668 1858.299 962.668 1204.843 9.032 20181210 50000 1866.050 962.673 1866.050 962.673 1204.843 9.032 20181210 50100 1874.015 962.682 1874.015 962.682 1204.843 9.032 20181210 50200 1882.372 962.696 1882.372 962.696 1204.843 9.032 20181210 50300 1890.148 962.715 1890.148 962.715 1204.843 9.032 20181210 50400 1897.776 962.735 1897.776 962.735 1204.843 9.032 20181210 50500 1905.573 962.744 1905.573 962.744 1204.843 9.032 20181210 50600 1913.117 962.749 1913.117 962.749 1204.843 9.032 20181210 50700 1921.282 962.755 1921.282 962.755 1204.843 9.032 20181210 50800 1929.401 962.761 1929.401 962.761 1204.843 9.032 20181210 50900 1937.080 962.763 1937.080 962.763 1204.843 9.032 20181210 51000 1944.850 962.772 1944.850 962.772 1204.843 9.032 20181210 51100 1952.553 962.782 1952.553 962.782 1204.843 9.032 20181210 51200 1960.398 962.800 1960.398 962.800 1204.843 9.032 20181210 51300 1968.006 962.812 1968.006 962.812 1204.843 9.032 20181210 51400 1975.648 962.814 1975.648 962.814 1204.843 9.032 20181210 51500 1983.126 962.820 1983.126 962.820 1204.843 9.032 20181210 51600 1990.928 962.827 1990.928 962.827 1204.843 9.032 20181210 51700 1998.059 962.829 1998.059 962.829 1204.843 9.032 20181210 51800 2005.730 962.831 2005.730 962.831 1204.843 9.032 20181210 51900 2013.134 962.837 2013.134 962.837 1204.843 9.032 20181210 52000 2020.977 962.842 2020.977 962.842 1204.843 9.032 20181210 52100 2028.548 962.857 2028.548 962.857 1204.843 9.032 20181210 52200 2035.778 962.868 2035.778 962.868 1204.843 9.032 20181210 52300 2043.089 962.874 2043.089 962.874 1204.843 9.032 20181210 52400 2050.612 962.885 2050.612 962.885 1204.843 9.032 20181210 52500 2057.925 962.891 2057.925 962.891 1204.843 9.032 20181210 52600 2065.303 962.892 2065.303 962.892 1204.843 9.032 20181210 52700 2072.182 962.899 2072.182 962.899 1204.843 9.032 20181210 52800 2079.915 962.908 2079.915 962.908 1204.843 9.032 20181210 52900 2086.616 962.913 2086.616 962.913 1204.843 9.032 20181210 53000 2094.181 962.914 2094.181 962.914 1204.843 9.032 20181210 53100 2100.993 962.918 2100.993 962.918 1204.843 9.032 20181210 53200 2108.117 962.921 2108.117 962.921 1204.843 9.032 20181210 53300 2115.150 962.925 2115.150 962.925 1204.843 9.032 20181210 53400 2122.099 962.930 2122.099 962.930 1204.843 9.032 20181210 53500 2128.960 962.935 2128.960 962.935 1204.843 9.032 20181210 53600 2136.289 962.946 2136.289 962.946 1204.843 9.032 20181210 53700 2143.073 962.959 2143.073 962.959 1204.843 9.032 20181210 53800 2150.219 962.967 2150.219 962.967 1204.843 9.032 20181210 53900 2157.014 962.964 2157.014 962.964 1204.843 9.032 20181210 54000 2163.509 962.959 2163.509 962.959 1204.843 9.032 20181210 54100 2170.861 962.949 2170.861 962.949 1204.843 9.032 20181210 54200 2177.502 962.936 2177.502 962.936 1204.843 9.032 20181210 54300 2183.971 962.937 2183.971 962.937 1204.843 9.032 20181210 54400 2191.010 962.941 2191.010 962.941 1204.843 9.032 20181210 54500 2197.155 962.953 2197.155 962.953 1204.843 9.032 20181210 54600 2203.665 962.964 2203.665 962.964 1204.843 9.032 20181210 54700 2210.431 962.972 2210.431 962.972 1204.843 9.032 20181210 54800 2216.521 962.980 2216.521 962.980 1204.843 9.032 20181210 54900 2222.977 962.989 2222.977 962.989 1204.843 9.032 20181210 55000 2229.799 962.993 2229.799 962.993 1204.843 9.032 20181210 55100 2235.888 962.997 2235.888 962.997 1204.843 9.032 20181210 55200 2242.401 962.996 2242.401 962.996 1204.843 9.032 20181210 55300 2248.932 962.993 2248.932 962.993 1204.843 9.032 20181210 55400 2254.514 962.992 2254.514 962.992 1204.843 9.032 20181210 55500 2260.770 962.994 2260.770 962.994 1204.843 9.032 20181210 55600 2267.149 962.996 2267.149 962.996 1204.843 9.032 20181210 55700 2272.974 962.996 2272.974 962.996 1204.843 9.032 20181210 55800 2278.994 962.997 2278.994 962.997 1204.843 9.032 20181210 55900 2284.883 962.999 2284.883 962.999 1204.843 9.032 20181210 60000 2290.988 963.005 2290.988 963.005 1204.843 9.032 20181210 60100 2297.457 963.018 2297.457 963.018 1204.843 9.032 20181210 60200 2302.764 963.027 2302.764 963.027 1204.843 9.032 20181210 60300 2308.630 963.037 2308.630 963.037 1204.843 9.032 20181210 60400 2314.464 963.048 2314.464 963.048 1204.843 9.032 20181210 60500 2319.760 963.063 2319.760 963.063 1204.843 9.032 20181210 60600 2325.614 963.074 2325.614 963.074 1204.843 9.032 20181210 60700 2331.098 963.080 2331.098 963.080 1204.843 9.032 20181210 60800 2336.732 963.091 2336.732 963.091 1204.843 9.032 20181210 60900 2342.230 963.102 2342.230 963.102 1204.843 9.032 20181210 61000 2347.364 963.117 2347.364 963.117 1204.843 9.032 20181210 61100 2353.057 963.135 2353.057 963.135 1204.843 9.032 20181210 61200 2358.352 963.154 2358.352 963.154 1204.843 9.032 20181210 61300 2363.240 963.178 2363.240 963.178 1204.843 9.032 20181210 61400 2368.637 963.202 2368.637 963.202 1204.843 9.032 20181210 61500 2373.762 963.223 2373.762 963.223 1204.843 9.032 20181210 61600 2379.118 963.248 2379.118 963.248 1204.843 9.032 20181210 61700 2384.005 963.272 2384.005 963.272 1204.843 9.032 20181210 61800 2389.073 963.293 2389.073 963.293 1204.843 9.032 20181210 61900 2393.923 963.311 2393.923 963.311 1204.843 9.032 20181210 62000 2399.019 963.325 2399.019 963.325 1204.843 9.032 20181210 62100 2403.923 963.335 2403.923 963.335 1204.843 9.032 20181210 62200 2408.648 963.342 2408.648 963.342 1204.843 9.032 20181210 62300 2413.292 963.345 2413.292 963.345 1204.843 9.032 20181210 62400 2417.889 963.345 2417.889 963.345 1204.843 9.032 20181210 62500 2423.043 963.341 2423.043 963.341 1204.843 9.032 20181210 62600 2427.216 963.337 2427.216 963.337 1204.843 9.032 20181210 62700 2431.826 963.335 2431.826 963.335 1204.843 9.032 20181210 62800 2436.583 963.335 2436.583 963.335 1204.843 9.032 20181210 62900 2440.479 963.338 2440.479 963.338 1204.843 9.032 20181210 63000 2444.799 963.348 2444.799 963.348 1204.843 9.032 20181210 63100 2448.925 963.362 2448.925 963.362 1204.843 9.032 20181210 63200 2453.125 963.383 2453.125 963.383 1204.843 9.032 20181210 63300 2457.508 963.403 2457.508 963.403 1204.843 9.032 20181210 63400 2461.574 963.419 2461.574 963.419 1204.843 9.032 20181210 63500 2466.073 963.433 2466.073 963.433 1204.843 9.032 20181210 63600 2469.669 963.444 2469.669 963.444 1204.843 9.032 20181210 63700 2473.737 963.453 2473.737 963.453 1204.843 9.032 20181210 63800 2477.280 963.459 2477.280 963.459 1204.843 9.032 20181210 63900 2481.142 963.465 2481.142 963.465 1204.843 9.032 20181210 64000 2484.979 963.475 2484.979 963.475 1204.843 9.032 20181210 64100 2489.234 963.491 2489.234 963.491 1204.843 9.032 20181210 64200 2492.441 963.509 2492.441 963.509 1204.843 9.032 20181210 64300 2496.466 963.526 2496.466 963.526 1204.843 9.032 20181210 64400 2500.130 963.542 2500.130 963.542 1204.843 9.032 20181210 64500 2503.478 963.555 2503.478 963.555 1204.843 9.032 20181210 64600 2506.440 963.567 2506.440 963.567 1204.843 9.032 20181210 64700 2510.258 963.582 2510.258 963.582 1204.843 9.032 20181210 64800 2513.375 963.593 2513.375 963.593 1204.843 9.032 20181210 64900 2516.703 963.605 2516.703 963.605 1204.843 9.032 20181210 65000 2519.817 963.618 2519.817 963.618 1204.843 9.032 20181210 65100 2522.728 963.629 2522.728 963.629 1204.843 9.032 20181210 65200 2525.914 963.645 2525.914 963.645 1204.843 9.032 20181210 65300 2528.696 963.663 2528.696 963.663 1204.843 9.032 20181210 65400 2531.308 963.682 2531.308 963.682 1204.843 9.032 20181210 65500 2534.430 963.701 2534.430 963.701 1204.843 9.032 20181210 65600 2537.289 963.718 2537.289 963.718 1204.843 9.032 20181210 65700 2540.000 963.729 2540.000 963.729 1204.843 9.032 20181210 65800 2542.796 963.737 2542.796 963.737 1204.843 9.032 20181210 65900 2545.273 963.744 2545.273 963.744 1204.843 9.032 20181210 70000 2547.890 963.745 2547.890 963.745 1204.843 9.032 20181210 70100 2550.128 963.745 2550.128 963.745 1204.843 9.032 20181210 70200 2552.717 963.748 2552.717 963.748 1204.843 9.032 20181210 70300 2555.406 963.756 2555.406 963.756 1204.843 9.032 20181210 70400 2557.581 963.765 2557.581 963.765 1204.843 9.032 20181210 70500 2559.436 963.782 2559.436 963.782 1204.843 9.032 20181210 70600 2561.852 963.795 2561.852 963.795 1204.843 9.032 20181210 70700 2563.771 963.815 2563.771 963.815 1204.843 9.032 20181210 70800 2565.908 963.836 2565.908 963.836 1204.843 9.032 20181210 70900 2567.933 963.850 2567.933 963.850 1204.843 9.032 20181210 71000 2569.836 963.865 2569.836 963.865 1204.843 9.032 20181210 71100 2571.618 963.884 2571.618 963.884 1204.843 9.032 20181210 71200 2573.177 963.901 2573.177 963.901 1204.843 9.032 20181210 71300 2575.069 963.923 2575.069 963.923 1204.843 9.032 20181210 71400 2576.559 963.947 2576.559 963.947 1204.843 9.032 20181210 71500 2578.501 963.969 2578.501 963.969 1204.843 9.032 20181210 71600 2579.676 963.984 2579.676 963.984 1204.843 9.032 20181210 71700 2581.248 963.997 2581.248 963.997 1204.843 9.032 20181210 71800 2582.731 964.008 2582.731 964.008 1204.843 9.032 20181210 71900 2584.051 964.017 2584.051 964.017 1204.843 9.032 20181210 72000 2585.230 964.024 2585.230 964.024 1204.843 9.032 20181210 72100 2586.676 964.032 2586.676 964.032 1204.843 9.032 20181210 72200 2588.141 964.040 2588.141 964.040 1204.843 9.032 20181210 72300 2589.151 964.057 2589.151 964.057 1204.843 9.032 20181210 72400 2589.943 964.070 2589.943 964.070 1204.843 9.032 20181210 72500 2590.693 964.087 2590.693 964.087 1204.843 9.032 20181210 72600 2591.225 964.109 2591.225 964.109 1204.843 9.032 20181210 72700 2592.723 964.131 2592.723 964.131 1204.843 9.032 20181210 72800 2593.001 964.142 2593.001 964.142 1204.843 9.032 20181210 72900 2593.805 964.151 2593.805 964.151 1204.843 9.032 20181210 73000 2594.650 964.162 2594.650 964.162 1204.843 9.032 20181210 73100 2595.415 964.164 2595.415 964.164 1204.843 9.032 20181210 73200 2595.597 964.173 2595.597 964.173 1204.843 9.032 20181210 73300 2596.349 964.184 2596.349 964.184 1204.843 9.032 20181210 73400 2596.694 964.194 2596.694 964.194 1204.843 9.032 20181210 73500 2597.014 964.208 2597.014 964.208 1204.843 9.032 20181210 73600 2597.369 964.222 2597.369 964.222 1204.843 9.032 20181210 73700 2597.601 964.228 2597.601 964.228 1204.843 9.032 20181210 73800 2597.611 964.240 2597.611 964.240 1204.843 9.032 20181210 73900 2597.736 964.253 2597.736 964.253 1204.843 9.032 20181210 74000 2597.433 964.261 2597.433 964.261 1204.843 9.032 20181210 74100 2597.914 964.268 2597.914 964.268 1204.843 9.032 20181210 74200 2597.822 964.272 2597.822 964.272 1204.843 9.032 20181210 74300 2597.631 964.288 2597.631 964.288 1204.843 9.032 20181210 74400 2597.227 964.303 2597.227 964.303 1204.843 9.032 20181210 74500 2597.125 964.318 2597.125 964.318 1204.843 9.032 20181210 74600 2596.602 964.337 2596.602 964.337 1204.843 9.032 20181210 74700 2595.836 964.349 2595.836 964.349 1204.843 9.032 20181210 74800 2595.612 964.359 2595.612 964.359 1204.843 9.032 20181210 74900 2595.077 964.369 2595.077 964.369 1204.843 9.032 20181210 75000 2594.378 964.389 2594.378 964.389 1204.843 9.032 20181210 75100 2593.567 964.402 2593.567 964.402 1204.843 9.032 20181210 75200 2593.040 964.418 2593.040 964.418 1204.843 9.032 20181210 75300 2591.876 964.436 2591.876 964.436 1204.843 9.032 20181210 75400 2591.342 964.451 2591.342 964.451 1204.843 9.032 20181210 75500 2590.426 964.465 2590.426 964.465 1204.843 9.032 20181210 75600 2589.331 964.475 2589.331 964.475 1204.843 9.032 20181210 75700 2588.112 964.491 2588.112 964.491 1204.843 9.032 20181210 75800 2587.191 964.507 2587.191 964.507 1204.843 9.032 20181210 75900 2585.932 964.523 2585.932 964.523 1204.843 9.032 20181210 80000 2584.918 964.542 2584.918 964.542 1204.843 9.032 20181210 80100 2583.642 964.547 2583.642 964.547 1204.843 9.032 20181210 80200 2582.034 964.561 2582.034 964.561 1204.843 9.032 20181210 80300 2580.573 964.563 2580.573 964.563 1204.843 9.032 20181210 80400 2579.342 964.563 2579.342 964.563 1204.843 9.032 20181210 80500 2577.678 964.571 2577.678 964.571 1204.843 9.032 20181210 80600 2575.951 964.583 2575.951 964.583 1204.843 9.032 20181210 80700 2574.568 964.591 2574.568 964.591 1204.843 9.032 20181210 80800 2572.830 964.600 2572.830 964.600 1204.843 9.032 20181210 80900 2571.050 964.605 2571.050 964.605 1204.843 9.032 20181210 81000 2568.705 964.613 2568.705 964.613 1204.843 9.032 20181210 81100 2567.058 964.630 2567.058 964.630 1204.843 9.032 20181210 81200 2564.938 964.638 2564.938 964.638 1204.843 9.032 20181210 81300 2562.783 964.633 2562.783 964.633 1204.843 9.032 20181210 81400 2561.125 964.632 2561.125 964.632 1204.843 9.032 20181210 81500 2559.169 964.636 2559.169 964.636 1204.843 9.032 20181210 81600 2556.699 964.635 2556.699 964.635 1204.843 9.032 20181210 81700 2554.796 964.629 2554.796 964.629 1204.843 9.032 20181210 81800 2552.387 964.634 2552.387 964.634 1204.843 9.032 20181210 81900 2550.304 964.643 2550.304 964.643 1204.843 9.032 20181210 82000 2547.336 964.650 2547.336 964.650 1204.843 9.032 20181210 82100 2545.067 964.661 2545.067 964.661 1204.843 9.032 20181210 82200 2542.557 964.675 2542.557 964.675 1204.843 9.032 20181210 82300 2540.248 964.686 2540.248 964.686 1204.843 9.032 20181210 82400 2537.599 964.691 2537.599 964.691 1204.843 9.032 20181210 82500 2534.952 964.687 2534.952 964.687 1204.843 9.032 20181210 82600 2532.061 964.695 2532.061 964.695 1204.843 9.032 20181210 82700 2528.832 964.703 2528.832 964.703 1204.843 9.032 20181210 82800 2526.155 964.702 2526.155 964.702 1204.843 9.032 20181210 82900 2523.234 964.717 2523.234 964.717 1204.843 9.032 20181210 83000 2520.127 964.721 2520.127 964.721 1204.843 9.032 20181210 83100 2517.217 964.729 2517.217 964.729 1204.843 9.032 20181210 83200 2514.288 964.736 2514.288 964.736 1204.843 9.032 20181210 83300 2511.330 964.738 2511.330 964.738 1204.843 9.032 20181210 83400 2508.258 964.748 2508.258 964.748 1204.843 9.032 20181210 83500 2504.997 964.750 2504.997 964.750 1204.843 9.032 20181210 83600 2501.598 964.740 2501.598 964.740 1204.843 9.032 20181210 83700 2498.080 964.725 2498.080 964.725 1204.843 9.032 20181210 83800 2494.539 964.723 2494.539 964.723 1204.843 9.032 20181210 83900 2491.439 964.711 2491.439 964.711 1204.843 9.032 20181210 84000 2487.542 964.693 2487.542 964.693 1204.843 9.032 20181210 84100 2483.909 964.691 2483.909 964.691 1204.843 9.032 20181210 84200 2480.341 964.678 2480.341 964.678 1204.843 9.032 20181210 84300 2476.833 964.678 2476.833 964.678 1204.843 9.032 20181210 84400 2473.132 964.687 2473.132 964.687 1204.843 9.032 20181210 84500 2469.510 964.678 2469.510 964.678 1204.843 9.032 20181210 84600 2465.606 964.657 2465.606 964.657 1204.843 9.032 20181210 84700 2461.739 964.654 2461.739 964.654 1204.843 9.032 20181210 84800 2457.772 964.657 2457.772 964.657 1204.843 9.032 20181210 84900 2454.112 964.649 2454.112 964.649 1204.843 9.032 20181210 85000 2449.770 964.646 2449.770 964.646 1204.843 9.032 20181210 85100 2446.087 964.638 2446.087 964.638 1204.843 9.032 20181210 85200 2441.663 964.633 2441.663 964.633 1204.843 9.032 20181210 85300 2438.053 964.639 2438.053 964.639 1204.843 9.032 20181210 85400 2433.589 964.628 2433.589 964.628 1204.843 9.032 20181210 85500 2429.318 964.622 2429.318 964.622 1204.843 9.032 20181210 85600 2425.062 964.631 2425.062 964.631 1204.843 9.032 20181210 85700 2420.536 964.630 2420.536 964.630 1204.843 9.032 20181210 85800 2416.396 964.639 2416.396 964.639 1204.843 9.032 20181210 85900 2412.129 964.660 2412.129 964.660 1204.843 9.032 20181210 90000 2407.323 964.681 2407.323 964.681 1204.843 9.032 20181210 90100 2402.994 964.694 2402.994 964.694 1204.843 9.032 20181210 90200 2398.226 964.705 2398.226 964.705 1204.843 9.032 20181210 90300 2393.603 964.711 2393.603 964.711 1204.843 9.032 20181210 90400 2388.502 964.719 2388.502 964.719 1204.843 9.032 20181210 90500 2384.166 964.716 2384.166 964.716 1204.843 9.032 20181210 90600 2379.094 964.723 2379.094 964.723 1204.843 9.032 20181210 90700 2374.604 964.732 2374.604 964.732 1204.843 9.032 20181210 90800 2370.054 964.733 2370.054 964.733 1204.843 9.032 20181210 90900 2364.838 964.738 2364.838 964.738 1204.843 9.032 20181210 91000 2359.549 964.756 2359.549 964.756 1204.843 9.032 20181210 91100 2354.846 964.771 2354.846 964.771 1204.843 9.032 20181210 91200 2349.580 964.781 2349.580 964.781 1204.843 9.032 20181210 91300 2344.539 964.782 2344.539 964.782 1204.843 9.032 20181210 91400 2339.397 964.791 2339.397 964.791 1204.843 9.032 20181210 91500 2334.526 964.801 2334.526 964.801 1204.843 9.032 20181210 91600 2329.273 964.811 2329.273 964.811 1204.843 9.032 20181210 91700 2323.924 964.813 2323.924 964.813 1204.843 9.032 20181210 91800 2318.885 964.811 2318.885 964.811 1204.843 9.032 20181210 91900 2313.910 964.803 2313.910 964.803 1204.843 9.032 20181210 92000 2308.313 964.804 2308.313 964.804 1204.843 9.032 20181210 92100 2303.196 964.811 2303.196 964.811 1204.843 9.032 20181210 92200 2297.426 964.806 2297.426 964.806 1204.843 9.032 20181210 92300 2292.430 964.793 2292.430 964.793 1204.843 9.032 20181210 92400 2286.408 964.777 2286.408 964.777 1204.843 9.032 20181210 92500 2281.391 964.768 2281.391 964.768 1204.843 9.032 20181210 92600 2275.883 964.759 2275.883 964.759 1204.843 9.032 20181210 92700 2270.025 964.754 2270.025 964.754 1204.843 9.032 20181210 92800 2264.832 964.733 2264.832 964.733 1204.843 9.032 20181210 92900 2259.407 964.719 2259.407 964.719 1204.843 9.032 20181210 93000 2252.977 964.715 2252.977 964.715 1204.843 9.032 20181210 93100 2247.807 964.712 2247.807 964.712 1204.843 9.032 20181210 93200 2242.324 964.708 2242.324 964.708 1204.843 9.032 20181210 93300 2236.645 964.698 2236.645 964.698 1204.843 9.032 20181210 93400 2230.529 964.706 2230.529 964.706 1204.843 9.032 20181210 93500 2224.964 964.715 2224.964 964.715 1204.843 9.032 20181210 93600 2218.353 964.733 2218.353 964.733 1204.843 9.032 20181210 93700 2212.837 964.743 2212.837 964.743 1204.843 9.032 20181210 93800 2207.035 964.742 2207.035 964.742 1204.843 9.032 20181210 93900 2201.256 964.747 2201.256 964.747 1204.843 9.032 20181210 94000 2194.936 964.756 2194.936 964.756 1204.843 9.032 20181210 94100 2189.036 964.760 2189.036 964.760 1204.843 9.032 20181210 94200 2183.497 964.746 2183.497 964.746 1204.843 9.032 20181210 94300 2177.749 964.733 2177.749 964.733 1204.843 9.032 20181210 94400 2171.385 964.736 2171.385 964.736 1204.843 9.032 20181210 94500 2164.834 964.736 2164.834 964.736 1204.843 9.032 20181210 94600 2158.942 964.731 2158.942 964.731 1204.843 9.032 20181210 94700 2153.201 964.731 2153.201 964.731 1204.843 9.032 20181210 94800 2146.624 964.723 2146.624 964.723 1204.843 9.032 20181210 94900 2140.618 964.727 2140.618 964.727 1204.843 9.032 20181210 95000 2134.370 964.731 2134.370 964.731 1204.843 9.032 20181210 95100 2128.351 964.720 2128.351 964.720 1204.843 9.032 20181210 95200 2122.005 964.698 2122.005 964.698 1204.843 9.032 20181210 95300 2115.994 964.692 2115.994 964.692 1204.843 9.032 20181210 95400 2108.988 964.687 2108.988 964.687 1204.843 9.032 20181210 95500 2103.131 964.682 2103.131 964.682 1204.843 9.032 20181210 95600 2096.635 964.676 2096.635 964.676 1204.843 9.032 20181210 95700 2090.540 964.678 2090.540 964.678 1204.843 9.032 20181210 95800 2083.817 964.675 2083.817 964.675 1204.843 9.032 20181210 95900 2077.745 964.661 2077.745 964.661 1204.843 9.032 20181210 100000 2070.887 964.637 2070.887 964.637 1204.843 9.032 20181210 100100 2064.846 964.625 2064.846 964.625 1204.843 9.032 20181210 100200 2058.393 964.610 2058.393 964.610 1204.843 9.032 20181210 100300 2051.875 964.598 2051.875 964.598 1204.843 9.032 20181210 100400 2045.394 964.602 2045.394 964.602 1204.843 9.032 20181210 100500 2038.884 964.589 2038.884 964.589 1204.843 9.032 20181210 100600 2032.349 964.559 2032.349 964.559 1204.843 9.032 20181210 100700 2025.743 964.551 2025.743 964.551 1204.843 9.032 20181210 100800 2019.097 964.540 2019.097 964.540 1204.843 9.032 20181210 100900 2013.005 964.526 2013.005 964.526 1204.843 9.032 20181210 101000 2006.694 964.514 2006.694 964.514 1204.843 9.032 20181210 101100 2000.080 964.487 2000.080 964.487 1204.843 9.032 20181210 101200 1993.444 964.453 1993.444 964.453 1204.843 9.032 20181210 101300 1986.815 964.439 1986.815 964.439 1204.843 9.032 20181210 101400 1980.135 964.432 1980.135 964.432 1204.843 9.032 20181210 101500 1973.863 964.397 1973.863 964.397 1204.843 9.032 20181210 101600 1966.997 964.377 1966.997 964.377 1204.843 9.032 20181210 101700 1960.409 964.381 1960.409 964.381 1204.843 9.032 20181210 101800 1953.772 964.377 1953.772 964.377 1204.843 9.032 20181210 101900 1946.987 964.369 1946.987 964.369 1204.843 9.032 20181210 102000 1940.621 964.362 1940.621 964.362 1204.843 9.032 20181210 102100 1933.902 964.344 1933.902 964.344 1204.843 9.032 20181210 102200 1927.069 964.327 1927.069 964.327 1204.843 9.032 20181210 102300 1920.232 964.325 1920.232 964.325 1204.843 9.032 20181210 102400 1913.809 964.315 1913.809 964.315 1204.843 9.032 20181210 102500 1907.318 964.297 1907.318 964.297 1204.843 9.032 20181210 102600 1900.902 964.279 1900.902 964.279 1204.843 9.032 20181210 102700 1894.176 964.266 1894.176 964.266 1204.843 9.032 20181210 102800 1887.397 964.255 1887.397 964.255 1204.843 9.032 20181210 102900 1880.824 964.236 1880.824 964.236 1204.843 9.032 20181210 103000 1873.786 964.210 1873.786 964.210 1204.843 9.032 20181210 103100 1867.111 964.174 1867.111 964.174 1204.843 9.032 20181210 103200 1860.517 964.162 1860.517 964.162 1204.843 9.032 20181210 103300 1853.946 964.149 1853.946 964.149 1204.843 9.032 20181210 103400 1847.068 964.122 1847.068 964.122 1204.843 9.032 20181210 103500 1840.672 964.103 1840.672 964.103 1204.843 9.032 20181210 103600 1833.928 964.075 1833.928 964.075 1204.843 9.032 20181210 103700 1827.730 964.056 1827.730 964.056 1204.843 9.032 20181210 103800 1820.610 964.048 1820.610 964.048 1204.843 9.032 20181210 103900 1813.915 964.049 1813.915 964.049 1204.843 9.032 20181210 104000 1807.220 964.036 1807.220 964.036 1204.843 9.032 20181210 104100 1800.670 964.014 1800.670 964.014 1204.843 9.032 20181210 104200 1793.680 963.997 1793.680 963.997 1204.843 9.032 20181210 104300 1787.143 963.984 1787.143 963.984 1204.843 9.032 20181210 104400 1780.431 963.964 1780.431 963.964 1204.843 9.032 20181210 104500 1773.811 963.952 1773.811 963.952 1204.843 9.032 20181210 104600 1766.919 963.936 1766.919 963.936 1204.843 9.032 20181210 104700 1760.418 963.907 1760.418 963.907 1204.843 9.032 20181210 104800 1753.648 963.889 1753.648 963.889 1204.843 9.032 20181210 104900 1747.175 963.863 1747.175 963.863 1204.843 9.032 20181210 105000 1740.514 963.860 1740.514 963.860 1204.843 9.032 20181210 105100 1733.956 963.863 1733.956 963.863 1204.843 9.032 20181210 105200 1727.047 963.837 1727.047 963.837 1204.843 9.032 20181210 105300 1720.638 963.815 1720.638 963.815 1204.843 9.032 20181210 105400 1714.145 963.809 1714.145 963.809 1204.843 9.032 20181210 105500 1707.553 963.796 1707.553 963.796 1204.843 9.032 20181210 105600 1700.967 963.785 1700.967 963.785 1204.843 9.032 20181210 105700 1694.304 963.772 1694.304 963.772 1204.843 9.032 20181210 105800 1688.171 963.754 1688.171 963.754 1204.843 9.032 20181210 105900 1681.328 963.740 1681.328 963.740 1204.843 9.032 20181210 110000 1675.041 963.731 1675.041 963.731 1204.843 9.032 20181210 110100 1668.420 963.731 1668.420 963.731 1204.843 9.032 20181210 110200 1662.136 963.706 1662.136 963.706 1204.843 9.032 20181210 110300 1655.442 963.686 1655.442 963.686 1204.843 9.032 20181210 110400 1648.871 963.667 1648.871 963.667 1204.843 9.032 20181210 110500 1642.843 963.659 1642.843 963.659 1204.843 9.032 20181210 110600 1636.368 963.654 1636.368 963.654 1204.843 9.032 20181210 110700 1629.698 963.635 1629.698 963.635 1204.843 9.032 20181210 110800 1623.316 963.621 1623.316 963.621 1204.843 9.032 20181210 110900 1616.990 963.611 1616.990 963.611 1204.843 9.032 20181210 111000 1610.664 963.585 1610.664 963.585 1204.843 9.032 20181210 111100 1604.393 963.567 1604.393 963.567 1204.843 9.032 20181210 111200 1598.302 963.556 1598.302 963.556 1204.843 9.032 20181210 111300 1591.930 963.529 1591.930 963.529 1204.843 9.032 20181210 111400 1585.594 963.505 1585.594 963.505 1204.843 9.032 20181210 111500 1579.088 963.495 1579.088 963.495 1204.843 9.032 20181210 111600 1572.703 963.475 1572.703 963.475 1204.843 9.032 20181210 111700 1566.598 963.443 1566.598 963.443 1204.843 9.032 20181210 111800 1560.418 963.418 1560.418 963.418 1204.843 9.032 20181210 111900 1554.430 963.421 1554.430 963.421 1204.843 9.032 20181210 112000 1548.248 963.431 1548.248 963.431 1204.843 9.032 20181210 112100 1542.675 963.417 1542.675 963.417 1204.843 9.032 20181210 112200 1536.015 963.398 1536.015 963.398 1204.843 9.032 20181210 112300 1529.986 963.375 1529.986 963.375 1204.843 9.032 20181210 112400 1524.197 963.359 1524.197 963.359 1204.843 9.032 20181210 112500 1518.214 963.356 1518.214 963.356 1204.843 9.032 20181210 112600 1511.316 963.341 1511.316 963.341 1204.843 9.032 20181210 112700 1505.255 963.312 1505.255 963.312 1204.843 9.032 20181210 112800 1498.883 963.289 1498.883 963.289 1204.843 9.032 20181210 112900 1493.147 963.270 1493.147 963.270 1204.843 9.032 20181210 113000 1488.217 963.263 1488.217 963.263 1204.843 9.032 20181210 113100 1482.446 963.248 1482.446 963.248 1204.843 9.032 20181210 113200 1476.838 963.210 1476.838 963.210 1204.843 9.032 20181210 113300 1470.570 963.179 1470.570 963.179 1204.843 9.032 20181210 113400 1464.678 963.165 1464.678 963.165 1204.843 9.032 20181210 113500 1459.181 963.171 1459.181 963.171 1204.843 9.032 20181210 113600 1452.919 963.171 1452.919 963.171 1204.843 9.032 20181210 113700 1447.437 963.168 1447.437 963.168 1204.843 9.032 20181210 113800 1441.982 963.161 1441.982 963.161 1204.843 9.032 20181210 113900 1436.222 963.180 1436.222 963.180 1204.843 9.032 20181210 114000 1430.707 963.181 1430.707 963.181 1204.843 9.032 20181210 114100 1425.127 963.157 1425.127 963.157 1204.843 9.032 20181210 114200 1419.470 963.126 1419.470 963.126 1204.843 9.032 20181210 114300 1414.158 963.094 1414.158 963.094 1204.843 9.032 20181210 114400 1408.749 963.067 1408.749 963.067 1204.843 9.032 20181210 114500 1403.334 963.046 1403.334 963.046 1204.843 9.032 20181210 114600 1397.933 963.024 1397.933 963.024 1204.843 9.032 20181210 114700 1392.820 962.992 1392.820 962.992 1204.843 9.032 20181210 114800 1387.566 962.941 1387.566 962.941 1204.843 9.032 20181210 114900 1382.185 962.912 1382.185 962.912 1204.843 9.032 20181210 115000 1377.275 962.876 1377.275 962.876 1204.843 9.032 20181210 115100 1372.089 962.822 1372.089 962.822 1204.843 9.032 20181210 115200 1367.287 962.783 1367.287 962.783 1204.843 9.032 20181210 115300 1362.061 962.764 1362.061 962.764 1204.843 9.032 20181210 115400 1357.108 962.733 1357.108 962.733 1204.843 9.032 20181210 115500 1352.087 962.710 1352.087 962.710 1204.843 9.032 20181210 115600 1347.466 962.689 1347.466 962.689 1204.843 9.032 20181210 115700 1342.633 962.672 1342.633 962.672 1204.843 9.032 20181210 115800 1338.273 962.651 1338.273 962.651 1204.843 9.032 20181210 115900 1332.805 962.610 1332.805 962.610 1204.843 9.032 20181210 120000 1328.063 962.579 1328.063 962.579 1204.843 9.032 20181210 120100 1323.391 962.566 1323.391 962.566 1204.843 9.032 20181210 120200 1318.441 962.556 1318.441 962.556 1204.843 9.032 20181210 120300 1313.565 962.555 1313.565 962.555 1204.843 9.032 20181210 120400 1308.987 962.544 1308.987 962.544 1204.843 9.032 20181210 120500 1304.430 962.524 1304.430 962.524 1204.843 9.032 20181210 120600 1299.416 962.508 1299.416 962.508 1204.843 9.032 20181210 120700 1295.104 962.494 1295.104 962.494 1204.843 9.032 20181210 120800 1290.497 962.470 1290.497 962.470 1204.843 9.032 20181210 120900 1286.255 962.445 1286.255 962.445 1204.843 9.032 20181210 121000 1282.316 962.436 1282.316 962.436 1204.843 9.032 20181210 121100 1277.518 962.407 1277.518 962.407 1204.843 9.032 20181210 121200 1273.280 962.380 1273.280 962.380 1204.843 9.032 20181210 121300 1268.998 962.361 1268.998 962.361 1204.843 9.032 20181210 121400 1265.274 962.333 1265.274 962.333 1204.843 9.032 20181210 121500 1261.262 962.306 1261.262 962.306 1204.843 9.032 20181210 121600 1257.043 962.274 1257.043 962.274 1204.843 9.032 20181210 121700 1252.846 962.252 1252.846 962.252 1204.843 9.032 20181210 121800 1248.736 962.236 1248.736 962.236 1204.843 9.032 20181210 121900 1244.754 962.230 1244.754 962.230 1204.843 9.032 20181210 122000 1240.666 962.206 1240.666 962.206 1204.843 9.032 20181210 122100 1236.896 962.150 1236.896 962.150 1204.843 9.032 20181210 122200 1233.464 962.129 1233.464 962.129 1204.843 9.032 20181210 122300 1229.424 962.127 1229.424 962.127 1204.843 9.032 20181210 122400 1225.486 962.121 1225.486 962.121 1204.843 9.032 20181210 122500 1221.942 962.094 1221.942 962.094 1204.843 9.032 20181210 122600 1218.039 962.072 1218.039 962.072 1204.843 9.032 20181210 122700 1214.577 962.055 1214.577 962.055 1204.843 9.032 20181210 122800 1211.175 962.031 1211.175 962.031 1204.843 9.032 20181210 122900 1207.555 962.003 1207.555 962.003 1204.843 9.032 20181210 123000 1203.825 961.976 1203.825 961.976 1204.843 9.032 20181210 123100 1200.721 961.947 1200.721 961.947 1204.843 9.032 20181210 123200 1197.240 961.931 1197.240 961.931 1204.843 9.032 20181210 123300 1194.007 961.914 1194.007 961.914 1204.843 9.032 20181210 123400 1190.637 961.902 1190.637 961.902 1204.843 9.032 20181210 123500 1187.423 961.886 1187.423 961.886 1204.843 9.032 20181210 123600 1184.493 961.869 1184.493 961.869 1204.843 9.032 20181210 123700 1181.455 961.848 1181.455 961.848 1204.843 9.032 20181210 123800 1178.600 961.836 1178.600 961.836 1204.843 9.032 20181210 123900 1175.487 961.821 1175.487 961.821 1204.843 9.032 20181210 124000 1172.558 961.791 1172.558 961.791 1204.843 9.032 20181210 124100 1169.514 961.757 1169.514 961.757 1204.843 9.032 20181210 124200 1166.772 961.711 1166.772 961.711 1204.843 9.032 20181210 124300 1163.585 961.684 1163.585 961.684 1204.843 9.032 20181210 124400 1161.357 961.653 1161.357 961.653 1204.843 9.032 20181210 124500 1158.716 961.612 1158.716 961.612 1204.843 9.032 20181210 124600 1156.150 961.567 1156.150 961.567 1204.843 9.032 20181210 124700 1153.705 961.542 1153.705 961.542 1204.843 9.032 20181210 124800 1151.336 961.548 1151.336 961.548 1204.843 9.032 20181210 124900 1148.817 961.547 1148.817 961.547 1204.843 9.032 20181210 125000 1146.530 961.536 1146.530 961.536 1204.843 9.032 20181210 125100 1144.158 961.527 1144.158 961.527 1204.843 9.032 20181210 125200 1141.596 961.518 1141.596 961.518 1204.843 9.032 20181210 125300 1139.608 961.483 1139.608 961.483 1204.843 9.032 20181210 125400 1137.378 961.450 1137.378 961.450 1204.843 9.032 20181210 125500 1135.504 961.423 1135.504 961.423 1204.843 9.032 20181210 125600 1133.537 961.389 1133.537 961.389 1204.843 9.032 20181210 125700 1131.424 961.369 1131.424 961.369 1204.843 9.032 20181210 125800 1129.272 961.352 1129.272 961.352 1204.843 9.032 20181210 125900 1127.760 961.335 1127.760 961.335 1204.843 9.032 20181210 130000 1125.620 961.327 1125.620 961.327 1204.843 9.032 20181210 130100 1123.817 961.316 1123.817 961.316 1204.843 9.032 20181210 130200 1122.206 961.302 1122.206 961.302 1204.843 9.032 20181210 130300 1120.595 961.294 1120.595 961.294 1204.843 9.032 20181210 130400 1119.153 961.279 1119.153 961.279 1204.843 9.032 20181210 130500 1117.436 961.256 1117.436 961.256 1204.843 9.032 20181210 130600 1116.296 961.216 1116.296 961.216 1204.843 9.032 20181210 130700 1114.623 961.189 1114.623 961.189 1204.843 9.032 20181210 130800 1113.441 961.165 1113.441 961.165 1204.843 9.032 20181210 130900 1112.279 961.151 1112.279 961.151 1204.843 9.032 20181210 131000 1110.683 961.144 1110.683 961.144 1204.843 9.032 20181210 131100 1109.819 961.131 1109.819 961.131 1204.843 9.032 20181210 131200 1108.507 961.106 1108.507 961.106 1204.843 9.032 20181210 131300 1107.587 961.076 1107.587 961.076 1204.843 9.032 20181210 131400 1106.855 961.058 1106.855 961.058 1204.843 9.032 20181210 131500 1105.734 961.028 1105.734 961.028 1204.843 9.032 20181210 131600 1105.211 961.008 1105.211 961.008 1204.843 9.032 20181210 131700 1104.403 960.978 1104.403 960.978 1204.843 9.032 20181210 131800 1103.539 960.953 1103.539 960.953 1204.843 9.032 20181210 131900 1102.736 960.937 1102.736 960.937 1204.843 9.032 20181210 132000 1101.949 960.929 1101.949 960.929 1204.843 9.032 20181210 132100 1101.080 960.912 1101.080 960.912 1204.843 9.032 20181210 132200 1100.516 960.901 1100.516 960.901 1204.843 9.032 20181210 132300 1100.312 960.902 1100.312 960.902 1204.843 9.032 20181210 132400 1099.703 960.889 1099.703 960.889 1204.843 9.032 20181210 132500 1099.295 960.883 1099.295 960.883 1204.843 9.032 20181210 132600 1098.900 960.858 1098.900 960.858 1204.843 9.032 20181210 132700 1098.792 960.823 1098.792 960.823 1204.843 9.032 20181210 132800 1098.263 960.795 1098.263 960.795 1204.843 9.032 20181210 132900 1098.501 960.772 1098.501 960.772 1204.843 9.032 20181210 133000 1098.580 960.744 1098.580 960.744 1204.843 9.032 20181210 133100 1098.803 960.724 1098.803 960.724 1204.843 9.032 20181210 133200 1098.431 960.720 1098.431 960.720 1204.843 9.032 20181210 133300 1098.430 960.720 1098.430 960.720 1204.843 9.032 20181210 133400 1098.945 960.713 1098.945 960.713 1204.843 9.032 20181210 133500 1098.980 960.706 1098.980 960.706 1204.843 9.032 20181210 133600 1099.178 960.694 1099.178 960.694 1204.843 9.032 20181210 133700 1099.381 960.683 1099.381 960.683 1204.843 9.032 20181210 133800 1099.938 960.670 1099.938 960.670 1204.843 9.032 20181210 133900 1100.486 960.644 1100.486 960.644 1204.843 9.032 20181210 134000 1101.056 960.627 1101.056 960.627 1204.843 9.032 20181210 134100 1101.565 960.601 1101.565 960.601 1204.843 9.032 20181210 134200 1102.267 960.586 1102.267 960.586 1204.843 9.032 20181210 134300 1102.352 960.587 1102.352 960.587 1204.843 9.032 20181210 134400 1103.254 960.597 1103.254 960.597 1204.843 9.032 20181210 134500 1104.147 960.592 1104.147 960.592 1204.843 9.032 20181210 134600 1104.951 960.562 1104.951 960.562 1204.843 9.032 20181210 134700 1105.714 960.535 1105.714 960.535 1204.843 9.032 20181210 134800 1106.402 960.542 1106.402 960.542 1204.843 9.032 20181210 134900 1107.295 960.554 1107.295 960.554 1204.843 9.032 20181210 135000 1108.899 960.553 1108.899 960.553 1204.843 9.032 20181210 135100 1110.314 960.541 1110.314 960.541 1204.843 9.032 20181210 135200 1111.527 960.524 1111.527 960.524 1204.843 9.032 20181210 135300 1112.805 960.506 1112.805 960.506 1204.843 9.032 20181210 135400 1114.226 960.498 1114.226 960.498 1204.843 9.032 20181210 135500 1115.580 960.490 1115.580 960.490 1204.843 9.032 20181210 135600 1116.455 960.474 1116.455 960.474 1204.843 9.032 20181210 135700 1118.128 960.470 1118.128 960.470 1204.843 9.032 20181210 135800 1119.782 960.459 1119.782 960.459 1204.843 9.032 20181210 135900 1121.281 960.453 1121.281 960.453 1204.843 9.032 20181210 140000 1122.911 960.446 1122.911 960.446 1204.843 9.032 20181210 140100 1124.703 960.430 1124.703 960.430 1204.843 9.032 20181210 140200 1126.320 960.433 1126.320 960.433 1204.843 9.032 20181210 140300 1128.307 960.438 1128.307 960.438 1204.843 9.032 20181210 140400 1130.372 960.427 1130.372 960.427 1204.843 9.032 20181210 140500 1132.383 960.413 1132.383 960.413 1204.843 9.032 20181210 140600 1134.175 960.407 1134.175 960.407 1204.843 9.032 20181210 140700 1136.524 960.433 1136.524 960.433 1204.843 9.032 20181210 140800 1138.089 960.431 1138.089 960.431 1204.843 9.032 20181210 140900 1140.557 960.421 1140.557 960.421 1204.843 9.032 20181210 141000 1143.051 960.419 1143.051 960.419 1204.843 9.032 20181210 141100 1144.882 960.411 1144.882 960.411 1204.843 9.032 20181210 141200 1147.484 960.389 1147.484 960.389 1204.843 9.032 20181210 141300 1149.761 960.377 1149.761 960.377 1204.843 9.032 20181210 141400 1152.071 960.357 1152.071 960.357 1204.843 9.032 20181210 141500 1154.547 960.330 1154.547 960.330 1204.843 9.032 20181210 141600 1157.512 960.318 1157.512 960.318 1204.843 9.032 20181210 141700 1160.177 960.305 1160.177 960.305 1204.843 9.032 20181210 141800 1162.897 960.303 1162.897 960.303 1204.843 9.032 20181210 141900 1165.236 960.306 1165.236 960.306 1204.843 9.032 20181210 142000 1168.090 960.315 1168.090 960.315 1204.843 9.032 20181210 142100 1170.759 960.317 1170.759 960.317 1204.843 9.032 20181210 142200 1173.499 960.313 1173.499 960.313 1204.843 9.032 20181210 142300 1176.671 960.313 1176.671 960.313 1204.843 9.032 20181210 142400 1179.474 960.296 1179.474 960.296 1204.843 9.032 20181210 142500 1182.594 960.261 1182.594 960.261 1204.843 9.032 20181210 142600 1185.938 960.236 1185.938 960.236 1204.843 9.032 20181210 142700 1188.871 960.215 1188.871 960.215 1204.843 9.032 20181210 142800 1192.225 960.202 1192.225 960.202 1204.843 9.032 20181210 142900 1195.480 960.188 1195.480 960.188 1204.843 9.032 20181210 143000 1199.045 960.176 1199.045 960.176 1204.843 9.032 20181210 143100 1202.393 960.163 1202.393 960.163 1204.843 9.032 20181210 143200 1205.550 960.153 1205.550 960.153 1204.843 9.032 20181210 143300 1208.937 960.132 1208.937 960.132 1204.843 9.032 20181210 143400 1212.317 960.119 1212.317 960.119 1204.843 9.032 20181210 143500 1216.065 960.110 1216.065 960.110 1204.843 9.032 20181210 143600 1219.910 960.099 1219.910 960.099 1204.843 9.032 20181210 143700 1223.355 960.091 1223.355 960.091 1204.843 9.032 20181210 143800 1227.083 960.078 1227.083 960.078 1204.843 9.032 20181210 143900 1231.051 960.057 1231.051 960.057 1204.843 9.032 20181210 144000 1234.812 960.049 1234.812 960.049 1204.843 9.032 20181210 144100 1238.395 960.056 1238.395 960.056 1204.843 9.032 20181210 144200 1242.350 960.042 1242.350 960.042 1204.843 9.032 20181210 144300 1246.538 960.024 1246.538 960.024 1204.843 9.032 20181210 144400 1250.415 960.030 1250.415 960.030 1204.843 9.032 20181210 144500 1254.491 960.027 1254.491 960.027 1204.843 9.032 20181210 144600 1258.702 960.008 1258.702 960.008 1204.843 9.032 20181210 144700 1262.865 960.007 1262.865 960.007 1204.843 9.032 20181210 144800 1266.458 960.014 1266.458 960.014 1204.843 9.032 20181210 144900 1270.784 960.013 1270.784 960.013 1204.843 9.032 20181210 145000 1274.920 960.006 1274.920 960.006 1204.843 9.032 20181210 145100 1279.696 960.014 1279.696 960.014 1204.843 9.032 20181210 145200 1283.733 960.022 1283.733 960.022 1204.843 9.032 20181210 145300 1288.069 960.024 1288.069 960.024 1204.843 9.032 20181210 145400 1292.763 960.018 1292.763 960.018 1204.843 9.032 20181210 145500 1297.286 960.015 1297.286 960.015 1204.843 9.032 20181210 145600 1301.599 960.018 1301.599 960.018 1204.843 9.032 20181210 145700 1306.152 960.019 1306.152 960.019 1204.843 9.032 20181210 145800 1310.682 960.020 1310.682 960.020 1204.843 9.032 20181210 145900 1315.383 960.026 1315.383 960.026 1204.843 9.032 20181210 150000 1320.407 960.023 1320.407 960.023 1204.843 9.032 20181210 150100 1324.902 960.011 1324.902 960.011 1204.843 9.032 20181210 150200 1329.891 960.000 1329.891 960.000 1204.843 9.032 20181210 150300 1334.194 960.001 1334.194 960.001 1204.843 9.032 20181210 150400 1339.080 960.004 1339.080 960.004 1204.843 9.032 20181210 150500 1343.978 960.002 1343.978 960.002 1204.843 9.032 20181210 150600 1349.043 959.998 1349.043 959.998 1204.843 9.032 20181210 150700 1353.991 959.986 1353.991 959.986 1204.843 9.032 20181210 150800 1358.667 959.977 1358.667 959.977 1204.843 9.032 20181210 150900 1364.056 959.969 1364.056 959.969 1204.843 9.032 20181210 151000 1369.226 959.964 1369.226 959.964 1204.843 9.032 20181210 151100 1374.316 959.958 1374.316 959.958 1204.843 9.032 20181210 151200 1379.326 959.963 1379.326 959.963 1204.843 9.032 20181210 151300 1384.911 959.970 1384.911 959.970 1204.843 9.032 20181210 151400 1389.693 959.972 1389.693 959.972 1204.843 9.032 20181210 151500 1395.111 959.973 1395.111 959.973 1204.843 9.032 20181210 151600 1400.554 959.983 1400.554 959.983 1204.843 9.032 20181210 151700 1405.698 959.990 1405.698 959.990 1204.843 9.032 20181210 151800 1410.828 959.992 1410.828 959.992 1204.843 9.032 20181210 151900 1416.486 959.994 1416.486 959.994 1204.843 9.032 20181210 152000 1421.564 960.000 1421.564 960.000 1204.843 9.032 20181210 152100 1427.044 959.999 1427.044 959.999 1204.843 9.032 20181210 152200 1432.632 960.000 1432.632 960.000 1204.843 9.032 20181210 152300 1437.945 960.004 1437.945 960.004 1204.843 9.032 20181210 152400 1443.382 960.002 1443.382 960.002 1204.843 9.032 20181210 152500 1449.216 959.998 1449.216 959.998 1204.843 9.032 20181210 152600 1454.687 959.993 1454.687 959.993 1204.843 9.032 20181210 152700 1460.355 959.983 1460.355 959.983 1204.843 9.032 20181210 152800 1466.027 959.971 1466.027 959.971 1204.843 9.032 20181210 152900 1471.235 959.964 1471.235 959.964 1204.843 9.032 20181210 153000 1476.742 959.958 1476.742 959.958 1204.843 9.032 20181210 153100 1481.225 959.954 1481.225 959.954 1204.843 9.032 20181210 153200 1488.000 959.958 1488.000 959.958 1204.843 9.032 20181210 153300 1494.721 959.961 1494.721 959.961 1204.843 9.032 20181210 153400 1500.513 959.963 1500.513 959.963 1204.843 9.032 20181210 153500 1506.468 959.970 1506.468 959.970 1204.843 9.032 20181210 153600 1512.307 959.975 1512.307 959.975 1204.843 9.032 20181210 153700 1518.542 959.980 1518.542 959.980 1204.843 9.032 20181210 153800 1524.364 959.986 1524.364 959.986 1204.843 9.032 20181210 153900 1530.032 959.989 1530.032 959.989 1204.843 9.032 20181210 154000 1536.391 959.988 1536.391 959.988 1204.843 9.032 20181210 154100 1542.560 959.994 1542.560 959.994 1204.843 9.032 20181210 154200 1548.375 960.002 1548.375 960.002 1204.843 9.032 20181210 154300 1554.375 960.005 1554.375 960.005 1204.843 9.032 20181210 154400 1560.777 960.008 1560.777 960.008 1204.843 9.032 20181210 154500 1566.874 960.009 1566.874 960.009 1204.843 9.032 20181210 154600 1572.916 960.006 1572.916 960.006 1204.843 9.032 20181210 154700 1578.970 960.002 1578.970 960.002 1204.843 9.032 20181210 154800 1585.114 960.005 1585.114 960.005 1204.843 9.032 20181210 154900 1591.052 960.005 1591.052 960.005 1204.843 9.032 20181210 155000 1597.753 960.004 1597.753 960.004 1204.843 9.032 20181210 155100 1603.527 960.013 1603.527 960.013 1204.843 9.032 20181210 155200 1609.637 960.018 1609.637 960.018 1204.843 9.032 20181210 155300 1616.003 960.027 1616.003 960.027 1204.843 9.032 20181210 155400 1622.404 960.039 1622.404 960.039 1204.843 9.032 20181210 155500 1628.509 960.049 1628.509 960.049 1204.843 9.032 20181210 155600 1634.966 960.058 1634.966 960.058 1204.843 9.032 20181210 155700 1641.399 960.065 1641.399 960.065 1204.843 9.032 20181210 155800 1647.392 960.067 1647.392 960.067 1204.843 9.032 20181210 155900 1653.655 960.067 1653.655 960.067 1204.843 9.032 20181210 160000 1659.846 960.065 1659.846 960.065 1204.843 9.032 20181210 160100 1666.414 960.058 1666.414 960.058 1204.843 9.032 20181210 160200 1672.807 960.051 1672.807 960.051 1204.843 9.032 20181210 160300 1679.347 960.042 1679.347 960.042 1204.843 9.032 20181210 160400 1685.526 960.034 1685.526 960.034 1204.843 9.032 20181210 160500 1692.123 960.027 1692.123 960.027 1204.843 9.032 20181210 160600 1698.604 960.024 1698.604 960.024 1204.843 9.032 20181210 160700 1704.572 960.025 1704.572 960.025 1204.843 9.032 20181210 160800 1711.539 960.034 1711.539 960.034 1204.843 9.032 20181210 160900 1717.711 960.048 1717.711 960.048 1204.843 9.032 20181210 161000 1724.407 960.059 1724.407 960.059 1204.843 9.032 20181210 161100 1730.931 960.074 1730.931 960.074 1204.843 9.032 20181210 161200 1737.274 960.092 1737.274 960.092 1204.843 9.032 20181210 161300 1743.767 960.112 1743.767 960.112 1204.843 9.032 20181210 161400 1750.361 960.132 1750.361 960.132 1204.843 9.032 20181210 161500 1756.833 960.145 1756.833 960.145 1204.843 9.032 20181210 161600 1763.309 960.152 1763.309 960.152 1204.843 9.032 20181210 161700 1769.967 960.159 1769.967 960.159 1204.843 9.032 20181210 161800 1776.118 960.165 1776.118 960.165 1204.843 9.032 20181210 161900 1782.973 960.166 1782.973 960.166 1204.843 9.032 20181210 162000 1789.457 960.172 1789.457 960.172 1204.843 9.032 20181210 162100 1795.679 960.176 1795.679 960.176 1204.843 9.032 20181210 162200 1802.086 960.187 1802.086 960.187 1204.843 9.032 20181210 162300 1808.657 960.203 1808.657 960.203 1204.843 9.032 20181210 162400 1815.222 960.217 1815.222 960.217 1204.843 9.032 20181210 162500 1821.727 960.235 1821.727 960.235 1204.843 9.032 20181210 162600 1828.549 960.259 1828.549 960.259 1204.843 9.032 20181210 162700 1835.284 960.283 1835.284 960.283 1204.843 9.032 20181210 162800 1841.484 960.304 1841.484 960.304 1204.843 9.032 20181210 162900 1848.274 960.322 1848.274 960.322 1204.843 9.032 20181210 163000 1854.824 960.343 1854.824 960.343 1204.843 9.032 20181210 163100 1861.533 960.359 1861.533 960.359 1204.843 9.032 20181210 163200 1867.841 960.380 1867.841 960.380 1204.843 9.032 20181210 163300 1874.508 960.402 1874.508 960.402 1204.843 9.032 20181210 163400 1881.173 960.417 1881.173 960.417 1204.843 9.032 20181210 163500 1887.115 960.429 1887.115 960.429 1204.843 9.032 20181210 163600 1893.729 960.437 1893.729 960.437 1204.843 9.032 20181210 163700 1900.381 960.442 1900.381 960.442 1204.843 9.032 20181210 163800 1906.998 960.447 1906.998 960.447 1204.843 9.032 20181210 163900 1913.258 960.455 1913.258 960.455 1204.843 9.032 20181210 164000 1919.925 960.465 1919.925 960.465 1204.843 9.032 20181210 164100 1926.369 960.479 1926.369 960.479 1204.843 9.032 20181210 164200 1932.713 960.492 1932.713 960.492 1204.843 9.032 20181210 164300 1938.875 960.501 1938.875 960.501 1204.843 9.032 20181210 164400 1945.388 960.512 1945.388 960.512 1204.843 9.032 20181210 164500 1952.131 960.523 1952.131 960.523 1204.843 9.032 20181210 164600 1958.461 960.536 1958.461 960.536 1204.843 9.032 20181210 164700 1964.940 960.552 1964.940 960.552 1204.843 9.032 20181210 164800 1971.180 960.564 1971.180 960.564 1204.843 9.032 20181210 164900 1977.089 960.572 1977.089 960.572 1204.843 9.032 20181210 165000 1983.928 960.579 1983.928 960.579 1204.843 9.032 20181210 165100 1990.550 960.588 1990.550 960.588 1204.843 9.032 20181210 165200 1996.839 960.596 1996.839 960.596 1204.843 9.032 20181210 165300 2003.185 960.605 2003.185 960.605 1204.843 9.032 20181210 165400 2009.191 960.619 2009.191 960.619 1204.843 9.032 20181210 165500 2015.619 960.635 2015.619 960.635 1204.843 9.032 20181210 165600 2022.177 960.652 2022.177 960.652 1204.843 9.032 20181210 165700 2028.624 960.671 2028.624 960.671 1204.843 9.032 20181210 165800 2034.939 960.689 2034.939 960.689 1204.843 9.032 20181210 165900 2040.759 960.708 2040.759 960.708 1204.843 9.032 20181210 170000 2046.868 960.731 2046.868 960.731 1204.843 9.032 20181210 170100 2053.487 960.756 2053.487 960.756 1204.843 9.032 20181210 170200 2059.305 960.776 2059.305 960.776 1204.843 9.032 20181210 170300 2065.598 960.789 2065.598 960.789 1204.843 9.032 20181210 170400 2071.804 960.797 2071.804 960.797 1204.843 9.032 20181210 170500 2077.655 960.805 2077.655 960.805 1204.843 9.032 20181210 170600 2083.662 960.817 2083.662 960.817 1204.843 9.032 20181210 170700 2089.939 960.830 2089.939 960.830 1204.843 9.032 20181210 170800 2096.111 960.844 2096.111 960.844 1204.843 9.032 20181210 170900 2101.889 960.858 2101.889 960.858 1204.843 9.032 20181210 171000 2107.813 960.873 2107.813 960.873 1204.843 9.032 20181210 171100 2113.925 960.889 2113.925 960.889 1204.843 9.032 20181210 171200 2119.708 960.905 2119.708 960.905 1204.843 9.032 20181210 171300 2125.862 960.921 2125.862 960.921 1204.843 9.032 20181210 171400 2131.721 960.937 2131.721 960.937 1204.843 9.032 20181210 171500 2137.483 960.950 2137.483 960.950 1204.843 9.032 20181210 171600 2143.482 960.964 2143.482 960.964 1204.843 9.032 20181210 171700 2149.298 960.978 2149.298 960.978 1204.843 9.032 20181210 171800 2155.511 960.994 2155.511 960.994 1204.843 9.032 20181210 171900 2160.944 961.007 2160.944 961.007 1204.843 9.032 20181210 172000 2166.541 961.017 2166.541 961.017 1204.843 9.032 20181210 172100 2172.671 961.024 2172.671 961.024 1204.843 9.032 20181210 172200 2178.520 961.030 2178.520 961.030 1204.843 9.032 20181210 172300 2184.160 961.035 2184.160 961.035 1204.843 9.032 20181210 172400 2189.659 961.043 2189.659 961.043 1204.843 9.032 20181210 172500 2195.927 961.052 2195.927 961.052 1204.843 9.032 20181210 172600 2201.055 961.062 2201.055 961.062 1204.843 9.032 20181210 172700 2206.607 961.071 2206.607 961.071 1204.843 9.032 20181210 172800 2211.975 961.082 2211.975 961.082 1204.843 9.032 20181210 172900 2217.940 961.096 2217.940 961.096 1204.843 9.032 20181210 173000 2223.868 961.107 2223.868 961.107 1204.843 9.032 20181210 173100 2229.080 961.112 2229.080 961.112 1204.843 9.032 20181210 173200 2234.782 961.113 2234.782 961.113 1204.843 9.032 20181210 173300 2239.793 961.113 2239.793 961.113 1204.843 9.032 20181210 173400 2245.018 961.113 2245.018 961.113 1204.843 9.032 20181210 173500 2250.486 961.115 2250.486 961.115 1204.843 9.032 20181210 173600 2255.728 961.123 2255.728 961.123 1204.843 9.032 20181210 173700 2260.853 961.137 2260.853 961.137 1204.843 9.032 20181210 173800 2265.888 961.151 2265.888 961.151 1204.843 9.032 20181210 173900 2271.576 961.165 2271.576 961.165 1204.843 9.032 20181210 174000 2277.047 961.178 2277.047 961.178 1204.843 9.032 20181210 174100 2281.832 961.189 2281.832 961.189 1204.843 9.032 20181210 174200 2286.745 961.203 2286.745 961.203 1204.843 9.032 20181210 174300 2291.678 961.221 2291.678 961.221 1204.843 9.032 20181210 174400 2296.454 961.237 2296.454 961.237 1204.843 9.032 20181210 174500 2301.467 961.249 2301.467 961.249 1204.843 9.032 20181210 174600 2306.478 961.263 2306.478 961.263 1204.843 9.032 20181210 174700 2311.632 961.279 2311.632 961.279 1204.843 9.032 20181210 174800 2316.344 961.297 2316.344 961.297 1204.843 9.032 20181210 174900 2321.169 961.314 2321.169 961.314 1204.843 9.032 20181210 175000 2325.864 961.332 2325.864 961.332 1204.843 9.032 20181210 175100 2330.414 961.352 2330.414 961.352 1204.843 9.032 20181210 175200 2334.927 961.374 2334.927 961.374 1204.843 9.032 20181210 175300 2339.563 961.394 2339.563 961.394 1204.843 9.032 20181210 175400 2343.838 961.409 2343.838 961.409 1204.843 9.032 20181210 175500 2348.579 961.417 2348.579 961.417 1204.843 9.032 20181210 175600 2353.051 961.423 2353.051 961.423 1204.843 9.032 20181210 175700 2357.643 961.430 2357.643 961.430 1204.843 9.032 20181210 175800 2362.163 961.440 2362.163 961.440 1204.843 9.032 20181210 175900 2366.303 961.450 2366.303 961.450 1204.843 9.032 20181210 180000 2370.965 961.459 2370.965 961.459 1204.843 9.032 20181210 180100 2375.104 961.467 2375.104 961.467 1204.843 9.032 20181210 180200 2379.410 961.475 2379.410 961.475 1204.843 9.032 20181210 180300 2383.786 961.483 2383.786 961.483 1204.843 9.032 20181210 180400 2387.672 961.487 2387.672 961.487 1204.843 9.032 20181210 180500 2391.681 961.489 2391.681 961.489 1204.843 9.032 20181210 180600 2395.837 961.494 2395.837 961.494 1204.843 9.032 20181210 180700 2399.872 961.499 2399.872 961.499 1204.843 9.032 20181210 180800 2403.955 961.505 2403.955 961.505 1204.843 9.032 20181210 180900 2407.796 961.511 2407.796 961.511 1204.843 9.032 20181210 181000 2411.773 961.517 2411.773 961.517 1204.843 9.032 20181210 181100 2415.565 961.525 2415.565 961.525 1204.843 9.032 20181210 181200 2419.646 961.533 2419.646 961.533 1204.843 9.032 20181210 181300 2423.278 961.537 2423.278 961.537 1204.843 9.032 20181210 181400 2426.944 961.538 2426.944 961.538 1204.843 9.032 20181210 181500 2430.420 961.540 2430.420 961.540 1204.843 9.032 20181210 181600 2433.770 961.538 2433.770 961.538 1204.843 9.032 20181210 181700 2437.906 961.537 2437.906 961.537 1204.843 9.032 20181210 181800 2441.593 961.539 2441.593 961.539 1204.843 9.032 20181210 181900 2444.696 961.539 2444.696 961.539 1204.843 9.032 20181210 182000 2448.245 961.539 2448.245 961.539 1204.843 9.032 20181210 182100 2451.585 961.543 2451.585 961.543 1204.843 9.032 20181210 182200 2454.855 961.551 2454.855 961.551 1204.843 9.032 20181210 182300 2457.947 961.562 2457.947 961.562 1204.843 9.032 20181210 182400 2461.557 961.574 2461.557 961.574 1204.843 9.032 20181210 182500 2464.498 961.588 2464.498 961.588 1204.843 9.032 20181210 182600 2467.402 961.600 2467.402 961.600 1204.843 9.032 20181210 182700 2470.325 961.615 2470.325 961.615 1204.843 9.032 20181210 182800 2473.169 961.629 2473.169 961.629 1204.843 9.032 20181210 182900 2476.301 961.640 2476.301 961.640 1204.843 9.032 20181210 183000 2479.271 961.649 2479.271 961.649 1204.843 9.032 20181210 183100 2481.705 961.656 2481.705 961.656 1204.843 9.032 20181210 183200 2484.066 961.664 2484.066 961.664 1204.843 9.032 20181210 183300 2487.345 961.672 2487.345 961.672 1204.843 9.032 20181210 183400 2489.970 961.681 2489.970 961.681 1204.843 9.032 20181210 183500 2492.652 961.694 2492.652 961.694 1204.843 9.032 20181210 183600 2494.626 961.712 2494.626 961.712 1204.843 9.032 20181210 183700 2497.510 961.731 2497.510 961.731 1204.843 9.032 20181210 183800 2499.797 961.748 2499.797 961.748 1204.843 9.032 20181210 183900 2502.185 961.761 2502.185 961.761 1204.843 9.032 20181210 184000 2504.546 961.773 2504.546 961.773 1204.843 9.032 20181210 184100 2506.843 961.784 2506.843 961.784 1204.843 9.032 20181210 184200 2509.197 961.794 2509.197 961.794 1204.843 9.032 20181210 184300 2510.929 961.805 2510.929 961.805 1204.843 9.032 20181210 184400 2513.085 961.815 2513.085 961.815 1204.843 9.032 20181210 184500 2515.353 961.825 2515.353 961.825 1204.843 9.032 20181210 184600 2516.963 961.838 2516.963 961.838 1204.843 9.032 20181210 184700 2518.973 961.851 2518.973 961.851 1204.843 9.032 20181210 184800 2520.560 961.858 2520.560 961.858 1204.843 9.032 20181210 184900 2522.285 961.866 2522.285 961.866 1204.843 9.032 20181210 185000 2524.301 961.874 2524.301 961.874 1204.843 9.032 20181210 185100 2525.685 961.880 2525.685 961.880 1204.843 9.032 20181210 185200 2527.856 961.887 2527.856 961.887 1204.843 9.032 20181210 185300 2529.363 961.896 2529.363 961.896 1204.843 9.032 20181210 185400 2531.016 961.907 2531.016 961.907 1204.843 9.032 20181210 185500 2532.748 961.919 2532.748 961.919 1204.843 9.032 20181210 185600 2533.782 961.932 2533.782 961.932 1204.843 9.032 20181210 185700 2534.853 961.949 2534.853 961.949 1204.843 9.032 20181210 185800 2536.073 961.967 2536.073 961.967 1204.843 9.032 20181210 185900 2537.187 961.985 2537.187 961.985 1204.843 9.032 20181210 190000 2538.208 962.000 2538.208 962.000 1204.843 9.032 20181210 190100 2539.546 962.013 2539.546 962.013 1204.843 9.032 20181210 190200 2540.616 962.024 2540.616 962.024 1204.843 9.032 20181210 190300 2541.429 962.035 2541.429 962.035 1204.843 9.032 20181210 190400 2542.244 962.050 2542.244 962.050 1204.843 9.032 20181210 190500 2542.977 962.071 2542.977 962.071 1204.843 9.032 20181210 190600 2543.762 962.096 2543.762 962.096 1204.843 9.032 20181210 190700 2544.436 962.124 2544.436 962.124 1204.843 9.032 20181210 190800 2545.313 962.152 2545.313 962.152 1204.843 9.032 20181210 190900 2545.778 962.173 2545.778 962.173 1204.843 9.032 20181210 191000 2546.123 962.190 2546.123 962.190 1204.843 9.032 20181210 191100 2546.866 962.203 2546.866 962.203 1204.843 9.032 20181210 191200 2547.177 962.215 2547.177 962.215 1204.843 9.032 20181210 191300 2547.200 962.225 2547.200 962.225 1204.843 9.032 20181210 191400 2547.532 962.232 2547.532 962.232 1204.843 9.032 20181210 191500 2547.971 962.239 2547.971 962.239 1204.843 9.032 20181210 191600 2548.303 962.245 2548.303 962.245 1204.843 9.032 20181210 191700 2548.347 962.251 2548.347 962.251 1204.843 9.032 20181210 191800 2548.253 962.260 2548.253 962.260 1204.843 9.032 20181210 191900 2547.952 962.272 2547.952 962.272 1204.843 9.032 20181210 192000 2548.473 962.286 2548.473 962.286 1204.843 9.032 20181210 192100 2548.110 962.301 2548.110 962.301 1204.843 9.032 20181210 192200 2547.601 962.315 2547.601 962.315 1204.843 9.032 20181210 192300 2547.389 962.328 2547.389 962.328 1204.843 9.032 20181210 192400 2546.942 962.336 2546.942 962.336 1204.843 9.032 20181210 192500 2546.249 962.349 2546.249 962.349 1204.843 9.032 20181210 192600 2545.741 962.362 2545.741 962.362 1204.843 9.032 20181210 192700 2545.210 962.375 2545.210 962.375 1204.843 9.032 20181210 192800 2544.792 962.386 2544.792 962.386 1204.843 9.032 20181210 192900 2544.433 962.394 2544.433 962.394 1204.843 9.032 20181210 193000 2543.567 962.404 2543.567 962.404 1204.843 9.032 20181210 193100 2542.474 962.414 2542.474 962.414 1204.843 9.032 20181210 193200 2541.478 962.426 2541.478 962.426 1204.843 9.032 20181210 193300 2540.536 962.437 2540.536 962.437 1204.843 9.032 20181210 193400 2540.306 962.446 2540.306 962.446 1204.843 9.032 20181210 193500 2538.963 962.454 2538.963 962.454 1204.843 9.032 20181210 193600 2538.242 962.462 2538.242 962.462 1204.843 9.032 20181210 193700 2536.630 962.472 2536.630 962.472 1204.843 9.032 20181210 193800 2535.478 962.481 2535.478 962.481 1204.843 9.032 20181210 193900 2534.226 962.490 2534.226 962.490 1204.843 9.032 20181210 194000 2532.989 962.500 2532.989 962.500 1204.843 9.032 20181210 194100 2531.631 962.512 2531.631 962.512 1204.843 9.032 20181210 194200 2530.305 962.527 2530.305 962.527 1204.843 9.032 20181210 194300 2528.688 962.546 2528.688 962.546 1204.843 9.032 20181210 194400 2527.353 962.567 2527.353 962.567 1204.843 9.032 20181210 194500 2525.602 962.586 2525.602 962.586 1204.843 9.032 20181210 194600 2523.428 962.603 2523.428 962.603 1204.843 9.032 20181210 194700 2522.001 962.619 2522.001 962.619 1204.843 9.032 20181210 194800 2520.419 962.637 2520.419 962.637 1204.843 9.032 20181210 194900 2518.034 962.652 2518.034 962.652 1204.843 9.032 20181210 195000 2515.958 962.663 2515.958 962.663 1204.843 9.032 20181210 195100 2514.145 962.673 2514.145 962.673 1204.843 9.032 20181210 195200 2512.010 962.680 2512.010 962.680 1204.843 9.032 20181210 195300 2510.388 962.690 2510.388 962.690 1204.843 9.032 20181210 195400 2507.744 962.705 2507.744 962.705 1204.843 9.032 20181210 195500 2505.912 962.722 2505.912 962.722 1204.843 9.032 20181210 195600 2503.567 962.735 2503.567 962.735 1204.843 9.032 20181210 195700 2501.108 962.746 2501.108 962.746 1204.843 9.032 20181210 195800 2498.529 962.760 2498.529 962.760 1204.843 9.032 20181210 195900 2496.029 962.776 2496.029 962.776 1204.843 9.032 20181210 200000 2493.799 962.791 2493.799 962.791 1204.843 9.032 20181210 200100 2491.083 962.805 2491.083 962.805 1204.843 9.032 20181210 200200 2488.420 962.815 2488.420 962.815 1204.843 9.032 20181210 200300 2485.881 962.825 2485.881 962.825 1204.843 9.032 20181210 200400 2482.910 962.839 2482.910 962.839 1204.843 9.032 20181210 200500 2480.066 962.852 2480.066 962.852 1204.843 9.032 20181210 200600 2477.053 962.864 2477.053 962.864 1204.843 9.032 20181210 200700 2473.988 962.878 2473.988 962.878 1204.843 9.032 20181210 200800 2471.346 962.889 2471.346 962.889 1204.843 9.032 20181210 200900 2467.927 962.896 2467.927 962.896 1204.843 9.032 20181210 201000 2465.001 962.898 2465.001 962.898 1204.843 9.032 20181210 201100 2462.170 962.901 2462.170 962.901 1204.843 9.032 20181210 201200 2459.168 962.907 2459.168 962.907 1204.843 9.032 20181210 201300 2455.561 962.912 2455.561 962.912 1204.843 9.032 20181210 201400 2452.763 962.918 2452.763 962.918 1204.843 9.032 20181210 201500 2449.248 962.925 2449.248 962.925 1204.843 9.032 20181210 201600 2445.917 962.933 2445.917 962.933 1204.843 9.032 20181210 201700 2442.495 962.941 2442.495 962.941 1204.843 9.032 20181210 201800 2438.624 962.951 2438.624 962.951 1204.843 9.032 20181210 201900 2435.176 962.960 2435.176 962.960 1204.843 9.032 20181210 202000 2431.459 962.969 2431.459 962.969 1204.843 9.032 20181210 202100 2427.919 962.978 2427.919 962.978 1204.843 9.032 20181210 202200 2423.562 962.986 2423.562 962.986 1204.843 9.032 20181210 202300 2419.921 962.992 2419.921 962.992 1204.843 9.032 20181210 202400 2416.364 962.997 2416.364 962.997 1204.843 9.032 20181210 202500 2412.026 963.003 2412.026 963.003 1204.843 9.032 20181210 202600 2408.142 963.011 2408.142 963.011 1204.843 9.032 20181210 202700 2403.908 963.021 2403.908 963.021 1204.843 9.032 20181210 202800 2399.961 963.035 2399.961 963.035 1204.843 9.032 20181210 202900 2395.710 963.050 2395.710 963.050 1204.843 9.032 20181210 203000 2391.523 963.058 2391.523 963.058 1204.843 9.032 20181210 203100 2387.325 963.064 2387.325 963.064 1204.843 9.032 20181210 203200 2382.766 963.070 2382.766 963.070 1204.843 9.032 20181210 203300 2378.651 963.079 2378.651 963.079 1204.843 9.032 20181210 203400 2374.002 963.090 2374.002 963.090 1204.843 9.032 20181210 203500 2369.425 963.102 2369.425 963.102 1204.843 9.032 20181210 203600 2365.171 963.116 2365.171 963.116 1204.843 9.032 20181210 203700 2360.803 963.128 2360.803 963.128 1204.843 9.032 20181210 203800 2355.786 963.137 2355.786 963.137 1204.843 9.032 20181210 203900 2351.175 963.149 2351.175 963.149 1204.843 9.032 20181210 204000 2346.416 963.166 2346.416 963.166 1204.843 9.032 20181210 204100 2341.698 963.182 2341.698 963.182 1204.843 9.032 20181210 204200 2336.829 963.195 2336.829 963.195 1204.843 9.032 20181210 204300 2332.009 963.206 2332.009 963.206 1204.843 9.032 20181210 204400 2326.853 963.214 2326.853 963.214 1204.843 9.032 20181210 204500 2321.866 963.225 2321.866 963.225 1204.843 9.032 20181210 204600 2316.565 963.236 2316.565 963.236 1204.843 9.032 20181210 204700 2311.886 963.246 2311.886 963.246 1204.843 9.032 20181210 204800 2306.871 963.257 2306.871 963.257 1204.843 9.032 20181210 204900 2301.469 963.270 2301.469 963.270 1204.843 9.032 20181210 205000 2296.724 963.282 2296.724 963.282 1204.843 9.032 20181210 205100 2291.270 963.293 2291.270 963.293 1204.843 9.032 20181210 205200 2285.750 963.304 2285.750 963.304 1204.843 9.032 20181210 205300 2280.503 963.316 2280.503 963.316 1204.843 9.032 20181210 205400 2274.899 963.325 2274.899 963.325 1204.843 9.032 20181210 205500 2269.664 963.331 2269.664 963.331 1204.843 9.032 20181210 205600 2264.222 963.334 2264.222 963.334 1204.843 9.032 20181210 205700 2258.657 963.333 2258.657 963.333 1204.843 9.032 20181210 205800 2253.150 963.327 2253.150 963.327 1204.843 9.032 20181210 205900 2247.650 963.320 2247.650 963.320 1204.843 9.032 20181210 210000 2241.808 963.314 2241.808 963.314 1204.843 9.032 20181210 210100 2236.173 963.305 2236.173 963.305 1204.843 9.032 20181210 210200 2230.476 963.298 2230.476 963.298 1204.843 9.032 20181210 210300 2224.983 963.293 2224.983 963.293 1204.843 9.032 20181210 210400 2219.116 963.288 2219.116 963.288 1204.843 9.032 20181210 210500 2213.202 963.289 2213.202 963.289 1204.843 9.032 20181210 210600 2207.198 963.298 2207.198 963.298 1204.843 9.032 20181210 210700 2200.973 963.312 2200.973 963.312 1204.843 9.032 20181210 210800 2195.244 963.325 2195.244 963.325 1204.843 9.032 20181210 210900 2189.345 963.338 2189.345 963.338 1204.843 9.032 20181210 211000 2183.496 963.348 2183.496 963.348 1204.843 9.032 20181210 211100 2177.191 963.354 2177.191 963.354 1204.843 9.032 20181210 211200 2170.978 963.357 2170.978 963.357 1204.843 9.032 20181210 211300 2164.819 963.359 2164.819 963.359 1204.843 9.032 20181210 211400 2158.740 963.360 2158.740 963.360 1204.843 9.032 20181210 211500 2152.321 963.360 2152.321 963.360 1204.843 9.032 20181210 211600 2146.184 963.363 2146.184 963.363 1204.843 9.032 20181210 211700 2140.162 963.365 2140.162 963.365 1204.843 9.032 20181210 211800 2133.406 963.365 2133.406 963.365 1204.843 9.032 20181210 211900 2127.160 963.362 2127.160 963.362 1204.843 9.032 20181210 212000 2120.695 963.364 2120.695 963.364 1204.843 9.032 20181210 212100 2114.348 963.370 2114.348 963.370 1204.843 9.032 20181210 212200 2107.917 963.373 2107.917 963.373 1204.843 9.032 20181210 212300 2101.128 963.374 2101.128 963.374 1204.843 9.032 20181210 212400 2094.704 963.377 2094.704 963.377 1204.843 9.032 20181210 212500 2087.877 963.380 2087.877 963.380 1204.843 9.032 20181210 212600 2081.792 963.381 2081.792 963.381 1204.843 9.032 20181210 212700 2074.821 963.383 2074.821 963.383 1204.843 9.032 20181210 212800 2067.769 963.384 2067.769 963.384 1204.843 9.032 20181210 212900 2061.224 963.381 2061.224 963.381 1204.843 9.032 20181210 213000 2054.265 963.376 2054.265 963.376 1204.843 9.032 20181210 213100 2047.749 963.371 2047.749 963.371 1204.843 9.032 20181210 213200 2041.099 963.369 2041.099 963.369 1204.843 9.032 20181210 213300 2034.316 963.370 2034.316 963.370 1204.843 9.032 20181210 213400 2027.422 963.372 2027.422 963.372 1204.843 9.032 20181210 213500 2020.302 963.371 2020.302 963.371 1204.843 9.032 20181210 213600 2013.826 963.373 2013.826 963.373 1204.843 9.032 20181210 213700 2006.880 963.374 2006.880 963.374 1204.843 9.032 20181210 213800 1999.869 963.372 1999.869 963.372 1204.843 9.032 20181210 213900 1992.911 963.371 1992.911 963.371 1204.843 9.032 20181210 214000 1986.129 963.371 1986.129 963.371 1204.843 9.032 20181210 214100 1978.826 963.369 1978.826 963.369 1204.843 9.032 20181210 214200 1971.394 963.372 1971.394 963.372 1204.843 9.032 20181210 214300 1965.099 963.378 1965.099 963.378 1204.843 9.032 20181210 214400 1959.538 963.388 1959.538 963.388 1204.843 9.032 20181210 214500 1952.329 963.393 1952.329 963.393 1204.843 9.032 20181210 214600 1945.239 963.396 1945.239 963.396 1204.843 9.032 20181210 214700 1937.451 963.397 1937.451 963.397 1204.843 9.032 20181210 214800 1928.668 963.397 1928.668 963.397 1204.843 9.032 20181210 214900 1921.485 963.399 1921.485 963.399 1204.843 9.032 20181210 215000 1914.787 963.406 1914.787 963.406 1204.843 9.032 20181210 215100 1907.802 963.415 1907.802 963.415 1204.843 9.032 20181210 215200 1900.166 963.419 1900.166 963.419 1204.843 9.032 20181210 215300 1893.026 963.417 1893.026 963.417 1204.843 9.032 20181210 215400 1885.993 963.413 1885.993 963.413 1204.843 9.032 20181210 215500 1878.414 963.409 1878.414 963.409 1204.843 9.032 20181210 215600 1871.911 963.406 1871.911 963.406 1204.843 9.032 20181210 215700 1864.037 963.406 1864.037 963.406 1204.843 9.032 20181210 215800 1855.340 963.409 1855.340 963.409 1204.843 9.032 20181210 215900 1846.977 963.414 1846.977 963.414 1204.843 9.032 20181210 220000 1839.563 963.420 1839.563 963.420 1204.843 9.032 20181210 220100 1832.348 963.422 1832.348 963.422 1204.843 9.032 20181210 220200 1825.392 963.421 1825.392 963.421 1204.843 9.032 20181210 220300 1818.542 963.419 1818.542 963.419 1204.843 9.032 20181210 220400 1810.954 963.414 1810.954 963.414 1204.843 9.032 20181210 220500 1803.143 963.411 1803.143 963.411 1204.843 9.032 20181210 220600 1795.290 963.413 1795.290 963.413 1204.843 9.032 20181210 220700 1787.687 963.414 1787.687 963.414 1204.843 9.032 20181210 220800 1780.505 963.408 1780.505 963.408 1204.843 9.032 20181210 220900 1773.131 963.401 1773.131 963.401 1204.843 9.032 20181210 221000 1765.507 963.388 1765.507 963.388 1204.843 9.032 20181210 221100 1757.785 963.373 1757.785 963.373 1204.843 9.032 20181210 221200 1749.936 963.364 1749.936 963.364 1204.843 9.032 20181210 221300 1742.232 963.361 1742.232 963.361 1204.843 9.032 20181210 221400 1734.852 963.360 1734.852 963.360 1204.843 9.032 20181210 221500 1727.153 963.355 1727.153 963.355 1204.843 9.032 20181210 221600 1719.448 963.340 1719.448 963.340 1204.843 9.032 20181210 221700 1712.151 963.323 1712.151 963.323 1204.843 9.032 20181210 221800 1704.029 963.305 1704.029 963.305 1204.843 9.032 20181210 221900 1696.805 963.288 1696.805 963.288 1204.843 9.032 20181210 222000 1689.090 963.275 1689.090 963.275 1204.843 9.032 20181210 222100 1681.243 963.268 1681.243 963.268 1204.843 9.032 20181210 222200 1673.921 963.267 1673.921 963.267 1204.843 9.032 20181210 222300 1666.075 963.268 1666.075 963.268 1204.843 9.032 20181210 222400 1658.389 963.267 1658.389 963.267 1204.843 9.032 20181210 222500 1650.812 963.263 1650.812 963.263 1204.843 9.032 20181210 222600 1643.377 963.257 1643.377 963.257 1204.843 9.032 20181210 222700 1635.534 963.248 1635.534 963.248 1204.843 9.032 20181210 222800 1627.630 963.236 1627.630 963.236 1204.843 9.032 20181210 222900 1620.302 963.222 1620.302 963.222 1204.843 9.032 20181210 223000 1612.713 963.208 1612.713 963.208 1204.843 9.032 20181210 223100 1604.857 963.198 1604.857 963.198 1204.843 9.032 20181210 223200 1597.207 963.191 1597.207 963.191 1204.843 9.032 20181210 223300 1589.415 963.187 1589.415 963.187 1204.843 9.032 20181210 223400 1581.933 963.186 1581.933 963.186 1204.843 9.032 20181210 223500 1574.690 963.188 1574.690 963.188 1204.843 9.032 20181210 223600 1566.816 963.190 1566.816 963.190 1204.843 9.032 20181210 223700 1558.808 963.188 1558.808 963.188 1204.843 9.032 20181210 223800 1551.149 963.178 1551.149 963.178 1204.843 9.032 20181210 223900 1543.482 963.167 1543.482 963.167 1204.843 9.032 20181210 224000 1535.523 963.157 1535.523 963.157 1204.843 9.032 20181210 224100 1528.121 963.148 1528.121 963.148 1204.843 9.032 20181210 224200 1520.445 963.137 1520.445 963.137 1204.843 9.032 20181210 224300 1512.717 963.128 1512.717 963.128 1204.843 9.032 20181210 224400 1505.100 963.123 1505.100 963.123 1204.843 9.032 20181210 224500 1497.372 963.121 1497.372 963.121 1204.843 9.032 20181210 224600 1489.723 963.122 1489.723 963.122 1204.843 9.032 20181210 224700 1482.098 963.121 1482.098 963.121 1204.843 9.032 20181210 224800 1474.819 963.115 1474.819 963.115 1204.843 9.032 20181210 224900 1467.110 963.107 1467.110 963.107 1204.843 9.032 20181210 225000 1459.578 963.100 1459.578 963.100 1204.843 9.032 20181210 225100 1451.599 963.096 1451.599 963.096 1204.843 9.032 20181210 225200 1443.989 963.098 1443.989 963.098 1204.843 9.032 20181210 225300 1436.489 963.099 1436.489 963.099 1204.843 9.032 20181210 225400 1429.108 963.098 1429.108 963.098 1204.843 9.032 20181210 225500 1421.117 963.098 1421.117 963.098 1204.843 9.032 20181210 225600 1413.670 963.097 1413.670 963.097 1204.843 9.032 20181210 225700 1406.508 963.093 1406.508 963.093 1204.843 9.032 20181210 225800 1398.839 963.089 1398.839 963.089 1204.843 9.032 20181210 225900 1391.723 963.082 1391.723 963.082 1204.843 9.032 20181210 230000 1383.820 963.071 1383.820 963.071 1204.843 9.032 20181210 230100 1376.372 963.060 1376.372 963.060 1204.843 9.032 20181210 230200 1368.935 963.053 1368.935 963.053 1204.843 9.032 20181210 230300 1361.569 963.046 1361.569 963.046 1204.843 9.032 20181210 230400 1354.534 963.034 1354.534 963.034 1204.843 9.032 20181210 230500 1346.703 963.020 1346.703 963.020 1204.843 9.032 20181210 230600 1338.962 963.007 1338.962 963.007 1204.843 9.032 20181210 230700 1332.020 962.999 1332.020 962.999 1204.843 9.032 20181210 230800 1324.772 962.997 1324.772 962.997 1204.843 9.032 20181210 230900 1317.490 962.997 1317.490 962.997 1204.843 9.032 20181210 231000 1310.105 962.994 1310.105 962.994 1204.843 9.032 20181210 231100 1302.770 962.987 1302.770 962.987 1204.843 9.032 20181210 231200 1295.314 962.979 1295.314 962.979 1204.843 9.032 20181210 231300 1288.011 962.969 1288.011 962.969 1204.843 9.032 20181210 231400 1280.759 962.958 1280.759 962.958 1204.843 9.032 20181210 231500 1273.771 962.948 1273.771 962.948 1204.843 9.032 20181210 231600 1266.479 962.937 1266.479 962.937 1204.843 9.032 20181210 231700 1259.236 962.925 1259.236 962.925 1204.843 9.032 20181210 231800 1252.301 962.913 1252.301 962.913 1204.843 9.032 20181210 231900 1244.868 962.902 1244.868 962.902 1204.843 9.032 20181210 232000 1238.139 962.897 1238.139 962.897 1204.843 9.032 20181210 232100 1231.219 962.896 1231.219 962.896 1204.843 9.032 20181210 232200 1224.229 962.894 1224.229 962.894 1204.843 9.032 20181210 232300 1216.894 962.895 1216.894 962.895 1204.843 9.032 20181210 232400 1209.829 962.897 1209.829 962.897 1204.843 9.032 20181210 232500 1202.887 962.901 1202.887 962.901 1204.843 9.032 20181210 232600 1196.030 962.906 1196.030 962.906 1204.843 9.032 20181210 232700 1188.979 962.908 1188.979 962.908 1204.843 9.032 20181210 232800 1182.134 962.903 1182.134 962.903 1204.843 9.032 20181210 232900 1175.324 962.893 1175.324 962.893 1204.843 9.032 20181210 233000 1168.314 962.882 1168.314 962.882 1204.843 9.032 20181210 233100 1161.423 962.874 1161.423 962.874 1204.843 9.032 20181210 233200 1154.906 962.866 1154.906 962.866 1204.843 9.032 20181210 233300 1147.946 962.863 1147.946 962.863 1204.843 9.032 20181210 233400 1141.287 962.864 1141.287 962.864 1204.843 9.032 20181210 233500 1134.790 962.867 1134.790 962.867 1204.843 9.032 20181210 233600 1128.225 962.869 1128.225 962.869 1204.843 9.032 20181210 233700 1121.483 962.866 1121.483 962.866 1204.843 9.032 20181210 233800 1115.020 962.860 1115.020 962.860 1204.843 9.032 20181210 233900 1108.331 962.846 1108.331 962.846 1204.843 9.032 20181210 234000 1101.968 962.827 1101.968 962.827 1204.843 9.032 20181210 234100 1095.546 962.810 1095.546 962.810 1204.843 9.032 20181210 234200 1089.087 962.791 1089.087 962.791 1204.843 9.032 20181210 234300 1082.777 962.771 1082.777 962.771 1204.843 9.032 20181210 234400 1076.372 962.755 1076.372 962.755 1204.843 9.032 20181210 234500 1070.133 962.749 1070.133 962.749 1204.843 9.032 20181210 234600 1063.864 962.740 1063.864 962.740 1204.843 9.032 20181210 234700 1057.722 962.732 1057.722 962.732 1204.843 9.032 20181210 234800 1051.131 962.732 1051.131 962.732 1204.843 9.032 20181210 234900 1044.853 962.732 1044.853 962.732 1204.843 9.032 20181210 235000 1038.791 962.733 1038.791 962.733 1204.843 9.032 20181210 235100 1032.660 962.739 1032.660 962.739 1204.843 9.032 20181210 235200 1026.252 962.748 1026.252 962.748 1204.843 9.032 20181210 235300 1020.332 962.750 1020.332 962.750 1204.843 9.032 20181210 235400 1014.214 962.751 1014.214 962.751 1204.843 9.032 20181210 235500 1008.599 962.747 1008.599 962.747 1204.843 9.032 20181210 235600 1002.728 962.736 1002.728 962.736 1204.843 9.032 20181210 235700 997.035 962.717 997.035 962.717 1204.843 9.032 20181210 235800 990.822 962.698 990.822 962.698 1204.843 9.032 20181210 235900 985.173 962.680 985.173 962.680 1204.843 9.032 20181211 0 979.629 962.666 979.629 962.666 1204.843 9.032 20181211 100 974.055 962.659 974.055 962.659 1204.843 9.032 20181211 200 968.058 962.657 968.058 962.657 1204.843 9.032 20181211 300 962.567 962.654 962.567 962.654 1204.843 9.032 20181211 400 957.085 962.648 957.085 962.648 1204.843 9.032 20181211 500 951.590 962.636 951.590 962.636 1204.843 9.032 20181211 600 945.553 962.618 945.553 962.618 1204.843 9.032 20181211 700 940.263 962.600 940.263 962.600 1204.843 9.032 20181211 800 935.097 962.584 935.097 962.584 1204.843 9.032 20181211 900 929.863 962.569 929.863 962.569 1204.843 9.032 20181211 1000 924.521 962.552 924.521 962.552 1204.843 9.032 20181211 1100 919.188 962.537 919.188 962.537 1204.843 9.032 20181211 1200 913.705 962.527 913.705 962.527 1204.843 9.032 20181211 1300 908.679 962.527 908.679 962.527 1204.843 9.032 20181211 1400 903.339 962.527 903.339 962.527 1204.843 9.032 20181211 1500 898.077 962.523 898.077 962.523 1204.843 9.032 20181211 1600 893.102 962.517 893.102 962.517 1204.843 9.032 20181211 1700 887.888 962.514 887.888 962.514 1204.843 9.032 20181211 1800 882.896 962.508 882.896 962.508 1204.843 9.032 20181211 1900 878.002 962.496 878.002 962.496 1204.843 9.032 20181211 2000 873.131 962.488 873.131 962.488 1204.843 9.032 20181211 2100 868.579 962.486 868.579 962.486 1204.843 9.032 20181211 2200 863.680 962.480 863.680 962.480 1204.843 9.032 20181211 2300 859.112 962.473 859.112 962.473 1204.843 9.032 20181211 2400 854.245 962.470 854.245 962.470 1204.843 9.032 20181211 2500 849.917 962.472 849.917 962.472 1204.843 9.032 20181211 2600 845.441 962.475 845.441 962.475 1204.843 9.032 20181211 2700 840.983 962.475 840.983 962.475 1204.843 9.032 20181211 2800 836.307 962.467 836.307 962.467 1204.843 9.032 20181211 2900 831.564 962.455 831.564 962.455 1204.843 9.032 20181211 3000 827.013 962.444 827.013 962.444 1204.843 9.032 20181211 3100 822.968 962.435 822.968 962.435 1204.843 9.032 20181211 3200 818.420 962.427 818.420 962.427 1204.843 9.032 20181211 3300 814.222 962.420 814.222 962.420 1204.843 9.032 20181211 3400 810.013 962.416 810.013 962.416 1204.843 9.032 20181211 3500 805.934 962.408 805.934 962.408 1204.843 9.032 20181211 3600 801.910 962.398 801.910 962.398 1204.843 9.032 20181211 3700 798.304 962.390 798.304 962.390 1204.843 9.032 20181211 3800 794.244 962.380 794.244 962.380 1204.843 9.032 20181211 3900 790.307 962.369 790.307 962.369 1204.843 9.032 20181211 4000 786.374 962.361 786.374 962.361 1204.843 9.032 20181211 4100 782.712 962.359 782.712 962.359 1204.843 9.032 20181211 4200 778.530 962.364 778.530 962.364 1204.843 9.032 20181211 4300 775.274 962.366 775.274 962.366 1204.843 9.032 20181211 4400 771.554 962.366 771.554 962.366 1204.843 9.032 20181211 4500 767.888 962.364 767.888 962.364 1204.843 9.032 20181211 4600 764.498 962.354 764.498 962.354 1204.843 9.032 20181211 4700 760.758 962.339 760.758 962.339 1204.843 9.032 20181211 4800 757.564 962.321 757.564 962.321 1204.843 9.032 20181211 4900 754.418 962.304 754.418 962.304 1204.843 9.032 20181211 5000 750.867 962.286 750.867 962.286 1204.843 9.032 20181211 5100 747.824 962.270 747.824 962.270 1204.843 9.032 20181211 5200 744.874 962.257 744.874 962.257 1204.843 9.032 20181211 5300 741.689 962.244 741.689 962.244 1204.843 9.032 20181211 5400 738.437 962.232 738.437 962.232 1204.843 9.032 20181211 5500 735.490 962.223 735.490 962.223 1204.843 9.032 20181211 5600 732.206 962.214 732.206 962.214 1204.843 9.032 20181211 5700 729.416 962.206 729.416 962.206 1204.843 9.032 20181211 5800 726.987 962.197 726.987 962.197 1204.843 9.032 20181211 5900 723.866 962.188 723.866 962.188 1204.843 9.032 20181211 10000 721.528 962.179 721.528 962.179 1204.843 9.032 20181211 10100 718.530 962.171 718.530 962.171 1204.843 9.032 20181211 10200 715.828 962.162 715.828 962.162 1204.843 9.032 20181211 10300 713.307 962.153 713.307 962.153 1204.843 9.032 20181211 10400 711.271 962.145 711.271 962.145 1204.843 9.032 20181211 10500 708.753 962.138 708.753 962.138 1204.843 9.032 20181211 10600 706.630 962.132 706.630 962.132 1204.843 9.032 20181211 10700 703.994 962.128 703.994 962.128 1204.843 9.032 20181211 10800 701.784 962.125 701.784 962.125 1204.843 9.032 20181211 10900 699.513 962.121 699.513 962.121 1204.843 9.032 20181211 11000 697.464 962.113 697.464 962.113 1204.843 9.032 20181211 11100 695.414 962.102 695.414 962.102 1204.843 9.032 20181211 11200 693.148 962.087 693.148 962.087 1204.843 9.032 20181211 11300 691.496 962.070 691.496 962.070 1204.843 9.032 20181211 11400 689.317 962.053 689.317 962.053 1204.843 9.032 20181211 11500 687.520 962.037 687.520 962.037 1204.843 9.032 20181211 11600 685.997 962.024 685.997 962.024 1204.843 9.032 20181211 11700 684.037 962.013 684.037 962.013 1204.843 9.032 20181211 11800 682.276 962.004 682.276 962.004 1204.843 9.032 20181211 11900 680.799 961.999 680.799 961.999 1204.843 9.032 20181211 12000 679.473 961.995 679.473 961.995 1204.843 9.032 20181211 12100 678.062 961.993 678.062 961.993 1204.843 9.032 20181211 12200 676.436 961.992 676.436 961.992 1204.843 9.032 20181211 12300 675.171 961.992 675.171 961.992 1204.843 9.032 20181211 12400 674.166 961.992 674.166 961.992 1204.843 9.032 20181211 12500 672.734 961.989 672.734 961.989 1204.843 9.032 20181211 12600 671.644 961.985 671.644 961.985 1204.843 9.032 20181211 12700 670.492 961.979 670.492 961.979 1204.843 9.032 20181211 12800 669.312 961.968 669.312 961.968 1204.843 9.032 20181211 12900 668.094 961.952 668.094 961.952 1204.843 9.032 20181211 13000 667.306 961.935 667.306 961.935 1204.843 9.032 20181211 13100 666.489 961.919 666.489 961.919 1204.843 9.032 20181211 13200 665.713 961.905 665.713 961.905 1204.843 9.032 20181211 13300 664.737 961.896 664.737 961.896 1204.843 9.032 20181211 13400 664.062 961.889 664.062 961.889 1204.843 9.032 20181211 13500 663.931 961.882 663.931 961.882 1204.843 9.032 20181211 13600 663.480 961.870 663.480 961.870 1204.843 9.032 20181211 13700 662.692 961.857 662.692 961.857 1204.843 9.032 20181211 13800 662.303 961.844 662.303 961.844 1204.843 9.032 20181211 13900 661.682 961.828 661.682 961.828 1204.843 9.032 20181211 14000 661.396 961.811 661.396 961.811 1204.843 9.032 20181211 14100 661.439 961.795 661.439 961.795 1204.843 9.032 20181211 14200 660.934 961.779 660.934 961.779 1204.843 9.032 20181211 14300 660.759 961.763 660.759 961.763 1204.843 9.032 20181211 14400 661.034 961.748 661.034 961.748 1204.843 9.032 20181211 14500 660.803 961.735 660.803 961.735 1204.843 9.032 20181211 14600 660.851 961.722 660.851 961.722 1204.843 9.032 20181211 14700 660.919 961.710 660.919 961.710 1204.843 9.032 20181211 14800 660.889 961.702 660.889 961.702 1204.843 9.032 20181211 14900 661.119 961.696 661.119 961.696 1204.843 9.032 20181211 15000 661.366 961.689 661.366 961.689 1204.843 9.032 20181211 15100 661.831 961.678 661.831 961.678 1204.843 9.032 20181211 15200 661.990 961.671 661.990 961.671 1204.843 9.032 20181211 15300 662.265 961.668 662.265 961.668 1204.843 9.032 20181211 15400 662.973 961.664 662.973 961.664 1204.843 9.032 20181211 15500 663.468 961.659 663.468 961.659 1204.843 9.032 20181211 15600 664.290 961.648 664.290 961.648 1204.843 9.032 20181211 15700 665.028 961.637 665.028 961.637 1204.843 9.032 20181211 15800 665.784 961.626 665.784 961.626 1204.843 9.032 20181211 15900 666.674 961.614 666.674 961.614 1204.843 9.032 20181211 20000 667.674 961.602 667.674 961.602 1204.843 9.032 20181211 20100 668.440 961.591 668.440 961.591 1204.843 9.032 20181211 20200 669.277 961.576 669.277 961.576 1204.843 9.032 20181211 20300 670.101 961.562 670.101 961.562 1204.843 9.032 20181211 20400 671.572 961.552 671.572 961.552 1204.843 9.032 20181211 20500 672.801 961.543 672.801 961.543 1204.843 9.032 20181211 20600 674.132 961.531 674.132 961.531 1204.843 9.032 20181211 20700 675.577 961.521 675.577 961.521 1204.843 9.032 20181211 20800 677.098 961.517 677.098 961.517 1204.843 9.032 20181211 20900 678.453 961.515 678.453 961.515 1204.843 9.032 20181211 21000 679.763 961.518 679.763 961.518 1204.843 9.032 20181211 21100 681.540 961.526 681.540 961.526 1204.843 9.032 20181211 21200 683.295 961.531 683.295 961.531 1204.843 9.032 20181211 21300 684.625 961.531 684.625 961.531 1204.843 9.032 20181211 21400 686.309 961.527 686.309 961.527 1204.843 9.032 20181211 21500 688.046 961.522 688.046 961.522 1204.843 9.032 20181211 21600 690.255 961.514 690.255 961.514 1204.843 9.032 20181211 21700 692.048 961.504 692.048 961.504 1204.843 9.032 20181211 21800 693.894 961.493 693.894 961.493 1204.843 9.032 20181211 21900 695.652 961.482 695.652 961.482 1204.843 9.032 20181211 22000 697.625 961.472 697.625 961.472 1204.843 9.032 20181211 22100 699.494 961.466 699.494 961.466 1204.843 9.032 20181211 22200 701.963 961.462 701.963 961.462 1204.843 9.032 20181211 22300 704.662 961.459 704.662 961.459 1204.843 9.032 20181211 22400 706.912 961.451 706.912 961.451 1204.843 9.032 20181211 22500 709.071 961.441 709.071 961.441 1204.843 9.032 20181211 22600 711.132 961.432 711.132 961.432 1204.843 9.032 20181211 22700 713.741 961.427 713.741 961.427 1204.843 9.032 20181211 22800 716.471 961.424 716.471 961.424 1204.843 9.032 20181211 22900 719.078 961.419 719.078 961.419 1204.843 9.032 20181211 23000 721.509 961.410 721.509 961.410 1204.843 9.032 20181211 23100 724.195 961.399 724.195 961.399 1204.843 9.032 20181211 23200 727.475 961.387 99999.999 961.387 1204.843 9.032 20181211 23300 730.293 961.372 99999.999 961.372 1204.843 9.032 20181211 23400 733.157 961.360 99999.999 961.360 1204.843 9.032 20181211 23500 736.070 961.350 99999.999 961.350 1204.843 9.032 20181211 23600 739.041 961.339 99999.999 961.339 1204.843 9.032 20181211 23700 742.064 961.329 99999.999 961.329 1204.843 9.032 20181211 23800 745.138 961.320 99999.999 961.320 1204.843 9.032 20181211 23900 748.254 961.315 99999.999 961.315 1204.843 9.032 20181211 24000 751.419 961.312 99999.999 961.312 1204.843 9.032 20181211 24100 754.640 961.308 99999.999 961.308 1204.843 9.032 20181211 24200 757.927 961.300 99999.999 961.300 1204.843 9.032 20181211 24300 761.264 961.293 99999.999 961.293 1204.843 9.032 20181211 24400 764.640 961.291 99999.999 961.291 1204.843 9.032 20181211 24500 768.063 961.291 99999.999 961.291 1204.843 9.032 20181211 24600 771.538 961.291 99999.999 961.291 1204.843 9.032 20181211 24700 775.084 961.285 99999.999 961.285 1204.843 9.032 20181211 24800 778.689 961.277 99999.999 961.277 1204.843 9.032 20181211 24900 782.343 961.270 99999.999 961.270 1204.843 9.032 20181211 25000 786.034 961.268 99999.999 961.268 1204.843 9.032 20181211 25100 789.770 961.268 99999.999 961.268 1204.843 9.032 20181211 25200 793.547 961.272 99999.999 961.272 1204.843 9.032 20181211 25300 797.378 961.275 99999.999 961.275 1204.843 9.032 20181211 25400 801.266 961.276 99999.999 961.276 1204.843 9.032 20181211 25500 805.196 961.280 99999.999 961.280 1204.843 9.032 20181211 25600 809.168 961.287 99999.999 961.287 1204.843 9.032 20181211 25700 813.187 961.295 99999.999 961.295 1204.843 9.032 20181211 25800 817.272 961.298 99999.999 961.298 1204.843 9.032 20181211 25900 821.410 961.300 99999.999 961.300 1204.843 9.032 20181211 30000 825.596 961.303 99999.999 961.303 1204.843 9.032 20181211 30100 829.828 961.307 99999.999 961.307 1204.843 9.032 20181211 30200 834.109 961.311 99999.999 961.311 1204.843 9.032 20181211 30300 838.437 961.316 99999.999 961.316 1204.843 9.032 20181211 30400 842.819 961.319 99999.999 961.319 1204.843 9.032 20181211 30500 847.267 961.316 99999.999 961.316 1204.843 9.032 20181211 30600 851.758 961.315 99999.999 961.315 1204.843 9.032 20181211 30700 856.299 961.313 99999.999 961.313 1204.843 9.032 20181211 30800 860.893 961.309 99999.999 961.309 1204.843 9.032 20181211 30900 865.537 961.304 99999.999 961.304 1204.843 9.032 20181211 31000 870.200 961.308 99999.999 961.308 1204.843 9.032 20181211 31100 874.888 961.319 99999.999 961.319 1204.843 9.032 20181211 31200 879.631 961.327 99999.999 961.327 1204.843 9.032 20181211 31300 884.424 961.333 99999.999 961.333 1204.843 9.032 20181211 31400 889.251 961.343 99999.999 961.343 1204.843 9.032 20181211 31500 894.122 961.353 99999.999 961.353 1204.843 9.032 20181211 31600 899.050 961.359 99999.999 961.359 1204.843 9.032 20181211 31700 904.029 961.362 99999.999 961.362 1204.843 9.032 20181211 31800 909.062 961.362 99999.999 961.362 1204.843 9.032 20181211 31900 914.134 961.363 99999.999 961.363 1204.843 9.032 20181211 32000 919.230 961.370 99999.999 961.370 1204.843 9.032 20181211 32100 924.381 961.373 99999.999 961.373 1204.843 9.032 20181211 32200 929.594 961.369 99999.999 961.369 1204.843 9.032 20181211 32300 934.837 961.369 99999.999 961.369 1204.843 9.032 20181211 32400 940.126 961.367 99999.999 961.367 1204.843 9.032 20181211 32500 945.481 961.357 99999.999 961.357 1204.843 9.032 20181211 32600 950.854 961.354 99999.999 961.354 1204.843 9.032 20181211 32700 956.255 961.355 99999.999 961.355 1204.843 9.032 20181211 32800 961.690 961.358 99999.999 961.358 1204.843 9.032 20181211 32900 967.167 961.360 99999.999 961.360 1204.843 9.032 20181211 33000 972.679 961.363 99999.999 961.363 1204.843 9.032 20181211 33100 978.226 961.367 99999.999 961.367 1204.843 9.032 20181211 33200 983.815 961.370 99999.999 961.370 1204.843 9.032 20181211 33300 989.426 961.378 99999.999 961.378 1204.843 9.032 20181211 33400 995.080 961.384 99999.999 961.384 1204.843 9.032 20181211 33500 1000.771 961.390 99999.999 961.390 1204.843 9.032 20181211 33600 1006.513 961.391 99999.999 961.391 1204.843 9.032 20181211 33700 1012.294 961.391 99999.999 961.391 1204.843 9.032 20181211 33800 1018.113 961.390 99999.999 961.390 1204.843 9.032 20181211 33900 1023.968 961.389 99999.999 961.389 1204.843 9.032 20181211 34000 1029.833 961.396 99999.999 961.396 1204.843 9.032 20181211 34100 1035.739 961.401 99999.999 961.401 1204.843 9.032 20181211 34200 1041.679 961.406 99999.999 961.406 1204.843 9.032 20181211 34300 1047.647 961.413 99999.999 961.413 1204.843 9.032 20181211 34400 1053.651 961.419 99999.999 961.419 1204.843 9.032 20181211 34500 1059.687 961.425 99999.999 961.425 1204.843 9.032 20181211 34600 1065.759 961.430 99999.999 961.430 1204.843 9.032 20181211 34700 1071.864 961.435 99999.999 961.435 1204.843 9.032 20181211 34800 1078.018 961.434 99999.999 961.434 1204.843 9.032 20181211 34900 1084.215 961.429 99999.999 961.429 1204.843 9.032 20181211 35000 1090.443 961.424 99999.999 961.424 1204.843 9.032 20181211 35100 1096.699 961.420 99999.999 961.420 1204.843 9.032 20181211 35200 1102.982 961.417 99999.999 961.417 1204.843 9.032 20181211 35300 1109.321 961.405 99999.999 961.405 1204.843 9.032 20181211 35400 1115.669 961.400 99999.999 961.400 1204.843 9.032 20181211 35500 1122.052 961.393 99999.999 961.393 1204.843 9.032 20181211 35600 1128.455 961.389 99999.999 961.389 1204.843 9.032 20181211 35700 1134.874 961.389 99999.999 961.389 1204.843 9.032 20181211 35800 1141.293 961.398 99999.999 961.398 1204.843 9.032 20181211 35900 1147.747 961.405 99999.999 961.405 1204.843 9.032 20181211 40000 1154.209 961.418 99999.999 961.418 1204.843 9.032 20181211 40100 1160.698 961.431 99999.999 961.431 1204.843 9.032 20181211 40200 1167.213 961.444 99999.999 961.444 1204.843 9.032 20181211 40300 1173.772 961.451 99999.999 961.451 1204.843 9.032 20181211 40400 1180.377 961.451 99999.999 961.451 1204.843 9.032 20181211 40500 1187.019 961.447 99999.999 961.447 1204.843 9.032 20181211 40600 1193.700 961.438 99999.999 961.438 1204.843 9.032 20181211 40700 1200.399 961.431 99999.999 961.431 1204.843 9.032 20181211 40800 1207.112 961.427 99999.999 961.427 1204.843 9.032 20181211 40900 1213.837 961.427 99999.999 961.427 1204.843 9.032 20181211 41000 1220.550 961.438 99999.999 961.438 1204.843 9.032 20181211 41100 1227.307 961.442 99999.999 961.442 1204.843 9.032 20181211 41200 1234.094 961.443 99999.999 961.443 1204.843 9.032 20181211 41300 1240.908 961.442 99999.999 961.442 1204.843 9.032 20181211 41400 1247.746 961.440 99999.999 961.440 1204.843 9.032 20181211 41500 1254.589 961.443 99999.999 961.443 1204.843 9.032 20181211 41600 1261.460 961.443 99999.999 961.443 1204.843 9.032 20181211 41700 1268.329 961.450 99999.999 961.450 1204.843 9.032 20181211 41800 1275.199 961.463 99999.999 961.463 1204.843 9.032 20181211 41900 1282.093 961.474 99999.999 961.474 1204.843 9.032 20181211 42000 1288.996 961.488 99999.999 961.488 1204.843 9.032 20181211 42100 1295.952 961.490 99999.999 961.490 1204.843 9.032 20181211 42200 1302.927 961.491 99999.999 961.491 1204.843 9.032 20181211 42300 1309.922 961.491 99999.999 961.491 1204.843 9.032 20181211 42400 1316.930 961.492 99999.999 961.492 1204.843 9.032 20181211 42500 1323.971 961.487 99999.999 961.487 1204.843 9.032 20181211 42600 1331.023 961.483 99999.999 961.483 1204.843 9.032 20181211 42700 1338.078 961.483 99999.999 961.483 1204.843 9.032 20181211 42800 1345.150 961.482 99999.999 961.482 1204.843 9.032 20181211 42900 1352.232 961.482 99999.999 961.482 1204.843 9.032 20181211 43000 1359.304 961.490 99999.999 961.490 1204.843 9.032 20181211 43100 1366.396 961.495 99999.999 961.495 1204.843 9.032 20181211 43200 1373.498 961.501 99999.999 961.501 1204.843 9.032 20181211 43300 1380.590 961.514 99999.999 961.514 1204.843 9.032 20181211 43400 1387.705 961.523 99999.999 961.523 1204.843 9.032 20181211 43500 1394.804 961.541 99999.999 961.541 1204.843 9.032 20181211 43600 1401.921 961.556 99999.999 961.556 1204.843 9.032 20181211 43700 1409.040 961.574 99999.999 961.574 1204.843 9.032 20181211 43800 1416.191 961.584 99999.999 961.584 1204.843 9.032 20181211 43900 1423.366 961.589 99999.999 961.589 1204.843 9.032 20181211 44000 1430.540 961.597 99999.999 961.597 1204.843 9.032 20181211 44100 1437.755 961.594 99999.999 961.594 1204.843 9.032 20181211 44200 1444.972 961.593 99999.999 961.593 1204.843 9.032 20181211 44300 1452.203 961.589 99999.999 961.589 1204.843 9.032 20181211 44400 1459.445 961.584 99999.999 961.584 1204.843 9.032 20181211 44500 1466.673 961.585 99999.999 961.585 1204.843 9.032 20181211 44600 1473.902 961.588 99999.999 961.588 1204.843 9.032 20181211 44700 1481.129 961.593 99999.999 961.593 1204.843 9.032 20181211 44800 1488.348 961.602 99999.999 961.602 1204.843 9.032 20181211 44900 1495.539 961.622 99999.999 961.622 1204.843 9.032 20181211 45000 1502.738 961.640 99999.999 961.640 1204.843 9.032 20181211 45100 1509.950 961.655 99999.999 961.655 1204.843 9.032 20181211 45200 1517.176 961.666 99999.999 961.666 1204.843 9.032 20181211 45300 1524.422 961.671 99999.999 961.671 1204.843 9.032 20181211 45400 1531.691 961.669 99999.999 961.669 1204.843 9.032 20181211 45500 1538.976 961.662 99999.999 961.662 1204.843 9.032 20181211 45600 1546.276 961.650 99999.999 961.650 1204.843 9.032 20181211 45700 1553.573 961.639 99999.999 961.639 1204.843 9.032 20181211 45800 1560.852 961.634 99999.999 961.634 1204.843 9.032 20181211 45900 1568.106 961.637 99999.999 961.637 1204.843 9.032 20181211 50000 1575.332 961.649 99999.999 961.649 1204.843 9.032 20181211 50100 1582.553 961.662 99999.999 961.662 1204.843 9.032 20181211 50200 1589.778 961.673 99999.999 961.673 1204.843 9.032 20181211 50300 1593.923 961.682 1593.923 961.682 1204.843 9.032 20181211 50400 1600.636 961.690 1600.636 961.690 1204.843 9.032 20181211 50500 1613.838 961.695 1613.838 961.695 1204.843 9.032 20181211 50600 1618.410 961.697 1618.410 961.697 1204.843 9.032 20181211 50700 1626.496 961.699 1626.496 961.699 1204.843 9.032 20181211 50800 1632.793 961.703 1632.793 961.703 1204.843 9.032 20181211 50900 1638.831 961.708 1638.831 961.708 1204.843 9.032 20181211 51000 1650.314 961.710 1650.314 961.710 1204.843 9.032 20181211 51100 1655.017 961.711 1655.017 961.711 1204.843 9.032 20181211 51200 1663.561 961.718 1663.561 961.718 1204.843 9.032 20181211 51300 1670.331 961.728 1670.331 961.728 1204.843 9.032 20181211 51400 1678.215 961.734 1678.215 961.734 1204.843 9.032 20181211 51500 1685.452 961.736 1685.452 961.736 1204.843 9.032 20181211 51600 1690.146 961.738 1690.146 961.738 1204.843 9.032 20181211 51700 1699.338 961.739 1699.338 961.739 1204.843 9.032 20181211 51800 1704.473 961.745 1704.473 961.745 1204.843 9.032 20181211 51900 1712.668 961.752 1712.668 961.752 1204.843 9.032 20181211 52000 1720.641 961.759 1720.641 961.759 1204.843 9.032 20181211 52100 1729.579 961.760 1729.579 961.760 1204.843 9.032 20181211 52200 1736.294 961.766 1736.294 961.766 1204.843 9.032 20181211 52300 1743.388 961.777 1743.388 961.777 1204.843 9.032 20181211 52400 1744.522 961.784 1744.522 961.784 1204.843 9.032 20181211 52500 1755.434 961.789 1755.434 961.789 1204.843 9.032 20181211 52600 1761.883 961.794 1761.883 961.794 1204.843 9.032 20181211 52700 1770.981 961.799 1770.981 961.799 1204.843 9.032 20181211 52800 1774.747 961.809 1774.747 961.809 1204.843 9.032 20181211 52900 1783.356 961.815 1783.356 961.815 1204.843 9.032 20181211 53000 1790.524 961.824 1790.524 961.824 1204.843 9.032 20181211 53100 1798.656 961.838 1798.656 961.838 1204.843 9.032 20181211 53200 1803.234 961.849 1803.234 961.849 1204.843 9.032 20181211 53300 1813.780 961.856 1813.780 961.856 1204.843 9.032 20181211 53400 1817.704 961.870 1817.704 961.870 1204.843 9.032 20181211 53500 1826.800 961.883 1826.800 961.883 1204.843 9.032 20181211 53600 1831.379 961.887 1831.379 961.887 1204.843 9.032 20181211 53700 1839.735 961.890 1839.735 961.890 1204.843 9.032 20181211 53800 1847.239 961.888 1847.239 961.888 1204.843 9.032 20181211 53900 1854.271 961.886 1854.271 961.886 1204.843 9.032 20181211 54000 1861.010 961.885 1861.010 961.885 1204.843 9.032 20181211 54100 1865.064 961.883 1865.064 961.883 1204.843 9.032 20181211 54200 1873.133 961.880 1873.133 961.880 1204.843 9.032 20181211 54300 1882.118 961.885 1882.118 961.885 1204.843 9.032 20181211 54400 1889.216 961.894 1889.216 961.894 1204.843 9.032 20181211 54500 1893.352 961.906 1893.352 961.906 1204.843 9.032 20181211 54600 1901.282 961.910 1901.282 961.910 1204.843 9.032 20181211 54700 1909.979 961.908 1909.979 961.908 1204.843 9.032 20181211 54800 1913.183 961.904 1913.183 961.904 1204.843 9.032 20181211 54900 1922.114 961.902 1922.114 961.902 1204.843 9.032 20181211 55000 1929.585 961.902 1929.585 961.902 1204.843 9.032 20181211 55100 1933.983 961.909 1933.983 961.909 1204.843 9.032 20181211 55200 1939.698 961.919 1939.698 961.919 1204.843 9.032 20181211 55300 1948.459 961.923 1948.459 961.923 1204.843 9.032 20181211 55400 1952.938 961.930 1952.938 961.930 1204.843 9.032 20181211 55500 1959.738 961.936 1959.738 961.936 1204.843 9.032 20181211 55600 1967.599 961.943 1967.599 961.943 1204.843 9.032 20181211 55700 1976.287 961.943 1976.287 961.943 1204.843 9.032 20181211 55800 1979.144 961.954 1979.144 961.954 1204.843 9.032 20181211 55900 1983.642 961.972 1983.642 961.972 1204.843 9.032 20181211 60000 1994.427 961.985 1994.427 961.985 1204.843 9.032 20181211 60100 1999.143 961.997 99999.999 961.997 1204.843 9.032 20181211 60200 2005.385 962.007 99999.999 962.007 1204.843 9.032 20181211 60300 2011.630 962.006 99999.999 962.006 1204.843 9.032 20181211 60400 2017.846 962.005 99999.999 962.005 1204.843 9.032 20181211 60500 2023.986 962.019 99999.999 962.019 1204.843 9.032 20181211 60600 2030.102 962.031 99999.999 962.031 1204.843 9.032 20181211 60700 2036.148 962.056 99999.999 962.056 1204.843 9.032 20181211 60800 2042.166 962.080 99999.999 962.080 1204.843 9.032 20181211 60900 2048.206 962.086 99999.999 962.086 1204.843 9.032 20181211 61000 2054.184 962.102 99999.999 962.102 1204.843 9.032 20181211 61100 2060.095 962.130 99999.999 962.130 1204.843 9.032 20181211 61200 2066.012 962.145 99999.999 962.145 1204.843 9.032 20181211 61300 2071.878 962.166 99999.999 962.166 1204.843 9.032 20181211 61400 2077.732 962.180 99999.999 962.180 1204.843 9.032 20181211 61500 2084.977 962.199 2084.977 962.199 1204.843 9.032 20181211 61600 2089.887 962.222 2089.887 962.222 1204.843 9.032 20181211 61700 2094.810 962.229 2094.810 962.229 1204.843 9.032 20181211 61800 2101.488 962.233 2101.488 962.233 1204.843 9.032 20181211 61900 2106.810 962.236 2106.810 962.236 1204.843 9.032 20181211 62000 2113.390 962.234 2113.390 962.234 1204.843 9.032 20181211 62100 2118.338 962.243 2118.338 962.243 1204.843 9.032 20181211 62200 2123.325 962.261 2123.325 962.261 1204.843 9.032 20181211 62300 2129.337 962.276 2129.337 962.276 1204.843 9.032 20181211 62400 2134.856 962.298 2134.856 962.298 1204.843 9.032 20181211 62500 2140.607 962.321 2140.607 962.321 1204.843 9.032 20181211 62600 2146.015 962.335 2146.015 962.335 1204.843 9.032 20181211 62700 2152.736 962.352 2152.736 962.352 1204.843 9.032 20181211 62800 2156.663 962.367 2156.663 962.367 1204.843 9.032 20181211 62900 2163.137 962.390 2163.137 962.390 1204.843 9.032 20181211 63000 2167.423 962.410 2167.423 962.410 1204.843 9.032 20181211 63100 2173.394 962.427 2173.394 962.427 1204.843 9.032 20181211 63200 2178.691 962.441 2178.691 962.441 1204.843 9.032 20181211 63300 2184.142 962.450 2184.142 962.450 1204.843 9.032 20181211 63400 2188.668 962.459 2188.668 962.459 1204.843 9.032 20181211 63500 2192.910 962.465 2192.910 962.465 1204.843 9.032 20181211 63600 2199.761 962.475 2199.761 962.475 1204.843 9.032 20181211 63700 2202.510 962.485 2202.510 962.485 1204.843 9.032 20181211 63800 2210.570 962.504 2210.570 962.504 1204.843 9.032 20181211 63900 2213.484 962.527 2213.484 962.527 1204.843 9.032 20181211 64000 2218.468 962.547 2218.468 962.547 1204.843 9.032 20181211 64100 2224.542 962.560 2224.542 962.560 1204.843 9.032 20181211 64200 2228.636 962.571 2228.636 962.571 1204.843 9.032 20181211 64300 2233.324 962.575 2233.324 962.575 1204.843 9.032 20181211 64400 2239.522 962.574 2239.522 962.574 1204.843 9.032 20181211 64500 2243.807 962.576 2243.807 962.576 1204.843 9.032 20181211 64600 2247.789 962.584 2247.789 962.584 1204.843 9.032 20181211 64700 2252.174 962.594 2252.174 962.594 1204.843 9.032 20181211 64800 2257.634 962.606 2257.634 962.606 1204.843 9.032 20181211 64900 2262.159 962.613 2262.159 962.613 1204.843 9.032 20181211 65000 2266.973 962.624 2266.973 962.624 1204.843 9.032 20181211 65100 2270.257 962.634 2270.257 962.634 1204.843 9.032 20181211 65200 2274.894 962.631 2274.894 962.631 1204.843 9.032 20181211 65300 2281.007 962.634 2281.007 962.634 1204.843 9.032 20181211 65400 2282.867 962.639 2282.867 962.639 1204.843 9.032 20181211 65500 2287.660 962.656 2287.660 962.656 1204.843 9.032 20181211 65600 2293.730 962.667 2293.730 962.667 1204.843 9.032 20181211 65700 2296.862 962.689 2296.862 962.689 1204.843 9.032 20181211 65800 2300.428 962.699 2300.428 962.699 1204.843 9.032 20181211 65900 2305.029 962.710 2305.029 962.710 1204.843 9.032 20181211 70000 2309.446 962.732 2309.446 962.732 1204.843 9.032 20181211 70100 2312.701 962.735 2312.701 962.735 1204.843 9.032 20181211 70200 2316.591 962.740 2316.591 962.740 1204.843 9.032 20181211 70300 2320.716 962.754 2320.716 962.754 1204.843 9.032 20181211 70400 2325.193 962.772 2325.193 962.772 1204.843 9.032 20181211 70500 2330.320 962.764 2330.320 962.764 1204.843 9.032 20181211 70600 2332.258 962.792 2332.258 962.792 1204.843 9.032 20181211 70700 2335.354 962.799 2335.354 962.799 1204.843 9.032 20181211 70800 2339.971 962.799 2339.971 962.799 1204.843 9.032 20181211 70900 2343.525 962.823 2343.525 962.823 1204.843 9.032 20181211 71000 2347.668 962.841 2347.668 962.841 1204.843 9.032 20181211 71100 2350.084 962.836 2350.084 962.836 1204.843 9.032 20181211 71200 2353.723 962.859 2353.723 962.859 1204.843 9.032 20181211 71300 2356.656 962.865 2356.656 962.865 1204.843 9.032 20181211 71400 2361.898 962.880 2361.898 962.880 1204.843 9.032 20181211 71500 2363.727 962.883 2363.727 962.883 1204.843 9.032 20181211 71600 2368.281 962.891 2368.281 962.891 1204.843 9.032 20181211 71700 2370.680 962.912 2370.680 962.912 1204.843 9.032 20181211 71800 2373.144 962.947 2373.144 962.947 1204.843 9.032 20181211 71900 2377.713 962.959 2377.713 962.959 1204.843 9.032 20181211 72000 2379.781 962.996 2379.781 962.996 1204.843 9.032 20181211 72100 2383.527 963.020 2383.527 963.020 1204.843 9.032 20181211 72200 2385.326 963.040 2385.326 963.040 1204.843 9.032 20181211 72300 2388.421 963.060 2388.421 963.060 1204.843 9.032 20181211 72400 2391.001 963.084 2391.001 963.084 1204.843 9.032 20181211 72500 2395.091 963.103 2395.091 963.103 1204.843 9.032 20181211 72600 2397.896 963.110 2397.896 963.110 1204.843 9.032 20181211 72700 2399.846 963.130 2399.846 963.130 1204.843 9.032 20181211 72800 2402.983 963.151 2402.983 963.151 1204.843 9.032 20181211 72900 2405.117 963.161 2405.117 963.161 1204.843 9.032 20181211 73000 2407.425 963.180 2407.425 963.180 1204.843 9.032 20181211 73100 2410.211 963.184 2410.211 963.184 1204.843 9.032 20181211 73200 2412.896 963.187 2412.896 963.187 1204.843 9.032 20181211 73300 2414.507 963.208 2414.507 963.208 1204.843 9.032 20181211 73400 2417.602 963.224 2417.602 963.224 1204.843 9.032 20181211 73500 2419.044 963.249 2419.044 963.249 1204.843 9.032 20181211 73600 2422.033 963.279 2422.033 963.279 1204.843 9.032 20181211 73700 2424.574 963.311 2424.574 963.311 1204.843 9.032 20181211 73800 2426.596 963.344 2426.596 963.344 1204.843 9.032 20181211 73900 2427.538 963.365 2427.538 963.365 1204.843 9.032 20181211 74000 2429.486 963.381 2429.486 963.381 1204.843 9.032 20181211 74100 2432.486 963.413 2432.486 963.413 1204.843 9.032 20181211 74200 2434.360 963.429 2434.360 963.429 1204.843 9.032 20181211 74300 2436.908 963.434 2436.908 963.434 1204.843 9.032 20181211 74400 2437.253 963.439 2437.253 963.439 1204.843 9.032 20181211 74500 2439.658 963.449 2439.658 963.449 1204.843 9.032 20181211 74600 2441.852 963.458 2441.852 963.458 1204.843 9.032 20181211 74700 2442.651 963.466 2442.651 963.466 1204.843 9.032 20181211 74800 2444.307 963.469 2444.307 963.469 1204.843 9.032 20181211 74900 2445.193 963.471 2445.193 963.471 1204.843 9.032 20181211 75000 2448.458 963.474 2448.458 963.474 1204.843 9.032 20181211 75100 2450.339 963.493 2450.339 963.493 1204.843 9.032 20181211 75200 2449.424 963.509 2449.424 963.509 1204.843 9.032 20181211 75300 2450.626 963.526 2450.626 963.526 1204.843 9.032 20181211 75400 2452.732 963.550 2452.732 963.550 1204.843 9.032 20181211 75500 2452.501 963.570 2452.501 963.570 1204.843 9.032 20181211 75600 2457.178 963.577 2457.178 963.577 1204.843 9.032 20181211 75700 2457.588 963.585 2457.588 963.585 1204.843 9.032 20181211 75800 2455.619 963.596 2455.619 963.596 1204.843 9.032 20181211 75900 2458.860 963.596 2458.860 963.596 1204.843 9.032 20181211 80000 2460.901 963.604 2460.901 963.604 1204.843 9.032 20181211 80100 2459.248 963.615 2459.248 963.615 1204.843 9.032 20181211 80200 2460.155 963.621 2460.155 963.621 1204.843 9.032 20181211 80300 2462.262 963.642 2462.262 963.642 1204.843 9.032 20181211 80400 2464.380 963.659 2464.380 963.659 1204.843 9.032 20181211 80500 2463.641 963.670 2463.641 963.670 1204.843 9.032 20181211 80600 2463.214 963.679 2463.214 963.679 1204.843 9.032 20181211 80700 2464.944 963.683 2464.944 963.683 1204.843 9.032 20181211 80800 2465.705 963.680 2465.705 963.680 1204.843 9.032 20181211 80900 2465.772 963.684 2465.772 963.684 1204.843 9.032 20181211 81000 2467.269 963.690 2467.269 963.690 1204.843 9.032 20181211 81100 2466.273 963.695 2466.273 963.695 1204.843 9.032 20181211 81200 2466.873 963.702 2466.873 963.702 1204.843 9.032 20181211 81300 2467.595 963.712 2467.595 963.712 1204.843 9.032 20181211 81400 2467.731 963.716 2467.731 963.716 1204.843 9.032 20181211 81500 2467.902 963.723 2467.902 963.723 1204.843 9.032 20181211 81600 2467.988 963.726 2467.988 963.726 1204.843 9.032 20181211 81700 2468.334 963.725 2468.334 963.725 1204.843 9.032 20181211 81800 2467.569 963.732 2467.569 963.732 1204.843 9.032 20181211 81900 2467.008 963.737 2467.008 963.737 1204.843 9.032 20181211 82000 2467.993 963.742 2467.993 963.742 1204.843 9.032 20181211 82100 2467.932 963.743 2467.932 963.743 1204.843 9.032 20181211 82200 2467.695 963.743 2467.695 963.743 1204.843 9.032 20181211 82300 2467.351 963.743 2467.351 963.743 1204.843 9.032 20181211 82400 2466.529 963.755 2466.529 963.755 1204.843 9.032 20181211 82500 2465.584 963.768 2465.584 963.768 1204.843 9.032 20181211 82600 2466.674 963.779 2466.674 963.779 1204.843 9.032 20181211 82700 2466.119 963.788 2466.119 963.788 1204.843 9.032 20181211 82800 2464.708 963.796 2464.708 963.796 1204.843 9.032 20181211 82900 2464.055 963.807 2464.055 963.807 1204.843 9.032 20181211 83000 2464.015 963.815 2464.015 963.815 1204.843 9.032 20181211 83100 2463.864 963.821 2463.864 963.821 1204.843 9.032 20181211 83200 2461.647 963.832 2461.647 963.832 1204.843 9.032 20181211 83300 2461.578 963.844 2461.578 963.844 1204.843 9.032 20181211 83400 2460.253 963.849 2460.253 963.849 1204.843 9.032 20181211 83500 2460.070 963.860 2460.070 963.860 1204.843 9.032 20181211 83600 2458.586 963.871 2458.586 963.871 1204.843 9.032 20181211 83700 2457.403 963.867 2457.403 963.867 1204.843 9.032 20181211 83800 2457.174 963.854 2457.174 963.854 1204.843 9.032 20181211 83900 2455.864 963.847 2455.864 963.847 1204.843 9.032 20181211 84000 2454.223 963.834 2454.223 963.834 1204.843 9.032 20181211 84100 2453.054 963.820 2453.054 963.820 1204.843 9.032 20181211 84200 2452.337 963.819 2452.337 963.819 1204.843 9.032 20181211 84300 2450.791 963.807 2450.791 963.807 1204.843 9.032 20181211 84400 2449.049 963.805 2449.049 963.805 1204.843 9.032 20181211 84500 2447.262 963.799 2447.262 963.799 1204.843 9.032 20181211 84600 2445.877 963.796 2445.877 963.796 1204.843 9.032 20181211 84700 2444.750 963.793 2444.750 963.793 1204.843 9.032 20181211 84800 2444.079 963.786 2444.079 963.786 1204.843 9.032 20181211 84900 2440.817 963.788 2440.817 963.788 1204.843 9.032 20181211 85000 2439.614 963.797 2439.614 963.797 1204.843 9.032 20181211 85100 2438.170 963.809 2438.170 963.809 1204.843 9.032 20181211 85200 2436.093 963.813 2436.093 963.813 1204.843 9.032 20181211 85300 2434.686 963.808 2434.686 963.808 1204.843 9.032 20181211 85400 2432.958 963.794 2432.958 963.794 1204.843 9.032 20181211 85500 2430.569 963.786 2430.569 963.786 1204.843 9.032 20181211 85600 2429.148 963.782 2429.148 963.782 1204.843 9.032 20181211 85700 2427.619 963.785 2427.619 963.785 1204.843 9.032 20181211 85800 2424.427 963.787 2424.427 963.787 1204.843 9.032 20181211 85900 2422.316 963.794 2422.316 963.794 1204.843 9.032 20181211 90000 2420.178 963.792 2420.178 963.792 1204.843 9.032 20181211 90100 2418.625 963.796 2418.625 963.796 1204.843 9.032 20181211 90200 2415.245 963.807 2415.245 963.807 1204.843 9.032 20181211 90300 2413.893 963.808 2413.893 963.808 1204.843 9.032 20181211 90400 2411.451 963.809 2411.451 963.809 1204.843 9.032 20181211 90500 2409.483 963.812 2409.483 963.812 1204.843 9.032 20181211 90600 2407.352 963.815 2407.352 963.815 1204.843 9.032 20181211 90700 2403.546 963.810 2403.546 963.810 1204.843 9.032 20181211 90800 2402.006 963.800 2402.006 963.800 1204.843 9.032 20181211 90900 2399.643 963.806 2399.643 963.806 1204.843 9.032 20181211 91000 2395.635 963.816 2395.635 963.816 1204.843 9.032 20181211 91100 2394.046 963.821 2394.046 963.821 1204.843 9.032 20181211 91200 2391.247 963.830 2391.247 963.830 1204.843 9.032 20181211 91300 2388.529 963.838 2388.529 963.838 1204.843 9.032 20181211 91400 2384.637 963.848 2384.637 963.848 1204.843 9.032 20181211 91500 2382.991 963.856 2382.991 963.856 1204.843 9.032 20181211 91600 2380.344 963.853 2380.344 963.853 1204.843 9.032 20181211 91700 2376.354 963.851 2376.354 963.851 1204.843 9.032 20181211 91800 2373.647 963.846 2373.647 963.846 1204.843 9.032 20181211 91900 2370.856 963.843 2370.856 963.843 1204.843 9.032 20181211 92000 2367.773 963.834 2367.773 963.834 1204.843 9.032 20181211 92100 2364.725 963.820 2364.725 963.820 1204.843 9.032 20181211 92200 2362.034 963.808 2362.034 963.808 1204.843 9.032 20181211 92300 2358.541 963.800 2358.541 963.800 1204.843 9.032 20181211 92400 2354.875 963.789 2354.875 963.789 1204.843 9.032 20181211 92500 2352.077 963.795 2352.077 963.795 1204.843 9.032 20181211 92600 2348.816 963.797 2348.816 963.797 1204.843 9.032 20181211 92700 2345.477 963.801 2345.477 963.801 1204.843 9.032 20181211 92800 2341.487 963.826 2341.487 963.826 1204.843 9.032 20181211 92900 2338.219 963.838 2338.219 963.838 1204.843 9.032 20181211 93000 2333.904 963.837 2333.904 963.837 1204.843 9.032 20181211 93100 2331.401 963.828 2331.401 963.828 1204.843 9.032 20181211 93200 2328.102 963.823 2328.102 963.823 1204.843 9.032 20181211 93300 2324.130 963.828 2324.130 963.828 1204.843 9.032 20181211 93400 2320.638 963.825 2320.638 963.825 1204.843 9.032 20181211 93500 2316.470 963.817 2316.470 963.817 1204.843 9.032 20181211 93600 2312.659 963.807 2312.659 963.807 1204.843 9.032 20181211 93700 2308.956 963.804 2308.956 963.804 1204.843 9.032 20181211 93800 2306.160 963.798 2306.160 963.798 1204.843 9.032 20181211 93900 2302.227 963.790 2302.227 963.790 1204.843 9.032 20181211 94000 2297.935 963.774 2297.935 963.774 1204.843 9.032 20181211 94100 2294.310 963.768 2294.310 963.768 1204.843 9.032 20181211 94200 2290.614 963.767 2290.614 963.767 1204.843 9.032 20181211 94300 2286.613 963.771 2286.613 963.771 1204.843 9.032 20181211 94400 2282.553 963.773 2282.553 963.773 1204.843 9.032 20181211 94500 2278.140 963.776 2278.140 963.776 1204.843 9.032 20181211 94600 2274.088 963.778 2274.088 963.778 1204.843 9.032 20181211 94700 2269.156 963.774 2269.156 963.774 1204.843 9.032 20181211 94800 2265.417 963.777 2265.417 963.777 1204.843 9.032 20181211 94900 2261.307 963.783 2261.307 963.783 1204.843 9.032 20181211 95000 2258.006 963.790 2258.006 963.790 1204.843 9.032 20181211 95100 2253.170 963.793 2253.170 963.793 1204.843 9.032 20181211 95200 2248.202 963.797 2248.202 963.797 1204.843 9.032 20181211 95300 2243.291 963.801 2243.291 963.801 1204.843 9.032 20181211 95400 2239.971 963.815 2239.971 963.815 1204.843 9.032 20181211 95500 2235.464 963.814 2235.464 963.814 1204.843 9.032 20181211 95600 2230.380 963.813 2230.380 963.813 1204.843 9.032 20181211 95700 2226.546 963.822 2226.546 963.822 1204.843 9.032 20181211 95800 2222.244 963.806 2222.244 963.806 1204.843 9.032 20181211 95900 2217.586 963.784 2217.586 963.784 1204.843 9.032 20181211 100000 2212.698 963.783 2212.698 963.783 1204.843 9.032 20181211 100100 2208.273 963.776 2208.273 963.776 1204.843 9.032 20181211 100200 2203.246 963.771 2203.246 963.771 1204.843 9.032 20181211 100300 2198.998 963.768 2198.998 963.768 1204.843 9.032 20181211 100400 2194.273 963.769 2194.273 963.769 1204.843 9.032 20181211 100500 2189.956 963.771 2189.956 963.771 1204.843 9.032 20181211 100600 2184.956 963.772 2184.956 963.772 1204.843 9.032 20181211 100700 2180.079 963.772 2180.079 963.772 1204.843 9.032 20181211 100800 2175.397 963.754 2175.397 963.754 1204.843 9.032 20181211 100900 2170.583 963.734 2170.583 963.734 1204.843 9.032 20181211 101000 2165.695 963.710 2165.695 963.710 1204.843 9.032 20181211 101100 2160.925 963.690 2160.925 963.690 1204.843 9.032 20181211 101200 2156.459 963.691 2156.459 963.691 1204.843 9.032 20181211 101300 2151.716 963.693 2151.716 963.693 1204.843 9.032 20181211 101400 2147.097 963.679 2147.097 963.679 1204.843 9.032 20181211 101500 2142.006 963.643 2142.006 963.643 1204.843 9.032 20181211 101600 2136.476 963.638 2136.476 963.638 1204.843 9.032 20181211 101700 2130.923 963.644 2130.923 963.644 1204.843 9.032 20181211 101800 2126.600 963.632 2126.600 963.632 1204.843 9.032 20181211 101900 2121.759 963.623 2121.759 963.623 1204.843 9.032 20181211 102000 2117.207 963.615 2117.207 963.615 1204.843 9.032 20181211 102100 2111.697 963.615 2111.697 963.615 1204.843 9.032 20181211 102200 2105.689 963.613 2105.689 963.613 1204.843 9.032 20181211 102300 2100.592 963.603 2100.592 963.603 1204.843 9.032 20181211 102400 2096.178 963.588 2096.178 963.588 1204.843 9.032 20181211 102500 2090.984 963.574 2090.984 963.574 1204.843 9.032 20181211 102600 2085.650 963.562 2085.650 963.562 1204.843 9.032 20181211 102700 2080.771 963.557 2080.771 963.557 1204.843 9.032 20181211 102800 2075.051 963.548 2075.051 963.548 1204.843 9.032 20181211 102900 2070.285 963.533 2070.285 963.533 1204.843 9.032 20181211 103000 2064.129 963.518 2064.129 963.518 1204.843 9.032 20181211 103100 2059.291 963.508 2059.291 963.508 1204.843 9.032 20181211 103200 2054.196 963.510 2054.196 963.510 1204.843 9.032 20181211 103300 2048.569 963.501 2048.569 963.501 1204.843 9.032 20181211 103400 2043.893 963.488 2043.893 963.488 1204.843 9.032 20181211 103500 2038.041 963.464 2038.041 963.464 1204.843 9.032 20181211 103600 2032.462 963.455 2032.462 963.455 1204.843 9.032 20181211 103700 2026.877 963.453 2026.877 963.453 1204.843 9.032 20181211 103800 2021.356 963.437 2021.356 963.437 1204.843 9.032 20181211 103900 2016.715 963.435 2016.715 963.435 1204.843 9.032 20181211 104000 2011.715 963.431 2011.715 963.431 1204.843 9.032 20181211 104100 2005.450 963.417 2005.450 963.417 1204.843 9.032 20181211 104200 1998.986 963.410 1998.986 963.410 1204.843 9.032 20181211 104300 1993.569 963.407 1993.569 963.407 1204.843 9.032 20181211 104400 1989.541 963.403 1989.541 963.403 1204.843 9.032 20181211 104500 1984.489 963.385 1984.489 963.385 1204.843 9.032 20181211 104600 1978.169 963.367 1978.169 963.367 1204.843 9.032 20181211 104700 1972.080 963.356 1972.080 963.356 1204.843 9.032 20181211 104800 1966.547 963.343 1966.547 963.343 1204.843 9.032 20181211 104900 1961.232 963.322 1961.232 963.322 1204.843 9.032 20181211 105000 1956.022 963.324 1956.022 963.324 1204.843 9.032 20181211 105100 1950.958 963.313 1950.958 963.313 1204.843 9.032 20181211 105200 1945.049 963.293 1945.049 963.293 1204.843 9.032 20181211 105300 1939.255 963.273 1939.255 963.273 1204.843 9.032 20181211 105400 1934.290 963.264 1934.290 963.264 1204.843 9.032 20181211 105500 1928.178 963.275 1928.178 963.275 1204.843 9.032 20181211 105600 1921.670 963.273 1921.670 963.273 1204.843 9.032 20181211 105700 1916.496 963.255 1916.496 963.255 1204.843 9.032 20181211 105800 1910.944 963.242 1910.944 963.242 1204.843 9.032 20181211 105900 1905.566 963.237 1905.566 963.237 1204.843 9.032 20181211 110000 1900.177 963.236 1900.177 963.236 1204.843 9.032 20181211 110100 1893.986 963.228 1893.986 963.228 1204.843 9.032 20181211 110200 1888.192 963.198 1888.192 963.198 1204.843 9.032 20181211 110300 1883.807 963.192 1883.807 963.192 1204.843 9.032 20181211 110400 1877.931 963.185 1877.931 963.185 1204.843 9.032 20181211 110500 1871.317 963.151 1871.317 963.151 1204.843 9.032 20181211 110600 1865.600 963.118 1865.600 963.118 1204.843 9.032 20181211 110700 1860.334 963.086 1860.334 963.086 1204.843 9.032 20181211 110800 1855.183 963.061 1855.183 963.061 1204.843 9.032 20181211 110900 1849.513 963.044 1849.513 963.044 1204.843 9.032 20181211 111000 1844.003 963.027 1844.003 963.027 1204.843 9.032 20181211 111100 1838.705 963.011 1838.705 963.011 1204.843 9.032 20181211 111200 1832.431 962.977 1832.431 962.977 1204.843 9.032 20181211 111300 1826.713 962.945 1826.713 962.945 1204.843 9.032 20181211 111400 1821.541 962.935 1821.541 962.935 1204.843 9.032 20181211 111500 1815.880 962.916 1815.880 962.916 1204.843 9.032 20181211 111600 1809.904 962.899 1809.904 962.899 1204.843 9.032 20181211 111700 1804.065 962.893 1804.065 962.893 1204.843 9.032 20181211 111800 1799.167 962.888 1799.167 962.888 1204.843 9.032 20181211 111900 1793.003 962.883 1793.003 962.883 1204.843 9.032 20181211 112000 1788.046 962.872 1788.046 962.872 1204.843 9.032 20181211 112100 1782.096 962.844 1782.096 962.844 1204.843 9.032 20181211 112200 1776.321 962.806 1776.321 962.806 1204.843 9.032 20181211 112300 1770.473 962.777 1770.473 962.777 1204.843 9.032 20181211 112400 1765.467 962.750 1765.467 962.750 1204.843 9.032 20181211 112500 1759.923 962.728 1759.923 962.728 1204.843 9.032 20181211 112600 1754.637 962.705 1754.637 962.705 1204.843 9.032 20181211 112700 1748.259 962.678 1748.259 962.678 1204.843 9.032 20181211 112800 1743.136 962.667 1743.136 962.667 1204.843 9.032 20181211 112900 1737.237 962.659 1737.237 962.659 1204.843 9.032 20181211 113000 1732.171 962.640 1732.171 962.640 1204.843 9.032 20181211 113100 1725.904 962.610 1725.904 962.610 1204.843 9.032 20181211 113200 1720.698 962.581 1720.698 962.581 1204.843 9.032 20181211 113300 1714.926 962.555 1714.926 962.555 1204.843 9.032 20181211 113400 1709.565 962.524 1709.565 962.524 1204.843 9.032 20181211 113500 1704.671 962.516 1704.671 962.516 1204.843 9.032 20181211 113600 1698.946 962.512 1698.946 962.512 1204.843 9.032 20181211 113700 1693.105 962.478 1693.105 962.478 1204.843 9.032 20181211 113800 1687.449 962.450 1687.449 962.450 1204.843 9.032 20181211 113900 1682.604 962.414 1682.604 962.414 1204.843 9.032 20181211 114000 1676.784 962.387 1676.784 962.387 1204.843 9.032 20181211 114100 1671.014 962.378 1671.014 962.378 1204.843 9.032 20181211 114200 1665.638 962.368 1665.638 962.368 1204.843 9.032 20181211 114300 1660.661 962.357 1660.661 962.357 1204.843 9.032 20181211 114400 1655.132 962.341 1655.132 962.341 1204.843 9.032 20181211 114500 1650.105 962.311 1650.105 962.311 1204.843 9.032 20181211 114600 1644.603 962.276 1644.603 962.276 1204.843 9.032 20181211 114700 1639.183 962.250 1639.183 962.250 1204.843 9.032 20181211 114800 1633.553 962.234 1633.553 962.234 1204.843 9.032 20181211 114900 1628.252 962.206 1628.252 962.206 1204.843 9.032 20181211 115000 1622.727 962.194 1622.727 962.194 1204.843 9.032 20181211 115100 1617.897 962.171 1617.897 962.171 1204.843 9.032 20181211 115200 1612.117 962.163 1612.117 962.163 1204.843 9.032 20181211 115300 1606.491 962.168 1606.491 962.168 1204.843 9.032 20181211 115400 1601.746 962.153 1601.746 962.153 1204.843 9.032 20181211 115500 1596.928 962.123 1596.928 962.123 1204.843 9.032 20181211 115600 1590.851 962.087 1590.851 962.087 1204.843 9.032 20181211 115700 1585.949 962.047 1585.949 962.047 1204.843 9.032 20181211 115800 1580.231 962.007 1580.231 962.007 1204.843 9.032 20181211 115900 1575.514 961.974 1575.514 961.974 1204.843 9.032 20181211 120000 1570.221 961.974 1570.221 961.974 1204.843 9.032 20181211 120100 1565.460 961.950 1565.460 961.950 1204.843 9.032 20181211 120200 1560.543 961.921 1560.543 961.921 1204.843 9.032 20181211 120300 1554.792 961.895 1554.792 961.895 1204.843 9.032 20181211 120400 1550.558 961.882 1550.558 961.882 1204.843 9.032 20181211 120500 1545.159 961.870 1545.159 961.870 1204.843 9.032 20181211 120600 1540.105 961.863 1540.105 961.863 1204.843 9.032 20181211 120700 1535.291 961.856 1535.291 961.856 1204.843 9.032 20181211 120800 1530.187 961.826 1530.187 961.826 1204.843 9.032 20181211 120900 1525.105 961.789 1525.105 961.789 1204.843 9.032 20181211 121000 1520.009 961.772 1520.009 961.772 1204.843 9.032 20181211 121100 1515.426 961.744 1515.426 961.744 1204.843 9.032 20181211 121200 1510.483 961.711 1510.483 961.711 1204.843 9.032 20181211 121300 1505.995 961.682 1505.995 961.682 1204.843 9.032 20181211 121400 1500.881 961.658 1500.881 961.658 1204.843 9.032 20181211 121500 1496.504 961.652 1496.504 961.652 1204.843 9.032 20181211 121600 1490.865 961.643 1490.865 961.643 1204.843 9.032 20181211 121700 1485.997 961.625 1485.997 961.625 1204.843 9.032 20181211 121800 1481.817 961.611 1481.817 961.611 1204.843 9.032 20181211 121900 1477.310 961.596 1477.310 961.596 1204.843 9.032 20181211 122000 1472.831 961.569 1472.831 961.569 1204.843 9.032 20181211 122100 1467.782 961.530 1467.782 961.530 1204.843 9.032 20181211 122200 1463.353 961.512 1463.353 961.512 1204.843 9.032 20181211 122300 1458.710 961.510 1458.710 961.510 1204.843 9.032 20181211 122400 1453.985 961.503 1453.985 961.503 1204.843 9.032 20181211 122500 1449.954 961.481 1449.954 961.481 1204.843 9.032 20181211 122600 1445.527 961.456 1445.527 961.456 1204.843 9.032 20181211 122700 1440.901 961.443 1440.901 961.443 1204.843 9.032 20181211 122800 1436.477 961.425 1436.477 961.425 1204.843 9.032 20181211 122900 1431.803 961.413 1431.803 961.413 1204.843 9.032 20181211 123000 1427.176 961.400 1427.176 961.400 1204.843 9.032 20181211 123100 1423.764 961.382 1423.764 961.382 1204.843 9.032 20181211 123200 1419.172 961.358 1419.172 961.358 1204.843 9.032 20181211 123300 1414.722 961.324 1414.722 961.324 1204.843 9.032 20181211 123400 1410.374 961.292 1410.374 961.292 1204.843 9.032 20181211 123500 1406.414 961.280 1406.414 961.280 1204.843 9.032 20181211 123600 1402.740 961.273 1402.740 961.273 1204.843 9.032 20181211 123700 1398.349 961.243 1398.349 961.243 1204.843 9.032 20181211 123800 1394.206 961.215 1394.206 961.215 1204.843 9.032 20181211 123900 1390.144 961.193 1390.144 961.193 1204.843 9.032 20181211 124000 1385.861 961.185 1385.861 961.185 1204.843 9.032 20181211 124100 1381.872 961.182 1381.872 961.182 1204.843 9.032 20181211 124200 1378.537 961.177 1378.537 961.177 1204.843 9.032 20181211 124300 1374.284 961.152 1374.284 961.152 1204.843 9.032 20181211 124400 1370.363 961.121 1370.363 961.121 1204.843 9.032 20181211 124500 1366.107 961.099 1366.107 961.099 1204.843 9.032 20181211 124600 1362.545 961.090 1362.545 961.090 1204.843 9.032 20181211 124700 1358.958 961.081 1358.958 961.081 1204.843 9.032 20181211 124800 1354.902 961.055 1354.902 961.055 1204.843 9.032 20181211 124900 1351.453 961.035 1351.453 961.035 1204.843 9.032 20181211 125000 1348.067 961.025 1348.067 961.025 1204.843 9.032 20181211 125100 1344.587 961.000 1344.587 961.000 1204.843 9.032 20181211 125200 1340.226 960.980 1340.226 960.980 1204.843 9.032 20181211 125300 1336.625 960.961 1336.625 960.961 1204.843 9.032 20181211 125400 1333.136 960.932 1333.136 960.932 1204.843 9.032 20181211 125500 1330.263 960.908 1330.263 960.908 1204.843 9.032 20181211 125600 1326.991 960.876 1326.991 960.876 1204.843 9.032 20181211 125700 1323.366 960.843 1323.366 960.843 1204.843 9.032 20181211 125800 1320.160 960.826 1320.160 960.826 1204.843 9.032 20181211 125900 1316.493 960.819 1316.493 960.819 1204.843 9.032 20181211 130000 1313.248 960.802 1313.248 960.802 1204.843 9.032 20181211 130100 1310.537 960.776 1310.537 960.776 1204.843 9.032 20181211 130200 1307.571 960.748 1307.571 960.748 1204.843 9.032 20181211 130300 1304.256 960.727 1304.256 960.727 1204.843 9.032 20181211 130400 1300.958 960.720 1300.958 960.720 1204.843 9.032 20181211 130500 1297.681 960.710 1297.681 960.710 1204.843 9.032 20181211 130600 1295.138 960.690 1295.138 960.690 1204.843 9.032 20181211 130700 1292.176 960.672 1292.176 960.672 1204.843 9.032 20181211 130800 1289.036 960.656 1289.036 960.656 1204.843 9.032 20181211 130900 1286.407 960.645 1286.407 960.645 1204.843 9.032 20181211 131000 1283.465 960.614 1283.465 960.614 1204.843 9.032 20181211 131100 1280.228 960.584 1280.228 960.584 1204.843 9.032 20181211 131200 1277.410 960.580 1277.410 960.580 1204.843 9.032 20181211 131300 1274.853 960.572 1274.853 960.572 1204.843 9.032 20181211 131400 1272.359 960.560 1272.359 960.560 1204.843 9.032 20181211 131500 1270.156 960.549 1270.156 960.549 1204.843 9.032 20181211 131600 1267.551 960.521 1267.551 960.521 1204.843 9.032 20181211 131700 1265.154 960.488 1265.154 960.488 1204.843 9.032 20181211 131800 1262.062 960.473 1262.062 960.473 1204.843 9.032 20181211 131900 1259.565 960.465 1259.565 960.465 1204.843 9.032 20181211 132000 1257.088 960.455 1257.088 960.455 1204.843 9.032 20181211 132100 1254.751 960.457 1254.751 960.457 1204.843 9.032 20181211 132200 1252.702 960.453 1252.702 960.453 1204.843 9.032 20181211 132300 1250.850 960.439 1250.850 960.439 1204.843 9.032 20181211 132400 1248.113 960.428 1248.113 960.428 1204.843 9.032 20181211 132500 1245.887 960.428 1245.887 960.428 1204.843 9.032 20181211 132600 1244.009 960.417 1244.009 960.417 1204.843 9.032 20181211 132700 1242.034 960.396 1242.034 960.396 1204.843 9.032 20181211 132800 1240.122 960.380 1240.122 960.380 1204.843 9.032 20181211 132900 1237.366 960.370 1237.366 960.370 1204.843 9.032 20181211 133000 1235.145 960.346 1235.145 960.346 1204.843 9.032 20181211 133100 1233.667 960.334 1233.667 960.334 1204.843 9.032 20181211 133200 1231.591 960.330 1231.591 960.330 1204.843 9.032 20181211 133300 1229.976 960.315 1229.976 960.315 1204.843 9.032 20181211 133400 1228.665 960.310 1228.665 960.310 1204.843 9.032 20181211 133500 1226.531 960.316 1226.531 960.316 1204.843 9.032 20181211 133600 1224.500 960.292 1224.500 960.292 1204.843 9.032 20181211 133700 1222.568 960.263 1222.568 960.263 1204.843 9.032 20181211 133800 1221.260 960.243 1221.260 960.243 1204.843 9.032 20181211 133900 1219.905 960.229 1219.905 960.229 1204.843 9.032 20181211 134000 1218.226 960.223 1218.226 960.223 1204.843 9.032 20181211 134100 1217.028 960.211 1217.028 960.211 1204.843 9.032 20181211 134200 1215.689 960.194 1215.689 960.194 1204.843 9.032 20181211 134300 1214.612 960.185 1214.612 960.185 1204.843 9.032 20181211 134400 1213.144 960.180 1213.144 960.180 1204.843 9.032 20181211 134500 1211.648 960.173 1211.648 960.173 1204.843 9.032 20181211 134600 1209.962 960.180 1209.962 960.180 1204.843 9.032 20181211 134700 1209.492 960.184 1209.492 960.184 1204.843 9.032 20181211 134800 1208.061 960.188 1208.061 960.188 1204.843 9.032 20181211 134900 1207.017 960.197 1207.017 960.197 1204.843 9.032 20181211 135000 1206.112 960.203 1206.112 960.203 1204.843 9.032 20181211 135100 1205.168 960.209 1205.168 960.209 1204.843 9.032 20181211 135200 1204.368 960.199 1204.368 960.199 1204.843 9.032 20181211 135300 1203.216 960.180 1203.216 960.180 1204.843 9.032 20181211 135400 1202.121 960.179 1202.121 960.179 1204.843 9.032 20181211 135500 1201.438 960.176 1201.438 960.176 1204.843 9.032 20181211 135600 1201.091 960.157 1201.091 960.157 1204.843 9.032 20181211 135700 1200.086 960.154 1200.086 960.154 1204.843 9.032 20181211 135800 1200.241 960.153 1200.241 960.153 1204.843 9.032 20181211 135900 1199.086 960.151 1199.086 960.151 1204.843 9.032 20181211 140000 1198.291 960.152 1198.291 960.152 1204.843 9.032 20181211 140100 1198.266 960.136 1198.266 960.136 1204.843 9.032 20181211 140200 1197.845 960.108 1197.845 960.108 1204.843 9.032 20181211 140300 1197.621 960.110 1197.621 960.110 1204.843 9.032 20181211 140400 1196.986 960.105 1196.986 960.105 1204.843 9.032 20181211 140500 1196.405 960.081 1196.405 960.081 1204.843 9.032 20181211 140600 1196.283 960.088 1196.283 960.088 1204.843 9.032 20181211 140700 1196.486 960.111 1196.486 960.111 1204.843 9.032 20181211 140800 1196.226 960.103 1196.226 960.103 1204.843 9.032 20181211 140900 1195.724 960.092 1195.724 960.092 1204.843 9.032 20181211 141000 1196.006 960.093 1196.006 960.093 1204.843 9.032 20181211 141100 1196.137 960.097 1196.137 960.097 1204.843 9.032 20181211 141200 1195.808 960.097 1195.808 960.097 1204.843 9.032 20181211 141300 1195.580 960.101 1195.580 960.101 1204.843 9.032 20181211 141400 1195.984 960.119 1195.984 960.119 1204.843 9.032 20181211 141500 1196.572 960.120 1196.572 960.120 1204.843 9.032 20181211 141600 1196.441 960.119 1196.441 960.119 1204.843 9.032 20181211 141700 1196.808 960.120 1196.808 960.120 1204.843 9.032 20181211 141800 1197.236 960.110 1197.236 960.110 1204.843 9.032 20181211 141900 1197.822 960.086 1197.822 960.086 1204.843 9.032 20181211 142000 1198.318 960.070 1198.318 960.070 1204.843 9.032 20181211 142100 1198.715 960.054 1198.715 960.054 1204.843 9.032 20181211 142200 1199.024 960.037 1199.024 960.037 1204.843 9.032 20181211 142300 1199.409 960.033 1199.409 960.033 1204.843 9.032 20181211 142400 1200.459 960.026 1200.459 960.026 1204.843 9.032 20181211 142500 1201.705 960.016 1201.705 960.016 1204.843 9.032 20181211 142600 1202.655 960.010 1202.655 960.010 1204.843 9.032 20181211 142700 1202.912 960.007 1202.912 960.007 1204.843 9.032 20181211 142800 1203.625 960.010 1203.625 960.010 1204.843 9.032 20181211 142900 1204.958 960.011 1204.958 960.011 1204.843 9.032 20181211 143000 1205.547 960.007 1205.547 960.007 1204.843 9.032 20181211 143100 1206.253 960.009 1206.253 960.009 1204.843 9.032 20181211 143200 1207.334 960.016 1207.334 960.016 1204.843 9.032 20181211 143300 1208.995 960.019 1208.995 960.019 1204.843 9.032 20181211 143400 1210.123 960.019 1210.123 960.019 1204.843 9.032 20181211 143500 1211.256 960.022 1211.256 960.022 1204.843 9.032 20181211 143600 1212.078 960.027 1212.078 960.027 1204.843 9.032 20181211 143700 1213.325 960.032 1213.325 960.032 1204.843 9.032 20181211 143800 1215.069 960.033 1215.069 960.033 1204.843 9.032 20181211 143900 1216.235 960.028 1216.235 960.028 1204.843 9.032 20181211 144000 1217.130 960.028 1217.130 960.028 1204.843 9.032 20181211 144100 1218.745 960.026 1218.745 960.026 1204.843 9.032 20181211 144200 1220.289 960.021 1220.289 960.021 1204.843 9.032 20181211 144300 1222.128 960.023 1222.128 960.023 1204.843 9.032 20181211 144400 1223.871 960.019 1223.871 960.019 1204.843 9.032 20181211 144500 1225.567 960.017 1225.567 960.017 1204.843 9.032 20181211 144600 1226.733 960.015 1226.733 960.015 1204.843 9.032 20181211 144700 1228.756 960.007 1228.756 960.007 1204.843 9.032 20181211 144800 1230.410 960.004 1230.410 960.004 1204.843 9.032 20181211 144900 1232.444 959.999 1232.444 959.999 1204.843 9.032 20181211 145000 1234.378 960.002 1234.378 960.002 1204.843 9.032 20181211 145100 1236.051 960.014 1236.051 960.014 1204.843 9.032 20181211 145200 1237.739 960.017 1237.739 960.017 1204.843 9.032 20181211 145300 1239.774 960.016 1239.774 960.016 1204.843 9.032 20181211 145400 1242.012 960.019 1242.012 960.019 1204.843 9.032 20181211 145500 1244.168 960.016 1244.168 960.016 1204.843 9.032 20181211 145600 1246.287 960.010 1246.287 960.010 1204.843 9.032 20181211 145700 1248.389 960.000 1248.389 960.000 1204.843 9.032 20181211 145800 1251.338 959.993 1251.338 959.993 1204.843 9.032 20181211 145900 1253.377 959.997 1253.377 959.997 1204.843 9.032 20181211 150000 1255.332 960.006 1255.332 960.006 1204.843 9.032 20181211 150100 1258.122 960.010 1258.122 960.010 1204.843 9.032 20181211 150200 1260.756 960.005 1260.756 960.005 1204.843 9.032 20181211 150300 1262.941 960.000 1262.941 960.000 1204.843 9.032 20181211 150400 1265.370 959.992 1265.370 959.992 1204.843 9.032 20181211 150500 1267.759 959.980 1267.759 959.980 1204.843 9.032 20181211 150600 1270.855 959.962 1270.855 959.962 1204.843 9.032 20181211 150700 1273.450 959.941 1273.450 959.941 1204.843 9.032 20181211 150800 1276.125 959.936 1276.125 959.936 1204.843 9.032 20181211 150900 1279.164 959.933 1279.164 959.933 1204.843 9.032 20181211 151000 1281.936 959.911 1281.936 959.911 1204.843 9.032 20181211 151100 1285.020 959.932 1285.020 959.932 1204.843 9.032 20181211 151200 1287.646 959.958 1287.646 959.958 1204.843 9.032 20181211 151300 1290.508 959.963 1290.508 959.963 1204.843 9.032 20181211 151400 1293.300 959.964 1293.300 959.964 1204.843 9.032 20181211 151500 1296.214 959.974 1296.214 959.974 1204.843 9.032 20181211 151600 1299.103 959.985 1299.103 959.985 1204.843 9.032 20181211 151700 1302.210 959.994 1302.210 959.994 1204.843 9.032 20181211 151800 1305.152 960.005 1305.152 960.005 1204.843 9.032 20181211 151900 1308.086 960.020 1308.086 960.020 1204.843 9.032 20181211 152000 1311.190 960.027 1311.190 960.027 1204.843 9.032 20181211 152100 1314.514 960.035 1314.514 960.035 1204.843 9.032 20181211 152200 1317.853 960.038 1317.853 960.038 1204.843 9.032 20181211 152300 1321.158 960.038 1321.158 960.038 1204.843 9.032 20181211 152400 1324.513 960.039 1324.513 960.039 1204.843 9.032 20181211 152500 1328.072 960.035 1328.072 960.035 1204.843 9.032 20181211 152600 1331.692 960.037 1331.692 960.037 1204.843 9.032 20181211 152700 1334.869 960.035 1334.869 960.035 1204.843 9.032 20181211 152800 1337.945 960.030 1337.945 960.030 1204.843 9.032 20181211 152900 1341.687 960.024 1341.687 960.024 1204.843 9.032 20181211 153000 1345.734 960.019 1345.734 960.019 1204.843 9.032 20181211 153100 1349.122 960.015 1349.122 960.015 1204.843 9.032 20181211 153200 1352.952 960.017 1352.952 960.017 1204.843 9.032 20181211 153300 1356.528 960.018 1356.528 960.018 1204.843 9.032 20181211 153400 1359.904 960.017 1359.904 960.017 1204.843 9.032 20181211 153500 1363.459 960.025 1363.459 960.025 1204.843 9.032 20181211 153600 1367.682 960.028 1367.682 960.028 1204.843 9.032 20181211 153700 1371.616 960.035 1371.616 960.035 1204.843 9.032 20181211 153800 1375.569 960.038 1375.569 960.038 1204.843 9.032 20181211 153900 1379.807 960.031 1379.807 960.031 1204.843 9.032 20181211 154000 1383.023 960.030 1383.023 960.030 1204.843 9.032 20181211 154100 1387.089 960.026 1387.089 960.026 1204.843 9.032 20181211 154200 1391.068 960.021 1391.068 960.021 1204.843 9.032 20181211 154300 1395.295 960.016 1395.295 960.016 1204.843 9.032 20181211 154400 1399.282 960.019 1399.282 960.019 1204.843 9.032 20181211 154500 1403.516 960.018 1403.516 960.018 1204.843 9.032 20181211 154600 1407.524 960.016 1407.524 960.016 1204.843 9.032 20181211 154700 1411.717 960.010 1411.717 960.010 1204.843 9.032 20181211 154800 1416.254 960.004 1416.254 960.004 1204.843 9.032 20181211 154900 1420.538 960.001 1420.538 960.001 1204.843 9.032 20181211 155000 1424.694 960.002 1424.694 960.002 1204.843 9.032 20181211 155100 1429.050 960.006 1429.050 960.006 1204.843 9.032 20181211 155200 1432.911 960.015 1432.911 960.015 1204.843 9.032 20181211 155300 1437.063 960.026 1437.063 960.026 1204.843 9.032 20181211 155400 1441.649 960.033 1441.649 960.033 1204.843 9.032 20181211 155500 1445.780 960.038 1445.780 960.038 1204.843 9.032 20181211 155600 1450.538 960.044 1450.538 960.044 1204.843 9.032 20181211 155700 1455.044 960.059 1455.044 960.059 1204.843 9.032 20181211 155800 1459.728 960.069 1459.728 960.069 1204.843 9.032 20181211 155900 1463.827 960.075 1463.827 960.075 1204.843 9.032 20181211 160000 1468.377 960.080 1468.377 960.080 1204.843 9.032 20181211 160100 1472.856 960.085 1472.856 960.085 1204.843 9.032 20181211 160200 1477.338 960.093 1477.338 960.093 1204.843 9.032 20181211 160300 1482.329 960.104 1482.329 960.104 1204.843 9.032 20181211 160400 1487.138 960.111 1487.138 960.111 1204.843 9.032 20181211 160500 1491.884 960.110 1491.884 960.110 1204.843 9.032 20181211 160600 1496.534 960.109 1496.534 960.109 1204.843 9.032 20181211 160700 1500.865 960.111 1500.865 960.111 1204.843 9.032 20181211 160800 1505.541 960.116 1505.541 960.116 1204.843 9.032 20181211 160900 1510.657 960.128 1510.657 960.128 1204.843 9.032 20181211 161000 1515.236 960.141 1515.236 960.141 1204.843 9.032 20181211 161100 1520.137 960.153 1520.137 960.153 1204.843 9.032 20181211 161200 1524.639 960.160 1524.639 960.160 1204.843 9.032 20181211 161300 1529.421 960.163 1529.421 960.163 1204.843 9.032 20181211 161400 1534.438 960.166 1534.438 960.166 1204.843 9.032 20181211 161500 1539.367 960.170 1539.367 960.170 1204.843 9.032 20181211 161600 1544.379 960.175 1544.379 960.175 1204.843 9.032 20181211 161700 1549.809 960.178 1549.809 960.178 1204.843 9.032 20181211 161800 1554.416 960.183 1554.416 960.183 1204.843 9.032 20181211 161900 1559.318 960.193 1559.318 960.193 1204.843 9.032 20181211 162000 1564.259 960.202 1564.259 960.202 1204.843 9.032 20181211 162100 1569.103 960.209 1569.103 960.209 1204.843 9.032 20181211 162200 1574.487 960.214 1574.487 960.214 1204.843 9.032 20181211 162300 1579.381 960.219 1579.381 960.219 1204.843 9.032 20181211 162400 1584.172 960.223 1584.172 960.223 1204.843 9.032 20181211 162500 1589.399 960.223 1589.399 960.223 1204.843 9.032 20181211 162600 1594.815 960.229 1594.815 960.229 1204.843 9.032 20181211 162700 1599.591 960.240 1599.591 960.240 1204.843 9.032 20181211 162800 1604.951 960.248 1604.951 960.248 1204.843 9.032 20181211 162900 1609.823 960.257 1609.823 960.257 1204.843 9.032 20181211 163000 1615.160 960.266 1615.160 960.266 1204.843 9.032 20181211 163100 1620.312 960.268 1620.312 960.268 1204.843 9.032 20181211 163200 1626.037 960.270 1626.037 960.270 1204.843 9.032 20181211 163300 1631.195 960.274 1631.195 960.274 1204.843 9.032 20181211 163400 1635.870 960.279 1635.870 960.279 1204.843 9.032 20181211 163500 1641.299 960.282 1641.299 960.282 1204.843 9.032 20181211 163600 1646.388 960.283 1646.388 960.283 1204.843 9.032 20181211 163700 1651.740 960.284 1651.740 960.284 1204.843 9.032 20181211 163800 1657.183 960.281 1657.183 960.281 1204.843 9.032 20181211 163900 1662.614 960.277 1662.614 960.277 1204.843 9.032 20181211 164000 1668.030 960.273 1668.030 960.273 1204.843 9.032 20181211 164100 1673.237 960.273 1673.237 960.273 1204.843 9.032 20181211 164200 1678.632 960.278 1678.632 960.278 1204.843 9.032 20181211 164300 1683.772 960.285 1683.772 960.285 1204.843 9.032 20181211 164400 1689.116 960.291 1689.116 960.291 1204.843 9.032 20181211 164500 1694.407 960.295 1694.407 960.295 1204.843 9.032 20181211 164600 1700.042 960.301 1700.042 960.301 1204.843 9.032 20181211 164700 1705.460 960.308 1705.460 960.308 1204.843 9.032 20181211 164800 1710.396 960.315 1710.396 960.315 1204.843 9.032 20181211 164900 1716.037 960.325 1716.037 960.325 1204.843 9.032 20181211 165000 1721.419 960.335 1721.419 960.335 1204.843 9.032 20181211 165100 1726.902 960.349 1726.902 960.349 1204.843 9.032 20181211 165200 1732.108 960.362 1732.108 960.362 1204.843 9.032 20181211 165300 1737.291 960.378 1737.291 960.378 1204.843 9.032 20181211 165400 1742.725 960.394 1742.725 960.394 1204.843 9.032 20181211 165500 1748.071 960.405 1748.071 960.405 1204.843 9.032 20181211 165600 1753.453 960.416 1753.453 960.416 1204.843 9.032 20181211 165700 1758.937 960.426 1758.937 960.426 1204.843 9.032 20181211 165800 1764.230 960.434 1764.230 960.434 1204.843 9.032 20181211 165900 1769.316 960.441 1769.316 960.441 1204.843 9.032 20181211 170000 1774.962 960.450 1774.962 960.450 1204.843 9.032 20181211 170100 1780.652 960.459 1780.652 960.459 1204.843 9.032 20181211 170200 1786.328 960.468 1786.328 960.468 1204.843 9.032 20181211 170300 1791.384 960.474 1791.384 960.474 1204.843 9.032 20181211 170400 1796.586 960.479 1796.586 960.479 1204.843 9.032 20181211 170500 1802.461 960.487 1802.461 960.487 1204.843 9.032 20181211 170600 1807.662 960.497 1807.662 960.497 1204.843 9.032 20181211 170700 1813.053 960.512 1813.053 960.512 1204.843 9.032 20181211 170800 1818.409 960.528 1818.409 960.528 1204.843 9.032 20181211 170900 1823.909 960.539 1823.909 960.539 1204.843 9.032 20181211 171000 1829.526 960.551 1829.526 960.551 1204.843 9.032 20181211 171100 1834.716 960.561 1834.716 960.561 1204.843 9.032 20181211 171200 1839.843 960.570 1839.843 960.570 1204.843 9.032 20181211 171300 1845.321 960.585 1845.321 960.585 1204.843 9.032 20181211 171400 1851.053 960.601 1851.053 960.601 1204.843 9.032 20181211 171500 1856.560 960.622 1856.560 960.622 1204.843 9.032 20181211 171600 1861.617 960.643 1861.617 960.643 1204.843 9.032 20181211 171700 1866.814 960.661 1866.814 960.661 1204.843 9.032 20181211 171800 1872.101 960.675 1872.101 960.675 1204.843 9.032 20181211 171900 1877.759 960.684 1877.759 960.684 1204.843 9.032 20181211 172000 1882.640 960.691 1882.640 960.691 1204.843 9.032 20181211 172100 1887.916 960.699 1887.916 960.699 1204.843 9.032 20181211 172200 1893.300 960.710 1893.300 960.710 1204.843 9.032 20181211 172300 1898.615 960.723 1898.615 960.723 1204.843 9.032 20181211 172400 1904.284 960.736 1904.284 960.736 1204.843 9.032 20181211 172500 1909.768 960.746 1909.768 960.746 1204.843 9.032 20181211 172600 1915.135 960.755 1915.135 960.755 1204.843 9.032 20181211 172700 1920.053 960.766 1920.053 960.766 1204.843 9.032 20181211 172800 1925.721 960.779 1925.721 960.779 1204.843 9.032 20181211 172900 1930.839 960.792 1930.839 960.792 1204.843 9.032 20181211 173000 1936.014 960.805 1936.014 960.805 1204.843 9.032 20181211 173100 1941.227 960.816 1941.227 960.816 1204.843 9.032 20181211 173200 1946.204 960.828 1946.204 960.828 1204.843 9.032 20181211 173300 1951.879 960.843 1951.879 960.843 1204.843 9.032 20181211 173400 1956.898 960.859 1956.898 960.859 1204.843 9.032 20181211 173500 1962.061 960.879 1962.061 960.879 1204.843 9.032 20181211 173600 1967.011 960.897 1967.011 960.897 1204.843 9.032 20181211 173700 1972.427 960.907 1972.427 960.907 1204.843 9.032 20181211 173800 1977.979 960.912 1977.979 960.912 1204.843 9.032 20181211 173900 1982.935 960.913 1982.935 960.913 1204.843 9.032 20181211 174000 1987.670 960.912 1987.670 960.912 1204.843 9.032 20181211 174100 1992.854 960.910 1992.854 960.910 1204.843 9.032 20181211 174200 1997.957 960.911 1997.957 960.911 1204.843 9.032 20181211 174300 2003.293 960.914 2003.293 960.914 1204.843 9.032 20181211 174400 2008.567 960.920 2008.567 960.920 1204.843 9.032 20181211 174500 2014.108 960.924 2014.108 960.924 1204.843 9.032 20181211 174600 2018.880 960.928 2018.880 960.928 1204.843 9.032 20181211 174700 2023.962 960.933 2023.962 960.933 1204.843 9.032 20181211 174800 2028.974 960.936 2028.974 960.936 1204.843 9.032 20181211 174900 2034.108 960.941 2034.108 960.941 1204.843 9.032 20181211 175000 2039.031 960.946 2039.031 960.946 1204.843 9.032 20181211 175100 2043.787 960.950 2043.787 960.950 1204.843 9.032 20181211 175200 2048.504 960.955 2048.504 960.955 1204.843 9.032 20181211 175300 2053.575 960.963 2053.575 960.963 1204.843 9.032 20181211 175400 2058.621 960.973 2058.621 960.973 1204.843 9.032 20181211 175500 2063.183 960.981 2063.183 960.981 1204.843 9.032 20181211 175600 2068.308 960.989 2068.308 960.989 1204.843 9.032 20181211 175700 2073.045 960.997 2073.045 960.997 1204.843 9.032 20181211 175800 2077.562 961.003 2077.562 961.003 1204.843 9.032 20181211 175900 2082.162 961.009 2082.162 961.009 1204.843 9.032 20181211 180000 2087.030 961.016 2087.030 961.016 1204.843 9.032 20181211 180100 2092.017 961.028 2092.017 961.028 1204.843 9.032 20181211 180200 2096.712 961.047 2096.712 961.047 1204.843 9.032 20181211 180300 2101.107 961.069 2101.107 961.069 1204.843 9.032 20181211 180400 2105.729 961.091 2105.729 961.091 1204.843 9.032 20181211 180500 2110.413 961.110 2110.413 961.110 1204.843 9.032 20181211 180600 2115.184 961.129 2115.184 961.129 1204.843 9.032 20181211 180700 2119.824 961.147 2119.824 961.147 1204.843 9.032 20181211 180800 2124.135 961.162 2124.135 961.162 1204.843 9.032 20181211 180900 2128.754 961.175 2128.754 961.175 1204.843 9.032 20181211 181000 2132.898 961.185 2132.898 961.185 1204.843 9.032 20181211 181100 2137.330 961.190 2137.330 961.190 1204.843 9.032 20181211 181200 2141.972 961.196 2141.972 961.196 1204.843 9.032 20181211 181300 2146.490 961.206 2146.490 961.206 1204.843 9.032 20181211 181400 2150.856 961.219 2150.856 961.219 1204.843 9.032 20181211 181500 2154.949 961.232 2154.949 961.232 1204.843 9.032 20181211 181600 2158.863 961.248 2158.863 961.248 1204.843 9.032 20181211 181700 2163.198 961.264 2163.198 961.264 1204.843 9.032 20181211 181800 2167.817 961.278 2167.817 961.278 1204.843 9.032 20181211 181900 2172.195 961.291 2172.195 961.291 1204.843 9.032 20181211 182000 2176.521 961.303 2176.521 961.303 1204.843 9.032 20181211 182100 2180.618 961.314 2180.618 961.314 1204.843 9.032 20181211 182200 2184.747 961.325 2184.747 961.325 1204.843 9.032 20181211 182300 2188.585 961.337 2188.585 961.337 1204.843 9.032 20181211 182400 2192.441 961.352 2192.441 961.352 1204.843 9.032 20181211 182500 2196.700 961.367 2196.700 961.367 1204.843 9.032 20181211 182600 2200.573 961.381 2200.573 961.381 1204.843 9.032 20181211 182700 2204.545 961.393 2204.545 961.393 1204.843 9.032 20181211 182800 2208.548 961.405 2208.548 961.405 1204.843 9.032 20181211 182900 2212.837 961.417 2212.837 961.417 1204.843 9.032 20181211 183000 2216.303 961.430 2216.303 961.430 1204.843 9.032 20181211 183100 2219.818 961.444 2219.818 961.444 1204.843 9.032 20181211 183200 2223.579 961.456 2223.579 961.456 1204.843 9.032 20181211 183300 2227.476 961.464 2227.476 961.464 1204.843 9.032 20181211 183400 2231.176 961.469 2231.176 961.469 1204.843 9.032 20181211 183500 2235.009 961.478 2235.009 961.478 1204.843 9.032 20181211 183600 2238.997 961.491 2238.997 961.491 1204.843 9.032 20181211 183700 2242.653 961.508 2242.653 961.508 1204.843 9.032 20181211 183800 2246.206 961.530 2246.206 961.530 1204.843 9.032 20181211 183900 2249.556 961.553 2249.556 961.553 1204.843 9.032 20181211 184000 2252.898 961.573 2252.898 961.573 1204.843 9.032 20181211 184100 2256.151 961.591 2256.151 961.591 1204.843 9.032 20181211 184200 2259.672 961.605 2259.672 961.605 1204.843 9.032 20181211 184300 2262.511 961.613 2262.511 961.613 1204.843 9.032 20181211 184400 2265.913 961.620 2265.913 961.620 1204.843 9.032 20181211 184500 2269.675 961.629 2269.675 961.629 1204.843 9.032 20181211 184600 2272.874 961.637 2272.874 961.637 1204.843 9.032 20181211 184700 2276.213 961.641 2276.213 961.641 1204.843 9.032 20181211 184800 2279.010 961.644 2279.010 961.644 1204.843 9.032 20181211 184900 2282.284 961.647 2282.284 961.647 1204.843 9.032 20181211 185000 2285.605 961.649 2285.605 961.649 1204.843 9.032 20181211 185100 2288.716 961.653 2288.716 961.653 1204.843 9.032 20181211 185200 2291.559 961.658 2291.559 961.658 1204.843 9.032 20181211 185300 2294.763 961.663 2294.763 961.663 1204.843 9.032 20181211 185400 2297.485 961.669 2297.485 961.669 1204.843 9.032 20181211 185500 2300.530 961.673 2300.530 961.673 1204.843 9.032 20181211 185600 2303.111 961.682 2303.111 961.682 1204.843 9.032 20181211 185700 2305.954 961.695 2305.954 961.695 1204.843 9.032 20181211 185800 2308.528 961.712 2308.528 961.712 1204.843 9.032 20181211 185900 2311.162 961.737 2311.162 961.737 1204.843 9.032 20181211 190000 2314.115 961.762 2314.115 961.762 1204.843 9.032 20181211 190100 2316.480 961.783 2316.480 961.783 1204.843 9.032 20181211 190200 2319.498 961.801 2319.498 961.801 1204.843 9.032 20181211 190300 2322.313 961.813 2322.313 961.813 1204.843 9.032 20181211 190400 2324.526 961.820 2324.526 961.820 1204.843 9.032 20181211 190500 2326.747 961.830 2326.747 961.830 1204.843 9.032 20181211 190600 2328.899 961.847 2328.899 961.847 1204.843 9.032 20181211 190700 2331.221 961.866 2331.221 961.866 1204.843 9.032 20181211 190800 2333.934 961.886 2333.934 961.886 1204.843 9.032 20181211 190900 2336.349 961.906 2336.349 961.906 1204.843 9.032 20181211 191000 2338.539 961.928 2338.539 961.928 1204.843 9.032 20181211 191100 2340.926 961.948 2340.926 961.948 1204.843 9.032 20181211 191200 2342.771 961.964 2342.771 961.964 1204.843 9.032 20181211 191300 2344.767 961.982 2344.767 961.982 1204.843 9.032 20181211 191400 2346.759 961.999 2346.759 961.999 1204.843 9.032 20181211 191500 2348.675 962.019 2348.675 962.019 1204.843 9.032 20181211 191600 2350.445 962.039 2350.445 962.039 1204.843 9.032 20181211 191700 2352.121 962.057 2352.121 962.057 1204.843 9.032 20181211 191800 2354.357 962.079 2354.357 962.079 1204.843 9.032 20181211 191900 2355.895 962.100 2355.895 962.100 1204.843 9.032 20181211 192000 2357.674 962.118 2357.674 962.118 1204.843 9.032 20181211 192100 2359.457 962.133 2359.457 962.133 1204.843 9.032 20181211 192200 2361.116 962.146 2361.116 962.146 1204.843 9.032 20181211 192300 2362.714 962.156 2362.714 962.156 1204.843 9.032 20181211 192400 2364.380 962.162 2364.380 962.162 1204.843 9.032 20181211 192500 2365.755 962.170 2365.755 962.170 1204.843 9.032 20181211 192600 2367.251 962.180 2367.251 962.180 1204.843 9.032 20181211 192700 2368.643 962.194 2368.643 962.194 1204.843 9.032 20181211 192800 2369.981 962.211 2369.981 962.211 1204.843 9.032 20181211 192900 2371.305 962.231 2371.305 962.231 1204.843 9.032 20181211 193000 2372.701 962.253 2372.701 962.253 1204.843 9.032 20181211 193100 2373.768 962.274 2373.768 962.274 1204.843 9.032 20181211 193200 2375.113 962.296 2375.113 962.296 1204.843 9.032 20181211 193300 2375.835 962.313 2375.835 962.313 1204.843 9.032 20181211 193400 2376.739 962.327 2376.739 962.327 1204.843 9.032 20181211 193500 2377.979 962.343 2377.979 962.343 1204.843 9.032 20181211 193600 2378.981 962.363 2378.981 962.363 1204.843 9.032 20181211 193700 2380.020 962.388 2380.020 962.388 1204.843 9.032 20181211 193800 2380.926 962.411 2380.926 962.411 1204.843 9.032 20181211 193900 2382.002 962.431 2382.002 962.431 1204.843 9.032 20181211 194000 2382.375 962.451 2382.375 962.451 1204.843 9.032 20181211 194100 2383.276 962.468 2383.276 962.468 1204.843 9.032 20181211 194200 2383.746 962.476 2383.746 962.476 1204.843 9.032 20181211 194300 2384.216 962.484 2384.216 962.484 1204.843 9.032 20181211 194400 2384.783 962.492 2384.783 962.492 1204.843 9.032 20181211 194500 2385.349 962.498 2385.349 962.498 1204.843 9.032 20181211 194600 2385.997 962.509 2385.997 962.509 1204.843 9.032 20181211 194700 2386.188 962.524 2386.188 962.524 1204.843 9.032 20181211 194800 2386.693 962.536 2386.693 962.536 1204.843 9.032 20181211 194900 2387.193 962.546 2387.193 962.546 1204.843 9.032 20181211 195000 2387.616 962.552 2387.616 962.552 1204.843 9.032 20181211 195100 2387.789 962.557 2387.789 962.557 1204.843 9.032 20181211 195200 2387.493 962.562 2387.493 962.562 1204.843 9.032 20181211 195300 2387.726 962.569 2387.726 962.569 1204.843 9.032 20181211 195400 2387.802 962.579 2387.802 962.579 1204.843 9.032 20181211 195500 2388.355 962.588 2388.355 962.588 1204.843 9.032 20181211 195600 2388.413 962.598 2388.413 962.598 1204.843 9.032 20181211 195700 2388.154 962.605 2388.154 962.605 1204.843 9.032 20181211 195800 2388.080 962.608 2388.080 962.608 1204.843 9.032 20181211 195900 2387.633 962.605 2387.633 962.605 1204.843 9.032 20181211 200000 2387.306 962.600 2387.306 962.600 1204.843 9.032 20181211 200100 2387.052 962.598 2387.052 962.598 1204.843 9.032 20181211 200200 2387.012 962.601 2387.012 962.601 1204.843 9.032 20181211 200300 2386.515 962.606 2386.515 962.606 1204.843 9.032 20181211 200400 2386.057 962.615 2386.057 962.615 1204.843 9.032 20181211 200500 2385.921 962.626 2385.921 962.626 1204.843 9.032 20181211 200600 2384.942 962.636 2384.942 962.636 1204.843 9.032 20181211 200700 2384.514 962.647 2384.514 962.647 1204.843 9.032 20181211 200800 2384.016 962.657 2384.016 962.657 1204.843 9.032 20181211 200900 2383.333 962.666 2383.333 962.666 1204.843 9.032 20181211 201000 2382.519 962.671 2382.519 962.671 1204.843 9.032 20181211 201100 2381.483 962.676 2381.483 962.676 1204.843 9.032 20181211 201200 2380.607 962.684 2380.607 962.684 1204.843 9.032 20181211 201300 2379.405 962.693 2379.405 962.693 1204.843 9.032 20181211 201400 2378.691 962.698 2378.691 962.698 1204.843 9.032 20181211 201500 2377.621 962.703 2377.621 962.703 1204.843 9.032 20181211 201600 2376.469 962.707 2376.469 962.707 1204.843 9.032 20181211 201700 2375.432 962.715 2375.432 962.715 1204.843 9.032 20181211 201800 2374.814 962.724 2374.814 962.724 1204.843 9.032 20181211 201900 2373.718 962.733 2373.718 962.733 1204.843 9.032 20181211 202000 2372.099 962.743 2372.099 962.743 1204.843 9.032 20181211 202100 2370.730 962.754 2370.730 962.754 1204.843 9.032 20181211 202200 2369.275 962.763 2369.275 962.763 1204.843 9.032 20181211 202300 2368.284 962.766 2368.284 962.766 1204.843 9.032 20181211 202400 2366.607 962.766 2366.607 962.766 1204.843 9.032 20181211 202500 2364.979 962.765 2364.979 962.765 1204.843 9.032 20181211 202600 2363.634 962.767 2363.634 962.767 1204.843 9.032 20181211 202700 2362.022 962.771 2362.022 962.771 1204.843 9.032 20181211 202800 2359.938 962.774 2359.938 962.774 1204.843 9.032 20181211 202900 2358.322 962.779 2358.322 962.779 1204.843 9.032 20181211 203000 2356.669 962.788 2356.669 962.788 1204.843 9.032 20181211 203100 2355.256 962.801 2355.256 962.801 1204.843 9.032 20181211 203200 2353.260 962.813 2353.260 962.813 1204.843 9.032 20181211 203300 2351.299 962.822 2351.299 962.822 1204.843 9.032 20181211 203400 2349.018 962.830 2349.018 962.830 1204.843 9.032 20181211 203500 2347.361 962.836 2347.361 962.836 1204.843 9.032 20181211 203600 2345.094 962.839 2345.094 962.839 1204.843 9.032 20181211 203700 2342.822 962.843 2342.822 962.843 1204.843 9.032 20181211 203800 2340.959 962.849 2340.959 962.849 1204.843 9.032 20181211 203900 2338.676 962.862 2338.676 962.862 1204.843 9.032 20181211 204000 2336.313 962.878 2336.313 962.878 1204.843 9.032 20181211 204100 2334.210 962.896 2334.210 962.896 1204.843 9.032 20181211 204200 2331.580 962.915 2331.580 962.915 1204.843 9.032 20181211 204300 2328.883 962.929 2328.883 962.929 1204.843 9.032 20181211 204400 2326.454 962.934 2326.454 962.934 1204.843 9.032 20181211 204500 2323.881 962.937 2323.881 962.937 1204.843 9.032 20181211 204600 2321.398 962.946 2321.398 962.946 1204.843 9.032 20181211 204700 2318.599 962.959 2318.599 962.959 1204.843 9.032 20181211 204800 2316.572 962.964 2316.572 962.964 1204.843 9.032 20181211 204900 2314.041 962.959 2314.041 962.959 1204.843 9.032 20181211 205000 2311.143 962.956 2311.143 962.956 1204.843 9.032 20181211 205100 2308.392 962.962 2308.392 962.962 1204.843 9.032 20181211 205200 2305.194 962.974 2305.194 962.974 1204.843 9.032 20181211 205300 2302.414 962.983 2302.414 962.983 1204.843 9.032 20181211 205400 2299.432 962.985 2299.432 962.985 1204.843 9.032 20181211 205500 2296.533 962.989 2296.533 962.989 1204.843 9.032 20181211 205600 2293.569 962.989 2293.569 962.989 1204.843 9.032 20181211 205700 2290.145 962.986 2290.145 962.986 1204.843 9.032 20181211 205800 2286.825 962.989 2286.825 962.989 1204.843 9.032 20181211 205900 2283.752 962.988 2283.752 962.988 1204.843 9.032 20181211 210000 2280.657 962.976 2280.657 962.976 1204.843 9.032 20181211 210100 2277.611 962.969 2277.611 962.969 1204.843 9.032 20181211 210200 2274.330 962.969 2274.330 962.969 1204.843 9.032 20181211 210300 2271.326 962.972 2271.326 962.972 1204.843 9.032 20181211 210400 2267.701 962.972 2267.701 962.972 1204.843 9.032 20181211 210500 2264.371 962.971 2264.371 962.971 1204.843 9.032 20181211 210600 2260.821 962.970 2260.821 962.970 1204.843 9.032 20181211 210700 2257.194 962.972 2257.194 962.972 1204.843 9.032 20181211 210800 2253.564 962.967 2253.564 962.967 1204.843 9.032 20181211 210900 2249.952 962.966 2249.952 962.966 1204.843 9.032 20181211 211000 2246.595 962.970 2246.595 962.970 1204.843 9.032 20181211 211100 2242.788 962.969 2242.788 962.969 1204.843 9.032 20181211 211200 2239.052 962.968 2239.052 962.968 1204.843 9.032 20181211 211300 2235.367 962.969 2235.367 962.969 1204.843 9.032 20181211 211400 2231.566 962.969 2231.566 962.969 1204.843 9.032 20181211 211500 2227.886 962.967 2227.886 962.967 1204.843 9.032 20181211 211600 2223.976 962.965 2223.976 962.965 1204.843 9.032 20181211 211700 2220.044 962.958 2220.044 962.958 1204.843 9.032 20181211 211800 2216.063 962.947 2216.063 962.947 1204.843 9.032 20181211 211900 2212.142 962.934 2212.142 962.934 1204.843 9.032 20181211 212000 2207.706 962.920 2207.706 962.920 1204.843 9.032 20181211 212100 2203.872 962.912 2203.872 962.912 1204.843 9.032 20181211 212200 2199.895 962.904 2199.895 962.904 1204.843 9.032 20181211 212300 2195.525 962.895 2195.525 962.895 1204.843 9.032 20181211 212400 2191.161 962.889 2191.161 962.889 1204.843 9.032 20181211 212500 2187.050 962.888 2187.050 962.888 1204.843 9.032 20181211 212600 2182.877 962.889 2182.877 962.889 1204.843 9.032 20181211 212700 2178.675 962.894 2178.675 962.894 1204.843 9.032 20181211 212800 2174.378 962.896 2174.378 962.896 1204.843 9.032 20181211 212900 2169.885 962.893 2169.885 962.893 1204.843 9.032 20181211 213000 2165.360 962.887 2165.360 962.887 1204.843 9.032 20181211 213100 2161.011 962.885 2161.011 962.885 1204.843 9.032 20181211 213200 2156.161 962.883 2156.161 962.883 1204.843 9.032 20181211 213300 2151.894 962.883 2151.894 962.883 1204.843 9.032 20181211 213400 2147.551 962.887 2147.551 962.887 1204.843 9.032 20181211 213500 2142.897 962.893 2142.897 962.893 1204.843 9.032 20181211 213600 2138.115 962.898 2138.115 962.898 1204.843 9.032 20181211 213700 2133.234 962.901 2133.234 962.901 1204.843 9.032 20181211 213800 2128.231 962.902 2128.231 962.902 1204.843 9.032 20181211 213900 2123.375 962.901 2123.375 962.901 1204.843 9.032 20181211 214000 2118.730 962.902 2118.730 962.902 1204.843 9.032 20181211 214100 2113.965 962.901 2113.965 962.901 1204.843 9.032 20181211 214200 2108.967 962.900 2108.967 962.900 1204.843 9.032 20181211 214300 2104.052 962.902 2104.052 962.902 1204.843 9.032 20181211 214400 2099.315 962.904 2099.315 962.904 1204.843 9.032 20181211 214500 2094.424 962.903 2094.424 962.903 1204.843 9.032 20181211 214600 2089.542 962.903 2089.542 962.903 1204.843 9.032 20181211 214700 2084.335 962.901 2084.335 962.901 1204.843 9.032 20181211 214800 2079.392 962.894 2079.392 962.894 1204.843 9.032 20181211 214900 2074.146 962.888 2074.146 962.888 1204.843 9.032 20181211 215000 2068.863 962.878 2068.863 962.878 1204.843 9.032 20181211 215100 2063.523 962.869 2063.523 962.869 1204.843 9.032 20181211 215200 2058.657 962.864 2058.657 962.864 1204.843 9.032 20181211 215300 2053.351 962.862 2053.351 962.862 1204.843 9.032 20181211 215400 2047.996 962.861 2047.996 962.861 1204.843 9.032 20181211 215500 2042.938 962.859 2042.938 962.859 1204.843 9.032 20181211 215600 2037.334 962.855 2037.334 962.855 1204.843 9.032 20181211 215700 2031.804 962.851 2031.804 962.851 1204.843 9.032 20181211 215800 2026.384 962.850 2026.384 962.850 1204.843 9.032 20181211 215900 2020.939 962.849 2020.939 962.849 1204.843 9.032 20181211 220000 2015.590 962.848 2015.590 962.848 1204.843 9.032 20181211 220100 2010.390 962.847 2010.390 962.847 1204.843 9.032 20181211 220200 2004.892 962.849 2004.892 962.849 1204.843 9.032 20181211 220300 1999.429 962.851 1999.429 962.851 1204.843 9.032 20181211 220400 1993.930 962.852 1993.930 962.852 1204.843 9.032 20181211 220500 1987.940 962.852 1987.940 962.852 1204.843 9.032 20181211 220600 1982.272 962.854 1982.272 962.854 1204.843 9.032 20181211 220700 1976.591 962.854 1976.591 962.854 1204.843 9.032 20181211 220800 1970.914 962.847 1970.914 962.847 1204.843 9.032 20181211 220900 1965.640 962.841 1965.640 962.841 1204.843 9.032 20181211 221000 1959.804 962.834 1959.804 962.834 1204.843 9.032 20181211 221100 1953.941 962.826 1953.941 962.826 1204.843 9.032 20181211 221200 1948.088 962.817 1948.088 962.817 1204.843 9.032 20181211 221300 1942.498 962.806 1942.498 962.806 1204.843 9.032 20181211 221400 1936.601 962.793 1936.601 962.793 1204.843 9.032 20181211 221500 1930.612 962.781 1930.612 962.781 1204.843 9.032 20181211 221600 1924.955 962.778 1924.955 962.778 1204.843 9.032 20181211 221700 1919.517 962.778 1919.517 962.778 1204.843 9.032 20181211 221800 1913.931 962.781 1913.931 962.781 1204.843 9.032 20181211 221900 1907.439 962.785 1907.439 962.785 1204.843 9.032 20181211 222000 1901.410 962.788 1901.410 962.788 1204.843 9.032 20181211 222100 1895.298 962.794 1895.298 962.794 1204.843 9.032 20181211 222200 1889.385 962.798 1889.385 962.798 1204.843 9.032 20181211 222300 1883.550 962.799 1883.550 962.799 1204.843 9.032 20181211 222400 1877.772 962.798 1877.772 962.798 1204.843 9.032 20181211 222500 1871.684 962.795 1871.684 962.795 1204.843 9.032 20181211 222600 1865.305 962.789 1865.305 962.789 1204.843 9.032 20181211 222700 1859.113 962.785 1859.113 962.785 1204.843 9.032 20181211 222800 1853.257 962.782 1853.257 962.782 1204.843 9.032 20181211 222900 1847.164 962.777 1847.164 962.777 1204.843 9.032 20181211 223000 1841.104 962.777 1841.104 962.777 1204.843 9.032 20181211 223100 1834.665 962.778 1834.665 962.778 1204.843 9.032 20181211 223200 1828.366 962.775 1828.366 962.775 1204.843 9.032 20181211 223300 1822.415 962.769 1822.415 962.769 1204.843 9.032 20181211 223400 1816.328 962.762 1816.328 962.762 1204.843 9.032 20181211 223500 1810.157 962.756 1810.157 962.756 1204.843 9.032 20181211 223600 1803.569 962.752 1803.569 962.752 1204.843 9.032 20181211 223700 1797.560 962.749 1797.560 962.749 1204.843 9.032 20181211 223800 1791.750 962.745 1791.750 962.745 1204.843 9.032 20181211 223900 1785.283 962.742 1785.283 962.742 1204.843 9.032 20181211 224000 1778.846 962.744 1778.846 962.744 1204.843 9.032 20181211 224100 1772.653 962.750 1772.653 962.750 1204.843 9.032 20181211 224200 1766.597 962.752 1766.597 962.752 1204.843 9.032 20181211 224300 1759.835 962.757 1759.835 962.757 1204.843 9.032 20181211 224400 1753.663 962.763 1753.663 962.763 1204.843 9.032 20181211 224500 1747.486 962.770 1747.486 962.770 1204.843 9.032 20181211 224600 1741.318 962.778 1741.318 962.778 1204.843 9.032 20181211 224700 1734.971 962.781 1734.971 962.781 1204.843 9.032 20181211 224800 1728.247 962.781 1728.247 962.781 1204.843 9.032 20181211 224900 1722.080 962.783 1722.080 962.783 1204.843 9.032 20181211 225000 1715.789 962.785 1715.789 962.785 1204.843 9.032 20181211 225100 1709.315 962.778 1709.315 962.778 1204.843 9.032 20181211 225200 1702.850 962.765 1702.850 962.765 1204.843 9.032 20181211 225300 1696.601 962.760 1696.601 962.760 1204.843 9.032 20181211 225400 1690.479 962.762 1690.479 962.762 1204.843 9.032 20181211 225500 1684.034 962.763 1684.034 962.763 1204.843 9.032 20181211 225600 1677.148 962.759 1677.148 962.759 1204.843 9.032 20181211 225700 1670.858 962.753 1670.858 962.753 1204.843 9.032 20181211 225800 1664.603 962.747 1664.603 962.747 1204.843 9.032 20181211 225900 1658.627 962.738 1658.627 962.738 1204.843 9.032 20181211 230000 1651.767 962.727 1651.767 962.727 1204.843 9.032 20181211 230100 1645.051 962.715 1645.051 962.715 1204.843 9.032 20181211 230200 1638.863 962.702 1638.863 962.702 1204.843 9.032 20181211 230300 1632.440 962.686 1632.440 962.686 1204.843 9.032 20181211 230400 1626.050 962.668 1626.050 962.668 1204.843 9.032 20181211 230500 1619.953 962.652 1619.953 962.652 1204.843 9.032 20181211 230600 1613.327 962.639 1613.327 962.639 1204.843 9.032 20181211 230700 1607.156 962.630 1607.156 962.630 1204.843 9.032 20181211 230800 1600.695 962.623 1600.695 962.623 1204.843 9.032 20181211 230900 1593.852 962.618 1593.852 962.618 1204.843 9.032 20181211 231000 1587.858 962.619 1587.858 962.619 1204.843 9.032 20181211 231100 1580.896 962.622 1580.896 962.622 1204.843 9.032 20181211 231200 1574.844 962.627 1574.844 962.627 1204.843 9.032 20181211 231300 1568.498 962.631 1568.498 962.631 1204.843 9.032 20181211 231400 1562.120 962.634 1562.120 962.634 1204.843 9.032 20181211 231500 1555.761 962.640 1555.761 962.640 1204.843 9.032 20181211 231600 1549.463 962.643 1549.463 962.643 1204.843 9.032 20181211 231700 1542.577 962.646 1542.577 962.646 1204.843 9.032 20181211 231800 1536.313 962.648 1536.313 962.648 1204.843 9.032 20181211 231900 1530.040 962.653 1530.040 962.653 1204.843 9.032 20181211 232000 1523.764 962.657 1523.764 962.657 1204.843 9.032 20181211 232100 1517.371 962.657 1517.371 962.657 1204.843 9.032 20181211 232200 1510.721 962.652 1510.721 962.652 1204.843 9.032 20181211 232300 1504.221 962.641 1504.221 962.641 1204.843 9.032 20181211 232400 1497.968 962.628 1497.968 962.628 1204.843 9.032 20181211 232500 1491.544 962.615 1491.544 962.615 1204.843 9.032 20181211 232600 1484.985 962.605 1484.985 962.605 1204.843 9.032 20181211 232700 1478.568 962.599 1478.568 962.599 1204.843 9.032 20181211 232800 1472.267 962.603 1472.267 962.603 1204.843 9.032 20181211 232900 1465.826 962.612 1465.826 962.612 1204.843 9.032 20181211 233000 1459.635 962.618 1459.635 962.618 1204.843 9.032 20181211 233100 1453.270 962.619 1453.270 962.619 1204.843 9.032 20181211 233200 1446.803 962.613 1446.803 962.613 1204.843 9.032 20181211 233300 1440.698 962.603 1440.698 962.603 1204.843 9.032 20181211 233400 1434.207 962.592 1434.207 962.592 1204.843 9.032 20181211 233500 1428.067 962.583 1428.067 962.583 1204.843 9.032 20181211 233600 1421.408 962.576 1421.408 962.576 1204.843 9.032 20181211 233700 1415.275 962.566 1415.275 962.566 1204.843 9.032 20181211 233800 1409.186 962.556 1409.186 962.556 1204.843 9.032 20181211 233900 1403.076 962.546 1403.076 962.546 1204.843 9.032 20181211 234000 1396.461 962.538 1396.461 962.538 1204.843 9.032 20181211 234100 1390.402 962.531 1390.402 962.531 1204.843 9.032 20181211 234200 1384.668 962.523 1384.668 962.523 1204.843 9.032 20181211 234300 1378.492 962.517 1378.492 962.517 1204.843 9.032 20181211 234400 1372.284 962.509 1372.284 962.509 1204.843 9.032 20181211 234500 1366.197 962.498 1366.197 962.498 1204.843 9.032 20181211 234600 1359.956 962.486 1359.956 962.486 1204.843 9.032 20181211 234700 1353.764 962.477 1353.764 962.477 1204.843 9.032 20181211 234800 1347.572 962.474 1347.572 962.474 1204.843 9.032 20181211 234900 1341.412 962.475 1341.412 962.475 1204.843 9.032 20181211 235000 1335.335 962.477 1335.335 962.477 1204.843 9.032 20181211 235100 1329.268 962.475 1329.268 962.475 1204.843 9.032 20181211 235200 1323.190 962.472 1323.190 962.472 1204.843 9.032 20181211 235300 1317.486 962.465 1317.486 962.465 1204.843 9.032 20181211 235400 1311.362 962.459 1311.362 962.459 1204.843 9.032 20181211 235500 1305.331 962.458 1305.331 962.458 1204.843 9.032 20181211 235600 1299.470 962.460 1299.470 962.460 1204.843 9.032 20181211 235700 1293.464 962.463 1293.464 962.463 1204.843 9.032 20181211 235800 1287.711 962.466 1287.711 962.466 1204.843 9.032 20181211 235900 1281.845 962.469 1281.845 962.469 1204.843 9.032 20181212 0 1275.929 962.469 1275.929 962.469 1204.843 9.032 20181212 100 1270.189 962.467 1270.189 962.467 1204.843 9.032 20181212 200 1264.124 962.462 1264.124 962.462 1204.843 9.032 20181212 300 1258.338 962.452 1258.338 962.452 1204.843 9.032 20181212 400 1252.609 962.438 1252.609 962.438 1204.843 9.032 20181212 500 1246.920 962.426 1246.920 962.426 1204.843 9.032 20181212 600 1241.031 962.417 1241.031 962.417 1204.843 9.032 20181212 700 1235.258 962.415 1235.258 962.415 1204.843 9.032 20181212 800 1229.740 962.416 1229.740 962.416 1204.843 9.032 20181212 900 1223.723 962.418 1223.723 962.418 1204.843 9.032 20181212 1000 1217.865 962.423 1217.865 962.423 1204.843 9.032 20181212 1100 1212.464 962.427 1212.464 962.427 1204.843 9.032 20181212 1200 1207.264 962.424 1207.264 962.424 1204.843 9.032 20181212 1300 1201.365 962.414 1201.365 962.414 1204.843 9.032 20181212 1400 1195.965 962.401 1195.965 962.401 1204.843 9.032 20181212 1500 1190.418 962.386 1190.418 962.386 1204.843 9.032 20181212 1600 1185.288 962.369 1185.288 962.369 1204.843 9.032 20181212 1700 1179.684 962.349 1179.684 962.349 1204.843 9.032 20181212 1800 1174.198 962.330 1174.198 962.330 1204.843 9.032 20181212 1900 1168.864 962.313 1168.864 962.313 1204.843 9.032 20181212 2000 1163.281 962.297 1163.281 962.297 1204.843 9.032 20181212 2100 1157.922 962.285 1157.922 962.285 1204.843 9.032 20181212 2200 1152.870 962.278 1152.870 962.278 1204.843 9.032 20181212 2300 1147.825 962.275 1147.825 962.275 1204.843 9.032 20181212 2400 1142.182 962.272 1142.182 962.272 1204.843 9.032 20181212 2500 1136.707 962.269 1136.707 962.269 1204.843 9.032 20181212 2600 1131.321 962.271 1131.321 962.271 1204.843 9.032 20181212 2700 1126.315 962.270 1126.315 962.270 1204.843 9.032 20181212 2800 1121.540 962.268 1121.540 962.268 1204.843 9.032 20181212 2900 1116.739 962.260 1116.739 962.260 1204.843 9.032 20181212 3000 1111.698 962.247 1111.698 962.247 1204.843 9.032 20181212 3100 1106.738 962.227 1106.738 962.227 1204.843 9.032 20181212 3200 1101.560 962.205 1101.560 962.205 1204.843 9.032 20181212 3300 1096.460 962.187 1096.460 962.187 1204.843 9.032 20181212 3400 1091.752 962.173 1091.752 962.173 1204.843 9.032 20181212 3500 1086.796 962.160 1086.796 962.160 1204.843 9.032 20181212 3600 1081.974 962.147 1081.974 962.147 1204.843 9.032 20181212 3700 1077.256 962.135 1077.256 962.135 1204.843 9.032 20181212 3800 1072.432 962.127 1072.432 962.127 1204.843 9.032 20181212 3900 1067.780 962.122 1067.780 962.122 1204.843 9.032 20181212 4000 1063.031 962.120 1063.031 962.120 1204.843 9.032 20181212 4100 1058.592 962.124 1058.592 962.124 1204.843 9.032 20181212 4200 1053.621 962.132 1053.621 962.132 1204.843 9.032 20181212 4300 1048.483 962.142 1048.483 962.142 1204.843 9.032 20181212 4400 1044.221 962.155 1044.221 962.155 1204.843 9.032 20181212 4500 1039.877 962.165 1039.877 962.165 1204.843 9.032 20181212 4600 1034.966 962.164 1034.966 962.164 1204.843 9.032 20181212 4700 1030.299 962.154 1030.299 962.154 1204.843 9.032 20181212 4800 1025.797 962.143 1025.797 962.143 1204.843 9.032 20181212 4900 1021.442 962.122 1021.442 962.122 1204.843 9.032 20181212 5000 1017.319 962.098 1017.319 962.098 1204.843 9.032 20181212 5100 1013.138 962.072 1013.138 962.072 1204.843 9.032 20181212 5200 1009.033 962.048 1009.033 962.048 1204.843 9.032 20181212 5300 1005.043 962.030 1005.043 962.030 1204.843 9.032 20181212 5400 1000.550 962.017 1000.550 962.017 1204.843 9.032 20181212 5500 996.676 962.007 996.676 962.007 1204.843 9.032 20181212 5600 992.175 961.998 992.175 961.998 1204.843 9.032 20181212 5700 988.167 961.989 988.167 961.989 1204.843 9.032 20181212 5800 984.378 961.981 984.378 961.981 1204.843 9.032 20181212 5900 980.143 961.970 980.143 961.970 1204.843 9.032 20181212 10000 976.290 961.959 976.290 961.959 1204.843 9.032 20181212 10100 972.486 961.954 972.486 961.954 1204.843 9.032 20181212 10200 968.648 961.948 968.648 961.948 1204.843 9.032 20181212 10300 964.469 961.942 964.469 961.942 1204.843 9.032 20181212 10400 960.620 961.933 960.620 961.933 1204.843 9.032 20181212 10500 957.274 961.922 957.274 961.922 1204.843 9.032 20181212 10600 953.370 961.911 953.370 961.911 1204.843 9.032 20181212 10700 949.939 961.905 949.939 961.905 1204.843 9.032 20181212 10800 945.890 961.901 945.890 961.901 1204.843 9.032 20181212 10900 942.686 961.897 942.686 961.897 1204.843 9.032 20181212 11000 939.022 961.890 939.022 961.890 1204.843 9.032 20181212 11100 935.407 961.878 935.407 961.878 1204.843 9.032 20181212 11200 932.018 961.862 932.018 961.862 1204.843 9.032 20181212 11300 928.895 961.846 928.895 961.846 1204.843 9.032 20181212 11400 925.657 961.833 925.657 961.833 1204.843 9.032 20181212 11500 922.257 961.823 922.257 961.823 1204.843 9.032 20181212 11600 918.457 961.819 918.457 961.819 1204.843 9.032 20181212 11700 915.050 961.818 915.050 961.818 1204.843 9.032 20181212 11800 912.170 961.817 912.170 961.817 1204.843 9.032 20181212 11900 909.249 961.815 909.249 961.815 1204.843 9.032 20181212 12000 905.870 961.810 905.870 961.810 1204.843 9.032 20181212 12100 903.165 961.797 903.165 961.797 1204.843 9.032 20181212 12200 900.120 961.781 900.120 961.781 1204.843 9.032 20181212 12300 896.977 961.764 896.977 961.764 1204.843 9.032 20181212 12400 894.305 961.750 894.305 961.750 1204.843 9.032 20181212 12500 891.562 961.743 891.562 961.743 1204.843 9.032 20181212 12600 888.649 961.737 888.649 961.737 1204.843 9.032 20181212 12700 885.886 961.727 885.886 961.727 1204.843 9.032 20181212 12800 882.681 961.717 882.681 961.717 1204.843 9.032 20181212 12900 880.128 961.709 880.128 961.709 1204.843 9.032 20181212 13000 877.454 961.697 877.454 961.697 1204.843 9.032 20181212 13100 875.241 961.682 875.241 961.682 1204.843 9.032 20181212 13200 872.518 961.662 872.518 961.662 1204.843 9.032 20181212 13300 870.082 961.646 870.082 961.646 1204.843 9.032 20181212 13400 867.580 961.632 867.580 961.632 1204.843 9.032 20181212 13500 865.218 961.620 865.218 961.620 1204.843 9.032 20181212 13600 862.830 961.607 862.830 961.607 1204.843 9.032 20181212 13700 860.210 961.593 860.210 961.593 1204.843 9.032 20181212 13800 858.154 961.581 858.154 961.581 1204.843 9.032 20181212 13900 856.055 961.568 856.055 961.568 1204.843 9.032 20181212 14000 853.954 961.555 853.954 961.555 1204.843 9.032 20181212 14100 852.110 961.545 852.110 961.545 1204.843 9.032 20181212 14200 850.228 961.535 850.228 961.535 1204.843 9.032 20181212 14300 847.967 961.528 847.967 961.528 1204.843 9.032 20181212 14400 846.186 961.523 846.186 961.523 1204.843 9.032 20181212 14500 843.736 961.519 843.736 961.519 1204.843 9.032 20181212 14600 841.893 961.514 841.893 961.514 1204.843 9.032 20181212 14700 840.105 961.508 840.105 961.508 1204.843 9.032 20181212 14800 838.362 961.499 838.362 961.499 1204.843 9.032 20181212 14900 836.608 961.487 836.608 961.487 1204.843 9.032 20181212 15000 835.177 961.475 835.177 961.475 1204.843 9.032 20181212 15100 833.649 961.461 833.649 961.461 1204.843 9.032 20181212 15200 832.421 961.448 832.421 961.448 1204.843 9.032 20181212 15300 830.862 961.435 830.862 961.435 1204.843 9.032 20181212 15400 829.430 961.424 829.430 961.424 1204.843 9.032 20181212 15500 827.597 961.416 827.597 961.416 1204.843 9.032 20181212 15600 825.991 961.410 825.991 961.410 1204.843 9.032 20181212 15700 825.209 961.404 825.209 961.404 1204.843 9.032 20181212 15800 823.949 961.398 823.949 961.398 1204.843 9.032 20181212 15900 822.725 961.390 822.725 961.390 1204.843 9.032 20181212 20000 821.145 961.378 821.145 961.378 1204.843 9.032 20181212 20100 820.166 961.367 820.166 961.367 1204.843 9.032 20181212 20200 819.205 961.359 819.205 961.359 1204.843 9.032 20181212 20300 818.036 961.354 818.036 961.354 1204.843 9.032 20181212 20400 816.972 961.350 816.972 961.350 1204.843 9.032 20181212 20500 816.214 961.349 816.214 961.349 1204.843 9.032 20181212 20600 815.443 961.343 815.443 961.343 1204.843 9.032 20181212 20700 814.944 961.331 814.944 961.331 1204.843 9.032 20181212 20800 813.835 961.317 813.835 961.317 1204.843 9.032 20181212 20900 813.085 961.308 813.085 961.308 1204.843 9.032 20181212 21000 812.149 961.299 812.149 961.299 1204.843 9.032 20181212 21100 811.487 961.290 811.487 961.290 1204.843 9.032 20181212 21200 810.765 961.284 810.765 961.284 1204.843 9.032 20181212 21300 810.228 961.279 810.228 961.279 1204.843 9.032 20181212 21400 810.158 961.275 810.158 961.275 1204.843 9.032 20181212 21500 809.702 961.269 809.702 961.269 1204.843 9.032 20181212 21600 809.004 961.265 809.004 961.265 1204.843 9.032 20181212 21700 808.792 961.264 808.792 961.264 1204.843 9.032 20181212 21800 808.514 961.270 808.514 961.270 1204.843 9.032 20181212 21900 808.443 961.279 808.443 961.279 1204.843 9.032 20181212 22000 808.099 961.286 808.099 961.286 1204.843 9.032 20181212 22100 808.083 961.285 808.083 961.285 1204.843 9.032 20181212 22200 807.871 961.281 807.871 961.281 1204.843 9.032 20181212 22300 807.957 961.273 807.957 961.273 1204.843 9.032 20181212 22400 808.113 961.264 808.113 961.264 1204.843 9.032 20181212 22500 807.932 961.255 807.932 961.255 1204.843 9.032 20181212 22600 808.067 961.249 808.067 961.249 1204.843 9.032 20181212 22700 808.218 961.249 808.218 961.249 1204.843 9.032 20181212 22800 808.160 961.250 808.160 961.250 1204.843 9.032 20181212 22900 808.932 961.248 808.932 961.248 1204.843 9.032 20181212 23000 809.307 961.241 809.307 961.241 1204.843 9.032 20181212 23100 809.529 961.225 809.529 961.225 1204.843 9.032 20181212 23200 809.952 961.204 809.952 961.204 1204.843 9.032 20181212 23300 810.811 961.191 810.811 961.191 1204.843 9.032 20181212 23400 811.337 961.184 811.337 961.184 1204.843 9.032 20181212 23500 811.777 961.180 811.777 961.180 1204.843 9.032 20181212 23600 812.424 961.179 812.424 961.179 1204.843 9.032 20181212 23700 813.015 961.181 813.015 961.181 1204.843 9.032 20181212 23800 813.703 961.185 813.703 961.185 1204.843 9.032 20181212 23900 814.116 961.189 814.116 961.189 1204.843 9.032 20181212 24000 815.246 961.188 815.246 961.188 1204.843 9.032 20181212 24100 816.219 961.185 816.219 961.185 1204.843 9.032 20181212 24200 816.950 961.181 816.950 961.181 1204.843 9.032 20181212 24300 817.777 961.179 817.777 961.179 1204.843 9.032 20181212 24400 818.973 961.174 818.973 961.174 1204.843 9.032 20181212 24500 820.027 961.169 820.027 961.169 1204.843 9.032 20181212 24600 821.174 961.167 821.174 961.167 1204.843 9.032 20181212 24700 822.180 961.162 822.180 961.162 1204.843 9.032 20181212 24800 823.519 961.157 823.519 961.157 1204.843 9.032 20181212 24900 824.403 961.156 824.403 961.156 1204.843 9.032 20181212 25000 825.951 961.151 825.951 961.151 1204.843 9.032 20181212 25100 827.317 961.144 827.317 961.144 1204.843 9.032 20181212 25200 828.901 961.138 828.901 961.138 1204.843 9.032 20181212 25300 830.543 961.136 830.543 961.136 1204.843 9.032 20181212 25400 831.855 961.139 831.855 961.139 1204.843 9.032 20181212 25500 833.300 961.145 833.300 961.145 1204.843 9.032 20181212 25600 835.152 961.152 835.152 961.152 1204.843 9.032 20181212 25700 836.400 961.157 836.400 961.157 1204.843 9.032 20181212 25800 838.205 961.163 838.205 961.163 1204.843 9.032 20181212 25900 839.954 961.171 839.954 961.171 1204.843 9.032 20181212 30000 842.006 961.169 842.006 961.169 1204.843 9.032 20181212 30100 843.373 961.166 843.373 961.166 1204.843 9.032 20181212 30200 845.132 961.158 845.132 961.158 1204.843 9.032 20181212 30300 847.429 961.145 847.429 961.145 1204.843 9.032 20181212 30400 849.467 961.134 849.467 961.134 1204.843 9.032 20181212 30500 851.415 961.132 851.415 961.132 1204.843 9.032 20181212 30600 853.837 961.127 853.837 961.127 1204.843 9.032 20181212 30700 855.908 961.119 855.908 961.119 1204.843 9.032 20181212 30800 857.913 961.114 857.913 961.114 1204.843 9.032 20181212 30900 860.231 961.110 860.231 961.110 1204.843 9.032 20181212 31000 862.551 961.110 862.551 961.110 1204.843 9.032 20181212 31100 864.462 961.111 864.462 961.111 1204.843 9.032 20181212 31200 867.032 961.114 867.032 961.114 1204.843 9.032 20181212 31300 869.611 961.114 869.611 961.114 1204.843 9.032 20181212 31400 871.730 961.112 871.730 961.112 1204.843 9.032 20181212 31500 874.343 961.114 874.343 961.114 1204.843 9.032 20181212 31600 876.782 961.112 876.782 961.112 1204.843 9.032 20181212 31700 879.541 961.110 879.541 961.110 1204.843 9.032 20181212 31800 882.231 961.107 882.231 961.107 1204.843 9.032 20181212 31900 884.732 961.104 884.732 961.104 1204.843 9.032 20181212 32000 887.278 961.107 887.278 961.107 1204.843 9.032 20181212 32100 889.943 961.115 889.943 961.115 1204.843 9.032 20181212 32200 893.152 961.125 893.152 961.125 1204.843 9.032 20181212 32300 896.263 961.133 896.263 961.133 1204.843 9.032 20181212 32400 899.044 961.141 899.044 961.141 1204.843 9.032 20181212 32500 901.801 961.143 901.801 961.143 1204.843 9.032 20181212 32600 904.567 961.142 904.567 961.142 1204.843 9.032 20181212 32700 907.495 961.142 907.495 961.142 1204.843 9.032 20181212 32800 910.714 961.140 910.714 961.140 1204.843 9.032 20181212 32900 913.534 961.139 913.534 961.139 1204.843 9.032 20181212 33000 916.753 961.144 916.753 961.144 1204.843 9.032 20181212 33100 919.951 961.152 919.951 961.152 1204.843 9.032 20181212 33200 922.854 961.160 922.854 961.160 1204.843 9.032 20181212 33300 926.223 961.173 926.223 961.173 1204.843 9.032 20181212 33400 929.545 961.188 929.545 961.188 1204.843 9.032 20181212 33500 933.338 961.198 933.338 961.198 1204.843 9.032 20181212 33600 936.699 961.204 936.699 961.204 1204.843 9.032 20181212 33700 940.033 961.210 940.033 961.210 1204.843 9.032 20181212 33800 943.323 961.215 943.323 961.215 1204.843 9.032 20181212 33900 946.655 961.220 946.655 961.220 1204.843 9.032 20181212 34000 950.444 961.231 950.444 961.231 1204.843 9.032 20181212 34100 953.868 961.250 953.868 961.250 1204.843 9.032 20181212 34200 957.507 961.273 957.507 961.273 1204.843 9.032 20181212 34300 961.525 961.297 961.525 961.297 1204.843 9.032 20181212 34400 964.847 961.316 964.847 961.316 1204.843 9.032 20181212 34500 968.500 961.329 968.500 961.329 1204.843 9.032 20181212 34600 971.872 961.335 971.872 961.335 1204.843 9.032 20181212 34700 975.838 961.335 975.838 961.335 1204.843 9.032 20181212 34800 980.067 961.334 980.067 961.334 1204.843 9.032 20181212 34900 983.929 961.323 983.929 961.323 1204.843 9.032 20181212 35000 988.024 961.306 988.024 961.306 1204.843 9.032 20181212 35100 991.756 961.291 991.756 961.291 1204.843 9.032 20181212 35200 996.026 961.273 996.026 961.273 1204.843 9.032 20181212 35300 1000.007 961.257 1000.007 961.257 1204.843 9.032 20181212 35400 1004.215 961.247 1004.215 961.247 1204.843 9.032 20181212 35500 1008.540 961.241 1008.540 961.241 1204.843 9.032 20181212 35600 1012.623 961.235 1012.623 961.235 1204.843 9.032 20181212 35700 1016.770 961.231 1016.770 961.231 1204.843 9.032 20181212 35800 1021.232 961.228 1021.232 961.228 1204.843 9.032 20181212 35900 1025.299 961.228 1025.299 961.228 1204.843 9.032 20181212 40000 1029.578 961.225 1029.578 961.225 1204.843 9.032 20181212 40100 1033.965 961.222 1033.965 961.222 1204.843 9.032 20181212 40200 1038.847 961.219 1038.847 961.219 1204.843 9.032 20181212 40300 1043.249 961.212 1043.249 961.212 1204.843 9.032 20181212 40400 1047.842 961.207 1047.842 961.207 1204.843 9.032 20181212 40500 1052.084 961.201 1052.084 961.201 1204.843 9.032 20181212 40600 1056.489 961.198 1056.489 961.198 1204.843 9.032 20181212 40700 1060.843 961.204 1060.843 961.204 1204.843 9.032 20181212 40800 1065.339 961.211 1065.339 961.211 1204.843 9.032 20181212 40900 1069.769 961.219 1069.769 961.219 1204.843 9.032 20181212 41000 1074.374 961.225 1074.374 961.225 1204.843 9.032 20181212 41100 1079.403 961.237 1079.403 961.237 1204.843 9.032 20181212 41200 1083.783 961.248 1083.783 961.248 1204.843 9.032 20181212 41300 1088.630 961.251 1088.630 961.251 1204.843 9.032 20181212 41400 1093.167 961.252 1093.167 961.252 1204.843 9.032 20181212 41500 1097.895 961.253 1097.895 961.253 1204.843 9.032 20181212 41600 1102.904 961.260 1102.904 961.260 1204.843 9.032 20181212 41700 1107.601 961.275 1107.601 961.275 1204.843 9.032 20181212 41800 1112.415 961.288 1112.415 961.288 1204.843 9.032 20181212 41900 1117.231 961.297 1117.231 961.297 1204.843 9.032 20181212 42000 1122.012 961.308 1122.012 961.308 1204.843 9.032 20181212 42100 1127.162 961.323 1127.162 961.323 1204.843 9.032 20181212 42200 1132.022 961.338 1132.022 961.338 1204.843 9.032 20181212 42300 1136.771 961.356 1136.771 961.356 1204.843 9.032 20181212 42400 1142.037 961.371 1142.037 961.371 1204.843 9.032 20181212 42500 1146.958 961.385 1146.958 961.385 1204.843 9.032 20181212 42600 1152.128 961.400 1152.128 961.400 1204.843 9.032 20181212 42700 1157.243 961.417 1157.243 961.417 1204.843 9.032 20181212 42800 1162.282 961.432 1162.282 961.432 1204.843 9.032 20181212 42900 1167.430 961.448 1167.430 961.448 1204.843 9.032 20181212 43000 1172.437 961.464 1172.437 961.464 1204.843 9.032 20181212 43100 1177.947 961.474 1177.947 961.474 1204.843 9.032 20181212 43200 1183.022 961.476 1183.022 961.476 1204.843 9.032 20181212 43300 1188.081 961.474 1188.081 961.474 1204.843 9.032 20181212 43400 1193.349 961.467 1193.349 961.467 1204.843 9.032 20181212 43500 1198.642 961.453 1198.642 961.453 1204.843 9.032 20181212 43600 1204.006 961.449 1204.006 961.449 1204.843 9.032 20181212 43700 1209.170 961.454 1209.170 961.454 1204.843 9.032 20181212 43800 1214.978 961.461 1214.978 961.461 1204.843 9.032 20181212 43900 1220.259 961.476 1220.259 961.476 1204.843 9.032 20181212 44000 1225.582 961.491 1225.582 961.491 1204.843 9.032 20181212 44100 1231.285 961.503 1231.285 961.503 1204.843 9.032 20181212 44200 1236.556 961.516 1236.556 961.516 1204.843 9.032 20181212 44300 1242.033 961.531 1242.033 961.531 1204.843 9.032 20181212 44400 1247.553 961.545 1247.553 961.545 1204.843 9.032 20181212 44500 1252.988 961.553 1252.988 961.553 1204.843 9.032 20181212 44600 1258.459 961.556 1258.459 961.556 1204.843 9.032 20181212 44700 1264.074 961.556 1264.074 961.556 1204.843 9.032 20181212 44800 1269.674 961.559 1269.674 961.559 1204.843 9.032 20181212 44900 1275.331 961.570 1275.331 961.570 1204.843 9.032 20181212 45000 1280.837 961.585 1280.837 961.585 1204.843 9.032 20181212 45100 1286.271 961.600 1286.271 961.600 1204.843 9.032 20181212 45200 1292.083 961.612 1292.083 961.612 1204.843 9.032 20181212 45300 1297.949 961.616 1297.949 961.616 1204.843 9.032 20181212 45400 1303.554 961.612 1303.554 961.612 1204.843 9.032 20181212 45500 1309.085 961.605 1309.085 961.605 1204.843 9.032 20181212 45600 1314.978 961.604 1314.978 961.604 1204.843 9.032 20181212 45700 1320.313 961.607 1320.313 961.607 1204.843 9.032 20181212 45800 1326.152 961.614 1326.152 961.614 1204.843 9.032 20181212 45900 1332.196 961.622 1332.196 961.622 1204.843 9.032 20181212 50000 1337.905 961.633 1337.905 961.633 1204.843 9.032 20181212 50100 1343.711 961.645 1343.711 961.645 1204.843 9.032 20181212 50200 1349.383 961.648 1349.383 961.648 1204.843 9.032 20181212 50300 1355.363 961.654 1355.363 961.654 1204.843 9.032 20181212 50400 1360.969 961.665 1360.969 961.665 1204.843 9.032 20181212 50500 1366.933 961.682 1366.933 961.682 1204.843 9.032 20181212 50600 1372.998 961.703 1372.998 961.703 1204.843 9.032 20181212 50700 1378.714 961.722 1378.714 961.722 1204.843 9.032 20181212 50800 1384.419 961.735 1384.419 961.735 1204.843 9.032 20181212 50900 1390.401 961.744 1390.401 961.744 1204.843 9.032 20181212 51000 1396.220 961.744 1396.220 961.744 1204.843 9.032 20181212 51100 1401.950 961.747 1401.950 961.747 1204.843 9.032 20181212 51200 1407.985 961.747 1407.985 961.747 1204.843 9.032 20181212 51300 1413.569 961.739 1413.569 961.739 1204.843 9.032 20181212 51400 1419.766 961.739 1419.766 961.739 1204.843 9.032 20181212 51500 1425.495 961.739 1425.495 961.739 1204.843 9.032 20181212 51600 1431.683 961.737 1431.683 961.737 1204.843 9.032 20181212 51700 1437.659 961.741 1437.659 961.741 1204.843 9.032 20181212 51800 1443.769 961.748 1443.769 961.748 1204.843 9.032 20181212 51900 1449.920 961.750 1449.920 961.750 1204.843 9.032 20181212 52000 1455.576 961.749 1455.576 961.749 1204.843 9.032 20181212 52100 1461.970 961.739 1461.970 961.739 1204.843 9.032 20181212 52200 1468.115 961.730 1468.115 961.730 1204.843 9.032 20181212 52300 1474.091 961.724 1474.091 961.724 1204.843 9.032 20181212 52400 1479.698 961.720 1479.698 961.720 1204.843 9.032 20181212 52500 1485.779 961.716 1485.779 961.716 1204.843 9.032 20181212 52600 1491.856 961.714 1491.856 961.714 1204.843 9.032 20181212 52700 1497.894 961.723 1497.894 961.723 1204.843 9.032 20181212 52800 1503.778 961.740 1503.778 961.740 1204.843 9.032 20181212 52900 1509.751 961.763 1509.751 961.763 1204.843 9.032 20181212 53000 1515.978 961.781 1515.978 961.781 1204.843 9.032 20181212 53100 1522.059 961.790 1522.059 961.790 1204.843 9.032 20181212 53200 1527.862 961.807 1527.862 961.807 1204.843 9.032 20181212 53300 1534.089 961.824 1534.089 961.824 1204.843 9.032 20181212 53400 1539.860 961.834 1539.860 961.834 1204.843 9.032 20181212 53500 1546.015 961.846 1546.015 961.846 1204.843 9.032 20181212 53600 1551.897 961.861 1551.897 961.861 1204.843 9.032 20181212 53700 1557.955 961.865 1557.955 961.865 1204.843 9.032 20181212 53800 1564.057 961.875 1564.057 961.875 1204.843 9.032 20181212 53900 1569.761 961.891 1569.761 961.891 1204.843 9.032 20181212 54000 1576.147 961.896 1576.147 961.896 1204.843 9.032 20181212 54100 1582.287 961.892 1582.287 961.892 1204.843 9.032 20181212 54200 1588.502 961.890 1588.502 961.890 1204.843 9.032 20181212 54300 1594.308 961.891 1594.308 961.891 1204.843 9.032 20181212 54400 1600.659 961.889 1600.659 961.889 1204.843 9.032 20181212 54500 1606.978 961.879 1606.978 961.879 1204.843 9.032 20181212 54600 1612.680 961.878 1612.680 961.878 1204.843 9.032 20181212 54700 1618.513 961.881 1618.513 961.881 1204.843 9.032 20181212 54800 1624.707 961.880 1624.707 961.880 1204.843 9.032 20181212 54900 1630.652 961.875 1630.652 961.875 1204.843 9.032 20181212 55000 1636.469 961.873 1636.469 961.873 1204.843 9.032 20181212 55100 1642.483 961.878 1642.483 961.878 1204.843 9.032 20181212 55200 1648.522 961.898 1648.522 961.898 1204.843 9.032 20181212 55300 1654.498 961.914 1654.498 961.914 1204.843 9.032 20181212 55400 1660.541 961.918 1660.541 961.918 1204.843 9.032 20181212 55500 1666.691 961.936 1666.691 961.936 1204.843 9.032 20181212 55600 1672.443 961.950 1672.443 961.950 1204.843 9.032 20181212 55700 1678.546 961.952 1678.546 961.952 1204.843 9.032 20181212 55800 1684.887 961.969 1684.887 961.969 1204.843 9.032 20181212 55900 1690.721 961.965 1690.721 961.965 1204.843 9.032 20181212 60000 1696.478 961.958 1696.478 961.958 1204.843 9.032 20181212 60100 1702.292 961.979 1702.292 961.979 1204.843 9.032 20181212 60200 1707.870 962.001 1707.870 962.001 1204.843 9.032 20181212 60300 1714.330 962.007 1714.330 962.007 1204.843 9.032 20181212 60400 1719.895 962.010 1719.895 962.010 1204.843 9.032 20181212 60500 1725.580 962.012 1725.580 962.012 1204.843 9.032 20181212 60600 1731.592 962.020 1731.592 962.020 1204.843 9.032 20181212 60700 1737.654 962.027 1737.654 962.027 1204.843 9.032 20181212 60800 1743.301 962.020 1743.301 962.020 1204.843 9.032 20181212 60900 1748.997 962.017 1748.997 962.017 1204.843 9.032 20181212 61000 1755.028 962.030 1755.028 962.030 1204.843 9.032 20181212 61100 1761.047 962.019 1761.047 962.019 1204.843 9.032 20181212 61200 1766.722 962.014 1766.722 962.014 1204.843 9.032 20181212 61300 1772.759 962.013 1772.759 962.013 1204.843 9.032 20181212 61400 1778.237 962.015 1778.237 962.015 1204.843 9.032 20181212 61500 1783.984 962.030 1783.984 962.030 1204.843 9.032 20181212 61600 1790.111 962.048 1790.111 962.048 1204.843 9.032 20181212 61700 1796.039 962.060 1796.039 962.060 1204.843 9.032 20181212 61800 1801.913 962.068 1801.913 962.068 1204.843 9.032 20181212 61900 1807.265 962.080 1807.265 962.080 1204.843 9.032 20181212 62000 1812.729 962.082 1812.729 962.082 1204.843 9.032 20181212 62100 1818.482 962.094 1818.482 962.094 1204.843 9.032 20181212 62200 1824.017 962.116 1824.017 962.116 1204.843 9.032 20181212 62300 1829.867 962.117 1829.867 962.117 1204.843 9.032 20181212 62400 1835.453 962.116 1835.453 962.116 1204.843 9.032 20181212 62500 1841.337 962.136 1841.337 962.136 1204.843 9.032 20181212 62600 1846.560 962.153 1846.560 962.153 1204.843 9.032 20181212 62700 1852.383 962.156 1852.383 962.156 1204.843 9.032 20181212 62800 1858.208 962.171 1858.208 962.171 1204.843 9.032 20181212 62900 1863.719 962.201 1863.719 962.201 1204.843 9.032 20181212 63000 1869.067 962.216 1869.067 962.216 1204.843 9.032 20181212 63100 1874.563 962.227 1874.563 962.227 1204.843 9.032 20181212 63200 1879.862 962.256 1879.862 962.256 1204.843 9.032 20181212 63300 1885.478 962.287 1885.478 962.287 1204.843 9.032 20181212 63400 1890.844 962.310 1890.844 962.310 1204.843 9.032 20181212 63500 1895.968 962.328 1895.968 962.328 1204.843 9.032 20181212 63600 1901.024 962.340 1901.024 962.340 1204.843 9.032 20181212 63700 1906.652 962.354 1906.652 962.354 1204.843 9.032 20181212 63800 1911.754 962.383 1911.754 962.383 1204.843 9.032 20181212 63900 1917.231 962.408 1917.231 962.408 1204.843 9.032 20181212 64000 1922.498 962.412 1922.498 962.412 1204.843 9.032 20181212 64100 1927.823 962.421 1927.823 962.421 1204.843 9.032 20181212 64200 1932.915 962.441 1932.915 962.441 1204.843 9.032 20181212 64300 1938.313 962.448 1938.313 962.448 1204.843 9.032 20181212 64400 1943.927 962.457 1943.927 962.457 1204.843 9.032 20181212 64500 1948.991 962.480 1948.991 962.480 1204.843 9.032 20181212 64600 1953.973 962.497 1953.973 962.497 1204.843 9.032 20181212 64700 1959.035 962.506 1959.035 962.506 1204.843 9.032 20181212 64800 1964.251 962.521 1964.251 962.521 1204.843 9.032 20181212 64900 1969.386 962.541 1969.386 962.541 1204.843 9.032 20181212 65000 1973.977 962.558 1973.977 962.558 1204.843 9.032 20181212 65100 1978.783 962.574 1978.783 962.574 1204.843 9.032 20181212 65200 1983.896 962.596 1983.896 962.596 1204.843 9.032 20181212 65300 1988.771 962.605 1988.771 962.605 1204.843 9.032 20181212 65400 1993.719 962.632 1993.719 962.632 1204.843 9.032 20181212 65500 1998.938 962.645 1998.938 962.645 1204.843 9.032 20181212 65600 2003.977 962.660 2003.977 962.660 1204.843 9.032 20181212 65700 2008.847 962.680 2008.847 962.680 1204.843 9.032 20181212 65800 2013.757 962.686 2013.757 962.686 1204.843 9.032 20181212 65900 2018.075 962.699 2018.075 962.699 1204.843 9.032 20181212 70000 2023.308 962.720 2023.308 962.720 1204.843 9.032 20181212 70100 2027.671 962.720 2027.671 962.720 1204.843 9.032 20181212 70200 2032.254 962.721 2032.254 962.721 1204.843 9.032 20181212 70300 2036.881 962.732 2036.881 962.732 1204.843 9.032 20181212 70400 2041.875 962.736 2041.875 962.736 1204.843 9.032 20181212 70500 2046.991 962.732 2046.991 962.732 1204.843 9.032 20181212 70600 2051.263 962.734 2051.263 962.734 1204.843 9.032 20181212 70700 2055.640 962.754 2055.640 962.754 1204.843 9.032 20181212 70800 2060.169 962.773 2060.169 962.773 1204.843 9.032 20181212 70900 2064.913 962.802 2064.913 962.802 1204.843 9.032 20181212 71000 2069.304 962.828 2069.304 962.828 1204.843 9.032 20181212 71100 2073.884 962.842 2073.884 962.842 1204.843 9.032 20181212 71200 2078.088 962.848 2078.088 962.848 1204.843 9.032 20181212 71300 2082.643 962.857 2082.643 962.857 1204.843 9.032 20181212 71400 2087.042 962.869 2087.042 962.869 1204.843 9.032 20181212 71500 2091.361 962.873 2091.361 962.873 1204.843 9.032 20181212 71600 2095.811 962.893 2095.811 962.893 1204.843 9.032 20181212 71700 2100.054 962.911 2100.054 962.911 1204.843 9.032 20181212 71800 2104.192 962.923 2104.192 962.923 1204.843 9.032 20181212 71900 2108.689 962.936 2108.689 962.936 1204.843 9.032 20181212 72000 2112.465 962.949 2112.465 962.949 1204.843 9.032 20181212 72100 2116.829 962.960 2116.829 962.960 1204.843 9.032 20181212 72200 2121.138 962.971 2121.138 962.971 1204.843 9.032 20181212 72300 2124.956 962.981 2124.956 962.981 1204.843 9.032 20181212 72400 2129.066 963.002 2129.066 963.002 1204.843 9.032 20181212 72500 2132.975 963.021 2132.975 963.021 1204.843 9.032 20181212 72600 2136.746 963.044 2136.746 963.044 1204.843 9.032 20181212 72700 2140.289 963.063 2140.289 963.063 1204.843 9.032 20181212 72800 2144.413 963.074 2144.413 963.074 1204.843 9.032 20181212 72900 2148.415 963.085 2148.415 963.085 1204.843 9.032 20181212 73000 2152.319 963.094 2152.319 963.094 1204.843 9.032 20181212 73100 2155.778 963.106 2155.778 963.106 1204.843 9.032 20181212 73200 2159.446 963.114 2159.446 963.114 1204.843 9.032 20181212 73300 2163.220 963.122 2163.220 963.122 1204.843 9.032 20181212 73400 2166.966 963.126 2166.966 963.126 1204.843 9.032 20181212 73500 2170.642 963.134 2170.642 963.134 1204.843 9.032 20181212 73600 2173.950 963.145 2173.950 963.145 1204.843 9.032 20181212 73700 2177.634 963.160 2177.634 963.160 1204.843 9.032 20181212 73800 2181.312 963.186 2181.312 963.186 1204.843 9.032 20181212 73900 2184.605 963.207 2184.605 963.207 1204.843 9.032 20181212 74000 2187.861 963.229 2187.861 963.229 1204.843 9.032 20181212 74100 2191.201 963.249 2191.201 963.249 1204.843 9.032 20181212 74200 2194.893 963.260 2194.893 963.260 1204.843 9.032 20181212 74300 2198.338 963.264 2198.338 963.264 1204.843 9.032 20181212 74400 2201.695 963.274 2201.695 963.274 1204.843 9.032 20181212 74500 2204.895 963.289 2204.895 963.289 1204.843 9.032 20181212 74600 2207.913 963.302 2207.913 963.302 1204.843 9.032 20181212 74700 2211.099 963.313 2211.099 963.313 1204.843 9.032 20181212 74800 2214.108 963.325 2214.108 963.325 1204.843 9.032 20181212 74900 2217.252 963.337 2217.252 963.337 1204.843 9.032 20181212 75000 2220.182 963.346 2220.182 963.346 1204.843 9.032 20181212 75100 2223.315 963.360 2223.315 963.360 1204.843 9.032 20181212 75200 2226.301 963.371 2226.301 963.371 1204.843 9.032 20181212 75300 2229.442 963.395 2229.442 963.395 1204.843 9.032 20181212 75400 2232.322 963.402 2232.322 963.402 1204.843 9.032 20181212 75500 2235.220 963.420 2235.220 963.420 1204.843 9.032 20181212 75600 2237.919 963.435 2237.919 963.435 1204.843 9.032 20181212 75700 2241.009 963.449 2241.009 963.449 1204.843 9.032 20181212 75800 2243.612 963.460 2243.612 963.460 1204.843 9.032 20181212 75900 2246.080 963.461 2246.080 963.461 1204.843 9.032 20181212 80000 2248.794 963.469 2248.794 963.469 1204.843 9.032 20181212 80100 2251.392 963.462 2251.392 963.462 1204.843 9.032 20181212 80200 2254.030 963.462 2254.030 963.462 1204.843 9.032 20181212 80300 2256.668 963.461 2256.668 963.461 1204.843 9.032 20181212 80400 2259.043 963.463 2259.043 963.463 1204.843 9.032 20181212 80500 2261.825 963.469 2261.825 963.469 1204.843 9.032 20181212 80600 2264.412 963.482 2264.412 963.482 1204.843 9.032 20181212 80700 2266.927 963.488 2266.927 963.488 1204.843 9.032 20181212 80800 2269.080 963.495 2269.080 963.495 1204.843 9.032 20181212 80900 2270.963 963.499 2270.963 963.499 1204.843 9.032 20181212 81000 2273.427 963.504 2273.427 963.504 1204.843 9.032 20181212 81100 2275.602 963.507 2275.602 963.507 1204.843 9.032 20181212 81200 2277.603 963.512 2277.603 963.512 1204.843 9.032 20181212 81300 2279.916 963.516 2279.916 963.516 1204.843 9.032 20181212 81400 2282.169 963.515 2282.169 963.515 1204.843 9.032 20181212 81500 2283.854 963.516 2283.854 963.516 1204.843 9.032 20181212 81600 2285.618 963.514 2285.618 963.514 1204.843 9.032 20181212 81700 2288.069 963.507 2288.069 963.507 1204.843 9.032 20181212 81800 2289.953 963.503 2289.953 963.503 1204.843 9.032 20181212 81900 2292.036 963.511 2292.036 963.511 1204.843 9.032 20181212 82000 2293.480 963.524 2293.480 963.524 1204.843 9.032 20181212 82100 2295.077 963.534 2295.077 963.534 1204.843 9.032 20181212 82200 2296.946 963.542 2296.946 963.542 1204.843 9.032 20181212 82300 2298.691 963.542 2298.691 963.542 1204.843 9.032 20181212 82400 2300.588 963.542 2300.588 963.542 1204.843 9.032 20181212 82500 2301.996 963.542 2301.996 963.542 1204.843 9.032 20181212 82600 2303.553 963.536 2303.553 963.536 1204.843 9.032 20181212 82700 2305.341 963.530 2305.341 963.530 1204.843 9.032 20181212 82800 2306.959 963.535 2306.959 963.535 1204.843 9.032 20181212 82900 2307.937 963.541 2307.937 963.541 1204.843 9.032 20181212 83000 2309.539 963.536 2309.539 963.536 1204.843 9.032 20181212 83100 2310.690 963.524 2310.690 963.524 1204.843 9.032 20181212 83200 2311.928 963.519 2311.928 963.519 1204.843 9.032 20181212 83300 2313.757 963.522 2313.757 963.522 1204.843 9.032 20181212 83400 2314.884 963.515 2314.884 963.515 1204.843 9.032 20181212 83500 2315.920 963.504 2315.920 963.504 1204.843 9.032 20181212 83600 2317.215 963.500 2317.215 963.500 1204.843 9.032 20181212 83700 2318.207 963.504 2318.207 963.504 1204.843 9.032 20181212 83800 2319.490 963.498 2319.490 963.498 1204.843 9.032 20181212 83900 2320.259 963.494 2320.259 963.494 1204.843 9.032 20181212 84000 2321.572 963.494 2321.572 963.494 1204.843 9.032 20181212 84100 2322.052 963.488 2322.052 963.488 1204.843 9.032 20181212 84200 2323.069 963.486 2323.069 963.486 1204.843 9.032 20181212 84300 2323.952 963.487 2323.952 963.487 1204.843 9.032 20181212 84400 2324.764 963.497 2324.764 963.497 1204.843 9.032 20181212 84500 2325.417 963.505 2325.417 963.505 1204.843 9.032 20181212 84600 2326.107 963.513 2326.107 963.513 1204.843 9.032 20181212 84700 2326.584 963.514 2326.584 963.514 1204.843 9.032 20181212 84800 2327.548 963.509 2327.548 963.509 1204.843 9.032 20181212 84900 2328.019 963.506 2328.019 963.506 1204.843 9.032 20181212 85000 2328.762 963.498 2328.762 963.498 1204.843 9.032 20181212 85100 2329.274 963.494 2329.274 963.494 1204.843 9.032 20181212 85200 2329.668 963.498 2329.668 963.498 1204.843 9.032 20181212 85300 2330.047 963.508 2330.047 963.508 1204.843 9.032 20181212 85400 2330.201 963.523 2330.201 963.523 1204.843 9.032 20181212 85500 2330.649 963.536 2330.649 963.536 1204.843 9.032 20181212 85600 2330.803 963.541 2330.803 963.541 1204.843 9.032 20181212 85700 2331.080 963.546 2331.080 963.546 1204.843 9.032 20181212 85800 2331.081 963.558 2331.081 963.558 1204.843 9.032 20181212 85900 2331.534 963.561 2331.534 963.561 1204.843 9.032 20181212 90000 2331.573 963.555 2331.573 963.555 1204.843 9.032 20181212 90100 2331.632 963.547 2331.632 963.547 1204.843 9.032 20181212 90200 2331.456 963.539 2331.456 963.539 1204.843 9.032 20181212 90300 2331.413 963.532 2331.413 963.532 1204.843 9.032 20181212 90400 2331.260 963.528 2331.260 963.528 1204.843 9.032 20181212 90500 2331.164 963.527 2331.164 963.527 1204.843 9.032 20181212 90600 2331.376 963.524 2331.376 963.524 1204.843 9.032 20181212 90700 2330.872 963.526 2330.872 963.526 1204.843 9.032 20181212 90800 2330.297 963.529 2330.297 963.529 1204.843 9.032 20181212 90900 2330.010 963.537 2330.010 963.537 1204.843 9.032 20181212 91000 2330.105 963.540 2330.105 963.540 1204.843 9.032 20181212 91100 2329.641 963.542 2329.641 963.542 1204.843 9.032 20181212 91200 2328.726 963.538 2328.726 963.538 1204.843 9.032 20181212 91300 2328.644 963.530 2328.644 963.530 1204.843 9.032 20181212 91400 2328.007 963.532 2328.007 963.532 1204.843 9.032 20181212 91500 2327.855 963.529 2327.855 963.529 1204.843 9.032 20181212 91600 2326.618 963.527 2326.618 963.527 1204.843 9.032 20181212 91700 2326.187 963.523 2326.187 963.523 1204.843 9.032 20181212 91800 2325.222 963.517 2325.222 963.517 1204.843 9.032 20181212 91900 2324.473 963.522 2324.473 963.522 1204.843 9.032 20181212 92000 2323.937 963.517 2323.937 963.517 1204.843 9.032 20181212 92100 2322.965 963.505 2322.965 963.505 1204.843 9.032 20181212 92200 2321.673 963.494 2321.673 963.494 1204.843 9.032 20181212 92300 2321.122 963.493 2321.122 963.493 1204.843 9.032 20181212 92400 2320.161 963.501 2320.161 963.501 1204.843 9.032 20181212 92500 2319.466 963.494 2319.466 963.494 1204.843 9.032 20181212 92600 2318.283 963.499 2318.283 963.499 1204.843 9.032 20181212 92700 2317.319 963.511 2317.319 963.511 1204.843 9.032 20181212 92800 2315.710 963.507 2315.710 963.507 1204.843 9.032 20181212 92900 2314.393 963.501 2314.393 963.501 1204.843 9.032 20181212 93000 2313.562 963.492 2313.562 963.492 1204.843 9.032 20181212 93100 2311.979 963.495 2311.979 963.495 1204.843 9.032 20181212 93200 2311.008 963.502 2311.008 963.502 1204.843 9.032 20181212 93300 2309.264 963.505 2309.264 963.505 1204.843 9.032 20181212 93400 2308.411 963.517 2308.411 963.517 1204.843 9.032 20181212 93500 2307.108 963.533 2307.108 963.533 1204.843 9.032 20181212 93600 2305.108 963.536 2305.108 963.536 1204.843 9.032 20181212 93700 2304.023 963.524 2304.023 963.524 1204.843 9.032 20181212 93800 2302.554 963.516 2302.554 963.516 1204.843 9.032 20181212 93900 2300.572 963.510 2300.572 963.510 1204.843 9.032 20181212 94000 2298.864 963.502 2298.864 963.502 1204.843 9.032 20181212 94100 2297.548 963.498 2297.548 963.498 1204.843 9.032 20181212 94200 2295.911 963.504 2295.911 963.504 1204.843 9.032 20181212 94300 2293.991 963.507 2293.991 963.507 1204.843 9.032 20181212 94400 2292.314 963.512 2292.314 963.512 1204.843 9.032 20181212 94500 2290.386 963.516 2290.386 963.516 1204.843 9.032 20181212 94600 2288.331 963.508 2288.331 963.508 1204.843 9.032 20181212 94700 2287.044 963.506 2287.044 963.506 1204.843 9.032 20181212 94800 2285.228 963.495 2285.228 963.495 1204.843 9.032 20181212 94900 2283.196 963.475 2283.196 963.475 1204.843 9.032 20181212 95000 2280.792 963.477 2280.792 963.477 1204.843 9.032 20181212 95100 2278.891 963.476 2278.891 963.476 1204.843 9.032 20181212 95200 2276.631 963.469 2276.631 963.469 1204.843 9.032 20181212 95300 2274.290 963.460 2274.290 963.460 1204.843 9.032 20181212 95400 2272.473 963.450 2272.473 963.450 1204.843 9.032 20181212 95500 2270.464 963.436 2270.464 963.436 1204.843 9.032 20181212 95600 2268.347 963.421 2268.347 963.421 1204.843 9.032 20181212 95700 2266.109 963.410 2266.109 963.410 1204.843 9.032 20181212 95800 2263.869 963.392 2263.869 963.392 1204.843 9.032 20181212 95900 2261.691 963.370 2261.691 963.370 1204.843 9.032 20181212 100000 2259.343 963.370 2259.343 963.370 1204.843 9.032 20181212 100100 2257.052 963.365 2257.052 963.365 1204.843 9.032 20181212 100200 2254.590 963.351 2254.590 963.351 1204.843 9.032 20181212 100300 2251.831 963.330 2251.831 963.330 1204.843 9.032 20181212 100400 2249.740 963.307 2249.740 963.307 1204.843 9.032 20181212 100500 2246.997 963.298 2246.997 963.298 1204.843 9.032 20181212 100600 2244.851 963.286 2244.851 963.286 1204.843 9.032 20181212 100700 2242.330 963.273 2242.330 963.273 1204.843 9.032 20181212 100800 2239.414 963.250 2239.414 963.250 1204.843 9.032 20181212 100900 2236.715 963.241 2236.715 963.241 1204.843 9.032 20181212 101000 2234.021 963.237 2234.021 963.237 1204.843 9.032 20181212 101100 2231.736 963.229 2231.736 963.229 1204.843 9.032 20181212 101200 2228.444 963.221 2228.444 963.221 1204.843 9.032 20181212 101300 2226.033 963.226 2226.033 963.226 1204.843 9.032 20181212 101400 2222.846 963.224 2222.846 963.224 1204.843 9.032 20181212 101500 2219.817 963.218 2219.817 963.218 1204.843 9.032 20181212 101600 2216.804 963.216 2216.804 963.216 1204.843 9.032 20181212 101700 2214.000 963.211 2214.000 963.211 1204.843 9.032 20181212 101800 2211.132 963.214 2211.132 963.214 1204.843 9.032 20181212 101900 2208.323 963.215 2208.323 963.215 1204.843 9.032 20181212 102000 2205.131 963.217 2205.131 963.217 1204.843 9.032 20181212 102100 2201.959 963.213 2201.959 963.213 1204.843 9.032 20181212 102200 2199.157 963.202 2199.157 963.202 1204.843 9.032 20181212 102300 2196.068 963.183 2196.068 963.183 1204.843 9.032 20181212 102400 2192.688 963.163 2192.688 963.163 1204.843 9.032 20181212 102500 2189.614 963.167 2189.614 963.167 1204.843 9.032 20181212 102600 2186.566 963.165 2186.566 963.165 1204.843 9.032 20181212 102700 2182.935 963.137 2182.935 963.137 1204.843 9.032 20181212 102800 2180.000 963.115 2180.000 963.115 1204.843 9.032 20181212 102900 2176.958 963.100 2176.958 963.100 1204.843 9.032 20181212 103000 2173.623 963.099 2173.623 963.099 1204.843 9.032 20181212 103100 2169.715 963.083 2169.715 963.083 1204.843 9.032 20181212 103200 2166.325 963.075 2166.325 963.075 1204.843 9.032 20181212 103300 2163.053 963.059 2163.053 963.059 1204.843 9.032 20181212 103400 2160.109 963.049 2160.109 963.049 1204.843 9.032 20181212 103500 2156.046 963.056 2156.046 963.056 1204.843 9.032 20181212 103600 2152.925 963.045 2152.925 963.045 1204.843 9.032 20181212 103700 2149.545 963.025 2149.545 963.025 1204.843 9.032 20181212 103800 2145.850 963.016 2145.850 963.016 1204.843 9.032 20181212 103900 2142.327 963.000 2142.327 963.000 1204.843 9.032 20181212 104000 2138.707 962.977 2138.707 962.977 1204.843 9.032 20181212 104100 2134.803 962.960 2134.803 962.960 1204.843 9.032 20181212 104200 2131.373 962.942 2131.373 962.942 1204.843 9.032 20181212 104300 2127.830 962.918 2127.830 962.918 1204.843 9.032 20181212 104400 2123.761 962.911 2123.761 962.911 1204.843 9.032 20181212 104500 2120.462 962.912 2120.462 962.912 1204.843 9.032 20181212 104600 2116.623 962.894 2116.623 962.894 1204.843 9.032 20181212 104700 2112.824 962.881 2112.824 962.881 1204.843 9.032 20181212 104800 2109.072 962.866 2109.072 962.866 1204.843 9.032 20181212 104900 2105.254 962.831 2105.254 962.831 1204.843 9.032 20181212 105000 2101.193 962.816 2101.193 962.816 1204.843 9.032 20181212 105100 2097.479 962.830 2097.479 962.830 1204.843 9.032 20181212 105200 2093.881 962.817 2093.881 962.817 1204.843 9.032 20181212 105300 2089.595 962.807 2089.595 962.807 1204.843 9.032 20181212 105400 2085.687 962.801 2085.687 962.801 1204.843 9.032 20181212 105500 2081.624 962.779 2081.624 962.779 1204.843 9.032 20181212 105600 2077.717 962.752 2077.717 962.752 1204.843 9.032 20181212 105700 2073.714 962.727 2073.714 962.727 1204.843 9.032 20181212 105800 2070.122 962.704 2070.122 962.704 1204.843 9.032 20181212 105900 2065.935 962.703 2065.935 962.703 1204.843 9.032 20181212 110000 2061.769 962.703 2061.769 962.703 1204.843 9.032 20181212 110100 2057.283 962.690 2057.283 962.690 1204.843 9.032 20181212 110200 2053.448 962.670 2053.448 962.670 1204.843 9.032 20181212 110300 2049.656 962.640 2049.656 962.640 1204.843 9.032 20181212 110400 2045.824 962.608 2045.824 962.608 1204.843 9.032 20181212 110500 2041.323 962.589 2041.323 962.589 1204.843 9.032 20181212 110600 2037.131 962.554 2037.131 962.554 1204.843 9.032 20181212 110700 2033.134 962.514 2033.134 962.514 1204.843 9.032 20181212 110800 2029.085 962.496 2029.085 962.496 1204.843 9.032 20181212 110900 2024.640 962.488 2024.640 962.488 1204.843 9.032 20181212 111000 2020.792 962.474 2020.792 962.474 1204.843 9.032 20181212 111100 2016.073 962.461 2016.073 962.461 1204.843 9.032 20181212 111200 2012.144 962.444 2012.144 962.444 1204.843 9.032 20181212 111300 2007.472 962.430 2007.472 962.430 1204.843 9.032 20181212 111400 2003.505 962.415 2003.505 962.415 1204.843 9.032 20181212 111500 1999.038 962.390 1999.038 962.390 1204.843 9.032 20181212 111600 1994.854 962.366 1994.854 962.366 1204.843 9.032 20181212 111700 1990.813 962.353 1990.813 962.353 1204.843 9.032 20181212 111800 1986.547 962.330 1986.547 962.330 1204.843 9.032 20181212 111900 1981.978 962.316 1981.978 962.316 1204.843 9.032 20181212 112000 1977.586 962.308 1977.586 962.308 1204.843 9.032 20181212 112100 1973.343 962.299 1973.343 962.299 1204.843 9.032 20181212 112200 1968.850 962.298 1968.850 962.298 1204.843 9.032 20181212 112300 1964.028 962.284 1964.028 962.284 1204.843 9.032 20181212 112400 1959.902 962.275 1959.902 962.275 1204.843 9.032 20181212 112500 1955.423 962.269 1955.423 962.269 1204.843 9.032 20181212 112600 1950.988 962.269 1950.988 962.269 1204.843 9.032 20181212 112700 1946.567 962.265 1946.567 962.265 1204.843 9.032 20181212 112800 1942.227 962.251 1942.227 962.251 1204.843 9.032 20181212 112900 1937.397 962.228 1937.397 962.228 1204.843 9.032 20181212 113000 1932.802 962.197 1932.802 962.197 1204.843 9.032 20181212 113100 1928.258 962.180 1928.258 962.180 1204.843 9.032 20181212 113200 1924.096 962.171 1924.096 962.171 1204.843 9.032 20181212 113300 1919.361 962.149 1919.361 962.149 1204.843 9.032 20181212 113400 1914.941 962.137 1914.941 962.137 1204.843 9.032 20181212 113500 1910.707 962.124 1910.707 962.124 1204.843 9.032 20181212 113600 1906.226 962.120 1906.226 962.120 1204.843 9.032 20181212 113700 1901.623 962.120 1901.623 962.120 1204.843 9.032 20181212 113800 1896.864 962.120 1896.864 962.120 1204.843 9.032 20181212 113900 1892.243 962.116 1892.243 962.116 1204.843 9.032 20181212 114000 1887.493 962.095 1887.493 962.095 1204.843 9.032 20181212 114100 1882.984 962.070 1882.984 962.070 1204.843 9.032 20181212 114200 1878.155 962.047 1878.155 962.047 1204.843 9.032 20181212 114300 1873.867 962.040 1873.867 962.040 1204.843 9.032 20181212 114400 1869.148 962.016 1869.148 962.016 1204.843 9.032 20181212 114500 1864.773 961.975 1864.773 961.975 1204.843 9.032 20181212 114600 1860.386 961.964 1860.386 961.964 1204.843 9.032 20181212 114700 1855.647 961.952 1855.647 961.952 1204.843 9.032 20181212 114800 1850.891 961.934 1850.891 961.934 1204.843 9.032 20181212 114900 1846.271 961.904 1846.271 961.904 1204.843 9.032 20181212 115000 1841.665 961.889 1841.665 961.889 1204.843 9.032 20181212 115100 1837.103 961.865 1837.103 961.865 1204.843 9.032 20181212 115200 1832.431 961.849 1832.431 961.849 1204.843 9.032 20181212 115300 1828.004 961.835 1828.004 961.835 1204.843 9.032 20181212 115400 1823.069 961.829 1823.069 961.829 1204.843 9.032 20181212 115500 1818.646 961.819 1818.646 961.819 1204.843 9.032 20181212 115600 1814.129 961.805 1814.129 961.805 1204.843 9.032 20181212 115700 1809.254 961.800 1809.254 961.800 1204.843 9.032 20181212 115800 1804.514 961.788 1804.514 961.788 1204.843 9.032 20181212 115900 1799.778 961.765 1799.778 961.765 1204.843 9.032 20181212 120000 1795.136 961.747 1795.136 961.747 1204.843 9.032 20181212 120100 1790.581 961.746 1790.581 961.746 1204.843 9.032 20181212 120200 1785.930 961.738 1785.930 961.738 1204.843 9.032 20181212 120300 1781.551 961.718 1781.551 961.718 1204.843 9.032 20181212 120400 1776.914 961.700 1776.914 961.700 1204.843 9.032 20181212 120500 1771.815 961.669 1771.815 961.669 1204.843 9.032 20181212 120600 1767.383 961.661 1767.383 961.661 1204.843 9.032 20181212 120700 1762.878 961.658 1762.878 961.658 1204.843 9.032 20181212 120800 1758.260 961.641 1758.260 961.641 1204.843 9.032 20181212 120900 1753.556 961.628 1753.556 961.628 1204.843 9.032 20181212 121000 1749.036 961.609 1749.036 961.609 1204.843 9.032 20181212 121100 1744.434 961.573 1744.434 961.573 1204.843 9.032 20181212 121200 1740.062 961.549 1740.062 961.549 1204.843 9.032 20181212 121300 1735.452 961.533 1735.452 961.533 1204.843 9.032 20181212 121400 1730.588 961.507 1730.588 961.507 1204.843 9.032 20181212 121500 1726.670 961.488 1726.670 961.488 1204.843 9.032 20181212 121600 1721.994 961.461 1721.994 961.461 1204.843 9.032 20181212 121700 1717.157 961.444 1717.157 961.444 1204.843 9.032 20181212 121800 1712.729 961.437 1712.729 961.437 1204.843 9.032 20181212 121900 1708.021 961.420 1708.021 961.420 1204.843 9.032 20181212 122000 1703.611 961.407 1703.611 961.407 1204.843 9.032 20181212 122100 1699.345 961.395 1699.345 961.395 1204.843 9.032 20181212 122200 1694.874 961.371 1694.874 961.371 1204.843 9.032 20181212 122300 1690.188 961.346 1690.188 961.346 1204.843 9.032 20181212 122400 1685.439 961.339 1685.439 961.339 1204.843 9.032 20181212 122500 1681.148 961.319 1681.148 961.319 1204.843 9.032 20181212 122600 1676.728 961.283 1676.728 961.283 1204.843 9.032 20181212 122700 1672.406 961.257 1672.406 961.257 1204.843 9.032 20181212 122800 1668.094 961.233 1668.094 961.233 1204.843 9.032 20181212 122900 1663.811 961.207 1663.811 961.207 1204.843 9.032 20181212 123000 1659.265 961.183 1659.265 961.183 1204.843 9.032 20181212 123100 1654.778 961.180 1654.778 961.180 1204.843 9.032 20181212 123200 1650.663 961.177 1650.663 961.177 1204.843 9.032 20181212 123300 1646.597 961.162 1646.597 961.162 1204.843 9.032 20181212 123400 1641.839 961.141 1641.839 961.141 1204.843 9.032 20181212 123500 1637.337 961.131 1637.337 961.131 1204.843 9.032 20181212 123600 1633.146 961.116 1633.146 961.116 1204.843 9.032 20181212 123700 1628.830 961.117 1628.830 961.117 1204.843 9.032 20181212 123800 1624.181 961.102 1624.181 961.102 1204.843 9.032 20181212 123900 1619.839 961.085 1619.839 961.085 1204.843 9.032 20181212 124000 1615.465 961.070 1615.465 961.070 1204.843 9.032 20181212 124100 1611.303 961.049 1611.303 961.049 1204.843 9.032 20181212 124200 1606.802 961.035 1606.802 961.035 1204.843 9.032 20181212 124300 1602.611 961.016 1602.611 961.016 1204.843 9.032 20181212 124400 1598.518 960.991 1598.518 960.991 1204.843 9.032 20181212 124500 1594.384 960.979 1594.384 960.979 1204.843 9.032 20181212 124600 1589.992 960.979 1589.992 960.979 1204.843 9.032 20181212 124700 1585.667 960.976 1585.667 960.976 1204.843 9.032 20181212 124800 1581.499 960.968 1581.499 960.968 1204.843 9.032 20181212 124900 1577.403 960.947 1577.403 960.947 1204.843 9.032 20181212 125000 1573.282 960.921 1573.282 960.921 1204.843 9.032 20181212 125100 1569.097 960.894 1569.097 960.894 1204.843 9.032 20181212 125200 1565.101 960.890 1565.101 960.890 1204.843 9.032 20181212 125300 1560.744 960.885 1560.744 960.885 1204.843 9.032 20181212 125400 1556.795 960.860 1556.795 960.860 1204.843 9.032 20181212 125500 1553.017 960.845 1553.017 960.845 1204.843 9.032 20181212 125600 1548.548 960.820 1548.548 960.820 1204.843 9.032 20181212 125700 1544.590 960.807 1544.590 960.807 1204.843 9.032 20181212 125800 1540.697 960.807 1540.697 960.807 1204.843 9.032 20181212 125900 1536.880 960.805 1536.880 960.805 1204.843 9.032 20181212 130000 1532.965 960.797 1532.965 960.797 1204.843 9.032 20181212 130100 1528.969 960.796 1528.969 960.796 1204.843 9.032 20181212 130200 1524.792 960.796 1524.792 960.796 1204.843 9.032 20181212 130300 1521.096 960.768 1521.096 960.768 1204.843 9.032 20181212 130400 1517.131 960.739 1517.131 960.739 1204.843 9.032 20181212 130500 1513.532 960.717 1513.532 960.717 1204.843 9.032 20181212 130600 1509.653 960.705 1509.653 960.705 1204.843 9.032 20181212 130700 1505.984 960.697 1505.984 960.697 1204.843 9.032 20181212 130800 1501.965 960.676 1501.965 960.676 1204.843 9.032 20181212 130900 1498.194 960.644 1498.194 960.644 1204.843 9.032 20181212 131000 1494.577 960.609 1494.577 960.609 1204.843 9.032 20181212 131100 1491.128 960.593 1491.128 960.593 1204.843 9.032 20181212 131200 1487.298 960.575 1487.298 960.575 1204.843 9.032 20181212 131300 1483.915 960.561 1483.915 960.561 1204.843 9.032 20181212 131400 1480.003 960.554 1480.003 960.554 1204.843 9.032 20181212 131500 1476.385 960.553 1476.385 960.553 1204.843 9.032 20181212 131600 1472.893 960.540 1472.893 960.540 1204.843 9.032 20181212 131700 1469.391 960.520 1469.391 960.520 1204.843 9.032 20181212 131800 1465.991 960.498 1465.991 960.498 1204.843 9.032 20181212 131900 1462.511 960.476 1462.511 960.476 1204.843 9.032 20181212 132000 1459.221 960.463 1459.221 960.463 1204.843 9.032 20181212 132100 1455.826 960.453 1455.826 960.453 1204.843 9.032 20181212 132200 1452.117 960.434 1452.117 960.434 1204.843 9.032 20181212 132300 1448.687 960.412 1448.687 960.412 1204.843 9.032 20181212 132400 1445.299 960.406 1445.299 960.406 1204.843 9.032 20181212 132500 1442.227 960.392 1442.227 960.392 1204.843 9.032 20181212 132600 1438.879 960.380 1438.879 960.380 1204.843 9.032 20181212 132700 1435.698 960.377 1435.698 960.377 1204.843 9.032 20181212 132800 1432.710 960.365 1432.710 960.365 1204.843 9.032 20181212 132900 1429.427 960.337 1429.427 960.337 1204.843 9.032 20181212 133000 1425.950 960.315 1425.950 960.315 1204.843 9.032 20181212 133100 1422.930 960.298 1422.930 960.298 1204.843 9.032 20181212 133200 1419.416 960.288 1419.416 960.288 1204.843 9.032 20181212 133300 1417.035 960.273 1417.035 960.273 1204.843 9.032 20181212 133400 1413.904 960.251 1413.904 960.251 1204.843 9.032 20181212 133500 1410.577 960.232 1410.577 960.232 1204.843 9.032 20181212 133600 1407.437 960.220 1407.437 960.220 1204.843 9.032 20181212 133700 1404.164 960.212 1404.164 960.212 1204.843 9.032 20181212 133800 1401.445 960.201 1401.445 960.201 1204.843 9.032 20181212 133900 1398.489 960.191 1398.489 960.191 1204.843 9.032 20181212 134000 1395.496 960.185 1395.496 960.185 1204.843 9.032 20181212 134100 1393.135 960.171 1393.135 960.171 1204.843 9.032 20181212 134200 1389.902 960.147 1389.902 960.147 1204.843 9.032 20181212 134300 1387.197 960.141 1387.197 960.141 1204.843 9.032 20181212 134400 1384.351 960.153 1384.351 960.153 1204.843 9.032 20181212 134500 1380.617 960.145 1380.617 960.145 1204.843 9.032 20181212 134600 1379.390 960.146 1379.390 960.146 1204.843 9.032 20181212 134700 1376.176 960.154 1376.176 960.154 1204.843 9.032 20181212 134800 1373.260 960.161 1373.260 960.161 1204.843 9.032 20181212 134900 1370.315 960.166 1370.315 960.166 1204.843 9.032 20181212 135000 1368.036 960.165 1368.036 960.165 1204.843 9.032 20181212 135100 1365.530 960.156 1365.530 960.156 1204.843 9.032 20181212 135200 1363.804 960.144 1363.804 960.144 1204.843 9.032 20181212 135300 1363.243 960.137 1363.243 960.137 1204.843 9.032 20181212 135400 1359.557 960.132 1359.557 960.132 1204.843 9.032 20181212 135500 1353.629 960.125 1353.629 960.125 1204.843 9.032 20181212 135600 1353.686 960.110 1353.686 960.110 1204.843 9.032 20181212 135700 1351.880 960.093 1351.880 960.093 1204.843 9.032 20181212 135800 1350.084 960.086 1350.084 960.086 1204.843 9.032 20181212 135900 1346.064 960.072 1346.064 960.072 1204.843 9.032 20181212 140000 1344.829 960.065 1344.829 960.065 1204.843 9.032 20181212 140100 1342.735 960.057 1342.735 960.057 1204.843 9.032 20181212 140200 1340.264 960.043 1340.264 960.043 1204.843 9.032 20181212 140300 1340.195 960.031 1340.195 960.031 1204.843 9.032 20181212 140400 1336.855 960.018 1336.855 960.018 1204.843 9.032 20181212 140500 1334.296 960.012 1334.296 960.012 1204.843 9.032 20181212 140600 1331.318 960.003 1331.318 960.003 1204.843 9.032 20181212 140700 1330.526 959.994 99999.999 959.994 1204.843 9.032 20181212 140800 1328.542 959.994 99999.999 959.994 1204.843 9.032 20181212 140900 1326.595 959.994 99999.999 959.994 1204.843 9.032 20181212 141000 1324.697 959.990 99999.999 959.990 1204.843 9.032 20181212 141100 1322.852 959.981 99999.999 959.981 1204.843 9.032 20181212 141200 1320.986 959.991 99999.999 959.991 1204.843 9.032 20181212 141300 1319.158 960.001 99999.999 960.001 1204.843 9.032 20181212 141400 1317.386 960.005 99999.999 960.005 1204.843 9.032 20181212 141500 1315.678 960.000 99999.999 960.000 1204.843 9.032 20181212 141600 1313.966 960.009 99999.999 960.009 1204.843 9.032 20181212 141700 1312.324 960.007 99999.999 960.007 1204.843 9.032 20181212 141800 1310.723 960.004 99999.999 960.004 1204.843 9.032 20181212 141900 1309.184 959.993 99999.999 959.993 1204.843 9.032 20181212 142000 1307.727 959.967 99999.999 959.967 1204.843 9.032 20181212 142100 1306.219 959.971 99999.999 959.971 1204.843 9.032 20181212 142200 1304.758 959.972 99999.999 959.972 1204.843 9.032 20181212 142300 1303.349 959.968 99999.999 959.968 1204.843 9.032 20181212 142400 1301.952 959.973 99999.999 959.973 1204.843 9.032 20181212 142500 1300.606 959.974 99999.999 959.974 1204.843 9.032 20181212 142600 1299.306 959.972 99999.999 959.972 1204.843 9.032 20181212 142700 1298.030 959.975 99999.999 959.975 1204.843 9.032 20181212 142800 1296.790 959.979 99999.999 959.979 1204.843 9.032 20181212 142900 1295.591 959.982 99999.999 959.982 1204.843 9.032 20181212 143000 1294.433 959.984 99999.999 959.984 1204.843 9.032 20181212 143100 1293.306 959.989 99999.999 959.989 1204.843 9.032 20181212 143200 1292.259 959.980 99999.999 959.980 1204.843 9.032 20181212 143300 1291.257 959.969 99999.999 959.969 1204.843 9.032 20181212 143400 1290.028 959.972 1290.028 959.972 1204.843 9.032 20181212 143500 1290.696 959.967 1290.696 959.967 1204.843 9.032 20181212 143600 1286.315 959.960 1286.315 959.960 1204.843 9.032 20181212 143700 1286.272 959.958 1286.272 959.958 1204.843 9.032 20181212 143800 1288.884 959.949 1288.884 959.949 1204.843 9.032 20181212 143900 1286.218 959.939 1286.218 959.939 1204.843 9.032 20181212 144000 1286.583 959.925 1286.583 959.925 1204.843 9.032 20181212 144100 1281.876 959.905 1281.876 959.905 1204.843 9.032 20181212 144200 1281.282 959.888 1281.282 959.888 1204.843 9.032 20181212 144300 1282.060 959.878 1282.060 959.878 1204.843 9.032 20181212 144400 1283.491 959.884 1283.491 959.884 1204.843 9.032 20181212 144500 1285.751 959.885 1285.751 959.885 1204.843 9.032 20181212 144600 1282.768 959.867 1282.768 959.867 1204.843 9.032 20181212 144700 1283.112 959.864 1283.112 959.864 1204.843 9.032 20181212 144800 1280.081 959.857 1280.081 959.857 1204.843 9.032 20181212 144900 1283.418 959.849 1283.418 959.849 1204.843 9.032 20181212 145000 1281.607 959.845 1281.607 959.845 1204.843 9.032 20181212 145100 1279.196 959.841 1279.196 959.841 1204.843 9.032 20181212 145200 1279.448 959.839 1279.448 959.839 1204.843 9.032 20181212 145300 1280.282 959.844 1280.282 959.844 1204.843 9.032 20181212 145400 1279.741 959.847 1279.741 959.847 1204.843 9.032 20181212 145500 1280.433 959.849 1280.433 959.849 1204.843 9.032 20181212 145600 1281.972 959.844 1281.972 959.844 1204.843 9.032 20181212 145700 1278.833 959.835 1278.833 959.835 1204.843 9.032 20181212 145800 1279.951 959.834 1279.951 959.834 1204.843 9.032 20181212 145900 1279.591 959.827 1279.591 959.827 1204.843 9.032 20181212 150000 1278.973 959.823 1278.973 959.823 1204.843 9.032 20181212 150100 1280.831 959.824 1280.831 959.824 1204.843 9.032 20181212 150200 1280.349 959.821 1280.349 959.821 1204.843 9.032 20181212 150300 1279.169 959.817 1279.169 959.817 1204.843 9.032 20181212 150400 1280.530 959.814 1280.530 959.814 1204.843 9.032 20181212 150500 1281.595 959.819 1281.595 959.819 1204.843 9.032 20181212 150600 1279.827 959.818 1279.827 959.818 1204.843 9.032 20181212 150700 1280.274 959.815 1280.274 959.815 1204.843 9.032 20181212 150800 1282.754 959.810 1282.754 959.810 1204.843 9.032 20181212 150900 1280.243 959.807 1280.243 959.807 1204.843 9.032 20181212 151000 1282.138 959.809 1282.138 959.809 1204.843 9.032 20181212 151100 1284.002 959.808 1284.002 959.808 1204.843 9.032 20181212 151200 1283.504 959.806 1283.504 959.806 1204.843 9.032 20181212 151300 1283.889 959.801 1283.889 959.801 1204.843 9.032 20181212 151400 1283.960 959.798 1283.960 959.798 1204.843 9.032 20181212 151500 1285.880 959.797 1285.880 959.797 1204.843 9.032 20181212 151600 1286.494 959.801 1286.494 959.801 1204.843 9.032 20181212 151700 1287.256 959.814 1287.256 959.814 1204.843 9.032 20181212 151800 1287.747 959.814 1287.747 959.814 1204.843 9.032 20181212 151900 1288.424 959.814 1288.424 959.814 1204.843 9.032 20181212 152000 1289.578 959.812 1289.578 959.812 1204.843 9.032 20181212 152100 1290.554 959.808 1290.554 959.808 1204.843 9.032 20181212 152200 1291.670 959.808 1291.670 959.808 1204.843 9.032 20181212 152300 1292.567 959.812 1292.567 959.812 1204.843 9.032 20181212 152400 1293.080 959.824 1293.080 959.824 1204.843 9.032 20181212 152500 1294.480 959.836 1294.480 959.836 1204.843 9.032 20181212 152600 1295.770 959.852 1295.770 959.852 1204.843 9.032 20181212 152700 1296.596 959.868 1296.596 959.868 1204.843 9.032 20181212 152800 1297.638 959.873 1297.638 959.873 1204.843 9.032 20181212 152900 1299.345 959.879 1299.345 959.879 1204.843 9.032 20181212 153000 1300.132 959.882 1300.132 959.882 1204.843 9.032 20181212 153100 1301.517 959.887 1301.517 959.887 1204.843 9.032 20181212 153200 1303.068 959.896 1303.068 959.896 1204.843 9.032 20181212 153300 1304.242 959.902 1304.242 959.902 1204.843 9.032 20181212 153400 1305.489 959.901 1305.489 959.901 1204.843 9.032 20181212 153500 1306.365 959.905 1306.365 959.905 1204.843 9.032 20181212 153600 1307.986 959.906 1307.986 959.906 1204.843 9.032 20181212 153700 1309.107 959.909 1309.107 959.909 1204.843 9.032 20181212 153800 1310.986 959.922 1310.986 959.922 1204.843 9.032 20181212 153900 1313.866 959.935 1313.866 959.935 1204.843 9.032 20181212 154000 1314.615 959.939 1314.615 959.939 1204.843 9.032 20181212 154100 1315.841 959.941 1315.841 959.941 1204.843 9.032 20181212 154200 1318.044 959.946 1318.044 959.946 1204.843 9.032 20181212 154300 1319.309 959.951 1319.309 959.951 1204.843 9.032 20181212 154400 1321.514 959.953 1321.514 959.953 1204.843 9.032 20181212 154500 1323.216 959.959 1323.216 959.959 1204.843 9.032 20181212 154600 1324.701 959.962 1324.701 959.962 1204.843 9.032 20181212 154700 1326.708 959.962 1326.708 959.962 1204.843 9.032 20181212 154800 1328.776 959.964 1328.776 959.964 1204.843 9.032 20181212 154900 1331.000 959.966 1331.000 959.966 1204.843 9.032 20181212 155000 1332.670 959.966 1332.670 959.966 1204.843 9.032 20181212 155100 1334.658 959.964 1334.658 959.964 1204.843 9.032 20181212 155200 1336.524 959.961 1336.524 959.961 1204.843 9.032 20181212 155300 1338.702 959.957 1338.702 959.957 1204.843 9.032 20181212 155400 1341.045 959.954 1341.045 959.954 1204.843 9.032 20181212 155500 1342.828 959.952 1342.828 959.952 1204.843 9.032 20181212 155600 1345.241 959.954 1345.241 959.954 1204.843 9.032 20181212 155700 1347.618 959.952 1347.618 959.952 1204.843 9.032 20181212 155800 1350.149 959.954 1350.149 959.954 1204.843 9.032 20181212 155900 1352.312 959.949 1352.312 959.949 1204.843 9.032 20181212 160000 1354.205 959.946 1354.205 959.946 1204.843 9.032 20181212 160100 1356.390 959.949 1356.390 959.949 1204.843 9.032 20181212 160200 1358.722 959.951 1358.722 959.951 1204.843 9.032 20181212 160300 1361.284 959.957 1361.284 959.957 1204.843 9.032 20181212 160400 1363.707 959.964 1363.707 959.964 1204.843 9.032 20181212 160500 1366.170 959.970 1366.170 959.970 1204.843 9.032 20181212 160600 1368.398 959.978 1368.398 959.978 1204.843 9.032 20181212 160700 1371.042 959.985 1371.042 959.985 1204.843 9.032 20181212 160800 1373.630 959.996 1373.630 959.996 1204.843 9.032 20181212 160900 1376.104 960.007 1376.104 960.007 1204.843 9.032 20181212 161000 1378.651 960.011 1378.651 960.011 1204.843 9.032 20181212 161100 1381.478 960.021 1381.478 960.021 1204.843 9.032 20181212 161200 1384.070 960.026 1384.070 960.026 1204.843 9.032 20181212 161300 1386.693 960.027 1386.693 960.027 1204.843 9.032 20181212 161400 1389.569 960.030 1389.569 960.030 1204.843 9.032 20181212 161500 1392.063 960.033 1392.063 960.033 1204.843 9.032 20181212 161600 1394.882 960.037 1394.882 960.037 1204.843 9.032 20181212 161700 1397.630 960.039 1397.630 960.039 1204.843 9.032 20181212 161800 1401.051 960.042 1401.051 960.042 1204.843 9.032 20181212 161900 1403.600 960.044 1403.600 960.044 1204.843 9.032 20181212 162000 1406.385 960.050 1406.385 960.050 1204.843 9.032 20181212 162100 1409.279 960.052 1409.279 960.052 1204.843 9.032 20181212 162200 1412.311 960.052 1412.311 960.052 1204.843 9.032 20181212 162300 1415.407 960.058 1415.407 960.058 1204.843 9.032 20181212 162400 1418.519 960.065 1418.519 960.065 1204.843 9.032 20181212 162500 1421.041 960.071 1421.041 960.071 1204.843 9.032 20181212 162600 1424.591 960.083 1424.591 960.083 1204.843 9.032 20181212 162700 1427.743 960.096 1427.743 960.096 1204.843 9.032 20181212 162800 1430.883 960.107 1430.883 960.107 1204.843 9.032 20181212 162900 1434.328 960.120 1434.328 960.120 1204.843 9.032 20181212 163000 1437.520 960.132 1437.520 960.132 1204.843 9.032 20181212 163100 1440.733 960.144 1440.733 960.144 1204.843 9.032 20181212 163200 1443.562 960.159 1443.562 960.159 1204.843 9.032 20181212 163300 1447.140 960.173 1447.140 960.173 1204.843 9.032 20181212 163400 1450.436 960.186 1450.436 960.186 1204.843 9.032 20181212 163500 1453.602 960.192 1453.602 960.192 1204.843 9.032 20181212 163600 1457.082 960.198 1457.082 960.198 1204.843 9.032 20181212 163700 1460.187 960.210 1460.187 960.210 1204.843 9.032 20181212 163800 1462.755 960.222 1462.755 960.222 1204.843 9.032 20181212 163900 1467.004 960.237 1467.004 960.237 1204.843 9.032 20181212 164000 1470.614 960.253 1470.614 960.253 1204.843 9.032 20181212 164100 1473.916 960.272 1473.916 960.272 1204.843 9.032 20181212 164200 1476.964 960.290 1476.964 960.290 1204.843 9.032 20181212 164300 1480.857 960.308 1480.857 960.308 1204.843 9.032 20181212 164400 1484.316 960.325 1484.316 960.325 1204.843 9.032 20181212 164500 1487.864 960.341 1487.864 960.341 1204.843 9.032 20181212 164600 1491.309 960.358 1491.309 960.358 1204.843 9.032 20181212 164700 1495.127 960.375 1495.127 960.375 1204.843 9.032 20181212 164800 1498.810 960.392 1498.810 960.392 1204.843 9.032 20181212 164900 1502.300 960.402 1502.300 960.402 1204.843 9.032 20181212 165000 1505.920 960.409 1505.920 960.409 1204.843 9.032 20181212 165100 1509.799 960.413 1509.799 960.413 1204.843 9.032 20181212 165200 1513.562 960.416 1513.562 960.416 1204.843 9.032 20181212 165300 1517.328 960.421 1517.328 960.421 1204.843 9.032 20181212 165400 1521.153 960.428 1521.153 960.428 1204.843 9.032 20181212 165500 1524.852 960.437 1524.852 960.437 1204.843 9.032 20181212 165600 1528.244 960.453 1528.244 960.453 1204.843 9.032 20181212 165700 1531.973 960.472 1531.973 960.472 1204.843 9.032 20181212 165800 1535.717 960.493 1535.717 960.493 1204.843 9.032 20181212 165900 1539.790 960.515 1539.790 960.515 1204.843 9.032 20181212 170000 1543.249 960.535 1543.249 960.535 1204.843 9.032 20181212 170100 1546.897 960.551 1546.897 960.551 1204.843 9.032 20181212 170200 1550.615 960.562 1550.615 960.562 1204.843 9.032 20181212 170300 1554.998 960.568 1554.998 960.568 1204.843 9.032 20181212 170400 1559.158 960.571 1559.158 960.571 1204.843 9.032 20181212 170500 1562.661 960.574 1562.661 960.574 1204.843 9.032 20181212 170600 1566.298 960.577 1566.298 960.577 1204.843 9.032 20181212 170700 1570.725 960.583 1570.725 960.583 1204.843 9.032 20181212 170800 1574.611 960.590 1574.611 960.590 1204.843 9.032 20181212 170900 1578.784 960.599 1578.784 960.599 1204.843 9.032 20181212 171000 1582.795 960.609 1582.795 960.609 1204.843 9.032 20181212 171100 1587.012 960.622 1587.012 960.622 1204.843 9.032 20181212 171200 1590.508 960.635 1590.508 960.635 1204.843 9.032 20181212 171300 1594.821 960.650 1594.821 960.650 1204.843 9.032 20181212 171400 1598.830 960.665 1598.830 960.665 1204.843 9.032 20181212 171500 1602.668 960.677 1602.668 960.677 1204.843 9.032 20181212 171600 1606.961 960.686 1606.961 960.686 1204.843 9.032 20181212 171700 1610.938 960.695 1610.938 960.695 1204.843 9.032 20181212 171800 1614.783 960.705 1614.783 960.705 1204.843 9.032 20181212 171900 1619.275 960.715 1619.275 960.715 1204.843 9.032 20181212 172000 1622.881 960.731 1622.881 960.731 1204.843 9.032 20181212 172100 1626.946 960.749 1626.946 960.749 1204.843 9.032 20181212 172200 1631.605 960.767 1631.605 960.767 1204.843 9.032 20181212 172300 1635.774 960.783 1635.774 960.783 1204.843 9.032 20181212 172400 1639.550 960.794 1639.550 960.794 1204.843 9.032 20181212 172500 1643.637 960.797 1643.637 960.797 1204.843 9.032 20181212 172600 1648.060 960.797 1648.060 960.797 1204.843 9.032 20181212 172700 1652.219 960.797 1652.219 960.797 1204.843 9.032 20181212 172800 1656.148 960.796 1656.148 960.796 1204.843 9.032 20181212 172900 1660.646 960.795 1660.646 960.795 1204.843 9.032 20181212 173000 1664.954 960.795 1664.954 960.795 1204.843 9.032 20181212 173100 1669.603 960.794 1669.603 960.794 1204.843 9.032 20181212 173200 1673.677 960.792 1673.677 960.792 1204.843 9.032 20181212 173300 1678.078 960.790 1678.078 960.790 1204.843 9.032 20181212 173400 1682.059 960.784 1682.059 960.784 1204.843 9.032 20181212 173500 1686.452 960.778 1686.452 960.778 1204.843 9.032 20181212 173600 1691.238 960.777 1691.238 960.777 1204.843 9.032 20181212 173700 1694.881 960.781 1694.881 960.781 1204.843 9.032 20181212 173800 1699.531 960.788 1699.531 960.788 1204.843 9.032 20181212 173900 1703.714 960.798 1703.714 960.798 1204.843 9.032 20181212 174000 1707.879 960.809 1707.879 960.809 1204.843 9.032 20181212 174100 1711.890 960.821 1711.890 960.821 1204.843 9.032 20181212 174200 1716.426 960.839 1716.426 960.839 1204.843 9.032 20181212 174300 1720.863 960.856 1720.863 960.856 1204.843 9.032 20181212 174400 1724.937 960.871 1724.937 960.871 1204.843 9.032 20181212 174500 1729.191 960.886 1729.191 960.886 1204.843 9.032 20181212 174600 1733.676 960.896 1733.676 960.896 1204.843 9.032 20181212 174700 1737.568 960.904 1737.568 960.904 1204.843 9.032 20181212 174800 1742.437 960.908 1742.437 960.908 1204.843 9.032 20181212 174900 1746.346 960.912 1746.346 960.912 1204.843 9.032 20181212 175000 1750.507 960.916 1750.507 960.916 1204.843 9.032 20181212 175100 1755.073 960.923 1755.073 960.923 1204.843 9.032 20181212 175200 1759.387 960.936 1759.387 960.936 1204.843 9.032 20181212 175300 1763.652 960.950 1763.652 960.950 1204.843 9.032 20181212 175400 1768.037 960.965 1768.037 960.965 1204.843 9.032 20181212 175500 1772.304 960.980 1772.304 960.980 1204.843 9.032 20181212 175600 1776.434 960.993 1776.434 960.993 1204.843 9.032 20181212 175700 1781.083 961.005 1781.083 961.005 1204.843 9.032 20181212 175800 1785.343 961.017 1785.343 961.017 1204.843 9.032 20181212 175900 1789.521 961.030 1789.521 961.030 1204.843 9.032 20181212 180000 1793.742 961.042 1793.742 961.042 1204.843 9.032 20181212 180100 1798.017 961.054 1798.017 961.054 1204.843 9.032 20181212 180200 1802.016 961.063 1802.016 961.063 1204.843 9.032 20181212 180300 1806.298 961.071 1806.298 961.071 1204.843 9.032 20181212 180400 1810.421 961.076 1810.421 961.076 1204.843 9.032 20181212 180500 1815.000 961.083 1815.000 961.083 1204.843 9.032 20181212 180600 1818.994 961.095 1818.994 961.095 1204.843 9.032 20181212 180700 1823.055 961.105 1823.055 961.105 1204.843 9.032 20181212 180800 1827.471 961.109 1827.471 961.109 1204.843 9.032 20181212 180900 1831.832 961.114 1831.832 961.114 1204.843 9.032 20181212 181000 1836.048 961.121 1836.048 961.121 1204.843 9.032 20181212 181100 1839.957 961.124 1839.957 961.124 1204.843 9.032 20181212 181200 1843.954 961.126 1843.954 961.126 1204.843 9.032 20181212 181300 1848.502 961.130 1848.502 961.130 1204.843 9.032 20181212 181400 1852.691 961.136 1852.691 961.136 1204.843 9.032 20181212 181500 1856.876 961.142 1856.876 961.142 1204.843 9.032 20181212 181600 1861.325 961.152 1861.325 961.152 1204.843 9.032 20181212 181700 1865.749 961.163 1865.749 961.163 1204.843 9.032 20181212 181800 1869.390 961.174 1869.390 961.174 1204.843 9.032 20181212 181900 1873.957 961.183 1873.957 961.183 1204.843 9.032 20181212 182000 1878.133 961.191 1878.133 961.191 1204.843 9.032 20181212 182100 1882.290 961.202 1882.290 961.202 1204.843 9.032 20181212 182200 1886.006 961.211 1886.006 961.211 1204.843 9.032 20181212 182300 1890.502 961.221 1890.502 961.221 1204.843 9.032 20181212 182400 1894.428 961.232 1894.428 961.232 1204.843 9.032 20181212 182500 1898.376 961.240 1898.376 961.240 1204.843 9.032 20181212 182600 1902.400 961.247 1902.400 961.247 1204.843 9.032 20181212 182700 1906.654 961.256 1906.654 961.256 1204.843 9.032 20181212 182800 1910.671 961.266 1910.671 961.266 1204.843 9.032 20181212 182900 1914.572 961.276 1914.572 961.276 1204.843 9.032 20181212 183000 1918.417 961.286 1918.417 961.286 1204.843 9.032 20181212 183100 1922.996 961.301 1922.996 961.301 1204.843 9.032 20181212 183200 1926.422 961.320 1926.422 961.320 1204.843 9.032 20181212 183300 1930.286 961.341 1930.286 961.341 1204.843 9.032 20181212 183400 1934.561 961.363 1934.561 961.363 1204.843 9.032 20181212 183500 1938.262 961.381 1938.262 961.381 1204.843 9.032 20181212 183600 1942.157 961.402 1942.157 961.402 1204.843 9.032 20181212 183700 1946.190 961.422 1946.190 961.422 1204.843 9.032 20181212 183800 1950.033 961.444 1950.033 961.444 1204.843 9.032 20181212 183900 1954.043 961.466 1954.043 961.466 1204.843 9.032 20181212 184000 1957.446 961.489 1957.446 961.489 1204.843 9.032 20181212 184100 1961.340 961.517 1961.340 961.517 1204.843 9.032 20181212 184200 1964.943 961.546 1964.943 961.546 1204.843 9.032 20181212 184300 1968.954 961.571 1968.954 961.571 1204.843 9.032 20181212 184400 1972.609 961.594 1972.609 961.594 1204.843 9.032 20181212 184500 1976.671 961.617 1976.671 961.617 1204.843 9.032 20181212 184600 1980.008 961.643 1980.008 961.643 1204.843 9.032 20181212 184700 1983.730 961.670 1983.730 961.670 1204.843 9.032 20181212 184800 1987.450 961.696 1987.450 961.696 1204.843 9.032 20181212 184900 1990.535 961.721 1990.535 961.721 1204.843 9.032 20181212 185000 1994.248 961.742 1994.248 961.742 1204.843 9.032 20181212 185100 1997.975 961.759 1997.975 961.759 1204.843 9.032 20181212 185200 2001.325 961.775 2001.325 961.775 1204.843 9.032 20181212 185300 2004.981 961.793 2004.981 961.793 1204.843 9.032 20181212 185400 2008.712 961.809 2008.712 961.809 1204.843 9.032 20181212 185500 2012.607 961.822 2012.607 961.822 1204.843 9.032 20181212 185600 2015.854 961.831 2015.854 961.831 1204.843 9.032 20181212 185700 2019.375 961.840 2019.375 961.840 1204.843 9.032 20181212 185800 2023.061 961.850 2023.061 961.850 1204.843 9.032 20181212 185900 2026.110 961.859 2026.110 961.859 1204.843 9.032 20181212 190000 2029.228 961.867 2029.228 961.867 1204.843 9.032 20181212 190100 2033.255 961.873 2033.255 961.873 1204.843 9.032 20181212 190200 2036.669 961.880 2036.669 961.880 1204.843 9.032 20181212 190300 2040.278 961.893 2040.278 961.893 1204.843 9.032 20181212 190400 2043.527 961.910 2043.527 961.910 1204.843 9.032 20181212 190500 2046.566 961.928 2046.566 961.928 1204.843 9.032 20181212 190600 2049.478 961.947 2049.478 961.947 1204.843 9.032 20181212 190700 2052.939 961.965 2052.939 961.965 1204.843 9.032 20181212 190800 2056.040 961.984 2056.040 961.984 1204.843 9.032 20181212 190900 2059.396 962.005 2059.396 962.005 1204.843 9.032 20181212 191000 2062.894 962.022 2062.894 962.022 1204.843 9.032 20181212 191100 2066.175 962.036 2066.175 962.036 1204.843 9.032 20181212 191200 2068.965 962.049 2068.965 962.049 1204.843 9.032 20181212 191300 2071.904 962.061 2071.904 962.061 1204.843 9.032 20181212 191400 2075.187 962.074 2075.187 962.074 1204.843 9.032 20181212 191500 2078.244 962.086 2078.244 962.086 1204.843 9.032 20181212 191600 2081.299 962.101 2081.299 962.101 1204.843 9.032 20181212 191700 2084.161 962.114 2084.161 962.114 1204.843 9.032 20181212 191800 2087.152 962.125 2087.152 962.125 1204.843 9.032 20181212 191900 2090.196 962.136 2090.196 962.136 1204.843 9.032 20181212 192000 2093.283 962.147 2093.283 962.147 1204.843 9.032 20181212 192100 2096.239 962.156 2096.239 962.156 1204.843 9.032 20181212 192200 2098.923 962.166 2098.923 962.166 1204.843 9.032 20181212 192300 2101.607 962.177 2101.607 962.177 1204.843 9.032 20181212 192400 2104.432 962.192 2104.432 962.192 1204.843 9.032 20181212 192500 2107.143 962.210 2107.143 962.210 1204.843 9.032 20181212 192600 2109.847 962.233 2109.847 962.233 1204.843 9.032 20181212 192700 2112.758 962.261 2112.758 962.261 1204.843 9.032 20181212 192800 2115.638 962.293 2115.638 962.293 1204.843 9.032 20181212 192900 2118.042 962.322 2118.042 962.322 1204.843 9.032 20181212 193000 2120.635 962.347 2120.635 962.347 1204.843 9.032 20181212 193100 2122.828 962.364 2122.828 962.364 1204.843 9.032 20181212 193200 2125.487 962.375 2125.487 962.375 1204.843 9.032 20181212 193300 2128.145 962.385 2128.145 962.385 1204.843 9.032 20181212 193400 2130.503 962.393 2130.503 962.393 1204.843 9.032 20181212 193500 2132.929 962.402 2132.929 962.402 1204.843 9.032 20181212 193600 2135.215 962.413 2135.215 962.413 1204.843 9.032 20181212 193700 2137.574 962.427 2137.574 962.427 1204.843 9.032 20181212 193800 2139.919 962.441 2139.919 962.441 1204.843 9.032 20181212 193900 2142.269 962.454 2142.269 962.454 1204.843 9.032 20181212 194000 2144.646 962.469 2144.646 962.469 1204.843 9.032 20181212 194100 2147.067 962.485 2147.067 962.485 1204.843 9.032 20181212 194200 2149.135 962.500 2149.135 962.500 1204.843 9.032 20181212 194300 2150.883 962.517 2150.883 962.517 1204.843 9.032 20181212 194400 2153.476 962.534 2153.476 962.534 1204.843 9.032 20181212 194500 2155.584 962.549 2155.584 962.549 1204.843 9.032 20181212 194600 2157.353 962.563 2157.353 962.563 1204.843 9.032 20181212 194700 2159.280 962.575 2159.280 962.575 1204.843 9.032 20181212 194800 2161.364 962.586 2161.364 962.586 1204.843 9.032 20181212 194900 2163.288 962.593 2163.288 962.593 1204.843 9.032 20181212 195000 2165.592 962.598 2165.592 962.598 1204.843 9.032 20181212 195100 2167.419 962.600 2167.419 962.600 1204.843 9.032 20181212 195200 2169.045 962.601 2169.045 962.601 1204.843 9.032 20181212 195300 2171.222 962.601 2171.222 962.601 1204.843 9.032 20181212 195400 2172.988 962.596 2172.988 962.596 1204.843 9.032 20181212 195500 2174.847 962.591 2174.847 962.591 1204.843 9.032 20181212 195600 2176.555 962.588 2176.555 962.588 1204.843 9.032 20181212 195700 2178.249 962.587 2178.249 962.587 1204.843 9.032 20181212 195800 2179.756 962.583 2179.756 962.583 1204.843 9.032 20181212 195900 2181.605 962.577 2181.605 962.577 1204.843 9.032 20181212 200000 2183.057 962.574 2183.057 962.574 1204.843 9.032 20181212 200100 2184.550 962.574 2184.550 962.574 1204.843 9.032 20181212 200200 2186.264 962.574 2186.264 962.574 1204.843 9.032 20181212 200300 2187.667 962.577 2187.667 962.577 1204.843 9.032 20181212 200400 2189.548 962.580 2189.548 962.580 1204.843 9.032 20181212 200500 2190.345 962.582 2190.345 962.582 1204.843 9.032 20181212 200600 2191.846 962.586 2191.846 962.586 1204.843 9.032 20181212 200700 2193.354 962.590 2193.354 962.590 1204.843 9.032 20181212 200800 2194.070 962.594 2194.070 962.594 1204.843 9.032 20181212 200900 2195.579 962.599 2195.579 962.599 1204.843 9.032 20181212 201000 2196.757 962.607 2196.757 962.607 1204.843 9.032 20181212 201100 2198.458 962.620 2198.458 962.620 1204.843 9.032 20181212 201200 2199.173 962.636 2199.173 962.636 1204.843 9.032 20181212 201300 2200.569 962.653 2200.569 962.653 1204.843 9.032 20181212 201400 2201.517 962.667 2201.517 962.667 1204.843 9.032 20181212 201500 2202.448 962.680 2202.448 962.680 1204.843 9.032 20181212 201600 2203.687 962.686 2203.687 962.686 1204.843 9.032 20181212 201700 2204.312 962.689 2204.312 962.689 1204.843 9.032 20181212 201800 2205.562 962.694 2205.562 962.694 1204.843 9.032 20181212 201900 2205.898 962.695 2205.898 962.695 1204.843 9.032 20181212 202000 2207.094 962.698 2207.094 962.698 1204.843 9.032 20181212 202100 2207.419 962.707 2207.419 962.707 1204.843 9.032 20181212 202200 2208.422 962.721 2208.422 962.721 1204.843 9.032 20181212 202300 2209.199 962.740 2209.199 962.740 1204.843 9.032 20181212 202400 2209.740 962.762 2209.740 962.762 1204.843 9.032 20181212 202500 2209.704 962.785 2209.704 962.785 1204.843 9.032 20181212 202600 2210.081 962.807 2210.081 962.807 1204.843 9.032 20181212 202700 2210.544 962.828 2210.544 962.828 1204.843 9.032 20181212 202800 2210.773 962.849 2210.773 962.849 1204.843 9.032 20181212 202900 2212.018 962.864 2212.018 962.864 1204.843 9.032 20181212 203000 2212.304 962.879 2212.304 962.879 1204.843 9.032 20181212 203100 2212.776 962.895 2212.776 962.895 1204.843 9.032 20181212 203200 2212.724 962.914 2212.724 962.914 1204.843 9.032 20181212 203300 2212.439 962.931 2212.439 962.931 1204.843 9.032 20181212 203400 2212.673 962.945 2212.673 962.945 1204.843 9.032 20181212 203500 2212.782 962.959 2212.782 962.959 1204.843 9.032 20181212 203600 2213.153 962.968 2213.153 962.968 1204.843 9.032 20181212 203700 2213.104 962.974 2213.104 962.974 1204.843 9.032 20181212 203800 2213.523 962.984 2213.523 962.984 1204.843 9.032 20181212 203900 2213.135 962.994 2213.135 962.994 1204.843 9.032 20181212 204000 2213.275 963.003 2213.275 963.003 1204.843 9.032 20181212 204100 2213.440 963.010 2213.440 963.010 1204.843 9.032 20181212 204200 2213.387 963.017 2213.387 963.017 1204.843 9.032 20181212 204300 2212.833 963.024 2212.833 963.024 1204.843 9.032 20181212 204400 2212.761 963.029 2212.761 963.029 1204.843 9.032 20181212 204500 2212.424 963.037 2212.424 963.037 1204.843 9.032 20181212 204600 2212.324 963.049 2212.324 963.049 1204.843 9.032 20181212 204700 2211.938 963.061 2211.938 963.061 1204.843 9.032 20181212 204800 2211.951 963.072 2211.951 963.072 1204.843 9.032 20181212 204900 2211.401 963.080 2211.401 963.080 1204.843 9.032 20181212 205000 2210.538 963.084 2210.538 963.084 1204.843 9.032 20181212 205100 2210.314 963.085 2210.314 963.085 1204.843 9.032 20181212 205200 2210.005 963.086 2210.005 963.086 1204.843 9.032 20181212 205300 2209.519 963.088 2209.519 963.088 1204.843 9.032 20181212 205400 2208.899 963.086 2208.899 963.086 1204.843 9.032 20181212 205500 2208.369 963.084 2208.369 963.084 1204.843 9.032 20181212 205600 2208.376 963.082 2208.376 963.082 1204.843 9.032 20181212 205700 2208.961 963.082 2208.961 963.082 1204.843 9.032 20181212 205800 2206.840 963.084 2206.840 963.084 1204.843 9.032 20181212 205900 2204.703 963.087 2204.703 963.087 1204.843 9.032 20181212 210000 2203.726 963.086 2203.726 963.086 1204.843 9.032 20181212 210100 2202.936 963.078 2202.936 963.078 1204.843 9.032 20181212 210200 2202.700 963.067 2202.700 963.067 1204.843 9.032 20181212 210300 2202.320 963.059 2202.320 963.059 1204.843 9.032 20181212 210400 2202.850 963.058 2202.850 963.058 1204.843 9.032 20181212 210500 2201.453 963.061 2201.453 963.061 1204.843 9.032 20181212 210600 2200.155 963.067 2200.155 963.067 1204.843 9.032 20181212 210700 2198.606 963.076 2198.606 963.076 1204.843 9.032 20181212 210800 2196.752 963.084 2196.752 963.084 1204.843 9.032 20181212 210900 2195.451 963.093 2195.451 963.093 1204.843 9.032 20181212 211000 2194.709 963.103 2194.709 963.103 1204.843 9.032 20181212 211100 2193.875 963.114 2193.875 963.114 1204.843 9.032 20181212 211200 2193.230 963.128 2193.230 963.128 1204.843 9.032 20181212 211300 2191.467 963.144 2191.467 963.144 1204.843 9.032 20181212 211400 2189.471 963.158 2189.471 963.158 1204.843 9.032 20181212 211500 2187.790 963.168 2187.790 963.168 1204.843 9.032 20181212 211600 2186.399 963.175 2186.399 963.175 1204.843 9.032 20181212 211700 2184.615 963.176 2184.615 963.176 1204.843 9.032 20181212 211800 2183.395 963.175 2183.395 963.175 1204.843 9.032 20181212 211900 2182.210 963.171 2182.210 963.171 1204.843 9.032 20181212 212000 2180.734 963.164 2180.734 963.164 1204.843 9.032 20181212 212100 2178.832 963.158 2178.832 963.158 1204.843 9.032 20181212 212200 2177.078 963.153 2177.078 963.153 1204.843 9.032 20181212 212300 2175.217 963.151 2175.217 963.151 1204.843 9.032 20181212 212400 2173.772 963.152 2173.772 963.152 1204.843 9.032 20181212 212500 2172.106 963.155 2172.106 963.155 1204.843 9.032 20181212 212600 2170.212 963.159 2170.212 963.159 1204.843 9.032 20181212 212700 2168.385 963.162 2168.385 963.162 1204.843 9.032 20181212 212800 2166.303 963.165 2166.303 963.165 1204.843 9.032 20181212 212900 2164.234 963.169 2164.234 963.169 1204.843 9.032 20181212 213000 2161.979 963.173 2161.979 963.173 1204.843 9.032 20181212 213100 2160.348 963.176 2160.348 963.176 1204.843 9.032 20181212 213200 2158.274 963.180 2158.274 963.180 1204.843 9.032 20181212 213300 2156.267 963.183 2156.267 963.183 1204.843 9.032 20181212 213400 2153.851 963.185 2153.851 963.185 1204.843 9.032 20181212 213500 2151.591 963.188 2151.591 963.188 1204.843 9.032 20181212 213600 2149.482 963.192 2149.482 963.192 1204.843 9.032 20181212 213700 2147.382 963.194 2147.382 963.194 1204.843 9.032 20181212 213800 2145.039 963.197 2145.039 963.197 1204.843 9.032 20181212 213900 2142.621 963.203 2142.621 963.203 1204.843 9.032 20181212 214000 2140.165 963.211 2140.165 963.211 1204.843 9.032 20181212 214100 2137.648 963.224 2137.648 963.224 1204.843 9.032 20181212 214200 2135.416 963.236 2135.416 963.236 1204.843 9.032 20181212 214300 2132.643 963.242 2132.643 963.242 1204.843 9.032 20181212 214400 2129.855 963.247 2129.855 963.247 1204.843 9.032 20181212 214500 2127.635 963.253 2127.635 963.253 1204.843 9.032 20181212 214600 2124.866 963.258 2124.866 963.258 1204.843 9.032 20181212 214700 2122.090 963.262 2122.090 963.262 1204.843 9.032 20181212 214800 2119.516 963.267 2119.516 963.267 1204.843 9.032 20181212 214900 2116.699 963.271 2116.699 963.271 1204.843 9.032 20181212 215000 2114.081 963.276 2114.081 963.276 1204.843 9.032 20181212 215100 2111.389 963.283 2111.389 963.283 1204.843 9.032 20181212 215200 2108.697 963.289 2108.697 963.289 1204.843 9.032 20181212 215300 2105.543 963.295 2105.543 963.295 1204.843 9.032 20181212 215400 2102.647 963.295 2102.647 963.295 1204.843 9.032 20181212 215500 2100.041 963.287 2100.041 963.287 1204.843 9.032 20181212 215600 2096.991 963.279 2096.991 963.279 1204.843 9.032 20181212 215700 2093.305 963.272 2093.305 963.272 1204.843 9.032 20181212 215800 2090.750 963.267 2090.750 963.267 1204.843 9.032 20181212 215900 2087.782 963.266 2087.782 963.266 1204.843 9.032 20181212 220000 2084.543 963.271 2084.543 963.271 1204.843 9.032 20181212 220100 2081.382 963.276 2081.382 963.276 1204.843 9.032 20181212 220200 2077.811 963.279 2077.811 963.279 1204.843 9.032 20181212 220300 2074.639 963.282 2074.639 963.282 1204.843 9.032 20181212 220400 2071.596 963.286 2071.596 963.286 1204.843 9.032 20181212 220500 2068.818 963.289 2068.818 963.289 1204.843 9.032 20181212 220600 2065.067 963.291 2065.067 963.291 1204.843 9.032 20181212 220700 2061.744 963.291 2061.744 963.291 1204.843 9.032 20181212 220800 2058.357 963.286 2058.357 963.286 1204.843 9.032 20181212 220900 2054.844 963.278 2054.844 963.278 1204.843 9.032 20181212 221000 2051.591 963.272 2051.591 963.272 1204.843 9.032 20181212 221100 2047.976 963.267 2047.976 963.267 1204.843 9.032 20181212 221200 2044.932 963.267 2044.932 963.267 1204.843 9.032 20181212 221300 2041.327 963.269 2041.327 963.269 1204.843 9.032 20181212 221400 2037.901 963.269 2037.901 963.269 1204.843 9.032 20181212 221500 2034.426 963.267 2034.426 963.267 1204.843 9.032 20181212 221600 2030.560 963.265 2030.560 963.265 1204.843 9.032 20181212 221700 2027.205 963.264 2027.205 963.264 1204.843 9.032 20181212 221800 2023.751 963.264 2023.751 963.264 1204.843 9.032 20181212 221900 2019.591 963.264 2019.591 963.264 1204.843 9.032 20181212 222000 2016.072 963.265 2016.072 963.265 1204.843 9.032 20181212 222100 2012.329 963.269 2012.329 963.269 1204.843 9.032 20181212 222200 2008.812 963.276 2008.812 963.276 1204.843 9.032 20181212 222300 2004.952 963.283 2004.952 963.283 1204.843 9.032 20181212 222400 2001.060 963.286 2001.060 963.286 1204.843 9.032 20181212 222500 1997.463 963.285 1997.463 963.285 1204.843 9.032 20181212 222600 1993.130 963.278 1993.130 963.278 1204.843 9.032 20181212 222700 1989.453 963.269 1989.453 963.269 1204.843 9.032 20181212 222800 1985.478 963.257 1985.478 963.257 1204.843 9.032 20181212 222900 1981.756 963.246 1981.756 963.246 1204.843 9.032 20181212 223000 1977.710 963.239 1977.710 963.239 1204.843 9.032 20181212 223100 1973.972 963.231 1973.972 963.231 1204.843 9.032 20181212 223200 1970.018 963.224 1970.018 963.224 1204.843 9.032 20181212 223300 1965.740 963.216 1965.740 963.216 1204.843 9.032 20181212 223400 1961.399 963.205 1961.399 963.205 1204.843 9.032 20181212 223500 1957.112 963.195 1957.112 963.195 1204.843 9.032 20181212 223600 1953.267 963.188 1953.267 963.188 1204.843 9.032 20181212 223700 1949.473 963.182 1949.473 963.182 1204.843 9.032 20181212 223800 1944.923 963.176 1944.923 963.176 1204.843 9.032 20181212 223900 1941.278 963.170 1941.278 963.170 1204.843 9.032 20181212 224000 1937.269 963.161 1937.269 963.161 1204.843 9.032 20181212 224100 1932.659 963.153 1932.659 963.153 1204.843 9.032 20181212 224200 1928.346 963.147 1928.346 963.147 1204.843 9.032 20181212 224300 1924.541 963.147 1924.541 963.147 1204.843 9.032 20181212 224400 1919.694 963.148 1919.694 963.148 1204.843 9.032 20181212 224500 1915.570 963.147 1915.570 963.147 1204.843 9.032 20181212 224600 1910.980 963.149 1910.980 963.149 1204.843 9.032 20181212 224700 1906.725 963.156 1906.725 963.156 1204.843 9.032 20181212 224800 1902.484 963.160 1902.484 963.160 1204.843 9.032 20181212 224900 1897.623 963.161 1897.623 963.161 1204.843 9.032 20181212 225000 1893.126 963.165 1893.126 963.165 1204.843 9.032 20181212 225100 1888.966 963.168 1888.966 963.168 1204.843 9.032 20181212 225200 1884.685 963.167 1884.685 963.167 1204.843 9.032 20181212 225300 1880.114 963.166 1880.114 963.166 1204.843 9.032 20181212 225400 1875.303 963.172 1875.303 963.172 1204.843 9.032 20181212 225500 1870.849 963.183 1870.849 963.183 1204.843 9.032 20181212 225600 1866.429 963.190 1866.429 963.190 1204.843 9.032 20181212 225700 1861.888 963.201 1861.888 963.201 1204.843 9.032 20181212 225800 1856.855 963.210 1856.855 963.210 1204.843 9.032 20181212 225900 1851.979 963.218 1851.979 963.218 1204.843 9.032 20181212 230000 1846.972 963.230 1846.972 963.230 1204.843 9.032 20181212 230100 1842.227 963.243 1842.227 963.243 1204.843 9.032 20181212 230200 1837.631 963.257 1837.631 963.257 1204.843 9.032 20181212 230300 1832.947 963.277 1832.947 963.277 1204.843 9.032 20181212 230400 1827.915 963.291 1827.915 963.291 1204.843 9.032 20181212 230500 1823.144 963.300 1823.144 963.300 1204.843 9.032 20181212 230600 1818.507 963.310 1818.507 963.310 1204.843 9.032 20181212 230700 1813.950 963.316 1813.950 963.316 1204.843 9.032 20181212 230800 1809.048 963.315 1809.048 963.315 1204.843 9.032 20181212 230900 1804.145 963.311 1804.145 963.311 1204.843 9.032 20181212 231000 1799.426 963.308 1799.426 963.308 1204.843 9.032 20181212 231100 1794.433 963.307 1794.433 963.307 1204.843 9.032 20181212 231200 1789.885 963.311 1789.885 963.311 1204.843 9.032 20181212 231300 1784.822 963.314 1784.822 963.314 1204.843 9.032 20181212 231400 1779.998 963.318 1779.998 963.318 1204.843 9.032 20181212 231500 1775.360 963.320 1775.360 963.320 1204.843 9.032 20181212 231600 1770.714 963.319 1770.714 963.319 1204.843 9.032 20181212 231700 1765.391 963.317 1765.391 963.317 1204.843 9.032 20181212 231800 1760.519 963.313 1760.519 963.313 1204.843 9.032 20181212 231900 1755.648 963.308 1755.648 963.308 1204.843 9.032 20181212 232000 1750.597 963.300 1750.597 963.300 1204.843 9.032 20181212 232100 1746.210 963.290 1746.210 963.290 1204.843 9.032 20181212 232200 1741.052 963.278 1741.052 963.278 1204.843 9.032 20181212 232300 1736.139 963.267 1736.139 963.267 1204.843 9.032 20181212 232400 1730.734 963.256 1730.734 963.256 1204.843 9.032 20181212 232500 1725.491 963.248 1725.491 963.248 1204.843 9.032 20181212 232600 1720.570 963.245 1720.570 963.245 1204.843 9.032 20181212 232700 1715.655 963.242 1715.655 963.242 1204.843 9.032 20181212 232800 1710.915 963.238 1710.915 963.238 1204.843 9.032 20181212 232900 1706.532 963.235 1706.532 963.235 1204.843 9.032 20181212 233000 1700.995 963.234 1700.995 963.234 1204.843 9.032 20181212 233100 1696.164 963.232 1696.164 963.232 1204.843 9.032 20181212 233200 1690.491 963.231 1690.491 963.231 1204.843 9.032 20181212 233300 1685.880 963.230 1685.880 963.230 1204.843 9.032 20181212 233400 1680.763 963.226 1680.763 963.226 1204.843 9.032 20181212 233500 1675.763 963.220 1675.763 963.220 1204.843 9.032 20181212 233600 1670.936 963.213 1670.936 963.213 1204.843 9.032 20181212 233700 1666.125 963.203 1666.125 963.203 1204.843 9.032 20181212 233800 1660.886 963.191 1660.886 963.191 1204.843 9.032 20181212 233900 1655.686 963.176 1655.686 963.176 1204.843 9.032 20181212 234000 1650.743 963.158 1650.743 963.158 1204.843 9.032 20181212 234100 1646.158 963.142 1646.158 963.142 1204.843 9.032 20181212 234200 1640.539 963.128 1640.539 963.128 1204.843 9.032 20181212 234300 1635.763 963.116 1635.763 963.116 1204.843 9.032 20181212 234400 1629.906 963.106 1629.906 963.106 1204.843 9.032 20181212 234500 1625.285 963.100 1625.285 963.100 1204.843 9.032 20181212 234600 1619.988 963.098 1619.988 963.098 1204.843 9.032 20181212 234700 1615.346 963.101 1615.346 963.101 1204.843 9.032 20181212 234800 1610.005 963.106 1610.005 963.106 1204.843 9.032 20181212 234900 1604.742 963.109 1604.742 963.109 1204.843 9.032 20181212 235000 1599.987 963.114 1599.987 963.114 1204.843 9.032 20181212 235100 1594.743 963.115 1594.743 963.115 1204.843 9.032 20181212 235200 1589.501 963.113 1589.501 963.113 1204.843 9.032 20181212 235300 1584.128 963.109 1584.128 963.109 1204.843 9.032 20181212 235400 1578.956 963.101 1578.956 963.101 1204.843 9.032 20181212 235500 1574.046 963.091 1574.046 963.091 1204.843 9.032 20181212 235600 1568.529 963.085 1568.529 963.085 1204.843 9.032 20181212 235700 1563.668 963.084 1563.668 963.084 1204.843 9.032 20181212 235800 1558.537 963.082 1558.537 963.082 1204.843 9.032 20181212 235900 1553.166 963.079 1553.166 963.079 1204.843 9.032 20181213 0 1548.394 963.075 1548.394 963.075 1204.843 9.032 20181213 100 1543.468 963.069 1543.468 963.069 1204.843 9.032 20181213 200 1538.249 963.063 1538.249 963.063 1204.843 9.032 20181213 300 1533.441 963.055 1533.441 963.055 1204.843 9.032 20181213 400 1528.383 963.047 1528.383 963.047 1204.843 9.032 20181213 500 1523.033 963.040 1523.033 963.040 1204.843 9.032 20181213 600 1517.986 963.034 1517.986 963.034 1204.843 9.032 20181213 700 1512.642 963.028 1512.642 963.028 1204.843 9.032 20181213 800 1507.783 963.024 1507.783 963.024 1204.843 9.032 20181213 900 1502.670 963.021 1502.670 963.021 1204.843 9.032 20181213 1000 1497.442 963.020 1497.442 963.020 1204.843 9.032 20181213 1100 1492.352 963.016 1492.352 963.016 1204.843 9.032 20181213 1200 1487.096 963.008 1487.096 963.008 1204.843 9.032 20181213 1300 1482.624 962.998 1482.624 962.998 1204.843 9.032 20181213 1400 1477.610 962.987 1477.610 962.987 1204.843 9.032 20181213 1500 1472.357 962.974 1472.357 962.974 1204.843 9.032 20181213 1600 1467.315 962.963 1467.315 962.963 1204.843 9.032 20181213 1700 1462.383 962.955 1462.383 962.955 1204.843 9.032 20181213 1800 1457.110 962.954 1457.110 962.954 1204.843 9.032 20181213 1900 1452.182 962.960 1452.182 962.960 1204.843 9.032 20181213 2000 1447.127 962.971 1447.127 962.971 1204.843 9.032 20181213 2100 1442.104 962.985 1442.104 962.985 1204.843 9.032 20181213 2200 1437.050 962.998 1437.050 962.998 1204.843 9.032 20181213 2300 1432.637 963.004 1432.637 963.004 1204.843 9.032 20181213 2400 1427.131 963.002 1427.131 963.002 1204.843 9.032 20181213 2500 1421.975 962.995 1421.975 962.995 1204.843 9.032 20181213 2600 1417.122 962.988 1417.122 962.988 1204.843 9.032 20181213 2700 1412.207 962.980 1412.207 962.980 1204.843 9.032 20181213 2800 1407.441 962.973 1407.441 962.973 1204.843 9.032 20181213 2900 1403.090 962.969 1403.090 962.969 1204.843 9.032 20181213 3000 1397.815 962.968 1397.815 962.968 1204.843 9.032 20181213 3100 1392.666 962.964 1392.666 962.964 1204.843 9.032 20181213 3200 1388.031 962.957 1388.031 962.957 1204.843 9.032 20181213 3300 1383.209 962.947 1383.209 962.947 1204.843 9.032 20181213 3400 1378.504 962.934 1378.504 962.934 1204.843 9.032 20181213 3500 1373.787 962.923 1373.787 962.923 1204.843 9.032 20181213 3600 1368.701 962.912 1368.701 962.912 1204.843 9.032 20181213 3700 1363.887 962.899 1363.887 962.899 1204.843 9.032 20181213 3800 1359.299 962.885 1359.299 962.885 1204.843 9.032 20181213 3900 1354.174 962.867 1354.174 962.867 1204.843 9.032 20181213 4000 1349.613 962.850 1349.613 962.850 1204.843 9.032 20181213 4100 1345.000 962.834 1345.000 962.834 1204.843 9.032 20181213 4200 1340.336 962.817 1340.336 962.817 1204.843 9.032 20181213 4300 1336.053 962.803 1336.053 962.803 1204.843 9.032 20181213 4400 1331.101 962.793 1331.101 962.793 1204.843 9.032 20181213 4500 1326.360 962.786 1326.360 962.786 1204.843 9.032 20181213 4600 1322.281 962.784 1322.281 962.784 1204.843 9.032 20181213 4700 1317.231 962.785 1317.231 962.785 1204.843 9.032 20181213 4800 1312.556 962.784 1312.556 962.784 1204.843 9.032 20181213 4900 1307.893 962.779 1307.893 962.779 1204.843 9.032 20181213 5000 1303.498 962.767 1303.498 962.767 1204.843 9.032 20181213 5100 1298.751 962.752 1298.751 962.752 1204.843 9.032 20181213 5200 1294.358 962.736 1294.358 962.736 1204.843 9.032 20181213 5300 1289.892 962.718 1289.892 962.718 1204.843 9.032 20181213 5400 1285.298 962.698 1285.298 962.698 1204.843 9.032 20181213 5500 1280.563 962.680 1280.563 962.680 1204.843 9.032 20181213 5600 1276.259 962.664 1276.259 962.664 1204.843 9.032 20181213 5700 1271.827 962.653 1271.827 962.653 1204.843 9.032 20181213 5800 1267.539 962.647 1267.539 962.647 1204.843 9.032 20181213 5900 1263.084 962.640 1263.084 962.640 1204.843 9.032 20181213 10000 1259.123 962.633 1259.123 962.633 1204.843 9.032 20181213 10100 1254.381 962.626 1254.381 962.626 1204.843 9.032 20181213 10200 1250.501 962.619 1250.501 962.619 1204.843 9.032 20181213 10300 1245.832 962.614 1245.832 962.614 1204.843 9.032 20181213 10400 1241.648 962.612 1241.648 962.612 1204.843 9.032 20181213 10500 1237.579 962.608 1237.579 962.608 1204.843 9.032 20181213 10600 1232.965 962.600 1232.965 962.600 1204.843 9.032 20181213 10700 1228.770 962.592 1228.770 962.592 1204.843 9.032 20181213 10800 1224.490 962.582 1224.490 962.582 1204.843 9.032 20181213 10900 1220.504 962.571 1220.504 962.571 1204.843 9.032 20181213 11000 1216.461 962.561 1216.461 962.561 1204.843 9.032 20181213 11100 1212.442 962.553 1212.442 962.553 1204.843 9.032 20181213 11200 1207.744 962.544 1207.744 962.544 1204.843 9.032 20181213 11300 1204.371 962.537 1204.371 962.537 1204.843 9.032 20181213 11400 1199.902 962.531 1199.902 962.531 1204.843 9.032 20181213 11500 1195.950 962.523 1195.950 962.523 1204.843 9.032 20181213 11600 1191.715 962.513 1191.715 962.513 1204.843 9.032 20181213 11700 1188.143 962.500 1188.143 962.500 1204.843 9.032 20181213 11800 1184.067 962.483 1184.067 962.483 1204.843 9.032 20181213 11900 1179.733 962.469 1179.733 962.469 1204.843 9.032 20181213 12000 1176.776 962.459 1176.776 962.459 1204.843 9.032 20181213 12100 1172.144 962.454 1172.144 962.454 1204.843 9.032 20181213 12200 1168.614 962.453 1168.614 962.453 1204.843 9.032 20181213 12300 1164.721 962.454 1164.721 962.454 1204.843 9.032 20181213 12400 1161.304 962.455 1161.304 962.455 1204.843 9.032 20181213 12500 1157.132 962.455 1157.132 962.455 1204.843 9.032 20181213 12600 1153.218 962.454 1153.218 962.454 1204.843 9.032 20181213 12700 1149.798 962.454 1149.798 962.454 1204.843 9.032 20181213 12800 1146.095 962.455 1146.095 962.455 1204.843 9.032 20181213 12900 1141.978 962.454 1141.978 962.454 1204.843 9.032 20181213 13000 1138.762 962.448 1138.762 962.448 1204.843 9.032 20181213 13100 1135.130 962.438 1135.130 962.438 1204.843 9.032 20181213 13200 1132.046 962.426 1132.046 962.426 1204.843 9.032 20181213 13300 1128.229 962.414 1128.229 962.414 1204.843 9.032 20181213 13400 1124.380 962.403 1124.380 962.403 1204.843 9.032 20181213 13500 1121.641 962.392 1121.641 962.392 1204.843 9.032 20181213 13600 1117.669 962.379 1117.669 962.379 1204.843 9.032 20181213 13700 1114.104 962.367 1114.104 962.367 1204.843 9.032 20181213 13800 1110.486 962.358 1110.486 962.358 1204.843 9.032 20181213 13900 1107.547 962.353 1107.547 962.353 1204.843 9.032 20181213 14000 1104.835 962.351 1104.835 962.351 1204.843 9.032 20181213 14100 1100.819 962.349 1100.819 962.349 1204.843 9.032 20181213 14200 1097.249 962.348 1097.249 962.348 1204.843 9.032 20181213 14300 1094.511 962.346 1094.511 962.346 1204.843 9.032 20181213 14400 1091.363 962.347 1091.363 962.347 1204.843 9.032 20181213 14500 1088.275 962.347 1088.275 962.347 1204.843 9.032 20181213 14600 1084.994 962.345 1084.994 962.345 1204.843 9.032 20181213 14700 1081.540 962.339 1081.540 962.339 1204.843 9.032 20181213 14800 1078.921 962.329 1078.921 962.329 1204.843 9.032 20181213 14900 1075.637 962.314 1075.637 962.314 1204.843 9.032 20181213 15000 1073.138 962.298 1073.138 962.298 1204.843 9.032 20181213 15100 1069.774 962.282 1069.774 962.282 1204.843 9.032 20181213 15200 1067.328 962.263 1067.328 962.263 1204.843 9.032 20181213 15300 1064.833 962.246 1064.833 962.246 1204.843 9.032 20181213 15400 1061.711 962.233 1061.711 962.233 1204.843 9.032 20181213 15500 1058.498 962.225 1058.498 962.225 1204.843 9.032 20181213 15600 1056.051 962.220 1056.051 962.220 1204.843 9.032 20181213 15700 1053.444 962.215 1053.444 962.215 1204.843 9.032 20181213 15800 1050.310 962.211 1050.310 962.211 1204.843 9.032 20181213 15900 1047.836 962.209 1047.836 962.209 1204.843 9.032 20181213 20000 1045.243 962.211 1045.243 962.211 1204.843 9.032 20181213 20100 1042.341 962.214 1042.341 962.214 1204.843 9.032 20181213 20200 1039.529 962.221 1039.529 962.221 1204.843 9.032 20181213 20300 1037.194 962.226 1037.194 962.226 1204.843 9.032 20181213 20400 1034.308 962.227 1034.308 962.227 1204.843 9.032 20181213 20500 1032.284 962.227 1032.284 962.227 1204.843 9.032 20181213 20600 1029.495 962.222 1029.495 962.222 1204.843 9.032 20181213 20700 1027.292 962.214 1027.292 962.214 1204.843 9.032 20181213 20800 1024.922 962.200 1024.922 962.200 1204.843 9.032 20181213 20900 1022.407 962.184 1022.407 962.184 1204.843 9.032 20181213 21000 1020.119 962.169 1020.119 962.169 1204.843 9.032 20181213 21100 1017.864 962.153 1017.864 962.153 1204.843 9.032 20181213 21200 1015.992 962.137 1015.992 962.137 1204.843 9.032 20181213 21300 1014.019 962.118 1014.019 962.118 1204.843 9.032 20181213 21400 1011.875 962.097 1011.875 962.097 1204.843 9.032 20181213 21500 1009.424 962.075 1009.424 962.075 1204.843 9.032 20181213 21600 1007.877 962.059 1007.877 962.059 1204.843 9.032 20181213 21700 1005.524 962.047 1005.524 962.047 1204.843 9.032 20181213 21800 1003.471 962.042 1003.471 962.042 1204.843 9.032 20181213 21900 1001.613 962.039 1001.613 962.039 1204.843 9.032 20181213 22000 999.286 962.035 999.286 962.035 1204.843 9.032 20181213 22100 997.395 962.032 997.395 962.032 1204.843 9.032 20181213 22200 995.794 962.030 995.794 962.030 1204.843 9.032 20181213 22300 994.055 962.023 994.055 962.023 1204.843 9.032 20181213 22400 992.058 962.011 992.058 962.011 1204.843 9.032 20181213 22500 990.437 961.997 990.437 961.997 1204.843 9.032 20181213 22600 988.506 961.980 988.506 961.980 1204.843 9.032 20181213 22700 987.082 961.964 987.082 961.964 1204.843 9.032 20181213 22800 985.445 961.949 985.445 961.949 1204.843 9.032 20181213 22900 984.455 961.935 984.455 961.935 1204.843 9.032 20181213 23000 982.716 961.924 982.716 961.924 1204.843 9.032 20181213 23100 981.224 961.916 981.224 961.916 1204.843 9.032 20181213 23200 979.563 961.906 979.563 961.906 1204.843 9.032 20181213 23300 978.102 961.897 978.102 961.897 1204.843 9.032 20181213 23400 976.791 961.891 976.791 961.891 1204.843 9.032 20181213 23500 975.349 961.885 975.349 961.885 1204.843 9.032 20181213 23600 974.190 961.881 974.190 961.881 1204.843 9.032 20181213 23700 973.483 961.879 973.483 961.879 1204.843 9.032 20181213 23800 971.862 961.876 971.862 961.876 1204.843 9.032 20181213 23900 970.851 961.867 970.851 961.867 1204.843 9.032 20181213 24000 969.232 961.854 969.232 961.854 1204.843 9.032 20181213 24100 968.145 961.845 968.145 961.845 1204.843 9.032 20181213 24200 966.925 961.836 966.925 961.836 1204.843 9.032 20181213 24300 966.374 961.829 966.374 961.829 1204.843 9.032 20181213 24400 965.110 961.827 965.110 961.827 1204.843 9.032 20181213 24500 964.217 961.825 964.217 961.825 1204.843 9.032 20181213 24600 963.430 961.824 963.430 961.824 1204.843 9.032 20181213 24700 962.378 961.827 962.378 961.827 1204.843 9.032 20181213 24800 961.417 961.835 961.417 961.835 1204.843 9.032 20181213 24900 960.390 961.842 960.390 961.842 1204.843 9.032 20181213 25000 959.703 961.848 959.703 961.848 1204.843 9.032 20181213 25100 959.113 961.850 959.113 961.850 1204.843 9.032 20181213 25200 957.720 961.849 957.720 961.849 1204.843 9.032 20181213 25300 957.386 961.850 957.386 961.850 1204.843 9.032 20181213 25400 957.040 961.849 957.040 961.849 1204.843 9.032 20181213 25500 956.283 961.847 956.283 961.847 1204.843 9.032 20181213 25600 955.934 961.843 955.934 961.843 1204.843 9.032 20181213 25700 955.392 961.840 955.392 961.840 1204.843 9.032 20181213 25800 955.234 961.840 955.234 961.840 1204.843 9.032 20181213 25900 954.630 961.845 954.630 961.845 1204.843 9.032 20181213 30000 954.485 961.854 954.485 961.854 1204.843 9.032 20181213 30100 953.816 961.864 953.816 961.864 1204.843 9.032 20181213 30200 953.637 961.877 953.637 961.877 1204.843 9.032 20181213 30300 953.048 961.886 953.048 961.886 1204.843 9.032 20181213 30400 952.686 961.891 952.686 961.891 1204.843 9.032 20181213 30500 952.791 961.891 952.791 961.891 1204.843 9.032 20181213 30600 952.321 961.891 952.321 961.891 1204.843 9.032 20181213 30700 951.959 961.889 951.959 961.889 1204.843 9.032 20181213 30800 952.323 961.886 952.323 961.886 1204.843 9.032 20181213 30900 952.428 961.880 952.428 961.880 1204.843 9.032 20181213 31000 952.236 961.879 952.236 961.879 1204.843 9.032 20181213 31100 952.181 961.879 952.181 961.879 1204.843 9.032 20181213 31200 952.478 961.881 952.478 961.881 1204.843 9.032 20181213 31300 952.398 961.883 952.398 961.883 1204.843 9.032 20181213 31400 952.665 961.890 952.665 961.890 1204.843 9.032 20181213 31500 952.993 961.895 952.993 961.895 1204.843 9.032 20181213 31600 953.168 961.896 953.168 961.896 1204.843 9.032 20181213 31700 953.507 961.895 953.507 961.895 1204.843 9.032 20181213 31800 953.955 961.895 953.955 961.895 1204.843 9.032 20181213 31900 954.081 961.902 954.081 961.902 1204.843 9.032 20181213 32000 954.801 961.909 954.801 961.909 1204.843 9.032 20181213 32100 955.152 961.918 955.152 961.918 1204.843 9.032 20181213 32200 955.644 961.927 955.644 961.927 1204.843 9.032 20181213 32300 956.302 961.932 956.302 961.932 1204.843 9.032 20181213 32400 956.357 961.936 956.357 961.936 1204.843 9.032 20181213 32500 957.039 961.941 957.039 961.941 1204.843 9.032 20181213 32600 957.658 961.947 957.658 961.947 1204.843 9.032 20181213 32700 958.122 961.962 958.122 961.962 1204.843 9.032 20181213 32800 958.903 961.976 958.903 961.976 1204.843 9.032 20181213 32900 959.888 961.992 959.888 961.992 1204.843 9.032 20181213 33000 960.603 962.013 960.603 962.013 1204.843 9.032 20181213 33100 960.874 962.036 960.874 962.036 1204.843 9.032 20181213 33200 961.999 962.060 961.999 962.060 1204.843 9.032 20181213 33300 962.558 962.084 962.558 962.084 1204.843 9.032 20181213 33400 963.381 962.106 963.381 962.106 1204.843 9.032 20181213 33500 964.560 962.124 964.560 962.124 1204.843 9.032 20181213 33600 965.399 962.140 965.399 962.140 1204.843 9.032 20181213 33700 966.572 962.157 966.572 962.157 1204.843 9.032 20181213 33800 967.265 962.171 967.265 962.171 1204.843 9.032 20181213 33900 968.659 962.180 968.659 962.180 1204.843 9.032 20181213 34000 970.084 962.187 970.084 962.187 1204.843 9.032 20181213 34100 971.009 962.191 971.009 962.191 1204.843 9.032 20181213 34200 972.533 962.189 972.533 962.189 1204.843 9.032 20181213 34300 973.537 962.187 973.537 962.187 1204.843 9.032 20181213 34400 974.930 962.185 974.930 962.185 1204.843 9.032 20181213 34500 976.038 962.179 976.038 962.179 1204.843 9.032 20181213 34600 977.509 962.172 977.509 962.172 1204.843 9.032 20181213 34700 979.059 962.164 979.059 962.164 1204.843 9.032 20181213 34800 980.661 962.156 980.661 962.156 1204.843 9.032 20181213 34900 982.435 962.151 982.435 962.151 1204.843 9.032 20181213 35000 983.743 962.150 983.743 962.150 1204.843 9.032 20181213 35100 985.646 962.151 985.646 962.151 1204.843 9.032 20181213 35200 987.179 962.154 987.179 962.154 1204.843 9.032 20181213 35300 988.801 962.163 988.801 962.163 1204.843 9.032 20181213 35400 990.948 962.175 990.948 962.175 1204.843 9.032 20181213 35500 992.366 962.188 992.366 962.188 1204.843 9.032 20181213 35600 994.377 962.205 994.377 962.205 1204.843 9.032 20181213 35700 996.102 962.220 996.102 962.220 1204.843 9.032 20181213 35800 997.745 962.230 997.745 962.230 1204.843 9.032 20181213 35900 999.872 962.239 999.872 962.239 1204.843 9.032 20181213 40000 1001.295 962.245 1001.295 962.245 1204.843 9.032 20181213 40100 1003.336 962.249 1003.336 962.249 1204.843 9.032 20181213 40200 1005.595 962.250 1005.595 962.250 1204.843 9.032 20181213 40300 1007.685 962.247 1007.685 962.247 1204.843 9.032 20181213 40400 1009.504 962.243 1009.504 962.243 1204.843 9.032 20181213 40500 1011.717 962.240 1011.717 962.240 1204.843 9.032 20181213 40600 1013.970 962.231 1013.970 962.231 1204.843 9.032 20181213 40700 1016.291 962.219 1016.291 962.219 1204.843 9.032 20181213 40800 1018.414 962.208 1018.414 962.208 1204.843 9.032 20181213 40900 1020.553 962.202 1020.553 962.202 1204.843 9.032 20181213 41000 1023.157 962.200 1023.157 962.200 1204.843 9.032 20181213 41100 1025.714 962.203 1025.714 962.203 1204.843 9.032 20181213 41200 1027.927 962.214 1027.927 962.214 1204.843 9.032 20181213 41300 1029.882 962.229 1029.882 962.229 1204.843 9.032 20181213 41400 1032.432 962.247 1032.432 962.247 1204.843 9.032 20181213 41500 1034.615 962.263 1034.615 962.263 1204.843 9.032 20181213 41600 1037.196 962.270 1037.196 962.270 1204.843 9.032 20181213 41700 1039.868 962.277 1039.868 962.277 1204.843 9.032 20181213 41800 1042.244 962.285 1042.244 962.285 1204.843 9.032 20181213 41900 1044.773 962.288 1044.773 962.288 1204.843 9.032 20181213 42000 1047.127 962.290 1047.127 962.290 1204.843 9.032 20181213 42100 1050.241 962.295 1050.241 962.295 1204.843 9.032 20181213 42200 1052.955 962.305 1052.955 962.305 1204.843 9.032 20181213 42300 1055.447 962.316 1055.447 962.316 1204.843 9.032 20181213 42400 1058.081 962.332 1058.081 962.332 1204.843 9.032 20181213 42500 1061.095 962.351 1061.095 962.351 1204.843 9.032 20181213 42600 1063.612 962.369 1063.612 962.369 1204.843 9.032 20181213 42700 1066.523 962.386 1066.523 962.386 1204.843 9.032 20181213 42800 1069.152 962.397 1069.152 962.397 1204.843 9.032 20181213 42900 1072.463 962.402 1072.463 962.402 1204.843 9.032 20181213 43000 1075.176 962.409 1075.176 962.409 1204.843 9.032 20181213 43100 1078.354 962.417 1078.354 962.417 1204.843 9.032 20181213 43200 1081.236 962.427 1081.236 962.427 1204.843 9.032 20181213 43300 1084.194 962.437 1084.194 962.437 1204.843 9.032 20181213 43400 1087.276 962.447 1087.276 962.447 1204.843 9.032 20181213 43500 1090.507 962.462 1090.507 962.462 1204.843 9.032 20181213 43600 1093.344 962.473 1093.344 962.473 1204.843 9.032 20181213 43700 1096.787 962.484 1096.787 962.484 1204.843 9.032 20181213 43800 1099.459 962.495 1099.459 962.495 1204.843 9.032 20181213 43900 1102.822 962.504 1102.822 962.504 1204.843 9.032 20181213 44000 1106.564 962.509 1106.564 962.509 1204.843 9.032 20181213 44100 1109.260 962.509 1109.260 962.509 1204.843 9.032 20181213 44200 1112.742 962.509 1112.742 962.509 1204.843 9.032 20181213 44300 1115.934 962.508 1115.934 962.508 1204.843 9.032 20181213 44400 1118.965 962.505 1118.965 962.505 1204.843 9.032 20181213 44500 1122.623 962.508 1122.623 962.508 1204.843 9.032 20181213 44600 1125.743 962.511 1125.743 962.511 1204.843 9.032 20181213 44700 1129.246 962.522 1129.246 962.522 1204.843 9.032 20181213 44800 1133.161 962.527 1133.161 962.527 1204.843 9.032 20181213 44900 1136.348 962.531 1136.348 962.531 1204.843 9.032 20181213 45000 1140.479 962.531 1140.479 962.531 1204.843 9.032 20181213 45100 1143.903 962.529 1143.903 962.529 1204.843 9.032 20181213 45200 1147.164 962.530 1147.164 962.530 1204.843 9.032 20181213 45300 1150.476 962.539 1150.476 962.539 1204.843 9.032 20181213 45400 1154.320 962.556 1154.320 962.556 1204.843 9.032 20181213 45500 1157.968 962.573 1157.968 962.573 1204.843 9.032 20181213 45600 1161.480 962.585 1161.480 962.585 1204.843 9.032 20181213 45700 1165.058 962.591 1165.058 962.591 1204.843 9.032 20181213 45800 1169.235 962.597 1169.235 962.597 1204.843 9.032 20181213 45900 1173.456 962.604 1173.456 962.604 1204.843 9.032 20181213 50000 1176.820 962.613 1176.820 962.613 1204.843 9.032 20181213 50100 1180.561 962.620 1180.561 962.620 1204.843 9.032 20181213 50200 1184.106 962.626 1184.106 962.626 1204.843 9.032 20181213 50300 1187.897 962.626 1187.897 962.626 1204.843 9.032 20181213 50400 1192.105 962.624 1192.105 962.624 1204.843 9.032 20181213 50500 1195.988 962.624 1195.988 962.624 1204.843 9.032 20181213 50600 1199.741 962.624 1199.741 962.624 1204.843 9.032 20181213 50700 1203.915 962.624 1203.915 962.624 1204.843 9.032 20181213 50800 1207.910 962.625 1207.910 962.625 1204.843 9.032 20181213 50900 1211.509 962.629 1211.509 962.629 1204.843 9.032 20181213 51000 1215.588 962.632 1215.588 962.632 1204.843 9.032 20181213 51100 1219.349 962.633 1219.349 962.633 1204.843 9.032 20181213 51200 1223.502 962.629 1223.502 962.629 1204.843 9.032 20181213 51300 1227.347 962.627 1227.347 962.627 1204.843 9.032 20181213 51400 1231.776 962.626 1231.776 962.626 1204.843 9.032 20181213 51500 1236.026 962.629 1236.026 962.629 1204.843 9.032 20181213 51600 1239.724 962.629 1239.724 962.629 1204.843 9.032 20181213 51700 1244.188 962.634 1244.188 962.634 1204.843 9.032 20181213 51800 1248.597 962.647 1248.597 962.647 1204.843 9.032 20181213 51900 1252.772 962.659 1252.772 962.659 1204.843 9.032 20181213 52000 1256.728 962.674 1256.728 962.674 1204.843 9.032 20181213 52100 1261.428 962.688 1261.428 962.688 1204.843 9.032 20181213 52200 1265.445 962.696 1265.445 962.696 1204.843 9.032 20181213 52300 1269.840 962.700 1269.840 962.700 1204.843 9.032 20181213 52400 1274.354 962.699 1274.354 962.699 1204.843 9.032 20181213 52500 1278.219 962.699 1278.219 962.699 1204.843 9.032 20181213 52600 1282.604 962.696 1282.604 962.696 1204.843 9.032 20181213 52700 1286.806 962.700 1286.806 962.700 1204.843 9.032 20181213 52800 1291.066 962.704 1291.066 962.704 1204.843 9.032 20181213 52900 1295.285 962.705 1295.285 962.705 1204.843 9.032 20181213 53000 1299.788 962.718 1299.788 962.718 1204.843 9.032 20181213 53100 1304.198 962.729 1304.198 962.729 1204.843 9.032 20181213 53200 1308.642 962.739 1308.642 962.739 1204.843 9.032 20181213 53300 1312.997 962.751 1312.997 962.751 1204.843 9.032 20181213 53400 1317.444 962.763 1317.444 962.763 1204.843 9.032 20181213 53500 1322.032 962.776 1322.032 962.776 1204.843 9.032 20181213 53600 1326.099 962.788 1326.099 962.788 1204.843 9.032 20181213 53700 1331.180 962.797 1331.180 962.797 1204.843 9.032 20181213 53800 1335.676 962.811 1335.676 962.811 1204.843 9.032 20181213 53900 1339.857 962.826 1339.857 962.826 1204.843 9.032 20181213 54000 1344.716 962.830 1344.716 962.830 1204.843 9.032 20181213 54100 1349.199 962.835 1349.199 962.835 1204.843 9.032 20181213 54200 1353.686 962.842 1353.686 962.842 1204.843 9.032 20181213 54300 1358.213 962.845 1358.213 962.845 1204.843 9.032 20181213 54400 1362.733 962.843 1362.733 962.843 1204.843 9.032 20181213 54500 1367.192 962.845 1367.192 962.845 1204.843 9.032 20181213 54600 1371.722 962.848 1371.722 962.848 1204.843 9.032 20181213 54700 1376.484 962.858 1376.484 962.858 1204.843 9.032 20181213 54800 1381.065 962.870 1381.065 962.870 1204.843 9.032 20181213 54900 1385.827 962.878 1385.827 962.878 1204.843 9.032 20181213 55000 1390.775 962.893 1390.775 962.893 1204.843 9.032 20181213 55100 1395.542 962.903 1395.542 962.903 1204.843 9.032 20181213 55200 1399.771 962.903 1399.771 962.903 1204.843 9.032 20181213 55300 1404.718 962.908 1404.718 962.908 1204.843 9.032 20181213 55400 1409.609 962.912 1409.609 962.912 1204.843 9.032 20181213 55500 1414.214 962.908 1414.214 962.908 1204.843 9.032 20181213 55600 1418.822 962.915 1418.822 962.915 1204.843 9.032 20181213 55700 1423.560 962.927 1423.560 962.927 1204.843 9.032 20181213 55800 1428.615 962.935 1428.615 962.935 1204.843 9.032 20181213 55900 1433.497 962.940 1433.497 962.940 1204.843 9.032 20181213 60000 1437.975 962.957 1437.975 962.957 1204.843 9.032 20181213 60100 1442.626 962.971 1442.626 962.971 1204.843 9.032 20181213 60200 1447.318 962.981 1447.318 962.981 1204.843 9.032 20181213 60300 1451.770 963.005 1451.770 963.005 1204.843 9.032 20181213 60400 1457.000 963.029 1457.000 963.029 1204.843 9.032 20181213 60500 1461.702 963.043 1461.702 963.043 1204.843 9.032 20181213 60600 1466.627 963.075 1466.627 963.075 1204.843 9.032 20181213 60700 1471.478 963.094 1471.478 963.094 1204.843 9.032 20181213 60800 1475.975 963.111 1475.975 963.111 1204.843 9.032 20181213 60900 1481.064 963.132 1481.064 963.132 1204.843 9.032 20181213 61000 1485.324 963.148 1485.324 963.148 1204.843 9.032 20181213 61100 1490.601 963.163 1490.601 963.163 1204.843 9.032 20181213 61200 1495.041 963.171 1495.041 963.171 1204.843 9.032 20181213 61300 1500.039 963.180 1500.039 963.180 1204.843 9.032 20181213 61400 1504.617 963.179 1504.617 963.179 1204.843 9.032 20181213 61500 1509.120 963.188 1509.120 963.188 1204.843 9.032 20181213 61600 1514.315 963.198 1514.315 963.198 1204.843 9.032 20181213 61700 1519.513 963.205 1519.513 963.205 1204.843 9.032 20181213 61800 1524.167 963.221 1524.167 963.221 1204.843 9.032 20181213 61900 1529.364 963.237 1529.364 963.237 1204.843 9.032 20181213 62000 1534.168 963.242 1534.168 963.242 1204.843 9.032 20181213 62100 1538.791 963.257 1538.791 963.257 1204.843 9.032 20181213 62200 1543.925 963.265 1543.925 963.265 1204.843 9.032 20181213 62300 1548.685 963.260 1548.685 963.260 1204.843 9.032 20181213 62400 1553.530 963.272 1553.530 963.272 1204.843 9.032 20181213 62500 1558.300 963.274 1558.300 963.274 1204.843 9.032 20181213 62600 1563.405 963.270 1563.405 963.270 1204.843 9.032 20181213 62700 1568.253 963.278 1568.253 963.278 1204.843 9.032 20181213 62800 1573.321 963.284 1573.321 963.284 1204.843 9.032 20181213 62900 1578.106 963.299 1578.106 963.299 1204.843 9.032 20181213 63000 1582.845 963.302 1582.845 963.302 1204.843 9.032 20181213 63100 1587.702 963.296 1587.702 963.296 1204.843 9.032 20181213 63200 1592.665 963.302 1592.665 963.302 1204.843 9.032 20181213 63300 1597.688 963.297 1597.688 963.297 1204.843 9.032 20181213 63400 1602.729 963.294 1602.729 963.294 1204.843 9.032 20181213 63500 1607.609 963.303 1607.609 963.303 1204.843 9.032 20181213 63600 1612.490 963.315 1612.490 963.315 1204.843 9.032 20181213 63700 1617.116 963.333 1617.116 963.333 1204.843 9.032 20181213 63800 1621.613 963.351 1621.613 963.351 1204.843 9.032 20181213 63900 1626.472 963.372 1626.472 963.372 1204.843 9.032 20181213 64000 1631.644 963.391 1631.644 963.391 1204.843 9.032 20181213 64100 1636.255 963.401 1636.255 963.401 1204.843 9.032 20181213 64200 1641.353 963.411 1641.353 963.411 1204.843 9.032 20181213 64300 1646.142 963.420 1646.142 963.420 1204.843 9.032 20181213 64400 1651.047 963.429 1651.047 963.429 1204.843 9.032 20181213 64500 1656.098 963.441 1656.098 963.441 1204.843 9.032 20181213 64600 1660.554 963.457 1660.554 963.457 1204.843 9.032 20181213 64700 1665.170 963.476 1665.170 963.476 1204.843 9.032 20181213 64800 1670.711 963.491 1670.711 963.491 1204.843 9.032 20181213 64900 1675.228 963.509 1675.228 963.509 1204.843 9.032 20181213 65000 1680.074 963.530 1680.074 963.530 1204.843 9.032 20181213 65100 1684.180 963.541 1684.180 963.541 1204.843 9.032 20181213 65200 1688.601 963.553 1688.601 963.553 1204.843 9.032 20181213 65300 1693.869 963.572 1693.869 963.572 1204.843 9.032 20181213 65400 1698.330 963.580 1698.330 963.580 1204.843 9.032 20181213 65500 1703.397 963.577 1703.397 963.577 1204.843 9.032 20181213 65600 1707.769 963.589 1707.769 963.589 1204.843 9.032 20181213 65700 1712.844 963.601 1712.844 963.601 1204.843 9.032 20181213 65800 1717.900 963.598 1717.900 963.598 1204.843 9.032 20181213 65900 1722.861 963.610 1722.861 963.610 1204.843 9.032 20181213 70000 1727.395 963.631 1727.395 963.631 1204.843 9.032 20181213 70100 1732.088 963.641 1732.088 963.641 1204.843 9.032 20181213 70200 1736.481 963.652 1736.481 963.652 1204.843 9.032 20181213 70300 1741.502 963.670 1741.502 963.670 1204.843 9.032 20181213 70400 1746.272 963.686 1746.272 963.686 1204.843 9.032 20181213 70500 1750.811 963.686 1750.811 963.686 1204.843 9.032 20181213 70600 1755.601 963.691 1755.601 963.691 1204.843 9.032 20181213 70700 1760.723 963.691 1760.723 963.691 1204.843 9.032 20181213 70800 1764.913 963.679 1764.913 963.679 1204.843 9.032 20181213 70900 1769.211 963.689 1769.211 963.689 1204.843 9.032 20181213 71000 1774.243 963.685 1774.243 963.685 1204.843 9.032 20181213 71100 1778.626 963.694 1778.626 963.694 1204.843 9.032 20181213 71200 1783.632 963.713 1783.632 963.713 1204.843 9.032 20181213 71300 1788.187 963.716 1788.187 963.716 1204.843 9.032 20181213 71400 1792.546 963.744 1792.546 963.744 1204.843 9.032 20181213 71500 1796.992 963.762 1796.992 963.762 1204.843 9.032 20181213 71600 1801.498 963.780 1801.498 963.780 1204.843 9.032 20181213 71700 1805.773 963.798 1805.773 963.798 1204.843 9.032 20181213 71800 1810.558 963.800 1810.558 963.800 1204.843 9.032 20181213 71900 1814.923 963.820 1814.923 963.820 1204.843 9.032 20181213 72000 1819.886 963.828 1819.886 963.828 1204.843 9.032 20181213 72100 1823.877 963.842 1823.877 963.842 1204.843 9.032 20181213 72200 1828.093 963.846 1828.093 963.846 1204.843 9.032 20181213 72300 1832.815 963.858 1832.815 963.858 1204.843 9.032 20181213 72400 1837.184 963.877 1837.184 963.877 1204.843 9.032 20181213 72500 1841.436 963.886 1841.436 963.886 1204.843 9.032 20181213 72600 1845.920 963.897 1845.920 963.897 1204.843 9.032 20181213 72700 1850.131 963.899 1850.131 963.899 1204.843 9.032 20181213 72800 1854.740 963.901 1854.740 963.901 1204.843 9.032 20181213 72900 1858.819 963.901 1858.819 963.901 1204.843 9.032 20181213 73000 1863.555 963.903 1863.555 963.903 1204.843 9.032 20181213 73100 1868.196 963.911 1868.196 963.911 1204.843 9.032 20181213 73200 1872.583 963.920 1872.583 963.920 1204.843 9.032 20181213 73300 1876.300 963.927 1876.300 963.927 1204.843 9.032 20181213 73400 1880.805 963.942 1880.805 963.942 1204.843 9.032 20181213 73500 1884.921 963.955 1884.921 963.955 1204.843 9.032 20181213 73600 1889.000 963.973 1889.000 963.973 1204.843 9.032 20181213 73700 1893.180 963.987 1893.180 963.987 1204.843 9.032 20181213 73800 1897.223 963.999 1897.223 963.999 1204.843 9.032 20181213 73900 1901.545 964.011 1901.545 964.011 1204.843 9.032 20181213 74000 1905.722 964.027 1905.722 964.027 1204.843 9.032 20181213 74100 1909.950 964.040 1909.950 964.040 1204.843 9.032 20181213 74200 1913.655 964.053 1913.655 964.053 1204.843 9.032 20181213 74300 1917.701 964.063 1917.701 964.063 1204.843 9.032 20181213 74400 1921.959 964.065 1921.959 964.065 1204.843 9.032 20181213 74500 1925.584 964.067 1925.584 964.067 1204.843 9.032 20181213 74600 1929.979 964.070 1929.979 964.070 1204.843 9.032 20181213 74700 1934.217 964.070 1934.217 964.070 1204.843 9.032 20181213 74800 1938.296 964.069 1938.296 964.069 1204.843 9.032 20181213 74900 1942.218 964.073 1942.218 964.073 1204.843 9.032 20181213 75000 1945.894 964.073 1945.894 964.073 1204.843 9.032 20181213 75100 1949.850 964.080 1949.850 964.080 1204.843 9.032 20181213 75200 1953.859 964.086 1953.859 964.086 1204.843 9.032 20181213 75300 1957.497 964.093 1957.497 964.093 1204.843 9.032 20181213 75400 1961.365 964.104 1961.365 964.104 1204.843 9.032 20181213 75500 1965.731 964.112 1965.731 964.112 1204.843 9.032 20181213 75600 1969.237 964.119 1969.237 964.119 1204.843 9.032 20181213 75700 1973.147 964.128 1973.147 964.128 1204.843 9.032 20181213 75800 1976.749 964.129 1976.749 964.129 1204.843 9.032 20181213 75900 1980.068 964.128 1980.068 964.128 1204.843 9.032 20181213 80000 1983.942 964.129 1983.942 964.129 1204.843 9.032 20181213 80100 1987.377 964.134 1987.377 964.134 1204.843 9.032 20181213 80200 1991.217 964.144 1991.217 964.144 1204.843 9.032 20181213 80300 1994.868 964.153 1994.868 964.153 1204.843 9.032 20181213 80400 1999.053 964.166 1999.053 964.166 1204.843 9.032 20181213 80500 2002.332 964.177 2002.332 964.177 1204.843 9.032 20181213 80600 2005.934 964.189 2005.934 964.189 1204.843 9.032 20181213 80700 2009.437 964.197 2009.437 964.197 1204.843 9.032 20181213 80800 2012.594 964.199 2012.594 964.199 1204.843 9.032 20181213 80900 2016.024 964.195 2016.024 964.195 1204.843 9.032 20181213 81000 2019.417 964.199 2019.417 964.199 1204.843 9.032 20181213 81100 2022.739 964.202 2022.739 964.202 1204.843 9.032 20181213 81200 2026.312 964.202 2026.312 964.202 1204.843 9.032 20181213 81300 2029.881 964.202 2029.881 964.202 1204.843 9.032 20181213 81400 2033.249 964.200 2033.249 964.200 1204.843 9.032 20181213 81500 2036.760 964.190 2036.760 964.190 1204.843 9.032 20181213 81600 2040.162 964.178 2040.162 964.178 1204.843 9.032 20181213 81700 2043.432 964.172 2043.432 964.172 1204.843 9.032 20181213 81800 2046.394 964.169 2046.394 964.169 1204.843 9.032 20181213 81900 2049.577 964.169 2049.577 964.169 1204.843 9.032 20181213 82000 2052.738 964.169 2052.738 964.169 1204.843 9.032 20181213 82100 2055.725 964.172 2055.725 964.172 1204.843 9.032 20181213 82200 2059.115 964.177 2059.115 964.177 1204.843 9.032 20181213 82300 2062.086 964.173 2062.086 964.173 1204.843 9.032 20181213 82400 2065.626 964.172 2065.626 964.172 1204.843 9.032 20181213 82500 2068.425 964.168 2068.425 964.168 1204.843 9.032 20181213 82600 2071.693 964.164 2071.693 964.164 1204.843 9.032 20181213 82700 2074.547 964.160 2074.547 964.160 1204.843 9.032 20181213 82800 2077.640 964.162 2077.640 964.162 1204.843 9.032 20181213 82900 2080.201 964.165 2080.201 964.165 1204.843 9.032 20181213 83000 2082.491 964.166 2082.491 964.166 1204.843 9.032 20181213 83100 2085.699 964.171 2085.699 964.171 1204.843 9.032 20181213 83200 2088.613 964.185 2088.613 964.185 1204.843 9.032 20181213 83300 2091.587 964.203 2091.587 964.203 1204.843 9.032 20181213 83400 2094.551 964.210 2094.551 964.210 1204.843 9.032 20181213 83500 2097.234 964.218 2097.234 964.218 1204.843 9.032 20181213 83600 2099.925 964.226 2099.925 964.226 1204.843 9.032 20181213 83700 2102.759 964.228 2102.759 964.228 1204.843 9.032 20181213 83800 2105.186 964.232 2105.186 964.232 1204.843 9.032 20181213 83900 2107.639 964.235 2107.639 964.235 1204.843 9.032 20181213 84000 2110.205 964.230 2110.205 964.230 1204.843 9.032 20181213 84100 2113.091 964.227 2113.091 964.227 1204.843 9.032 20181213 84200 2115.355 964.229 2115.355 964.229 1204.843 9.032 20181213 84300 2117.807 964.228 2117.807 964.228 1204.843 9.032 20181213 84400 2120.407 964.236 2120.407 964.236 1204.843 9.032 20181213 84500 2122.874 964.249 2122.874 964.249 1204.843 9.032 20181213 84600 2125.629 964.260 2125.629 964.260 1204.843 9.032 20181213 84700 2127.457 964.260 2127.457 964.260 1204.843 9.032 20181213 84800 2129.918 964.266 2129.918 964.266 1204.843 9.032 20181213 84900 2132.306 964.283 2132.306 964.283 1204.843 9.032 20181213 85000 2134.645 964.290 2134.645 964.290 1204.843 9.032 20181213 85100 2136.691 964.300 2136.691 964.300 1204.843 9.032 20181213 85200 2138.767 964.300 2138.767 964.300 1204.843 9.032 20181213 85300 2140.661 964.303 2140.661 964.303 1204.843 9.032 20181213 85400 2143.137 964.305 2143.137 964.305 1204.843 9.032 20181213 85500 2145.139 964.313 2145.139 964.313 1204.843 9.032 20181213 85600 2147.546 964.316 2147.546 964.316 1204.843 9.032 20181213 85700 2149.260 964.315 2149.260 964.315 1204.843 9.032 20181213 85800 2151.144 964.319 2151.144 964.319 1204.843 9.032 20181213 85900 2153.204 964.317 2153.204 964.317 1204.843 9.032 20181213 90000 2155.244 964.315 2155.244 964.315 1204.843 9.032 20181213 90100 2157.191 964.321 2157.191 964.321 1204.843 9.032 20181213 90200 2158.768 964.317 2158.768 964.317 1204.843 9.032 20181213 90300 2161.028 964.306 2161.028 964.306 1204.843 9.032 20181213 90400 2162.843 964.301 2162.843 964.301 1204.843 9.032 20181213 90500 2164.230 964.299 2164.230 964.299 1204.843 9.032 20181213 90600 2166.769 964.292 2166.769 964.292 1204.843 9.032 20181213 90700 2168.300 964.283 2168.300 964.283 1204.843 9.032 20181213 90800 2169.841 964.271 2169.841 964.271 1204.843 9.032 20181213 90900 2171.997 964.267 2171.997 964.267 1204.843 9.032 20181213 91000 2173.490 964.257 2173.490 964.257 1204.843 9.032 20181213 91100 2174.597 964.248 2174.597 964.248 1204.843 9.032 20181213 91200 2176.569 964.248 2176.569 964.248 1204.843 9.032 20181213 91300 2178.049 964.248 2178.049 964.248 1204.843 9.032 20181213 91400 2179.577 964.244 2179.577 964.244 1204.843 9.032 20181213 91500 2181.013 964.245 2181.013 964.245 1204.843 9.032 20181213 91600 2182.457 964.241 2182.457 964.241 1204.843 9.032 20181213 91700 2183.869 964.231 2183.869 964.231 1204.843 9.032 20181213 91800 2185.185 964.223 2185.185 964.223 1204.843 9.032 20181213 91900 2186.133 964.210 2186.133 964.210 1204.843 9.032 20181213 92000 2188.089 964.194 2188.089 964.194 1204.843 9.032 20181213 92100 2189.047 964.177 2189.047 964.177 1204.843 9.032 20181213 92200 2190.417 964.176 2190.417 964.176 1204.843 9.032 20181213 92300 2191.384 964.186 2191.384 964.186 1204.843 9.032 20181213 92400 2192.371 964.195 2192.371 964.195 1204.843 9.032 20181213 92500 2193.698 964.197 2193.698 964.197 1204.843 9.032 20181213 92600 2194.793 964.194 2194.793 964.194 1204.843 9.032 20181213 92700 2195.774 964.194 2195.774 964.194 1204.843 9.032 20181213 92800 2196.697 964.188 2196.697 964.188 1204.843 9.032 20181213 92900 2197.740 964.180 2197.740 964.180 1204.843 9.032 20181213 93000 2198.864 964.177 2198.864 964.177 1204.843 9.032 20181213 93100 2200.100 964.186 2200.100 964.186 1204.843 9.032 20181213 93200 2200.653 964.176 2200.653 964.176 1204.843 9.032 20181213 93300 2201.196 964.170 2201.196 964.170 1204.843 9.032 20181213 93400 2202.371 964.171 2202.371 964.171 1204.843 9.032 20181213 93500 2202.912 964.178 2202.912 964.178 1204.843 9.032 20181213 93600 2203.391 964.186 2203.391 964.186 1204.843 9.032 20181213 93700 2204.223 964.198 2204.223 964.198 1204.843 9.032 20181213 93800 2204.966 964.205 2204.966 964.205 1204.843 9.032 20181213 93900 2205.246 964.207 2205.246 964.207 1204.843 9.032 20181213 94000 2205.381 964.195 2205.381 964.195 1204.843 9.032 20181213 94100 2206.485 964.193 2206.485 964.193 1204.843 9.032 20181213 94200 2207.211 964.191 2207.211 964.191 1204.843 9.032 20181213 94300 2207.304 964.176 2207.304 964.176 1204.843 9.032 20181213 94400 2207.523 964.161 2207.523 964.161 1204.843 9.032 20181213 94500 2208.222 964.149 2208.222 964.149 1204.843 9.032 20181213 94600 2209.116 964.143 2209.116 964.143 1204.843 9.032 20181213 94700 2208.959 964.133 2208.959 964.133 1204.843 9.032 20181213 94800 2209.716 964.128 2209.716 964.128 1204.843 9.032 20181213 94900 2209.460 964.129 2209.460 964.129 1204.843 9.032 20181213 95000 2209.956 964.119 2209.956 964.119 1204.843 9.032 20181213 95100 2210.266 964.105 2210.266 964.105 1204.843 9.032 20181213 95200 2210.418 964.100 2210.418 964.100 1204.843 9.032 20181213 95300 2210.713 964.091 2210.713 964.091 1204.843 9.032 20181213 95400 2210.678 964.078 2210.678 964.078 1204.843 9.032 20181213 95500 2210.880 964.060 2210.880 964.060 1204.843 9.032 20181213 95600 2210.810 964.048 2210.810 964.048 1204.843 9.032 20181213 95700 2211.027 964.033 2211.027 964.033 1204.843 9.032 20181213 95800 2211.057 964.013 2211.057 964.013 1204.843 9.032 20181213 95900 2210.399 963.984 2210.399 963.984 1204.843 9.032 20181213 100000 2210.962 963.956 2210.962 963.956 1204.843 9.032 20181213 100100 2210.917 963.932 2210.917 963.932 1204.843 9.032 20181213 100200 2210.456 963.915 2210.456 963.915 1204.843 9.032 20181213 100300 2210.427 963.903 2210.427 963.903 1204.843 9.032 20181213 100400 2209.713 963.906 2209.713 963.906 1204.843 9.032 20181213 100500 2209.829 963.902 2209.829 963.902 1204.843 9.032 20181213 100600 2209.245 963.893 2209.245 963.893 1204.843 9.032 20181213 100700 2208.745 963.878 2208.745 963.878 1204.843 9.032 20181213 100800 2208.418 963.866 2208.418 963.866 1204.843 9.032 20181213 100900 2208.517 963.856 2208.517 963.856 1204.843 9.032 20181213 101000 2208.088 963.835 2208.088 963.835 1204.843 9.032 20181213 101100 2207.376 963.817 2207.376 963.817 1204.843 9.032 20181213 101200 2207.190 963.799 2207.190 963.799 1204.843 9.032 20181213 101300 2206.845 963.776 2206.845 963.776 1204.843 9.032 20181213 101400 2205.844 963.753 2205.844 963.753 1204.843 9.032 20181213 101500 2205.379 963.733 2205.379 963.733 1204.843 9.032 20181213 101600 2204.590 963.716 2204.590 963.716 1204.843 9.032 20181213 101700 2203.799 963.696 2203.799 963.696 1204.843 9.032 20181213 101800 2203.158 963.676 2203.158 963.676 1204.843 9.032 20181213 101900 2202.441 963.660 2202.441 963.660 1204.843 9.032 20181213 102000 2201.473 963.649 2201.473 963.649 1204.843 9.032 20181213 102100 2200.641 963.636 2200.641 963.636 1204.843 9.032 20181213 102200 2200.305 963.618 2200.305 963.618 1204.843 9.032 20181213 102300 2199.124 963.596 2199.124 963.596 1204.843 9.032 20181213 102400 2198.599 963.579 2198.599 963.579 1204.843 9.032 20181213 102500 2197.669 963.560 2197.669 963.560 1204.843 9.032 20181213 102600 2196.544 963.534 2196.544 963.534 1204.843 9.032 20181213 102700 2195.656 963.511 2195.656 963.511 1204.843 9.032 20181213 102800 2194.875 963.500 2194.875 963.500 1204.843 9.032 20181213 102900 2193.678 963.491 2193.678 963.491 1204.843 9.032 20181213 103000 2192.406 963.489 2192.406 963.489 1204.843 9.032 20181213 103100 2191.172 963.485 2191.172 963.485 1204.843 9.032 20181213 103200 2189.537 963.476 2189.537 963.476 1204.843 9.032 20181213 103300 2188.686 963.467 2188.686 963.467 1204.843 9.032 20181213 103400 2187.600 963.470 2187.600 963.470 1204.843 9.032 20181213 103500 2186.264 963.473 2186.264 963.473 1204.843 9.032 20181213 103600 2185.078 963.462 2185.078 963.462 1204.843 9.032 20181213 103700 2183.046 963.446 2183.046 963.446 1204.843 9.032 20181213 103800 2182.074 963.432 2182.074 963.432 1204.843 9.032 20181213 103900 2180.600 963.428 2180.600 963.428 1204.843 9.032 20181213 104000 2179.159 963.410 2179.159 963.410 1204.843 9.032 20181213 104100 2177.797 963.395 2177.797 963.395 1204.843 9.032 20181213 104200 2176.429 963.388 2176.429 963.388 1204.843 9.032 20181213 104300 2175.131 963.378 2175.131 963.378 1204.843 9.032 20181213 104400 2173.092 963.335 2173.092 963.335 1204.843 9.032 20181213 104500 2171.888 963.303 2171.888 963.303 1204.843 9.032 20181213 104600 2169.976 963.288 2169.976 963.288 1204.843 9.032 20181213 104700 2168.415 963.282 2168.415 963.282 1204.843 9.032 20181213 104800 2167.062 963.267 2167.062 963.267 1204.843 9.032 20181213 104900 2165.371 963.260 2165.371 963.260 1204.843 9.032 20181213 105000 2163.559 963.244 2163.559 963.244 1204.843 9.032 20181213 105100 2161.726 963.224 2161.726 963.224 1204.843 9.032 20181213 105200 2159.791 963.217 2159.791 963.217 1204.843 9.032 20181213 105300 2158.274 963.216 2158.274 963.216 1204.843 9.032 20181213 105400 2156.265 963.205 2156.265 963.205 1204.843 9.032 20181213 105500 2154.331 963.178 2154.331 963.178 1204.843 9.032 20181213 105600 2152.699 963.162 2152.699 963.162 1204.843 9.032 20181213 105700 2150.689 963.147 2150.689 963.147 1204.843 9.032 20181213 105800 2148.415 963.122 2148.415 963.122 1204.843 9.032 20181213 105900 2146.715 963.119 2146.715 963.119 1204.843 9.032 20181213 110000 2144.451 963.120 2144.451 963.120 1204.843 9.032 20181213 110100 2142.617 963.111 2142.617 963.111 1204.843 9.032 20181213 110200 2140.675 963.107 2140.675 963.107 1204.843 9.032 20181213 110300 2138.593 963.093 2138.593 963.093 1204.843 9.032 20181213 110400 2136.437 963.074 2136.437 963.074 1204.843 9.032 20181213 110500 2133.791 963.057 2133.791 963.057 1204.843 9.032 20181213 110600 2131.956 963.046 2131.956 963.046 1204.843 9.032 20181213 110700 2129.637 963.042 2129.637 963.042 1204.843 9.032 20181213 110800 2127.491 963.043 2127.491 963.043 1204.843 9.032 20181213 110900 2125.291 963.044 2125.291 963.044 1204.843 9.032 20181213 111000 2122.619 963.040 2122.619 963.040 1204.843 9.032 20181213 111100 2120.164 963.028 2120.164 963.028 1204.843 9.032 20181213 111200 2117.847 963.017 2117.847 963.017 1204.843 9.032 20181213 111300 2115.473 963.003 2115.473 963.003 1204.843 9.032 20181213 111400 2112.974 962.973 2112.974 962.973 1204.843 9.032 20181213 111500 2110.464 962.951 2110.464 962.951 1204.843 9.032 20181213 111600 2108.566 962.948 2108.566 962.948 1204.843 9.032 20181213 111700 2106.083 962.922 2106.083 962.922 1204.843 9.032 20181213 111800 2103.370 962.894 2103.370 962.894 1204.843 9.032 20181213 111900 2100.476 962.878 2100.476 962.878 1204.843 9.032 20181213 112000 2098.045 962.864 2098.045 962.864 1204.843 9.032 20181213 112100 2095.235 962.845 2095.235 962.845 1204.843 9.032 20181213 112200 2093.153 962.832 2093.153 962.832 1204.843 9.032 20181213 112300 2090.459 962.803 2090.459 962.803 1204.843 9.032 20181213 112400 2087.687 962.782 2087.687 962.782 1204.843 9.032 20181213 112500 2085.080 962.781 2085.080 962.781 1204.843 9.032 20181213 112600 2082.768 962.774 2082.768 962.774 1204.843 9.032 20181213 112700 2079.812 962.768 2079.812 962.768 1204.843 9.032 20181213 112800 2076.812 962.754 2076.812 962.754 1204.843 9.032 20181213 112900 2074.475 962.740 2074.475 962.740 1204.843 9.032 20181213 113000 2071.242 962.726 2071.242 962.726 1204.843 9.032 20181213 113100 2068.174 962.725 2068.174 962.725 1204.843 9.032 20181213 113200 2065.508 962.716 2065.508 962.716 1204.843 9.032 20181213 113300 2062.647 962.692 2062.647 962.692 1204.843 9.032 20181213 113400 2060.096 962.656 2060.096 962.656 1204.843 9.032 20181213 113500 2056.994 962.620 2056.994 962.620 1204.843 9.032 20181213 113600 2054.250 962.596 2054.250 962.596 1204.843 9.032 20181213 113700 2051.082 962.582 2051.082 962.582 1204.843 9.032 20181213 113800 2048.214 962.563 2048.214 962.563 1204.843 9.032 20181213 113900 2045.049 962.543 2045.049 962.543 1204.843 9.032 20181213 114000 2042.365 962.517 2042.365 962.517 1204.843 9.032 20181213 114100 2039.495 962.501 2039.495 962.501 1204.843 9.032 20181213 114200 2036.285 962.496 2036.285 962.496 1204.843 9.032 20181213 114300 2033.597 962.488 2033.597 962.488 1204.843 9.032 20181213 114400 2030.108 962.490 2030.108 962.490 1204.843 9.032 20181213 114500 2026.597 962.477 2026.597 962.477 1204.843 9.032 20181213 114600 2023.840 962.447 2023.840 962.447 1204.843 9.032 20181213 114700 2020.796 962.413 2020.796 962.413 1204.843 9.032 20181213 114800 2017.487 962.375 2017.487 962.375 1204.843 9.032 20181213 114900 2014.133 962.374 2014.133 962.374 1204.843 9.032 20181213 115000 2010.354 962.344 2010.354 962.344 1204.843 9.032 20181213 115100 2007.701 962.316 2007.701 962.316 1204.843 9.032 20181213 115200 2004.735 962.292 2004.735 962.292 1204.843 9.032 20181213 115300 2001.587 962.280 2001.587 962.280 1204.843 9.032 20181213 115400 1998.060 962.269 1998.060 962.269 1204.843 9.032 20181213 115500 1995.198 962.250 1995.198 962.250 1204.843 9.032 20181213 115600 1991.538 962.240 1991.538 962.240 1204.843 9.032 20181213 115700 1988.111 962.228 1988.111 962.228 1204.843 9.032 20181213 115800 1984.593 962.211 1984.593 962.211 1204.843 9.032 20181213 115900 1981.992 962.196 1981.992 962.196 1204.843 9.032 20181213 120000 1978.715 962.185 1978.715 962.185 1204.843 9.032 20181213 120100 1974.866 962.175 1974.866 962.175 1204.843 9.032 20181213 120200 1971.363 962.174 1971.363 962.174 1204.843 9.032 20181213 120300 1968.083 962.170 1968.083 962.170 1204.843 9.032 20181213 120400 1964.615 962.160 1964.615 962.160 1204.843 9.032 20181213 120500 1961.015 962.145 1961.015 962.145 1204.843 9.032 20181213 120600 1957.927 962.139 1957.927 962.139 1204.843 9.032 20181213 120700 1954.483 962.122 1954.483 962.122 1204.843 9.032 20181213 120800 1951.114 962.094 1951.114 962.094 1204.843 9.032 20181213 120900 1947.366 962.083 1947.366 962.083 1204.843 9.032 20181213 121000 1944.134 962.072 1944.134 962.072 1204.843 9.032 20181213 121100 1940.043 962.047 1940.043 962.047 1204.843 9.032 20181213 121200 1936.283 962.027 1936.283 962.027 1204.843 9.032 20181213 121300 1933.188 962.001 1933.188 962.001 1204.843 9.032 20181213 121400 1929.301 961.973 1929.301 961.973 1204.843 9.032 20181213 121500 1925.443 961.937 1925.443 961.937 1204.843 9.032 20181213 121600 1922.692 961.910 1922.692 961.910 1204.843 9.032 20181213 121700 1918.789 961.886 1918.789 961.886 1204.843 9.032 20181213 121800 1915.386 961.856 1915.386 961.856 1204.843 9.032 20181213 121900 1911.700 961.843 1911.700 961.843 1204.843 9.032 20181213 122000 1908.217 961.842 1908.217 961.842 1204.843 9.032 20181213 122100 1904.314 961.835 1904.314 961.835 1204.843 9.032 20181213 122200 1900.713 961.809 1900.713 961.809 1204.843 9.032 20181213 122300 1897.029 961.779 1897.029 961.779 1204.843 9.032 20181213 122400 1893.894 961.766 1893.894 961.766 1204.843 9.032 20181213 122500 1890.372 961.753 1890.372 961.753 1204.843 9.032 20181213 122600 1886.232 961.733 1886.232 961.733 1204.843 9.032 20181213 122700 1882.626 961.714 1882.626 961.714 1204.843 9.032 20181213 122800 1878.976 961.699 1878.976 961.699 1204.843 9.032 20181213 122900 1875.214 961.668 1875.214 961.668 1204.843 9.032 20181213 123000 1871.490 961.644 1871.490 961.644 1204.843 9.032 20181213 123100 1867.765 961.619 1867.765 961.619 1204.843 9.032 20181213 123200 1863.634 961.591 1863.634 961.591 1204.843 9.032 20181213 123300 1860.295 961.571 1860.295 961.571 1204.843 9.032 20181213 123400 1856.552 961.551 1856.552 961.551 1204.843 9.032 20181213 123500 1853.337 961.541 1853.337 961.541 1204.843 9.032 20181213 123600 1849.462 961.528 1849.462 961.528 1204.843 9.032 20181213 123700 1845.752 961.500 1845.752 961.500 1204.843 9.032 20181213 123800 1841.470 961.485 1841.470 961.485 1204.843 9.032 20181213 123900 1837.738 961.473 1837.738 961.473 1204.843 9.032 20181213 124000 1834.069 961.460 1834.069 961.460 1204.843 9.032 20181213 124100 1830.688 961.448 1830.688 961.448 1204.843 9.032 20181213 124200 1826.580 961.439 1826.580 961.439 1204.843 9.032 20181213 124300 1822.546 961.429 1822.546 961.429 1204.843 9.032 20181213 124400 1819.029 961.395 1819.029 961.395 1204.843 9.032 20181213 124500 1815.168 961.351 1815.168 961.351 1204.843 9.032 20181213 124600 1811.901 961.311 1811.901 961.311 1204.843 9.032 20181213 124700 1808.185 961.278 1808.185 961.278 1204.843 9.032 20181213 124800 1804.441 961.264 1804.441 961.264 1204.843 9.032 20181213 124900 1800.307 961.258 1800.307 961.258 1204.843 9.032 20181213 125000 1796.634 961.250 1796.634 961.250 1204.843 9.032 20181213 125100 1792.896 961.240 1792.896 961.240 1204.843 9.032 20181213 125200 1789.298 961.235 1789.298 961.235 1204.843 9.032 20181213 125300 1785.115 961.223 1785.115 961.223 1204.843 9.032 20181213 125400 1781.321 961.206 1781.321 961.206 1204.843 9.032 20181213 125500 1777.281 961.193 1777.281 961.193 1204.843 9.032 20181213 125600 1773.290 961.170 1773.290 961.170 1204.843 9.032 20181213 125700 1770.218 961.147 1770.218 961.147 1204.843 9.032 20181213 125800 1765.885 961.129 1765.885 961.129 1204.843 9.032 20181213 125900 1762.171 961.115 1762.171 961.115 1204.843 9.032 20181213 130000 1757.932 961.090 1757.932 961.090 1204.843 9.032 20181213 130100 1754.622 961.071 1754.622 961.071 1204.843 9.032 20181213 130200 1750.736 961.051 1750.736 961.051 1204.843 9.032 20181213 130300 1746.416 961.019 1746.416 961.019 1204.843 9.032 20181213 130400 1743.430 961.007 1743.430 961.007 1204.843 9.032 20181213 130500 1739.446 960.993 1739.446 960.993 1204.843 9.032 20181213 130600 1736.055 960.972 1736.055 960.972 1204.843 9.032 20181213 130700 1731.984 960.951 1731.984 960.951 1204.843 9.032 20181213 130800 1728.229 960.930 1728.229 960.930 1204.843 9.032 20181213 130900 1724.779 960.907 1724.779 960.907 1204.843 9.032 20181213 131000 1721.287 960.875 1721.287 960.875 1204.843 9.032 20181213 131100 1717.236 960.845 1717.236 960.845 1204.843 9.032 20181213 131200 1712.964 960.819 1712.964 960.819 1204.843 9.032 20181213 131300 1708.898 960.793 1708.898 960.793 1204.843 9.032 20181213 131400 1705.682 960.777 1705.682 960.777 1204.843 9.032 20181213 131500 1701.785 960.753 1701.785 960.753 1204.843 9.032 20181213 131600 1698.295 960.738 1698.295 960.738 1204.843 9.032 20181213 131700 1694.783 960.733 1694.783 960.733 1204.843 9.032 20181213 131800 1691.356 960.721 1691.356 960.721 1204.843 9.032 20181213 131900 1686.749 960.709 1686.749 960.709 1204.843 9.032 20181213 132000 1682.971 960.702 1682.971 960.702 1204.843 9.032 20181213 132100 1679.411 960.678 1679.411 960.678 1204.843 9.032 20181213 132200 1675.659 960.652 1675.659 960.652 1204.843 9.032 20181213 132300 1671.844 960.629 1671.844 960.629 1204.843 9.032 20181213 132400 1668.536 960.603 1668.536 960.603 1204.843 9.032 20181213 132500 1664.438 960.578 1664.438 960.578 1204.843 9.032 20181213 132600 1660.808 960.569 1660.808 960.569 1204.843 9.032 20181213 132700 1657.290 960.579 1657.290 960.579 1204.843 9.032 20181213 132800 1653.346 960.562 1653.346 960.562 1204.843 9.032 20181213 132900 1650.177 960.528 1650.177 960.528 1204.843 9.032 20181213 133000 1646.235 960.527 1646.235 960.527 1204.843 9.032 20181213 133100 1643.011 960.531 1643.011 960.531 1204.843 9.032 20181213 133200 1638.777 960.523 1638.777 960.523 1204.843 9.032 20181213 133300 1635.053 960.488 1635.053 960.488 1204.843 9.032 20181213 133400 1631.579 960.461 1631.579 960.461 1204.843 9.032 20181213 133500 1628.546 960.448 1628.546 960.448 1204.843 9.032 20181213 133600 1624.862 960.421 1624.862 960.421 1204.843 9.032 20181213 133700 1621.204 960.403 1621.204 960.403 1204.843 9.032 20181213 133800 1617.791 960.390 1617.791 960.390 1204.843 9.032 20181213 133900 1613.906 960.387 1613.906 960.387 1204.843 9.032 20181213 134000 1610.387 960.390 1610.387 960.390 1204.843 9.032 20181213 134100 1607.043 960.373 1607.043 960.373 1204.843 9.032 20181213 134200 1603.431 960.362 1603.431 960.362 1204.843 9.032 20181213 134300 1600.984 960.349 1600.984 960.349 1204.843 9.032 20181213 134400 1596.600 960.334 1596.600 960.334 1204.843 9.032 20181213 134500 1593.616 960.303 1593.616 960.303 1204.843 9.032 20181213 134600 1590.052 960.274 1590.052 960.274 1204.843 9.032 20181213 134700 1586.748 960.264 1586.748 960.264 1204.843 9.032 20181213 134800 1583.033 960.263 1583.033 960.263 1204.843 9.032 20181213 134900 1579.533 960.256 1579.533 960.256 1204.843 9.032 20181213 135000 1576.333 960.236 1576.333 960.236 1204.843 9.032 20181213 135100 1573.076 960.216 1573.076 960.216 1204.843 9.032 20181213 135200 1569.587 960.211 1569.587 960.211 1204.843 9.032 20181213 135300 1565.684 960.222 1565.684 960.222 1204.843 9.032 20181213 135400 1562.951 960.227 1562.951 960.227 1204.843 9.032 20181213 135500 1559.284 960.221 1559.284 960.221 1204.843 9.032 20181213 135600 1555.770 960.215 1555.770 960.215 1204.843 9.032 20181213 135700 1552.341 960.187 1552.341 960.187 1204.843 9.032 20181213 135800 1549.261 960.172 1549.261 960.172 1204.843 9.032 20181213 135900 1546.383 960.159 1546.383 960.159 1204.843 9.032 20181213 140000 1542.670 960.147 1542.670 960.147 1204.843 9.032 20181213 140100 1539.798 960.132 1539.798 960.132 1204.843 9.032 20181213 140200 1536.507 960.109 1536.507 960.109 1204.843 9.032 20181213 140300 1533.141 960.099 1533.141 960.099 1204.843 9.032 20181213 140400 1530.375 960.089 1530.375 960.089 1204.843 9.032 20181213 140500 1527.205 960.076 1527.205 960.076 1204.843 9.032 20181213 140600 1523.730 960.072 1523.730 960.072 1204.843 9.032 20181213 140700 1520.217 960.070 1520.217 960.070 1204.843 9.032 20181213 140800 1517.686 960.081 1517.686 960.081 1204.843 9.032 20181213 140900 1514.466 960.079 1514.466 960.079 1204.843 9.032 20181213 141000 1511.701 960.066 1511.701 960.066 1204.843 9.032 20181213 141100 1508.825 960.060 1508.825 960.060 1204.843 9.032 20181213 141200 1505.538 960.068 1505.538 960.068 1204.843 9.032 20181213 141300 1502.575 960.073 1502.575 960.073 1204.843 9.032 20181213 141400 1499.412 960.070 1499.412 960.070 1204.843 9.032 20181213 141500 1496.777 960.072 1496.777 960.072 1204.843 9.032 20181213 141600 1493.889 960.064 1493.889 960.064 1204.843 9.032 20181213 141700 1491.179 960.073 1491.179 960.073 1204.843 9.032 20181213 141800 1487.732 960.070 1487.732 960.070 1204.843 9.032 20181213 141900 1484.116 960.056 1484.116 960.056 1204.843 9.032 20181213 142000 1481.409 960.057 1481.409 960.057 1204.843 9.032 20181213 142100 1478.910 960.059 1478.910 960.059 1204.843 9.032 20181213 142200 1475.996 960.056 1475.996 960.056 1204.843 9.032 20181213 142300 1472.698 960.055 1472.698 960.055 1204.843 9.032 20181213 142400 1470.146 960.053 1470.146 960.053 1204.843 9.032 20181213 142500 1467.554 960.033 1467.554 960.033 1204.843 9.032 20181213 142600 1464.607 960.011 1464.607 960.011 1204.843 9.032 20181213 142700 1462.010 959.993 1462.010 959.993 1204.843 9.032 20181213 142800 1459.526 959.994 1459.526 959.994 1204.843 9.032 20181213 142900 1456.374 959.998 1456.374 959.998 1204.843 9.032 20181213 143000 1453.424 960.005 1453.424 960.005 1204.843 9.032 20181213 143100 1451.483 959.989 1451.483 959.989 1204.843 9.032 20181213 143200 1448.168 959.979 1448.168 959.979 1204.843 9.032 20181213 143300 1445.492 959.976 1445.492 959.976 1204.843 9.032 20181213 143400 1442.851 959.972 1442.851 959.972 1204.843 9.032 20181213 143500 1440.434 959.977 1440.434 959.977 1204.843 9.032 20181213 143600 1438.434 959.985 1438.434 959.985 1204.843 9.032 20181213 143700 1435.583 959.983 1435.583 959.983 1204.843 9.032 20181213 143800 1433.225 959.964 1433.225 959.964 1204.843 9.032 20181213 143900 1430.272 959.944 1430.272 959.944 1204.843 9.032 20181213 144000 1427.931 959.936 1427.931 959.936 1204.843 9.032 20181213 144100 1426.059 959.942 1426.059 959.942 1204.843 9.032 20181213 144200 1423.303 959.948 1423.303 959.948 1204.843 9.032 20181213 144300 1420.908 959.953 1420.908 959.953 1204.843 9.032 20181213 144400 1418.839 959.965 1418.839 959.965 1204.843 9.032 20181213 144500 1416.127 959.974 1416.127 959.974 1204.843 9.032 20181213 144600 1414.214 959.974 1414.214 959.974 1204.843 9.032 20181213 144700 1412.343 959.969 1412.343 959.969 1204.843 9.032 20181213 144800 1409.847 959.965 1409.847 959.965 1204.843 9.032 20181213 144900 1407.917 959.968 1407.917 959.968 1204.843 9.032 20181213 145000 1405.823 959.970 1405.823 959.970 1204.843 9.032 20181213 145100 1403.714 959.971 1403.714 959.971 1204.843 9.032 20181213 145200 1401.381 959.976 1401.381 959.976 1204.843 9.032 20181213 145300 1398.688 959.980 1398.688 959.980 1204.843 9.032 20181213 145400 1396.878 959.986 1396.878 959.986 1204.843 9.032 20181213 145500 1394.571 959.995 1394.571 959.995 1204.843 9.032 20181213 145600 1392.315 960.005 1392.315 960.005 1204.843 9.032 20181213 145700 1390.259 960.020 1390.259 960.020 1204.843 9.032 20181213 145800 1388.552 960.021 1388.552 960.021 1204.843 9.032 20181213 145900 1386.507 960.013 1386.507 960.013 1204.843 9.032 20181213 150000 1384.487 960.002 1384.487 960.002 1204.843 9.032 20181213 150100 1382.897 959.988 1382.897 959.988 1204.843 9.032 20181213 150200 1380.968 959.969 1380.968 959.969 1204.843 9.032 20181213 150300 1379.264 959.957 1379.264 959.957 1204.843 9.032 20181213 150400 1377.342 959.943 1377.342 959.943 1204.843 9.032 20181213 150500 1375.677 959.937 1375.677 959.937 1204.843 9.032 20181213 150600 1374.312 959.942 1374.312 959.942 1204.843 9.032 20181213 150700 1372.498 959.940 1372.498 959.940 1204.843 9.032 20181213 150800 1370.759 959.938 1370.759 959.938 1204.843 9.032 20181213 150900 1368.826 959.953 1368.826 959.953 1204.843 9.032 20181213 151000 1367.522 959.967 1367.522 959.967 1204.843 9.032 20181213 151100 1365.588 959.982 1365.588 959.982 1204.843 9.032 20181213 151200 1364.315 959.987 1364.315 959.987 1204.843 9.032 20181213 151300 1362.679 959.982 1362.679 959.982 1204.843 9.032 20181213 151400 1361.441 959.981 1361.441 959.981 1204.843 9.032 20181213 151500 1360.266 959.986 1360.266 959.986 1204.843 9.032 20181213 151600 1358.344 959.988 1358.344 959.988 1204.843 9.032 20181213 151700 1357.220 959.989 1357.220 959.989 1204.843 9.032 20181213 151800 1356.209 960.001 1356.209 960.001 1204.843 9.032 20181213 151900 1354.747 959.995 1354.747 959.995 1204.843 9.032 20181213 152000 1352.868 959.999 1352.868 959.999 1204.843 9.032 20181213 152100 1351.878 960.009 1351.878 960.009 1204.843 9.032 20181213 152200 1350.577 960.003 1350.577 960.003 1204.843 9.032 20181213 152300 1349.380 960.002 1349.380 960.002 1204.843 9.032 20181213 152400 1347.911 960.006 1347.911 960.006 1204.843 9.032 20181213 152500 1346.673 960.001 1346.673 960.001 1204.843 9.032 20181213 152600 1346.044 959.995 1346.044 959.995 1204.843 9.032 20181213 152700 1344.820 959.996 1344.820 959.996 1204.843 9.032 20181213 152800 1343.177 959.998 1343.177 959.998 1204.843 9.032 20181213 152900 1342.847 960.007 1342.847 960.007 1204.843 9.032 20181213 153000 1341.724 960.023 1341.724 960.023 1204.843 9.032 20181213 153100 1340.767 960.037 1340.767 960.037 1204.843 9.032 20181213 153200 1340.065 960.045 1340.065 960.045 1204.843 9.032 20181213 153300 1338.671 960.049 1338.671 960.049 1204.843 9.032 20181213 153400 1337.650 960.051 1337.650 960.051 1204.843 9.032 20181213 153500 1337.488 960.056 1337.488 960.056 1204.843 9.032 20181213 153600 1336.229 960.059 1336.229 960.059 1204.843 9.032 20181213 153700 1335.141 960.057 1335.141 960.057 1204.843 9.032 20181213 153800 1334.695 960.055 1334.695 960.055 1204.843 9.032 20181213 153900 1334.118 960.055 1334.118 960.055 1204.843 9.032 20181213 154000 1333.654 960.054 1333.654 960.054 1204.843 9.032 20181213 154100 1333.032 960.046 1333.032 960.046 1204.843 9.032 20181213 154200 1332.253 960.040 1332.253 960.040 1204.843 9.032 20181213 154300 1331.992 960.041 1331.992 960.041 1204.843 9.032 20181213 154400 1331.210 960.044 1331.210 960.044 1204.843 9.032 20181213 154500 1331.210 960.046 1331.210 960.046 1204.843 9.032 20181213 154600 1330.337 960.053 1330.337 960.053 1204.843 9.032 20181213 154700 1329.806 960.060 1329.806 960.060 1204.843 9.032 20181213 154800 1329.606 960.062 1329.606 960.062 1204.843 9.032 20181213 154900 1328.921 960.066 1328.921 960.066 1204.843 9.032 20181213 155000 1328.224 960.080 1328.224 960.080 1204.843 9.032 20181213 155100 1327.886 960.090 1327.886 960.090 1204.843 9.032 20181213 155200 1327.666 960.097 1327.666 960.097 1204.843 9.032 20181213 155300 1327.286 960.104 1327.286 960.104 1204.843 9.032 20181213 155400 1326.940 960.109 1326.940 960.109 1204.843 9.032 20181213 155500 1326.832 960.123 1326.832 960.123 1204.843 9.032 20181213 155600 1326.746 960.136 1326.746 960.136 1204.843 9.032 20181213 155700 1326.091 960.147 1326.091 960.147 1204.843 9.032 20181213 155800 1326.022 960.156 1326.022 960.156 1204.843 9.032 20181213 155900 1326.071 960.165 1326.071 960.165 1204.843 9.032 20181213 160000 1326.076 960.175 1326.076 960.175 1204.843 9.032 20181213 160100 1325.835 960.183 1325.835 960.183 1204.843 9.032 20181213 160200 1325.616 960.187 1325.616 960.187 1204.843 9.032 20181213 160300 1325.921 960.189 1325.921 960.189 1204.843 9.032 20181213 160400 1326.388 960.191 1326.388 960.191 1204.843 9.032 20181213 160500 1326.119 960.198 1326.119 960.198 1204.843 9.032 20181213 160600 1326.619 960.206 1326.619 960.206 1204.843 9.032 20181213 160700 1326.741 960.211 1326.741 960.211 1204.843 9.032 20181213 160800 1326.781 960.212 1326.781 960.212 1204.843 9.032 20181213 160900 1326.608 960.216 1326.608 960.216 1204.843 9.032 20181213 161000 1327.360 960.225 1327.360 960.225 1204.843 9.032 20181213 161100 1328.044 960.232 1328.044 960.232 1204.843 9.032 20181213 161200 1328.334 960.239 1328.334 960.239 1204.843 9.032 20181213 161300 1328.251 960.254 1328.251 960.254 1204.843 9.032 20181213 161400 1328.811 960.267 1328.811 960.267 1204.843 9.032 20181213 161500 1328.935 960.274 1328.935 960.274 1204.843 9.032 20181213 161600 1329.181 960.283 1329.181 960.283 1204.843 9.032 20181213 161700 1329.569 960.288 1329.569 960.288 1204.843 9.032 20181213 161800 1329.894 960.291 1329.894 960.291 1204.843 9.032 20181213 161900 1330.704 960.297 1330.704 960.297 1204.843 9.032 20181213 162000 1331.210 960.302 1331.210 960.302 1204.843 9.032 20181213 162100 1331.913 960.313 1331.913 960.313 1204.843 9.032 20181213 162200 1332.300 960.321 1332.300 960.321 1204.843 9.032 20181213 162300 1333.741 960.333 1333.741 960.333 1204.843 9.032 20181213 162400 1334.037 960.353 1334.037 960.353 1204.843 9.032 20181213 162500 1334.644 960.367 1334.644 960.367 1204.843 9.032 20181213 162600 1335.265 960.381 1335.265 960.381 1204.843 9.032 20181213 162700 1336.564 960.393 1336.564 960.393 1204.843 9.032 20181213 162800 1336.528 960.401 1336.528 960.401 1204.843 9.032 20181213 162900 1337.707 960.407 1337.707 960.407 1204.843 9.032 20181213 163000 1338.692 960.407 1338.692 960.407 1204.843 9.032 20181213 163100 1339.443 960.401 1339.443 960.401 1204.843 9.032 20181213 163200 1340.632 960.400 1340.632 960.400 1204.843 9.032 20181213 163300 1342.035 960.402 1342.035 960.402 1204.843 9.032 20181213 163400 1342.442 960.404 1342.442 960.404 1204.843 9.032 20181213 163500 1343.462 960.407 1343.462 960.407 1204.843 9.032 20181213 163600 1344.140 960.411 1344.140 960.411 1204.843 9.032 20181213 163700 1345.492 960.415 1345.492 960.415 1204.843 9.032 20181213 163800 1346.855 960.421 1346.855 960.421 1204.843 9.032 20181213 163900 1348.018 960.427 1348.018 960.427 1204.843 9.032 20181213 164000 1349.090 960.435 1349.090 960.435 1204.843 9.032 20181213 164100 1350.224 960.445 1350.224 960.445 1204.843 9.032 20181213 164200 1351.424 960.455 1351.424 960.455 1204.843 9.032 20181213 164300 1353.213 960.467 1353.213 960.467 1204.843 9.032 20181213 164400 1354.542 960.484 1354.542 960.484 1204.843 9.032 20181213 164500 1355.561 960.499 1355.561 960.499 1204.843 9.032 20181213 164600 1356.858 960.515 1356.858 960.515 1204.843 9.032 20181213 164700 1358.159 960.533 1358.159 960.533 1204.843 9.032 20181213 164800 1359.693 960.548 1359.693 960.548 1204.843 9.032 20181213 164900 1360.847 960.566 1360.847 960.566 1204.843 9.032 20181213 165000 1362.713 960.584 1362.713 960.584 1204.843 9.032 20181213 165100 1363.489 960.600 1363.489 960.600 1204.843 9.032 20181213 165200 1365.552 960.618 1365.552 960.618 1204.843 9.032 20181213 165300 1367.046 960.634 1367.046 960.634 1204.843 9.032 20181213 165400 1368.257 960.645 1368.257 960.645 1204.843 9.032 20181213 165500 1370.097 960.654 1370.097 960.654 1204.843 9.032 20181213 165600 1371.278 960.660 1371.278 960.660 1204.843 9.032 20181213 165700 1373.173 960.664 1373.173 960.664 1204.843 9.032 20181213 165800 1374.716 960.667 1374.716 960.667 1204.843 9.032 20181213 165900 1376.934 960.675 1376.934 960.675 1204.843 9.032 20181213 170000 1378.250 960.682 1378.250 960.682 1204.843 9.032 20181213 170100 1380.455 960.692 1380.455 960.692 1204.843 9.032 20181213 170200 1381.975 960.702 1381.975 960.702 1204.843 9.032 20181213 170300 1384.010 960.715 1384.010 960.715 1204.843 9.032 20181213 170400 1385.934 960.731 1385.934 960.731 1204.843 9.032 20181213 170500 1387.381 960.743 1387.381 960.743 1204.843 9.032 20181213 170600 1389.198 960.758 1389.198 960.758 1204.843 9.032 20181213 170700 1391.151 960.775 1391.151 960.775 1204.843 9.032 20181213 170800 1393.314 960.788 1393.314 960.788 1204.843 9.032 20181213 170900 1395.478 960.801 1395.478 960.801 1204.843 9.032 20181213 171000 1397.218 960.808 1397.218 960.808 1204.843 9.032 20181213 171100 1399.028 960.812 1399.028 960.812 1204.843 9.032 20181213 171200 1401.311 960.819 1401.311 960.819 1204.843 9.032 20181213 171300 1402.985 960.830 1402.985 960.830 1204.843 9.032 20181213 171400 1405.394 960.841 1405.394 960.841 1204.843 9.032 20181213 171500 1407.599 960.849 1407.599 960.849 1204.843 9.032 20181213 171600 1409.964 960.858 1409.964 960.858 1204.843 9.032 20181213 171700 1411.641 960.868 1411.641 960.868 1204.843 9.032 20181213 171800 1414.186 960.878 1414.186 960.878 1204.843 9.032 20181213 171900 1416.094 960.887 1416.094 960.887 1204.843 9.032 20181213 172000 1418.323 960.896 1418.323 960.896 1204.843 9.032 20181213 172100 1420.958 960.902 1420.958 960.902 1204.843 9.032 20181213 172200 1423.023 960.908 1423.023 960.908 1204.843 9.032 20181213 172300 1425.245 960.917 1425.245 960.917 1204.843 9.032 20181213 172400 1427.691 960.929 1427.691 960.929 1204.843 9.032 20181213 172500 1430.081 960.944 1430.081 960.944 1204.843 9.032 20181213 172600 1432.547 960.960 1432.547 960.960 1204.843 9.032 20181213 172700 1435.099 960.979 1435.099 960.979 1204.843 9.032 20181213 172800 1437.509 960.999 1437.509 960.999 1204.843 9.032 20181213 172900 1439.788 961.021 1439.788 961.021 1204.843 9.032 20181213 173000 1442.665 961.043 1442.665 961.043 1204.843 9.032 20181213 173100 1444.735 961.064 1444.735 961.064 1204.843 9.032 20181213 173200 1446.889 961.079 1446.889 961.079 1204.843 9.032 20181213 173300 1449.506 961.092 1449.506 961.092 1204.843 9.032 20181213 173400 1452.610 961.101 1452.610 961.101 1204.843 9.032 20181213 173500 1454.944 961.103 1454.944 961.103 1204.843 9.032 20181213 173600 1457.455 961.106 1457.455 961.106 1204.843 9.032 20181213 173700 1460.090 961.111 1460.090 961.111 1204.843 9.032 20181213 173800 1462.117 961.116 1462.117 961.116 1204.843 9.032 20181213 173900 1465.162 961.120 1465.162 961.120 1204.843 9.032 20181213 174000 1467.613 961.125 1467.613 961.125 1204.843 9.032 20181213 174100 1470.458 961.134 1470.458 961.134 1204.843 9.032 20181213 174200 1473.227 961.143 1473.227 961.143 1204.843 9.032 20181213 174300 1475.982 961.152 1475.982 961.152 1204.843 9.032 20181213 174400 1478.546 961.161 1478.546 961.161 1204.843 9.032 20181213 174500 1481.597 961.171 1481.597 961.171 1204.843 9.032 20181213 174600 1484.278 961.183 1484.278 961.183 1204.843 9.032 20181213 174700 1486.887 961.197 1486.887 961.197 1204.843 9.032 20181213 174800 1489.859 961.213 1489.859 961.213 1204.843 9.032 20181213 174900 1492.818 961.230 1492.818 961.230 1204.843 9.032 20181213 175000 1495.171 961.243 1495.171 961.243 1204.843 9.032 20181213 175100 1498.423 961.253 1498.423 961.253 1204.843 9.032 20181213 175200 1500.971 961.266 1500.971 961.266 1204.843 9.032 20181213 175300 1504.043 961.280 1504.043 961.280 1204.843 9.032 20181213 175400 1507.183 961.295 1507.183 961.295 1204.843 9.032 20181213 175500 1509.898 961.312 1509.898 961.312 1204.843 9.032 20181213 175600 1513.239 961.328 1513.239 961.328 1204.843 9.032 20181213 175700 1515.714 961.342 1515.714 961.342 1204.843 9.032 20181213 175800 1518.766 961.354 1518.766 961.354 1204.843 9.032 20181213 175900 1521.460 961.368 1521.460 961.368 1204.843 9.032 20181213 180000 1524.373 961.382 1524.373 961.382 1204.843 9.032 20181213 180100 1527.288 961.394 1527.288 961.394 1204.843 9.032 20181213 180200 1530.467 961.405 1530.467 961.405 1204.843 9.032 20181213 180300 1533.558 961.417 1533.558 961.417 1204.843 9.032 20181213 180400 1536.523 961.425 1536.523 961.425 1204.843 9.032 20181213 180500 1539.793 961.430 1539.793 961.430 1204.843 9.032 20181213 180600 1542.749 961.435 1542.749 961.435 1204.843 9.032 20181213 180700 1546.175 961.438 1546.175 961.438 1204.843 9.032 20181213 180800 1549.239 961.442 1549.239 961.442 1204.843 9.032 20181213 180900 1552.476 961.446 1552.476 961.446 1204.843 9.032 20181213 181000 1555.388 961.448 1555.388 961.448 1204.843 9.032 20181213 181100 1558.115 961.452 1558.115 961.452 1204.843 9.032 20181213 181200 1561.465 961.458 1561.465 961.458 1204.843 9.032 20181213 181300 1564.496 961.467 1564.496 961.467 1204.843 9.032 20181213 181400 1568.204 961.481 1568.204 961.481 1204.843 9.032 20181213 181500 1571.285 961.497 1571.285 961.497 1204.843 9.032 20181213 181600 1574.015 961.513 1574.015 961.513 1204.843 9.032 20181213 181700 1577.440 961.528 1577.440 961.528 1204.843 9.032 20181213 181800 1580.502 961.546 1580.502 961.546 1204.843 9.032 20181213 181900 1583.500 961.561 1583.500 961.561 1204.843 9.032 20181213 182000 1586.939 961.572 1586.939 961.572 1204.843 9.032 20181213 182100 1589.627 961.580 1589.627 961.580 1204.843 9.032 20181213 182200 1592.924 961.590 1592.924 961.590 1204.843 9.032 20181213 182300 1596.695 961.599 1596.695 961.599 1204.843 9.032 20181213 182400 1599.523 961.610 1599.523 961.610 1204.843 9.032 20181213 182500 1602.877 961.620 1602.877 961.620 1204.843 9.032 20181213 182600 1606.413 961.627 1606.413 961.627 1204.843 9.032 20181213 182700 1609.450 961.629 1609.450 961.629 1204.843 9.032 20181213 182800 1612.579 961.633 1612.579 961.633 1204.843 9.032 20181213 182900 1616.057 961.640 1616.057 961.640 1204.843 9.032 20181213 183000 1619.726 961.647 1619.726 961.647 1204.843 9.032 20181213 183100 1623.165 961.657 1623.165 961.657 1204.843 9.032 20181213 183200 1626.274 961.667 1626.274 961.667 1204.843 9.032 20181213 183300 1629.625 961.676 1629.625 961.676 1204.843 9.032 20181213 183400 1633.081 961.685 1633.081 961.685 1204.843 9.032 20181213 183500 1636.372 961.692 1636.372 961.692 1204.843 9.032 20181213 183600 1639.395 961.701 1639.395 961.701 1204.843 9.032 20181213 183700 1642.598 961.713 1642.598 961.713 1204.843 9.032 20181213 183800 1645.745 961.723 1645.745 961.723 1204.843 9.032 20181213 183900 1649.512 961.735 1649.512 961.735 1204.843 9.032 20181213 184000 1653.056 961.748 1653.056 961.748 1204.843 9.032 20181213 184100 1655.972 961.761 1655.972 961.761 1204.843 9.032 20181213 184200 1659.710 961.779 1659.710 961.779 1204.843 9.032 20181213 184300 1662.775 961.798 1662.775 961.798 1204.843 9.032 20181213 184400 1666.215 961.817 1666.215 961.817 1204.843 9.032 20181213 184500 1669.648 961.835 1669.648 961.835 1204.843 9.032 20181213 184600 1673.085 961.855 1673.085 961.855 1204.843 9.032 20181213 184700 1676.678 961.874 1676.678 961.874 1204.843 9.032 20181213 184800 1679.781 961.893 1679.781 961.893 1204.843 9.032 20181213 184900 1682.892 961.912 1682.892 961.912 1204.843 9.032 20181213 185000 1686.069 961.925 1686.069 961.925 1204.843 9.032 20181213 185100 1689.413 961.936 1689.413 961.936 1204.843 9.032 20181213 185200 1693.094 961.945 1693.094 961.945 1204.843 9.032 20181213 185300 1695.846 961.956 1695.846 961.956 1204.843 9.032 20181213 185400 1699.495 961.969 1699.495 961.969 1204.843 9.032 20181213 185500 1702.631 961.980 1702.631 961.980 1204.843 9.032 20181213 185600 1705.930 961.997 1705.930 961.997 1204.843 9.032 20181213 185700 1709.901 962.017 1709.901 962.017 1204.843 9.032 20181213 185800 1712.738 962.037 1712.738 962.037 1204.843 9.032 20181213 185900 1715.850 962.058 1715.850 962.058 1204.843 9.032 20181213 190000 1719.140 962.078 1719.140 962.078 1204.843 9.032 20181213 190100 1722.816 962.097 1722.816 962.097 1204.843 9.032 20181213 190200 1726.285 962.114 1726.285 962.114 1204.843 9.032 20181213 190300 1729.241 962.130 1729.241 962.130 1204.843 9.032 20181213 190400 1732.519 962.143 1732.519 962.143 1204.843 9.032 20181213 190500 1735.613 962.150 1735.613 962.150 1204.843 9.032 20181213 190600 1739.132 962.154 1739.132 962.154 1204.843 9.032 20181213 190700 1742.230 962.157 1742.230 962.157 1204.843 9.032 20181213 190800 1745.868 962.162 1745.868 962.162 1204.843 9.032 20181213 190900 1749.305 962.164 1749.305 962.164 1204.843 9.032 20181213 191000 1752.277 962.168 1752.277 962.168 1204.843 9.032 20181213 191100 1755.373 962.176 1755.373 962.176 1204.843 9.032 20181213 191200 1759.395 962.186 1759.395 962.186 1204.843 9.032 20181213 191300 1762.342 962.200 1762.342 962.200 1204.843 9.032 20181213 191400 1765.626 962.217 1765.626 962.217 1204.843 9.032 20181213 191500 1768.894 962.234 1768.894 962.234 1204.843 9.032 20181213 191600 1772.088 962.247 1772.088 962.247 1204.843 9.032 20181213 191700 1775.390 962.259 1775.390 962.259 1204.843 9.032 20181213 191800 1778.418 962.269 1778.418 962.269 1204.843 9.032 20181213 191900 1781.897 962.276 1781.897 962.276 1204.843 9.032 20181213 192000 1784.991 962.284 1784.991 962.284 1204.843 9.032 20181213 192100 1788.439 962.292 1788.439 962.292 1204.843 9.032 20181213 192200 1791.684 962.303 1791.684 962.303 1204.843 9.032 20181213 192300 1795.175 962.316 1795.175 962.316 1204.843 9.032 20181213 192400 1798.383 962.330 1798.383 962.330 1204.843 9.032 20181213 192500 1801.277 962.346 1801.277 962.346 1204.843 9.032 20181213 192600 1803.919 962.366 1803.919 962.366 1204.843 9.032 20181213 192700 1807.622 962.386 1807.622 962.386 1204.843 9.032 20181213 192800 1810.500 962.400 1810.500 962.400 1204.843 9.032 20181213 192900 1813.566 962.412 1813.566 962.412 1204.843 9.032 20181213 193000 1817.037 962.422 1817.037 962.422 1204.843 9.032 20181213 193100 1819.993 962.431 1819.993 962.431 1204.843 9.032 20181213 193200 1823.193 962.442 1823.193 962.442 1204.843 9.032 20181213 193300 1825.722 962.454 1825.722 962.454 1204.843 9.032 20181213 193400 1829.489 962.472 1829.489 962.472 1204.843 9.032 20181213 193500 1832.350 962.490 1832.350 962.490 1204.843 9.032 20181213 193600 1836.049 962.509 1836.049 962.509 1204.843 9.032 20181213 193700 1838.497 962.527 1838.497 962.527 1204.843 9.032 20181213 193800 1841.485 962.543 1841.485 962.543 1204.843 9.032 20181213 193900 1844.841 962.556 1844.841 962.556 1204.843 9.032 20181213 194000 1847.359 962.567 1847.359 962.567 1204.843 9.032 20181213 194100 1850.991 962.578 1850.991 962.578 1204.843 9.032 20181213 194200 1853.810 962.591 1853.810 962.591 1204.843 9.032 20181213 194300 1856.752 962.601 1856.752 962.601 1204.843 9.032 20181213 194400 1859.336 962.612 1859.336 962.612 1204.843 9.032 20181213 194500 1862.342 962.627 1862.342 962.627 1204.843 9.032 20181213 194600 1865.270 962.646 1865.270 962.646 1204.843 9.032 20181213 194700 1868.097 962.666 1868.097 962.666 1204.843 9.032 20181213 194800 1870.885 962.687 1870.885 962.687 1204.843 9.032 20181213 194900 1874.173 962.713 1874.173 962.713 1204.843 9.032 20181213 195000 1877.330 962.737 1877.330 962.737 1204.843 9.032 20181213 195100 1880.007 962.755 1880.007 962.755 1204.843 9.032 20181213 195200 1882.809 962.769 1882.809 962.769 1204.843 9.032 20181213 195300 1885.654 962.780 1885.654 962.780 1204.843 9.032 20181213 195400 1888.115 962.793 1888.115 962.793 1204.843 9.032 20181213 195500 1890.992 962.805 1890.992 962.805 1204.843 9.032 20181213 195600 1893.681 962.820 1893.681 962.820 1204.843 9.032 20181213 195700 1896.144 962.833 1896.144 962.833 1204.843 9.032 20181213 195800 1898.877 962.847 1898.877 962.847 1204.843 9.032 20181213 195900 1901.765 962.862 1901.765 962.862 1204.843 9.032 20181213 200000 1904.036 962.877 1904.036 962.877 1204.843 9.032 20181213 200100 1907.127 962.888 1907.127 962.888 1204.843 9.032 20181213 200200 1909.944 962.897 1909.944 962.897 1204.843 9.032 20181213 200300 1912.855 962.902 1912.855 962.902 1204.843 9.032 20181213 200400 1914.758 962.907 1914.758 962.907 1204.843 9.032 20181213 200500 1917.426 962.914 1917.426 962.914 1204.843 9.032 20181213 200600 1919.860 962.925 1919.860 962.925 1204.843 9.032 20181213 200700 1922.791 962.938 1922.791 962.938 1204.843 9.032 20181213 200800 1925.094 962.949 1925.094 962.949 1204.843 9.032 20181213 200900 1927.629 962.959 1927.629 962.959 1204.843 9.032 20181213 201000 1930.094 962.967 1930.094 962.967 1204.843 9.032 20181213 201100 1932.738 962.974 1932.738 962.974 1204.843 9.032 20181213 201200 1935.322 962.978 1935.322 962.978 1204.843 9.032 20181213 201300 1937.465 962.983 1937.465 962.983 1204.843 9.032 20181213 201400 1940.123 962.989 1940.123 962.989 1204.843 9.032 20181213 201500 1942.702 962.997 1942.702 962.997 1204.843 9.032 20181213 201600 1944.631 963.005 1944.631 963.005 1204.843 9.032 20181213 201700 1947.339 963.011 1947.339 963.011 1204.843 9.032 20181213 201800 1949.189 963.015 1949.189 963.015 1204.843 9.032 20181213 201900 1951.740 963.018 1951.740 963.018 1204.843 9.032 20181213 202000 1953.640 963.022 1953.640 963.022 1204.843 9.032 20181213 202100 1956.370 963.026 1956.370 963.026 1204.843 9.032 20181213 202200 1958.929 963.028 1958.929 963.028 1204.843 9.032 20181213 202300 1960.777 963.029 1960.777 963.029 1204.843 9.032 20181213 202400 1963.175 963.031 1963.175 963.031 1204.843 9.032 20181213 202500 1965.315 963.034 1965.315 963.034 1204.843 9.032 20181213 202600 1967.392 963.040 1967.392 963.040 1204.843 9.032 20181213 202700 1969.311 963.046 1969.311 963.046 1204.843 9.032 20181213 202800 1971.605 963.056 1971.605 963.056 1204.843 9.032 20181213 202900 1973.476 963.070 1973.476 963.070 1204.843 9.032 20181213 203000 1976.241 963.084 1976.241 963.084 1204.843 9.032 20181213 203100 1978.291 963.099 1978.291 963.099 1204.843 9.032 20181213 203200 1980.219 963.108 1980.219 963.108 1204.843 9.032 20181213 203300 1981.815 963.116 1981.815 963.116 1204.843 9.032 20181213 203400 1983.662 963.125 1983.662 963.125 1204.843 9.032 20181213 203500 1985.532 963.132 1985.532 963.132 1204.843 9.032 20181213 203600 1987.612 963.138 1987.612 963.138 1204.843 9.032 20181213 203700 1989.164 963.146 1989.164 963.146 1204.843 9.032 20181213 203800 1991.191 963.155 1991.191 963.155 1204.843 9.032 20181213 203900 1993.080 963.168 1993.080 963.168 1204.843 9.032 20181213 204000 1994.754 963.182 1994.754 963.182 1204.843 9.032 20181213 204100 1996.574 963.198 1996.574 963.198 1204.843 9.032 20181213 204200 1998.924 963.211 1998.924 963.211 1204.843 9.032 20181213 204300 2000.238 963.220 2000.238 963.220 1204.843 9.032 20181213 204400 2001.792 963.227 2001.792 963.227 1204.843 9.032 20181213 204500 2003.700 963.231 2003.700 963.231 1204.843 9.032 20181213 204600 2005.249 963.233 2005.249 963.233 1204.843 9.032 20181213 204700 2006.577 963.234 2006.577 963.234 1204.843 9.032 20181213 204800 2008.308 963.234 2008.308 963.234 1204.843 9.032 20181213 204900 2009.965 963.232 2009.965 963.232 1204.843 9.032 20181213 205000 2011.699 963.229 2011.699 963.229 1204.843 9.032 20181213 205100 2013.271 963.229 2013.271 963.229 1204.843 9.032 20181213 205200 2014.765 963.229 2014.765 963.229 1204.843 9.032 20181213 205300 2016.409 963.230 2016.409 963.230 1204.843 9.032 20181213 205400 2017.373 963.236 2017.373 963.236 1204.843 9.032 20181213 205500 2019.213 963.244 2019.213 963.244 1204.843 9.032 20181213 205600 2019.922 963.258 2019.922 963.258 1204.843 9.032 20181213 205700 2021.390 963.271 2021.390 963.271 1204.843 9.032 20181213 205800 2022.971 963.282 2022.971 963.282 1204.843 9.032 20181213 205900 2023.878 963.290 2023.878 963.290 1204.843 9.032 20181213 210000 2024.875 963.296 2024.875 963.296 1204.843 9.032 20181213 210100 2026.260 963.301 2026.260 963.301 1204.843 9.032 20181213 210200 2027.177 963.302 2027.177 963.302 1204.843 9.032 20181213 210300 2028.800 963.303 2028.800 963.303 1204.843 9.032 20181213 210400 2030.252 963.302 2030.252 963.302 1204.843 9.032 20181213 210500 2030.928 963.304 2030.928 963.304 1204.843 9.032 20181213 210600 2032.300 963.308 2032.300 963.308 1204.843 9.032 20181213 210700 2033.297 963.307 2033.297 963.307 1204.843 9.032 20181213 210800 2033.841 963.304 2033.841 963.304 1204.843 9.032 20181213 210900 2035.009 963.302 2035.009 963.302 1204.843 9.032 20181213 211000 2036.194 963.301 2036.194 963.301 1204.843 9.032 20181213 211100 2036.978 963.308 2036.978 963.308 1204.843 9.032 20181213 211200 2037.839 963.318 2037.839 963.318 1204.843 9.032 20181213 211300 2038.988 963.326 2038.988 963.326 1204.843 9.032 20181213 211400 2039.484 963.333 2039.484 963.333 1204.843 9.032 20181213 211500 2040.508 963.336 2040.508 963.336 1204.843 9.032 20181213 211600 2041.144 963.341 2041.144 963.341 1204.843 9.032 20181213 211700 2041.580 963.351 2041.580 963.351 1204.843 9.032 20181213 211800 2042.735 963.360 2042.735 963.360 1204.843 9.032 20181213 211900 2043.185 963.368 2043.185 963.368 1204.843 9.032 20181213 212000 2044.337 963.368 2044.337 963.368 1204.843 9.032 20181213 212100 2044.994 963.369 2044.994 963.369 1204.843 9.032 20181213 212200 2045.049 963.372 2045.049 963.372 1204.843 9.032 20181213 212300 2045.731 963.377 2045.731 963.377 1204.843 9.032 20181213 212400 2046.220 963.387 2046.220 963.387 1204.843 9.032 20181213 212500 2046.812 963.396 2046.812 963.396 1204.843 9.032 20181213 212600 2047.100 963.402 2047.100 963.402 1204.843 9.032 20181213 212700 2047.362 963.406 2047.362 963.406 1204.843 9.032 20181213 212800 2048.328 963.407 2048.328 963.407 1204.843 9.032 20181213 212900 2048.286 963.407 2048.286 963.407 1204.843 9.032 20181213 213000 2048.724 963.403 2048.724 963.403 1204.843 9.032 20181213 213100 2049.180 963.400 2049.180 963.400 1204.843 9.032 20181213 213200 2049.171 963.403 2049.171 963.403 1204.843 9.032 20181213 213300 2049.517 963.415 2049.517 963.415 1204.843 9.032 20181213 213400 2049.786 963.435 2049.786 963.435 1204.843 9.032 20181213 213500 2050.248 963.453 2050.248 963.453 1204.843 9.032 20181213 213600 2049.985 963.473 2049.985 963.473 1204.843 9.032 20181213 213700 2049.652 963.492 2049.652 963.492 1204.843 9.032 20181213 213800 2050.014 963.506 2050.014 963.506 1204.843 9.032 20181213 213900 2049.920 963.519 2049.920 963.519 1204.843 9.032 20181213 214000 2050.004 963.529 2050.004 963.529 1204.843 9.032 20181213 214100 2049.879 963.536 2049.879 963.536 1204.843 9.032 20181213 214200 2049.879 963.543 2049.879 963.543 1204.843 9.032 20181213 214300 2049.769 963.553 2049.769 963.553 1204.843 9.032 20181213 214400 2049.442 963.566 2049.442 963.566 1204.843 9.032 20181213 214500 2049.267 963.580 2049.267 963.580 1204.843 9.032 20181213 214600 2049.237 963.597 2049.237 963.597 1204.843 9.032 20181213 214700 2049.115 963.613 2049.115 963.613 1204.843 9.032 20181213 214800 2048.995 963.619 2048.995 963.619 1204.843 9.032 20181213 214900 2048.367 963.619 2048.367 963.619 1204.843 9.032 20181213 215000 2048.026 963.620 2048.026 963.620 1204.843 9.032 20181213 215100 2048.101 963.620 2048.101 963.620 1204.843 9.032 20181213 215200 2047.705 963.620 2047.705 963.620 1204.843 9.032 20181213 215300 2047.337 963.624 2047.337 963.624 1204.843 9.032 20181213 215400 2046.730 963.627 2046.730 963.627 1204.843 9.032 20181213 215500 2046.531 963.629 2046.531 963.629 1204.843 9.032 20181213 215600 2045.698 963.634 2045.698 963.634 1204.843 9.032 20181213 215700 2045.143 963.650 2045.143 963.650 1204.843 9.032 20181213 215800 2044.367 963.677 2044.367 963.677 1204.843 9.032 20181213 215900 2044.239 963.708 2044.239 963.708 1204.843 9.032 20181213 220000 2043.231 963.733 2043.231 963.733 1204.843 9.032 20181213 220100 2042.701 963.742 2042.701 963.742 1204.843 9.032 20181213 220200 2041.610 963.743 2041.610 963.743 1204.843 9.032 20181213 220300 2041.167 963.746 2041.167 963.746 1204.843 9.032 20181213 220400 2040.067 963.754 2040.067 963.754 1204.843 9.032 20181213 220500 2039.518 963.761 2039.518 963.761 1204.843 9.032 20181213 220600 2038.951 963.756 2038.951 963.756 1204.843 9.032 20181213 220700 2037.850 963.740 2037.850 963.740 1204.843 9.032 20181213 220800 2037.539 963.717 2037.539 963.717 1204.843 9.032 20181213 220900 2036.189 963.691 2036.189 963.691 1204.843 9.032 20181213 221000 2035.730 963.668 2035.730 963.668 1204.843 9.032 20181213 221100 2034.622 963.650 2034.622 963.650 1204.843 9.032 20181213 221200 2033.199 963.625 2033.199 963.625 1204.843 9.032 20181213 221300 2032.998 963.602 2032.998 963.602 1204.843 9.032 20181213 221400 2031.513 963.588 2031.513 963.588 1204.843 9.032 20181213 221500 2030.804 963.572 2030.804 963.572 1204.843 9.032 20181213 221600 2029.874 963.560 2029.874 963.560 1204.843 9.032 20181213 221700 2028.662 963.558 2028.662 963.558 1204.843 9.032 20181213 221800 2027.865 963.563 2027.865 963.563 1204.843 9.032 20181213 221900 2026.402 963.567 2026.402 963.567 1204.843 9.032 20181213 222000 2025.156 963.562 2025.156 963.562 1204.843 9.032 20181213 222100 2023.990 963.561 2023.990 963.561 1204.843 9.032 20181213 222200 2022.903 963.565 2022.903 963.565 1204.843 9.032 20181213 222300 2021.414 963.572 2021.414 963.572 1204.843 9.032 20181213 222400 2020.090 963.578 2020.090 963.578 1204.843 9.032 20181213 222500 2018.503 963.581 2018.503 963.581 1204.843 9.032 20181213 222600 2017.328 963.582 2017.328 963.582 1204.843 9.032 20181213 222700 2015.954 963.583 2015.954 963.583 1204.843 9.032 20181213 222800 2014.116 963.579 2014.116 963.579 1204.843 9.032 20181213 222900 2012.790 963.569 2012.790 963.569 1204.843 9.032 20181213 223000 2011.307 963.565 2011.307 963.565 1204.843 9.032 20181213 223100 2009.739 963.564 2009.739 963.564 1204.843 9.032 20181213 223200 2007.937 963.555 2007.937 963.555 1204.843 9.032 20181213 223300 2006.555 963.550 2006.555 963.550 1204.843 9.032 20181213 223400 2005.031 963.548 2005.031 963.548 1204.843 9.032 20181213 223500 2003.268 963.543 2003.268 963.543 1204.843 9.032 20181213 223600 2001.528 963.538 2001.528 963.538 1204.843 9.032 20181213 223700 1999.553 963.537 1999.553 963.537 1204.843 9.032 20181213 223800 1998.063 963.533 1998.063 963.533 1204.843 9.032 20181213 223900 1996.020 963.531 1996.020 963.531 1204.843 9.032 20181213 224000 1994.137 963.534 1994.137 963.534 1204.843 9.032 20181213 224100 1992.539 963.534 1992.539 963.534 1204.843 9.032 20181213 224200 1990.872 963.528 1990.872 963.528 1204.843 9.032 20181213 224300 1988.949 963.517 1988.949 963.517 1204.843 9.032 20181213 224400 1987.139 963.500 1987.139 963.500 1204.843 9.032 20181213 224500 1984.885 963.484 1984.885 963.484 1204.843 9.032 20181213 224600 1983.104 963.463 1983.104 963.463 1204.843 9.032 20181213 224700 1981.184 963.438 1981.184 963.438 1204.843 9.032 20181213 224800 1979.102 963.416 1979.102 963.416 1204.843 9.032 20181213 224900 1977.247 963.402 1977.247 963.402 1204.843 9.032 20181213 225000 1975.408 963.388 1975.408 963.388 1204.843 9.032 20181213 225100 1973.295 963.379 1973.295 963.379 1204.843 9.032 20181213 225200 1970.637 963.375 1970.637 963.375 1204.843 9.032 20181213 225300 1968.711 963.368 1968.711 963.368 1204.843 9.032 20181213 225400 1966.612 963.366 1966.612 963.366 1204.843 9.032 20181213 225500 1964.683 963.366 1964.683 963.366 1204.843 9.032 20181213 225600 1962.301 963.370 1962.301 963.370 1204.843 9.032 20181213 225700 1960.479 963.375 1960.479 963.375 1204.843 9.032 20181213 225800 1958.202 963.375 1958.202 963.375 1204.843 9.032 20181213 225900 1955.570 963.369 1955.570 963.369 1204.843 9.032 20181213 230000 1952.928 963.362 1952.928 963.362 1204.843 9.032 20181213 230100 1950.864 963.360 1950.864 963.360 1204.843 9.032 20181213 230200 1948.248 963.357 1948.248 963.357 1204.843 9.032 20181213 230300 1945.985 963.351 1945.985 963.351 1204.843 9.032 20181213 230400 1943.035 963.349 1943.035 963.349 1204.843 9.032 20181213 230500 1941.093 963.346 1941.093 963.346 1204.843 9.032 20181213 230600 1938.732 963.341 1938.732 963.341 1204.843 9.032 20181213 230700 1935.833 963.332 1935.833 963.332 1204.843 9.032 20181213 230800 1933.496 963.330 1933.496 963.330 1204.843 9.032 20181213 230900 1930.980 963.331 1930.980 963.331 1204.843 9.032 20181213 231000 1928.204 963.328 1928.204 963.328 1204.843 9.032 20181213 231100 1925.905 963.329 1925.905 963.329 1204.843 9.032 20181213 231200 1923.112 963.329 1923.112 963.329 1204.843 9.032 20181213 231300 1920.246 963.323 1920.246 963.323 1204.843 9.032 20181213 231400 1917.431 963.317 1917.431 963.317 1204.843 9.032 20181213 231500 1915.088 963.304 1915.088 963.304 1204.843 9.032 20181213 231600 1911.934 963.290 1911.934 963.290 1204.843 9.032 20181213 231700 1909.204 963.281 1909.204 963.281 1204.843 9.032 20181213 231800 1906.385 963.271 1906.385 963.271 1204.843 9.032 20181213 231900 1903.729 963.259 1903.729 963.259 1204.843 9.032 20181213 232000 1901.313 963.252 1901.313 963.252 1204.843 9.032 20181213 232100 1898.375 963.242 1898.375 963.242 1204.843 9.032 20181213 232200 1895.337 963.232 1895.337 963.232 1204.843 9.032 20181213 232300 1892.784 963.229 1892.784 963.229 1204.843 9.032 20181213 232400 1889.303 963.229 1889.303 963.229 1204.843 9.032 20181213 232500 1886.321 963.228 1886.321 963.228 1204.843 9.032 20181213 232600 1883.790 963.226 1883.790 963.226 1204.843 9.032 20181213 232700 1880.256 963.225 1880.256 963.225 1204.843 9.032 20181213 232800 1877.253 963.223 1877.253 963.223 1204.843 9.032 20181213 232900 1874.797 963.218 1874.797 963.218 1204.843 9.032 20181213 233000 1871.463 963.213 1871.463 963.213 1204.843 9.032 20181213 233100 1868.703 963.205 1868.703 963.205 1204.843 9.032 20181213 233200 1865.299 963.195 1865.299 963.195 1204.843 9.032 20181213 233300 1862.192 963.187 1862.192 963.187 1204.843 9.032 20181213 233400 1858.846 963.179 1858.846 963.179 1204.843 9.032 20181213 233500 1856.019 963.173 1856.019 963.173 1204.843 9.032 20181213 233600 1852.917 963.173 1852.917 963.173 1204.843 9.032 20181213 233700 1849.657 963.176 1849.657 963.176 1204.843 9.032 20181213 233800 1846.762 963.176 1846.762 963.176 1204.843 9.032 20181213 233900 1843.289 963.173 1843.289 963.173 1204.843 9.032 20181213 234000 1840.314 963.164 1840.314 963.164 1204.843 9.032 20181213 234100 1837.059 963.153 1837.059 963.153 1204.843 9.032 20181213 234200 1833.850 963.144 1833.850 963.144 1204.843 9.032 20181213 234300 1830.910 963.129 1830.910 963.129 1204.843 9.032 20181213 234400 1827.231 963.112 1827.231 963.112 1204.843 9.032 20181213 234500 1824.143 963.089 1824.143 963.089 1204.843 9.032 20181213 234600 1820.373 963.069 1820.373 963.069 1204.843 9.032 20181213 234700 1817.250 963.057 1817.250 963.057 1204.843 9.032 20181213 234800 1813.474 963.034 1813.474 963.034 1204.843 9.032 20181213 234900 1810.978 963.009 1810.978 963.009 1204.843 9.032 20181213 235000 1807.532 962.987 1807.532 962.987 1204.843 9.032 20181213 235100 1803.943 962.970 1803.943 962.970 1204.843 9.032 20181213 235200 1800.814 962.951 1800.814 962.951 1204.843 9.032 20181213 235300 1797.435 962.931 1797.435 962.931 1204.843 9.032 20181213 235400 1793.548 962.924 1793.548 962.924 1204.843 9.032 20181213 235500 1789.886 962.926 1789.886 962.926 1204.843 9.032 20181213 235600 1786.541 962.919 1786.541 962.919 1204.843 9.032 20181213 235700 1783.026 962.918 1783.026 962.918 1204.843 9.032 20181213 235800 1779.244 962.913 1779.244 962.913 1204.843 9.032 20181213 235900 1775.930 962.905 1775.930 962.905 1204.843 9.032 20181214 0 1772.766 962.898 1772.766 962.898 1204.843 9.032 20181214 100 1769.037 962.894 1769.037 962.894 1204.843 9.032 20181214 200 1765.061 962.889 1765.061 962.889 1204.843 9.032 20181214 300 1761.276 962.892 1761.276 962.892 1204.843 9.032 20181214 400 1757.559 962.894 1757.559 962.894 1204.843 9.032 20181214 500 1753.796 962.891 1753.796 962.891 1204.843 9.032 20181214 600 1750.248 962.893 1750.248 962.893 1204.843 9.032 20181214 700 1746.754 962.897 1746.754 962.897 1204.843 9.032 20181214 800 1743.246 962.895 1743.246 962.895 1204.843 9.032 20181214 900 1739.097 962.888 1739.097 962.888 1204.843 9.032 20181214 1000 1735.845 962.891 1735.845 962.891 1204.843 9.032 20181214 1100 1731.900 962.888 1731.900 962.888 1204.843 9.032 20181214 1200 1728.248 962.871 1728.248 962.871 1204.843 9.032 20181214 1300 1724.784 962.860 1724.784 962.860 1204.843 9.032 20181214 1400 1720.897 962.867 1720.897 962.867 1204.843 9.032 20181214 1500 1717.687 962.854 1717.687 962.854 1204.843 9.032 20181214 1600 1713.186 962.840 1713.186 962.840 1204.843 9.032 20181214 1700 1709.716 962.835 1709.716 962.835 1204.843 9.032 20181214 1800 1705.746 962.835 1705.746 962.835 1204.843 9.032 20181214 1900 1701.866 962.827 1701.866 962.827 1204.843 9.032 20181214 2000 1698.205 962.811 1698.205 962.811 1204.843 9.032 20181214 2100 1694.406 962.817 1694.406 962.817 1204.843 9.032 20181214 2200 1690.804 962.816 1690.804 962.816 1204.843 9.032 20181214 2300 1686.727 962.796 1686.727 962.796 1204.843 9.032 20181214 2400 1682.768 962.780 1682.768 962.780 1204.843 9.032 20181214 2500 1679.274 962.787 1679.274 962.787 1204.843 9.032 20181214 2600 1675.546 962.769 1675.546 962.769 1204.843 9.032 20181214 2700 1671.200 962.744 1671.200 962.744 1204.843 9.032 20181214 2800 1667.668 962.748 1667.668 962.748 1204.843 9.032 20181214 2900 1663.704 962.736 1663.704 962.736 1204.843 9.032 20181214 3000 1659.636 962.724 1659.636 962.724 1204.843 9.032 20181214 3100 1656.097 962.724 1656.097 962.724 1204.843 9.032 20181214 3200 1651.864 962.724 1651.864 962.724 1204.843 9.032 20181214 3300 1647.982 962.723 1647.982 962.723 1204.843 9.032 20181214 3400 1644.087 962.718 1644.087 962.718 1204.843 9.032 20181214 3500 1640.485 962.713 1640.485 962.713 1204.843 9.032 20181214 3600 1636.695 962.714 1636.695 962.714 1204.843 9.032 20181214 3700 1632.854 962.715 1632.854 962.715 1204.843 9.032 20181214 3800 1628.617 962.725 1628.617 962.725 1204.843 9.032 20181214 3900 1624.749 962.727 1624.749 962.727 1204.843 9.032 20181214 4000 1620.416 962.725 1620.416 962.725 1204.843 9.032 20181214 4100 1616.602 962.719 1616.602 962.719 1204.843 9.032 20181214 4200 1612.666 962.715 1612.666 962.715 1204.843 9.032 20181214 4300 1608.993 962.710 1608.993 962.710 1204.843 9.032 20181214 4400 1605.125 962.696 1605.125 962.696 1204.843 9.032 20181214 4500 1600.951 962.692 1600.951 962.692 1204.843 9.032 20181214 4600 1597.481 962.690 1597.481 962.690 1204.843 9.032 20181214 4700 1593.127 962.695 1593.127 962.695 1204.843 9.032 20181214 4800 1589.044 962.700 1589.044 962.700 1204.843 9.032 20181214 4900 1585.216 962.688 1585.216 962.688 1204.843 9.032 20181214 5000 1581.475 962.688 1581.475 962.688 1204.843 9.032 20181214 5100 1577.623 962.693 1577.623 962.693 1204.843 9.032 20181214 5200 1573.200 962.687 1573.200 962.687 1204.843 9.032 20181214 5300 1569.373 962.678 1569.373 962.678 1204.843 9.032 20181214 5400 1565.427 962.675 1565.427 962.675 1204.843 9.032 20181214 5500 1561.943 962.669 1561.943 962.669 1204.843 9.032 20181214 5600 1558.276 962.662 1558.276 962.662 1204.843 9.032 20181214 5700 1554.273 962.657 1554.273 962.657 1204.843 9.032 20181214 5800 1550.328 962.655 1550.328 962.655 1204.843 9.032 20181214 5900 1546.181 962.649 1546.181 962.649 1204.843 9.032 20181214 10000 1542.364 962.643 1542.364 962.643 1204.843 9.032 20181214 10100 1538.552 962.639 1538.552 962.639 1204.843 9.032 20181214 10200 1534.506 962.641 1534.506 962.641 1204.843 9.032 20181214 10300 1530.069 962.646 1530.069 962.646 1204.843 9.032 20181214 10400 1526.258 962.646 1526.258 962.646 1204.843 9.032 20181214 10500 1522.083 962.651 1522.083 962.651 1204.843 9.032 20181214 10600 1518.466 962.650 1518.466 962.650 1204.843 9.032 20181214 10700 1514.261 962.638 1514.261 962.638 1204.843 9.032 20181214 10800 1510.393 962.627 1510.393 962.627 1204.843 9.032 20181214 10900 1506.680 962.616 1506.680 962.616 1204.843 9.032 20181214 11000 1502.607 962.612 1502.607 962.612 1204.843 9.032 20181214 11100 1498.515 962.609 1498.515 962.609 1204.843 9.032 20181214 11200 1494.476 962.606 1494.476 962.606 1204.843 9.032 20181214 11300 1490.771 962.604 1490.771 962.604 1204.843 9.032 20181214 11400 1486.987 962.598 1486.987 962.598 1204.843 9.032 20181214 11500 1482.875 962.591 1482.875 962.591 1204.843 9.032 20181214 11600 1479.098 962.584 1479.098 962.584 1204.843 9.032 20181214 11700 1475.320 962.570 1475.320 962.570 1204.843 9.032 20181214 11800 1471.626 962.560 1471.626 962.560 1204.843 9.032 20181214 11900 1467.854 962.549 1467.854 962.549 1204.843 9.032 20181214 12000 1463.569 962.538 1463.569 962.538 1204.843 9.032 20181214 12100 1459.808 962.522 1459.808 962.522 1204.843 9.032 20181214 12200 1456.017 962.510 1456.017 962.510 1204.843 9.032 20181214 12300 1452.437 962.503 1452.437 962.503 1204.843 9.032 20181214 12400 1448.621 962.502 1448.621 962.502 1204.843 9.032 20181214 12500 1444.850 962.502 1444.850 962.502 1204.843 9.032 20181214 12600 1441.251 962.505 1441.251 962.505 1204.843 9.032 20181214 12700 1437.206 962.509 1437.206 962.509 1204.843 9.032 20181214 12800 1432.922 962.508 1432.922 962.508 1204.843 9.032 20181214 12900 1428.941 962.502 1428.941 962.502 1204.843 9.032 20181214 13000 1425.476 962.498 1425.476 962.498 1204.843 9.032 20181214 13100 1421.430 962.494 1421.430 962.494 1204.843 9.032 20181214 13200 1417.793 962.487 1417.793 962.487 1204.843 9.032 20181214 13300 1414.357 962.479 1414.357 962.479 1204.843 9.032 20181214 13400 1410.712 962.471 1410.712 962.471 1204.843 9.032 20181214 13500 1407.040 962.461 1407.040 962.461 1204.843 9.032 20181214 13600 1402.848 962.448 1402.848 962.448 1204.843 9.032 20181214 13700 1399.884 962.433 1399.884 962.433 1204.843 9.032 20181214 13800 1395.694 962.421 1395.694 962.421 1204.843 9.032 20181214 13900 1391.998 962.414 1391.998 962.414 1204.843 9.032 20181214 14000 1388.464 962.408 1388.464 962.408 1204.843 9.032 20181214 14100 1385.141 962.403 1385.141 962.403 1204.843 9.032 20181214 14200 1381.753 962.401 1381.753 962.401 1204.843 9.032 20181214 14300 1377.288 962.397 1377.288 962.397 1204.843 9.032 20181214 14400 1373.889 962.392 1373.889 962.392 1204.843 9.032 20181214 14500 1370.565 962.382 1370.565 962.382 1204.843 9.032 20181214 14600 1367.194 962.373 1367.194 962.373 1204.843 9.032 20181214 14700 1363.420 962.360 1363.420 962.360 1204.843 9.032 20181214 14800 1360.158 962.346 1360.158 962.346 1204.843 9.032 20181214 14900 1356.540 962.332 1356.540 962.332 1204.843 9.032 20181214 15000 1352.599 962.316 1352.599 962.316 1204.843 9.032 20181214 15100 1349.554 962.304 1349.554 962.304 1204.843 9.032 20181214 15200 1345.927 962.292 1345.927 962.292 1204.843 9.032 20181214 15300 1342.713 962.281 1342.713 962.281 1204.843 9.032 20181214 15400 1339.010 962.271 1339.010 962.271 1204.843 9.032 20181214 15500 1335.787 962.261 1335.787 962.261 1204.843 9.032 20181214 15600 1331.990 962.247 1331.990 962.247 1204.843 9.032 20181214 15700 1328.544 962.233 1328.544 962.233 1204.843 9.032 20181214 15800 1324.974 962.224 1324.974 962.224 1204.843 9.032 20181214 15900 1321.635 962.217 1321.635 962.217 1204.843 9.032 20181214 20000 1318.038 962.207 1318.038 962.207 1204.843 9.032 20181214 20100 1315.078 962.201 1315.078 962.201 1204.843 9.032 20181214 20200 1311.660 962.194 1311.660 962.194 1204.843 9.032 20181214 20300 1308.031 962.192 1308.031 962.192 1204.843 9.032 20181214 20400 1304.814 962.191 1304.814 962.191 1204.843 9.032 20181214 20500 1301.219 962.191 1301.219 962.191 1204.843 9.032 20181214 20600 1298.217 962.189 1298.217 962.189 1204.843 9.032 20181214 20700 1294.869 962.193 1294.869 962.193 1204.843 9.032 20181214 20800 1291.484 962.197 1291.484 962.197 1204.843 9.032 20181214 20900 1287.958 962.200 1287.958 962.200 1204.843 9.032 20181214 21000 1285.158 962.198 1285.158 962.198 1204.843 9.032 20181214 21100 1281.424 962.195 1281.424 962.195 1204.843 9.032 20181214 21200 1278.482 962.185 1278.482 962.185 1204.843 9.032 20181214 21300 1275.443 962.168 1275.443 962.168 1204.843 9.032 20181214 21400 1272.787 962.145 1272.787 962.145 1204.843 9.032 20181214 21500 1269.469 962.123 1269.469 962.123 1204.843 9.032 20181214 21600 1266.360 962.104 1266.360 962.104 1204.843 9.032 20181214 21700 1263.806 962.092 1263.806 962.092 1204.843 9.032 20181214 21800 1259.830 962.087 1259.830 962.087 1204.843 9.032 20181214 21900 1257.320 962.089 1257.320 962.089 1204.843 9.032 20181214 22000 1254.067 962.097 1254.067 962.097 1204.843 9.032 20181214 22100 1251.196 962.103 1251.196 962.103 1204.843 9.032 20181214 22200 1247.634 962.111 1247.634 962.111 1204.843 9.032 20181214 22300 1244.831 962.121 1244.831 962.121 1204.843 9.032 20181214 22400 1241.768 962.128 1241.768 962.128 1204.843 9.032 20181214 22500 1239.012 962.128 1239.012 962.128 1204.843 9.032 20181214 22600 1236.211 962.126 1236.211 962.126 1204.843 9.032 20181214 22700 1232.812 962.122 1232.812 962.122 1204.843 9.032 20181214 22800 1230.085 962.117 1230.085 962.117 1204.843 9.032 20181214 22900 1227.561 962.111 1227.561 962.111 1204.843 9.032 20181214 23000 1224.310 962.107 1224.310 962.107 1204.843 9.032 20181214 23100 1222.106 962.112 1222.106 962.112 1204.843 9.032 20181214 23200 1219.171 962.120 1219.171 962.120 1204.843 9.032 20181214 23300 1216.438 962.126 1216.438 962.126 1204.843 9.032 20181214 23400 1213.284 962.130 1213.284 962.130 1204.843 9.032 20181214 23500 1210.772 962.132 1210.772 962.132 1204.843 9.032 20181214 23600 1207.735 962.133 1207.735 962.133 1204.843 9.032 20181214 23700 1204.941 962.140 1204.941 962.140 1204.843 9.032 20181214 23800 1202.432 962.146 1202.432 962.146 1204.843 9.032 20181214 23900 1199.816 962.142 1199.816 962.142 1204.843 9.032 20181214 24000 1197.611 962.138 1197.611 962.138 1204.843 9.032 20181214 24100 1194.832 962.135 1194.832 962.135 1204.843 9.032 20181214 24200 1192.469 962.134 1192.469 962.134 1204.843 9.032 20181214 24300 1190.009 962.131 1190.009 962.131 1204.843 9.032 20181214 24400 1187.496 962.130 1187.496 962.130 1204.843 9.032 20181214 24500 1184.916 962.137 1184.916 962.137 1204.843 9.032 20181214 24600 1182.585 962.138 1182.585 962.138 1204.843 9.032 20181214 24700 1180.125 962.135 1180.125 962.135 1204.843 9.032 20181214 24800 1177.696 962.130 1177.696 962.130 1204.843 9.032 20181214 24900 1175.350 962.119 1175.350 962.119 1204.843 9.032 20181214 25000 1172.889 962.111 1172.889 962.111 1204.843 9.032 20181214 25100 1170.356 962.103 1170.356 962.103 1204.843 9.032 20181214 25200 1168.161 962.095 1168.161 962.095 1204.843 9.032 20181214 25300 1165.740 962.084 1165.740 962.084 1204.843 9.032 20181214 25400 1163.554 962.081 1163.554 962.081 1204.843 9.032 20181214 25500 1161.439 962.084 1161.439 962.084 1204.843 9.032 20181214 25600 1159.415 962.080 1159.415 962.080 1204.843 9.032 20181214 25700 1157.211 962.081 1157.211 962.081 1204.843 9.032 20181214 25800 1155.013 962.087 1155.013 962.087 1204.843 9.032 20181214 25900 1152.990 962.095 1152.990 962.095 1204.843 9.032 20181214 30000 1150.515 962.101 1150.515 962.101 1204.843 9.032 20181214 30100 1148.651 962.113 1148.651 962.113 1204.843 9.032 20181214 30200 1146.905 962.118 1146.905 962.118 1204.843 9.032 20181214 30300 1144.592 962.116 1144.592 962.116 1204.843 9.032 20181214 30400 1142.338 962.107 1142.338 962.107 1204.843 9.032 20181214 30500 1140.256 962.102 1140.256 962.102 1204.843 9.032 20181214 30600 1138.793 962.103 1138.793 962.103 1204.843 9.032 20181214 30700 1136.639 962.100 1136.639 962.100 1204.843 9.032 20181214 30800 1134.931 962.104 1134.931 962.104 1204.843 9.032 20181214 30900 1132.933 962.107 1132.933 962.107 1204.843 9.032 20181214 31000 1131.693 962.106 1131.693 962.106 1204.843 9.032 20181214 31100 1129.580 962.108 1129.580 962.108 1204.843 9.032 20181214 31200 1127.763 962.109 1127.763 962.109 1204.843 9.032 20181214 31300 1125.830 962.109 1125.830 962.109 1204.843 9.032 20181214 31400 1124.459 962.113 1124.459 962.113 1204.843 9.032 20181214 31500 1122.892 962.119 1122.892 962.119 1204.843 9.032 20181214 31600 1120.612 962.119 1120.612 962.119 1204.843 9.032 20181214 31700 1118.881 962.118 1118.881 962.118 1204.843 9.032 20181214 31800 1117.469 962.116 1117.469 962.116 1204.843 9.032 20181214 31900 1116.169 962.109 1116.169 962.109 1204.843 9.032 20181214 32000 1114.556 962.107 1114.556 962.107 1204.843 9.032 20181214 32100 1113.095 962.109 1113.095 962.109 1204.843 9.032 20181214 32200 1110.975 962.107 1110.975 962.107 1204.843 9.032 20181214 32300 1110.040 962.110 1110.040 962.110 1204.843 9.032 20181214 32400 1108.571 962.109 1108.571 962.109 1204.843 9.032 20181214 32500 1107.072 962.112 1107.072 962.112 1204.843 9.032 20181214 32600 1105.606 962.114 1105.606 962.114 1204.843 9.032 20181214 32700 1104.365 962.109 1104.365 962.109 1204.843 9.032 20181214 32800 1102.854 962.102 1102.854 962.102 1204.843 9.032 20181214 32900 1101.757 962.094 1101.757 962.094 1204.843 9.032 20181214 33000 1100.438 962.089 1100.438 962.089 1204.843 9.032 20181214 33100 1099.038 962.087 1099.038 962.087 1204.843 9.032 20181214 33200 1098.187 962.090 1098.187 962.090 1204.843 9.032 20181214 33300 1097.067 962.095 1097.067 962.095 1204.843 9.032 20181214 33400 1096.029 962.106 1096.029 962.106 1204.843 9.032 20181214 33500 1094.605 962.118 1094.605 962.118 1204.843 9.032 20181214 33600 1093.397 962.132 1093.397 962.132 1204.843 9.032 20181214 33700 1092.668 962.144 1092.668 962.144 1204.843 9.032 20181214 33800 1090.923 962.160 1090.923 962.160 1204.843 9.032 20181214 33900 1090.302 962.175 1090.302 962.175 1204.843 9.032 20181214 34000 1089.305 962.190 1089.305 962.190 1204.843 9.032 20181214 34100 1088.234 962.198 1088.234 962.198 1204.843 9.032 20181214 34200 1087.096 962.196 1087.096 962.196 1204.843 9.032 20181214 34300 1086.390 962.189 1086.390 962.189 1204.843 9.032 20181214 34400 1085.666 962.180 1085.666 962.180 1204.843 9.032 20181214 34500 1084.747 962.175 1084.747 962.175 1204.843 9.032 20181214 34600 1084.303 962.168 1084.303 962.168 1204.843 9.032 20181214 34700 1083.290 962.171 1083.290 962.171 1204.843 9.032 20181214 34800 1082.496 962.184 1082.496 962.184 1204.843 9.032 20181214 34900 1081.956 962.191 1081.956 962.191 1204.843 9.032 20181214 35000 1081.318 962.192 1081.318 962.192 1204.843 9.032 20181214 35100 1080.519 962.190 1080.519 962.190 1204.843 9.032 20181214 35200 1079.921 962.186 1079.921 962.186 1204.843 9.032 20181214 35300 1079.490 962.178 1079.490 962.178 1204.843 9.032 20181214 35400 1079.104 962.169 1079.104 962.169 1204.843 9.032 20181214 35500 1078.696 962.165 1078.696 962.165 1204.843 9.032 20181214 35600 1078.399 962.166 1078.399 962.166 1204.843 9.032 20181214 35700 1077.709 962.173 1077.709 962.173 1204.843 9.032 20181214 35800 1077.093 962.181 1077.093 962.181 1204.843 9.032 20181214 35900 1076.714 962.190 1076.714 962.190 1204.843 9.032 20181214 40000 1076.069 962.211 1076.069 962.211 1204.843 9.032 20181214 40100 1076.281 962.229 1076.281 962.229 1204.843 9.032 20181214 40200 1075.883 962.238 1075.883 962.238 1204.843 9.032 20181214 40300 1075.384 962.250 1075.384 962.250 1204.843 9.032 20181214 40400 1075.004 962.269 1075.004 962.269 1204.843 9.032 20181214 40500 1074.930 962.284 1074.930 962.284 1204.843 9.032 20181214 40600 1074.931 962.294 1074.931 962.294 1204.843 9.032 20181214 40700 1074.841 962.305 1074.841 962.305 1204.843 9.032 20181214 40800 1074.989 962.310 1074.989 962.310 1204.843 9.032 20181214 40900 1074.469 962.316 1074.469 962.316 1204.843 9.032 20181214 41000 1074.415 962.316 1074.415 962.316 1204.843 9.032 20181214 41100 1073.976 962.325 1073.976 962.325 1204.843 9.032 20181214 41200 1074.580 962.333 1074.580 962.333 1204.843 9.032 20181214 41300 1074.229 962.335 1074.229 962.335 1204.843 9.032 20181214 41400 1074.269 962.337 1074.269 962.337 1204.843 9.032 20181214 41500 1074.582 962.342 1074.582 962.342 1204.843 9.032 20181214 41600 1074.750 962.349 1074.750 962.349 1204.843 9.032 20181214 41700 1075.038 962.358 1075.038 962.358 1204.843 9.032 20181214 41800 1074.940 962.358 1074.940 962.358 1204.843 9.032 20181214 41900 1075.315 962.358 1075.315 962.358 1204.843 9.032 20181214 42000 1075.828 962.367 1075.828 962.367 1204.843 9.032 20181214 42100 1075.792 962.366 1075.792 962.366 1204.843 9.032 20181214 42200 1076.166 962.368 1076.166 962.368 1204.843 9.032 20181214 42300 1076.641 962.376 1076.641 962.376 1204.843 9.032 20181214 42400 1077.239 962.386 1077.239 962.386 1204.843 9.032 20181214 42500 1076.845 962.396 1076.845 962.396 1204.843 9.032 20181214 42600 1077.798 962.402 1077.798 962.402 1204.843 9.032 20181214 42700 1078.091 962.404 1078.091 962.404 1204.843 9.032 20181214 42800 1078.801 962.408 1078.801 962.408 1204.843 9.032 20181214 42900 1079.103 962.421 1079.103 962.421 1204.843 9.032 20181214 43000 1080.026 962.431 1080.026 962.431 1204.843 9.032 20181214 43100 1080.693 962.428 1080.693 962.428 1204.843 9.032 20181214 43200 1080.972 962.437 1080.972 962.437 1204.843 9.032 20181214 43300 1082.027 962.443 1082.027 962.443 1204.843 9.032 20181214 43400 1083.123 962.435 1083.123 962.435 1204.843 9.032 20181214 43500 1083.048 962.443 1083.048 962.443 1204.843 9.032 20181214 43600 1084.144 962.451 1084.144 962.451 1204.843 9.032 20181214 43700 1085.119 962.455 1085.119 962.455 1204.843 9.032 20181214 43800 1085.683 962.461 1085.683 962.461 1204.843 9.032 20181214 43900 1086.250 962.467 1086.250 962.467 1204.843 9.032 20181214 44000 1087.374 962.471 1087.374 962.471 1204.843 9.032 20181214 44100 1088.236 962.472 1088.236 962.472 1204.843 9.032 20181214 44200 1089.418 962.471 1089.418 962.471 1204.843 9.032 20181214 44300 1090.400 962.472 1090.400 962.472 1204.843 9.032 20181214 44400 1091.234 962.472 1091.234 962.472 1204.843 9.032 20181214 44500 1092.793 962.474 1092.793 962.474 1204.843 9.032 20181214 44600 1093.373 962.483 1093.373 962.483 1204.843 9.032 20181214 44700 1094.555 962.486 1094.555 962.486 1204.843 9.032 20181214 44800 1095.526 962.484 1095.526 962.484 1204.843 9.032 20181214 44900 1096.910 962.481 1096.910 962.481 1204.843 9.032 20181214 45000 1097.849 962.486 1097.849 962.486 1204.843 9.032 20181214 45100 1099.151 962.494 1099.151 962.494 1204.843 9.032 20181214 45200 1100.469 962.481 1100.469 962.481 1204.843 9.032 20181214 45300 1101.628 962.482 1101.628 962.482 1204.843 9.032 20181214 45400 1103.551 962.487 1103.551 962.487 1204.843 9.032 20181214 45500 1104.294 962.481 1104.294 962.481 1204.843 9.032 20181214 45600 1105.603 962.464 1105.603 962.464 1204.843 9.032 20181214 45700 1106.923 962.460 1106.923 962.460 1204.843 9.032 20181214 45800 1108.810 962.460 1108.810 962.460 1204.843 9.032 20181214 45900 1110.092 962.455 1110.092 962.455 1204.843 9.032 20181214 50000 1111.515 962.438 1111.515 962.438 1204.843 9.032 20181214 50100 1113.570 962.414 1113.570 962.414 1204.843 9.032 20181214 50200 1114.482 962.404 1114.482 962.404 1204.843 9.032 20181214 50300 1116.343 962.397 1116.343 962.397 1204.843 9.032 20181214 50400 1118.070 962.388 1118.070 962.388 1204.843 9.032 20181214 50500 1119.996 962.388 1119.996 962.388 1204.843 9.032 20181214 50600 1121.039 962.389 1121.039 962.389 1204.843 9.032 20181214 50700 1123.216 962.381 1123.216 962.381 1204.843 9.032 20181214 50800 1125.143 962.365 1125.143 962.365 1204.843 9.032 20181214 50900 1126.987 962.359 1126.987 962.359 1204.843 9.032 20181214 51000 1128.654 962.337 1128.654 962.337 1204.843 9.032 20181214 51100 1130.300 962.315 1130.300 962.315 1204.843 9.032 20181214 51200 1132.322 962.290 1132.322 962.290 1204.843 9.032 20181214 51300 1134.494 962.263 1134.494 962.263 1204.843 9.032 20181214 51400 1136.204 962.264 1136.204 962.264 1204.843 9.032 20181214 51500 1137.855 962.275 1137.855 962.275 1204.843 9.032 20181214 51600 1139.461 962.260 1139.461 962.260 1204.843 9.032 20181214 51700 1141.471 962.276 1141.471 962.276 1204.843 9.032 20181214 51800 1143.917 962.311 1143.917 962.311 1204.843 9.032 20181214 51900 1145.503 962.315 1145.503 962.315 1204.843 9.032 20181214 52000 1147.582 962.305 1147.582 962.305 1204.843 9.032 20181214 52100 1149.502 962.305 1149.502 962.305 1204.843 9.032 20181214 52200 1151.536 962.312 1151.536 962.312 1204.843 9.032 20181214 52300 1153.996 962.311 1153.996 962.311 1204.843 9.032 20181214 52400 1156.095 962.298 1156.095 962.298 1204.843 9.032 20181214 52500 1158.570 962.294 1158.570 962.294 1204.843 9.032 20181214 52600 1160.429 962.300 1160.429 962.300 1204.843 9.032 20181214 52700 1162.769 962.300 1162.769 962.300 1204.843 9.032 20181214 52800 1164.644 962.300 1164.644 962.300 1204.843 9.032 20181214 52900 1167.100 962.303 1167.100 962.303 1204.843 9.032 20181214 53000 1169.368 962.314 1169.368 962.314 1204.843 9.032 20181214 53100 1172.108 962.332 1172.108 962.332 1204.843 9.032 20181214 53200 1174.564 962.349 1174.564 962.349 1204.843 9.032 20181214 53300 1177.025 962.364 1177.025 962.364 1204.843 9.032 20181214 53400 1178.963 962.379 1178.963 962.379 1204.843 9.032 20181214 53500 1181.382 962.395 1181.382 962.395 1204.843 9.032 20181214 53600 1183.753 962.405 1183.753 962.405 1204.843 9.032 20181214 53700 1186.484 962.415 1186.484 962.415 1204.843 9.032 20181214 53800 1189.075 962.428 1189.075 962.428 1204.843 9.032 20181214 53900 1191.207 962.436 1191.207 962.436 1204.843 9.032 20181214 54000 1193.455 962.435 1193.455 962.435 1204.843 9.032 20181214 54100 1196.095 962.435 1196.095 962.435 1204.843 9.032 20181214 54200 1198.560 962.434 1198.560 962.434 1204.843 9.032 20181214 54300 1201.497 962.431 1201.497 962.431 1204.843 9.032 20181214 54400 1203.615 962.448 1203.615 962.448 1204.843 9.032 20181214 54500 1206.715 962.459 1206.715 962.459 1204.843 9.032 20181214 54600 1208.939 962.450 1208.939 962.450 1204.843 9.032 20181214 54700 1211.922 962.469 1211.922 962.469 1204.843 9.032 20181214 54800 1214.873 962.464 1214.873 962.464 1204.843 9.032 20181214 54900 1217.403 962.450 1217.403 962.450 1204.843 9.032 20181214 55000 1219.991 962.449 1219.991 962.449 1204.843 9.032 20181214 55100 1222.543 962.461 1222.543 962.461 1204.843 9.032 20181214 55200 1225.767 962.468 1225.767 962.468 1204.843 9.032 20181214 55300 1228.684 962.468 1228.684 962.468 1204.843 9.032 20181214 55400 1231.487 962.480 1231.487 962.480 1204.843 9.032 20181214 55500 1234.482 962.495 1234.482 962.495 1204.843 9.032 20181214 55600 1237.182 962.498 1237.182 962.498 1204.843 9.032 20181214 55700 1240.025 962.505 1240.025 962.505 1204.843 9.032 20181214 55800 1243.225 962.500 1243.225 962.500 1204.843 9.032 20181214 55900 1245.924 962.499 1245.924 962.499 1204.843 9.032 20181214 60000 1249.099 962.504 1249.099 962.504 1204.843 9.032 20181214 60100 1251.922 962.510 1251.922 962.510 1204.843 9.032 20181214 60200 1255.725 962.518 1255.725 962.518 1204.843 9.032 20181214 60300 1258.360 962.513 1258.360 962.513 1204.843 9.032 20181214 60400 1261.771 962.523 1261.771 962.523 1204.843 9.032 20181214 60500 1264.334 962.546 1264.334 962.546 1204.843 9.032 20181214 60600 1267.749 962.556 1267.749 962.556 1204.843 9.032 20181214 60700 1270.806 962.562 1270.806 962.562 1204.843 9.032 20181214 60800 1273.598 962.590 1273.598 962.590 1204.843 9.032 20181214 60900 1276.640 962.607 1276.640 962.607 1204.843 9.032 20181214 61000 1279.858 962.622 1279.858 962.622 1204.843 9.032 20181214 61100 1282.905 962.628 1282.905 962.628 1204.843 9.032 20181214 61200 1285.895 962.633 1285.895 962.633 1204.843 9.032 20181214 61300 1289.127 962.648 1289.127 962.648 1204.843 9.032 20181214 61400 1292.670 962.666 1292.670 962.666 1204.843 9.032 20181214 61500 1295.697 962.676 1295.697 962.676 1204.843 9.032 20181214 61600 1298.791 962.694 1298.791 962.694 1204.843 9.032 20181214 61700 1302.014 962.718 1302.014 962.718 1204.843 9.032 20181214 61800 1306.095 962.742 1306.095 962.742 1204.843 9.032 20181214 61900 1308.909 962.765 1308.909 962.765 1204.843 9.032 20181214 62000 1312.529 962.794 1312.529 962.794 1204.843 9.032 20181214 62100 1315.405 962.828 1315.405 962.828 1204.843 9.032 20181214 62200 1319.169 962.853 1319.169 962.853 1204.843 9.032 20181214 62300 1322.180 962.868 1322.180 962.868 1204.843 9.032 20181214 62400 1325.722 962.895 1325.722 962.895 1204.843 9.032 20181214 62500 1328.877 962.920 1328.877 962.920 1204.843 9.032 20181214 62600 1332.737 962.932 1332.737 962.932 1204.843 9.032 20181214 62700 1335.746 962.947 1335.746 962.947 1204.843 9.032 20181214 62800 1339.202 962.965 1339.202 962.965 1204.843 9.032 20181214 62900 1342.639 962.983 1342.639 962.983 1204.843 9.032 20181214 63000 1346.287 962.998 1346.287 962.998 1204.843 9.032 20181214 63100 1350.175 963.013 1350.175 963.013 1204.843 9.032 20181214 63200 1353.324 963.025 1353.324 963.025 1204.843 9.032 20181214 63300 1356.802 963.042 1356.802 963.042 1204.843 9.032 20181214 63400 1359.820 963.066 1359.820 963.066 1204.843 9.032 20181214 63500 1363.499 963.102 1363.499 963.102 1204.843 9.032 20181214 63600 1366.981 963.122 1366.981 963.122 1204.843 9.032 20181214 63700 1370.587 963.141 1370.587 963.141 1204.843 9.032 20181214 63800 1374.463 963.151 1374.463 963.151 1204.843 9.032 20181214 63900 1377.983 963.166 1377.983 963.166 1204.843 9.032 20181214 64000 1382.209 963.176 1382.209 963.176 1204.843 9.032 20181214 64100 1385.752 963.196 1385.752 963.196 1204.843 9.032 20181214 64200 1389.660 963.211 1389.660 963.211 1204.843 9.032 20181214 64300 1392.876 963.231 1392.876 963.231 1204.843 9.032 20181214 64400 1396.310 963.242 1396.310 963.242 1204.843 9.032 20181214 64500 1400.481 963.257 1400.481 963.257 1204.843 9.032 20181214 64600 1404.450 963.278 1404.450 963.278 1204.843 9.032 20181214 64700 1408.918 963.281 1408.918 963.281 1204.843 9.032 20181214 64800 1411.578 963.281 1411.578 963.281 1204.843 9.032 20181214 64900 1414.573 963.295 1414.573 963.295 1204.843 9.032 20181214 65000 1419.987 963.301 1419.987 963.301 1204.843 9.032 20181214 65100 1422.874 963.297 1422.874 963.297 1204.843 9.032 20181214 65200 1426.373 963.297 1426.373 963.297 1204.843 9.032 20181214 65300 1430.313 963.303 1430.313 963.303 1204.843 9.032 20181214 65400 1434.457 963.301 1434.457 963.301 1204.843 9.032 20181214 65500 1437.838 963.301 1437.838 963.301 1204.843 9.032 20181214 65600 1441.789 963.314 1441.789 963.314 1204.843 9.032 20181214 65700 1445.714 963.333 1445.714 963.333 1204.843 9.032 20181214 65800 1449.436 963.349 1449.436 963.349 1204.843 9.032 20181214 65900 1453.234 963.360 1453.234 963.360 1204.843 9.032 20181214 70000 1457.141 963.373 1457.141 963.373 1204.843 9.032 20181214 70100 1461.029 963.384 1461.029 963.384 1204.843 9.032 20181214 70200 1464.948 963.390 1464.948 963.390 1204.843 9.032 20181214 70300 1468.832 963.395 1468.832 963.395 1204.843 9.032 20181214 70400 1472.979 963.413 1472.979 963.413 1204.843 9.032 20181214 70500 1476.325 963.429 1476.325 963.429 1204.843 9.032 20181214 70600 1480.231 963.445 1480.231 963.445 1204.843 9.032 20181214 70700 1484.337 963.466 1484.337 963.466 1204.843 9.032 20181214 70800 1487.943 963.487 1487.943 963.487 1204.843 9.032 20181214 70900 1492.797 963.508 1492.797 963.508 1204.843 9.032 20181214 71000 1496.294 963.529 1496.294 963.529 1204.843 9.032 20181214 71100 1499.654 963.549 1499.654 963.549 1204.843 9.032 20181214 71200 1503.951 963.563 1503.951 963.563 1204.843 9.032 20181214 71300 1508.065 963.579 1508.065 963.579 1204.843 9.032 20181214 71400 1512.201 963.594 1512.201 963.594 1204.843 9.032 20181214 71500 1516.216 963.609 1516.216 963.609 1204.843 9.032 20181214 71600 1520.345 963.622 1520.345 963.622 1204.843 9.032 20181214 71700 1524.387 963.636 1524.387 963.636 1204.843 9.032 20181214 71800 1528.134 963.648 1528.134 963.648 1204.843 9.032 20181214 71900 1531.583 963.662 1531.583 963.662 1204.843 9.032 20181214 72000 1535.905 963.674 1535.905 963.674 1204.843 9.032 20181214 72100 1539.625 963.681 1539.625 963.681 1204.843 9.032 20181214 72200 1543.873 963.692 1543.873 963.692 1204.843 9.032 20181214 72300 1547.687 963.705 1547.687 963.705 1204.843 9.032 20181214 72400 1551.935 963.719 1551.935 963.719 1204.843 9.032 20181214 72500 1556.150 963.733 1556.150 963.733 1204.843 9.032 20181214 72600 1560.154 963.744 1560.154 963.744 1204.843 9.032 20181214 72700 1564.112 963.752 1564.112 963.752 1204.843 9.032 20181214 72800 1568.076 963.763 1568.076 963.763 1204.843 9.032 20181214 72900 1572.082 963.772 1572.082 963.772 1204.843 9.032 20181214 73000 1576.238 963.773 1576.238 963.773 1204.843 9.032 20181214 73100 1580.415 963.782 1580.415 963.782 1204.843 9.032 20181214 73200 1584.004 963.798 1584.004 963.798 1204.843 9.032 20181214 73300 1588.481 963.809 1588.481 963.809 1204.843 9.032 20181214 73400 1592.871 963.817 1592.871 963.817 1204.843 9.032 20181214 73500 1596.422 963.824 1596.422 963.824 1204.843 9.032 20181214 73600 1600.087 963.838 1600.087 963.838 1204.843 9.032 20181214 73700 1603.806 963.860 1603.806 963.860 1204.843 9.032 20181214 73800 1607.986 963.878 1607.986 963.878 1204.843 9.032 20181214 73900 1612.121 963.889 1612.121 963.889 1204.843 9.032 20181214 74000 1616.478 963.904 1616.478 963.904 1204.843 9.032 20181214 74100 1620.062 963.916 1620.062 963.916 1204.843 9.032 20181214 74200 1624.119 963.929 1624.119 963.929 1204.843 9.032 20181214 74300 1628.110 963.935 1628.110 963.935 1204.843 9.032 20181214 74400 1632.310 963.939 1632.310 963.939 1204.843 9.032 20181214 74500 1636.246 963.945 1636.246 963.945 1204.843 9.032 20181214 74600 1640.444 963.953 1640.444 963.953 1204.843 9.032 20181214 74700 1644.114 963.954 1644.114 963.954 1204.843 9.032 20181214 74800 1648.351 963.962 1648.351 963.962 1204.843 9.032 20181214 74900 1652.461 963.961 1652.461 963.961 1204.843 9.032 20181214 75000 1656.495 963.967 1656.495 963.967 1204.843 9.032 20181214 75100 1660.477 963.964 1660.477 963.964 1204.843 9.032 20181214 75200 1664.646 963.954 1664.646 963.954 1204.843 9.032 20181214 75300 1668.451 963.947 1668.451 963.947 1204.843 9.032 20181214 75400 1672.448 963.938 1672.448 963.938 1204.843 9.032 20181214 75500 1676.344 963.926 1676.344 963.926 1204.843 9.032 20181214 75600 1680.805 963.914 1680.805 963.914 1204.843 9.032 20181214 75700 1684.949 963.909 1684.949 963.909 1204.843 9.032 20181214 75800 1688.748 963.916 1688.748 963.916 1204.843 9.032 20181214 75900 1692.638 963.923 1692.638 963.923 1204.843 9.032 20181214 80000 1696.613 963.935 1696.613 963.935 1204.843 9.032 20181214 80100 1700.957 963.937 1700.957 963.937 1204.843 9.032 20181214 80200 1704.928 963.946 1704.928 963.946 1204.843 9.032 20181214 80300 1708.829 963.967 1708.829 963.967 1204.843 9.032 20181214 80400 1712.471 963.972 1712.471 963.972 1204.843 9.032 20181214 80500 1716.474 963.987 1716.474 963.987 1204.843 9.032 20181214 80600 1720.061 964.008 1720.061 964.008 1204.843 9.032 20181214 80700 1724.151 964.019 1724.151 964.019 1204.843 9.032 20181214 80800 1727.441 964.028 1727.441 964.028 1204.843 9.032 20181214 80900 1732.316 964.030 1732.316 964.030 1204.843 9.032 20181214 81000 1735.950 964.027 1735.950 964.027 1204.843 9.032 20181214 81100 1739.994 964.018 1739.994 964.018 1204.843 9.032 20181214 81200 1743.763 964.004 1743.763 964.004 1204.843 9.032 20181214 81300 1748.404 964.001 1748.404 964.001 1204.843 9.032 20181214 81400 1751.735 963.994 1751.735 963.994 1204.843 9.032 20181214 81500 1755.863 963.978 1755.863 963.978 1204.843 9.032 20181214 81600 1759.413 963.959 1759.413 963.959 1204.843 9.032 20181214 81700 1763.750 963.941 1763.750 963.941 1204.843 9.032 20181214 81800 1767.530 963.918 1767.530 963.918 1204.843 9.032 20181214 81900 1771.548 963.921 1771.548 963.921 1204.843 9.032 20181214 82000 1775.202 963.924 1775.202 963.924 1204.843 9.032 20181214 82100 1778.973 963.919 1778.973 963.919 1204.843 9.032 20181214 82200 1782.828 963.930 1782.828 963.930 1204.843 9.032 20181214 82300 1786.380 963.944 1786.380 963.944 1204.843 9.032 20181214 82400 1790.717 963.958 1790.717 963.958 1204.843 9.032 20181214 82500 1794.525 963.971 1794.525 963.971 1204.843 9.032 20181214 82600 1798.123 963.980 1798.123 963.980 1204.843 9.032 20181214 82700 1801.987 963.990 1801.987 963.990 1204.843 9.032 20181214 82800 1805.371 963.997 1805.371 963.997 1204.843 9.032 20181214 82900 1809.272 964.009 1809.272 964.009 1204.843 9.032 20181214 83000 1812.854 964.012 1812.854 964.012 1204.843 9.032 20181214 83100 1816.505 964.008 1816.505 964.008 1204.843 9.032 20181214 83200 1820.173 964.006 1820.173 964.006 1204.843 9.032 20181214 83300 1824.100 964.005 1824.100 964.005 1204.843 9.032 20181214 83400 1828.344 963.997 1828.344 963.997 1204.843 9.032 20181214 83500 1831.338 963.986 1831.338 963.986 1204.843 9.032 20181214 83600 1835.819 963.973 1835.819 963.973 1204.843 9.032 20181214 83700 1838.974 963.951 1838.974 963.951 1204.843 9.032 20181214 83800 1843.106 963.926 1843.106 963.926 1204.843 9.032 20181214 83900 1846.885 963.906 1846.885 963.906 1204.843 9.032 20181214 84000 1850.086 963.896 1850.086 963.896 1204.843 9.032 20181214 84100 1853.984 963.878 1853.984 963.878 1204.843 9.032 20181214 84200 1857.580 963.867 1857.580 963.867 1204.843 9.032 20181214 84300 1860.598 963.874 1860.598 963.874 1204.843 9.032 20181214 84400 1864.543 963.870 1864.543 963.870 1204.843 9.032 20181214 84500 1868.151 963.878 1868.151 963.878 1204.843 9.032 20181214 84600 1871.416 963.879 1871.416 963.879 1204.843 9.032 20181214 84700 1875.284 963.885 1875.284 963.885 1204.843 9.032 20181214 84800 1878.253 963.901 1878.253 963.901 1204.843 9.032 20181214 84900 1881.499 963.922 1881.499 963.922 1204.843 9.032 20181214 85000 1885.484 963.939 1885.484 963.939 1204.843 9.032 20181214 85100 1888.316 963.946 1888.316 963.946 1204.843 9.032 20181214 85200 1892.112 963.953 1892.112 963.953 1204.843 9.032 20181214 85300 1896.015 963.965 1896.015 963.965 1204.843 9.032 20181214 85400 1898.842 963.964 1898.842 963.964 1204.843 9.032 20181214 85500 1902.530 963.958 1902.530 963.958 1204.843 9.032 20181214 85600 1905.887 963.941 1905.887 963.941 1204.843 9.032 20181214 85700 1909.203 963.921 1909.203 963.921 1204.843 9.032 20181214 85800 1912.653 963.899 1912.653 963.899 1204.843 9.032 20181214 85900 1915.375 963.867 1915.375 963.867 1204.843 9.032 20181214 90000 1919.241 963.846 1919.241 963.846 1204.843 9.032 20181214 90100 1922.737 963.830 1922.737 963.830 1204.843 9.032 20181214 90200 1926.073 963.822 1926.073 963.822 1204.843 9.032 20181214 90300 1929.370 963.825 1929.370 963.825 1204.843 9.032 20181214 90400 1932.410 963.821 1932.410 963.821 1204.843 9.032 20181214 90500 1935.470 963.831 1935.470 963.831 1204.843 9.032 20181214 90600 1938.964 963.830 1938.964 963.830 1204.843 9.032 20181214 90700 1942.040 963.819 1942.040 963.819 1204.843 9.032 20181214 90800 1944.977 963.817 1944.977 963.817 1204.843 9.032 20181214 90900 1947.932 963.820 1947.932 963.820 1204.843 9.032 20181214 91000 1951.351 963.825 1951.351 963.825 1204.843 9.032 20181214 91100 1954.137 963.833 1954.137 963.833 1204.843 9.032 20181214 91200 1957.502 963.838 1957.502 963.838 1204.843 9.032 20181214 91300 1960.805 963.831 1960.805 963.831 1204.843 9.032 20181214 91400 1963.850 963.841 1963.850 963.841 1204.843 9.032 20181214 91500 1967.142 963.852 1967.142 963.852 1204.843 9.032 20181214 91600 1970.110 963.864 1970.110 963.864 1204.843 9.032 20181214 91700 1972.352 963.872 1972.352 963.872 1204.843 9.032 20181214 91800 1975.347 963.869 1975.347 963.869 1204.843 9.032 20181214 91900 1978.205 963.861 1978.205 963.861 1204.843 9.032 20181214 92000 1981.813 963.847 1981.813 963.847 1204.843 9.032 20181214 92100 1983.740 963.833 1983.740 963.833 1204.843 9.032 20181214 92200 1987.291 963.821 1987.291 963.821 1204.843 9.032 20181214 92300 1989.924 963.816 1989.924 963.816 1204.843 9.032 20181214 92400 1992.503 963.803 1992.503 963.803 1204.843 9.032 20181214 92500 1995.728 963.793 1995.728 963.793 1204.843 9.032 20181214 92600 1998.121 963.787 1998.121 963.787 1204.843 9.032 20181214 92700 2000.771 963.781 2000.771 963.781 1204.843 9.032 20181214 92800 2003.370 963.785 2003.370 963.785 1204.843 9.032 20181214 92900 2006.825 963.783 2006.825 963.783 1204.843 9.032 20181214 93000 2009.450 963.781 2009.450 963.781 1204.843 9.032 20181214 93100 2012.157 963.774 2012.157 963.774 1204.843 9.032 20181214 93200 2014.843 963.756 2014.843 963.756 1204.843 9.032 20181214 93300 2017.901 963.744 2017.901 963.744 1204.843 9.032 20181214 93400 2020.127 963.722 2020.127 963.722 1204.843 9.032 20181214 93500 2022.451 963.714 2022.451 963.714 1204.843 9.032 20181214 93600 2025.244 963.718 2025.244 963.718 1204.843 9.032 20181214 93700 2028.024 963.705 2028.024 963.705 1204.843 9.032 20181214 93800 2030.674 963.688 2030.674 963.688 1204.843 9.032 20181214 93900 2032.376 963.684 2032.376 963.684 1204.843 9.032 20181214 94000 2035.069 963.670 2035.069 963.670 1204.843 9.032 20181214 94100 2036.938 963.657 2036.938 963.657 1204.843 9.032 20181214 94200 2039.407 963.640 2039.407 963.640 1204.843 9.032 20181214 94300 2042.279 963.639 2042.279 963.639 1204.843 9.032 20181214 94400 2044.594 963.634 2044.594 963.634 1204.843 9.032 20181214 94500 2047.088 963.613 2047.088 963.613 1204.843 9.032 20181214 94600 2049.691 963.599 2049.691 963.599 1204.843 9.032 20181214 94700 2051.332 963.573 2051.332 963.573 1204.843 9.032 20181214 94800 2054.077 963.539 2054.077 963.539 1204.843 9.032 20181214 94900 2056.678 963.522 2056.678 963.522 1204.843 9.032 20181214 95000 2058.618 963.519 2058.618 963.519 1204.843 9.032 20181214 95100 2060.711 963.502 2060.711 963.502 1204.843 9.032 20181214 95200 2063.462 963.486 2063.462 963.486 1204.843 9.032 20181214 95300 2065.416 963.468 2065.416 963.468 1204.843 9.032 20181214 95400 2067.609 963.450 2067.609 963.450 1204.843 9.032 20181214 95500 2069.798 963.435 2069.798 963.435 1204.843 9.032 20181214 95600 2071.215 963.427 2071.215 963.427 1204.843 9.032 20181214 95700 2074.066 963.421 2074.066 963.421 1204.843 9.032 20181214 95800 2075.666 963.422 2075.666 963.422 1204.843 9.032 20181214 95900 2077.630 963.428 2077.630 963.428 1204.843 9.032 20181214 100000 2079.689 963.425 2079.689 963.425 1204.843 9.032 20181214 100100 2081.002 963.417 2081.002 963.417 1204.843 9.032 20181214 100200 2082.935 963.406 2082.935 963.406 1204.843 9.032 20181214 100300 2084.651 963.398 2084.651 963.398 1204.843 9.032 20181214 100400 2086.548 963.392 2086.548 963.392 1204.843 9.032 20181214 100500 2088.370 963.379 2088.370 963.379 1204.843 9.032 20181214 100600 2091.261 963.370 2091.261 963.370 1204.843 9.032 20181214 100700 2092.331 963.367 2092.331 963.367 1204.843 9.032 20181214 100800 2093.602 963.351 2093.602 963.351 1204.843 9.032 20181214 100900 2095.167 963.347 2095.167 963.347 1204.843 9.032 20181214 101000 2097.240 963.347 2097.240 963.347 1204.843 9.032 20181214 101100 2098.244 963.336 2098.244 963.336 1204.843 9.032 20181214 101200 2100.184 963.322 2100.184 963.322 1204.843 9.032 20181214 101300 2101.722 963.317 2101.722 963.317 1204.843 9.032 20181214 101400 2103.015 963.312 2103.015 963.312 1204.843 9.032 20181214 101500 2104.886 963.311 2104.886 963.311 1204.843 9.032 20181214 101600 2105.948 963.310 2105.948 963.310 1204.843 9.032 20181214 101700 2107.900 963.306 2107.900 963.306 1204.843 9.032 20181214 101800 2108.534 963.310 2108.534 963.310 1204.843 9.032 20181214 101900 2110.695 963.317 2110.695 963.317 1204.843 9.032 20181214 102000 2111.387 963.299 2111.387 963.299 1204.843 9.032 20181214 102100 2113.505 963.269 2113.505 963.269 1204.843 9.032 20181214 102200 2114.362 963.253 2114.362 963.253 1204.843 9.032 20181214 102300 2115.931 963.233 2115.931 963.233 1204.843 9.032 20181214 102400 2117.425 963.223 2117.425 963.223 1204.843 9.032 20181214 102500 2118.752 963.217 2118.752 963.217 1204.843 9.032 20181214 102600 2119.542 963.208 2119.542 963.208 1204.843 9.032 20181214 102700 2120.871 963.181 2120.871 963.181 1204.843 9.032 20181214 102800 2121.781 963.163 2121.781 963.163 1204.843 9.032 20181214 102900 2123.306 963.148 2123.306 963.148 1204.843 9.032 20181214 103000 2124.525 963.136 2124.525 963.136 1204.843 9.032 20181214 103100 2125.407 963.125 2125.407 963.125 1204.843 9.032 20181214 103200 2126.680 963.125 2126.680 963.125 1204.843 9.032 20181214 103300 2127.473 963.114 2127.473 963.114 1204.843 9.032 20181214 103400 2128.512 963.097 2128.512 963.097 1204.843 9.032 20181214 103500 2129.586 963.081 2129.586 963.081 1204.843 9.032 20181214 103600 2129.828 963.074 2129.828 963.074 1204.843 9.032 20181214 103700 2131.459 963.061 2131.459 963.061 1204.843 9.032 20181214 103800 2132.821 963.047 2132.821 963.047 1204.843 9.032 20181214 103900 2133.087 963.036 2133.087 963.036 1204.843 9.032 20181214 104000 2133.947 963.017 2133.947 963.017 1204.843 9.032 20181214 104100 2134.949 962.986 2134.949 962.986 1204.843 9.032 20181214 104200 2135.427 962.964 2135.427 962.964 1204.843 9.032 20181214 104300 2136.278 962.930 2136.278 962.930 1204.843 9.032 20181214 104400 2137.097 962.893 2137.097 962.893 1204.843 9.032 20181214 104500 2138.184 962.866 2138.184 962.866 1204.843 9.032 20181214 104600 2138.531 962.836 2138.531 962.836 1204.843 9.032 20181214 104700 2139.055 962.813 2139.055 962.813 1204.843 9.032 20181214 104800 2140.189 962.797 2140.189 962.797 1204.843 9.032 20181214 104900 2140.324 962.781 2140.324 962.781 1204.843 9.032 20181214 105000 2140.830 962.769 2140.830 962.769 1204.843 9.032 20181214 105100 2141.226 962.757 2141.226 962.757 1204.843 9.032 20181214 105200 2141.811 962.742 2141.811 962.742 1204.843 9.032 20181214 105300 2142.249 962.721 2142.249 962.721 1204.843 9.032 20181214 105400 2142.645 962.697 2142.645 962.697 1204.843 9.032 20181214 105500 2143.227 962.664 2143.227 962.664 1204.843 9.032 20181214 105600 2143.386 962.631 2143.386 962.631 1204.843 9.032 20181214 105700 2143.936 962.612 2143.936 962.612 1204.843 9.032 20181214 105800 2144.105 962.583 2144.105 962.583 1204.843 9.032 20181214 105900 2144.322 962.546 2144.322 962.546 1204.843 9.032 20181214 110000 2144.465 962.515 2144.465 962.515 1204.843 9.032 20181214 110100 2144.544 962.487 2144.544 962.487 1204.843 9.032 20181214 110200 2144.974 962.466 2144.974 962.466 1204.843 9.032 20181214 110300 2145.351 962.464 2145.351 962.464 1204.843 9.032 20181214 110400 2145.341 962.463 2145.341 962.463 1204.843 9.032 20181214 110500 2145.584 962.448 2145.584 962.448 1204.843 9.032 20181214 110600 2145.374 962.419 2145.374 962.419 1204.843 9.032 20181214 110700 2145.326 962.417 2145.326 962.417 1204.843 9.032 20181214 110800 2145.685 962.419 2145.685 962.419 1204.843 9.032 20181214 110900 2145.135 962.420 2145.135 962.420 1204.843 9.032 20181214 111000 2144.846 962.417 2144.846 962.417 1204.843 9.032 20181214 111100 2144.358 962.410 2144.358 962.410 1204.843 9.032 20181214 111200 2144.470 962.383 2144.470 962.383 1204.843 9.032 20181214 111300 2144.200 962.365 2144.200 962.365 1204.843 9.032 20181214 111400 2144.308 962.359 2144.308 962.359 1204.843 9.032 20181214 111500 2144.007 962.354 2144.007 962.354 1204.843 9.032 20181214 111600 2143.673 962.330 2143.673 962.330 1204.843 9.032 20181214 111700 2143.403 962.319 2143.403 962.319 1204.843 9.032 20181214 111800 2143.263 962.314 2143.263 962.314 1204.843 9.032 20181214 111900 2142.672 962.302 2142.672 962.302 1204.843 9.032 20181214 112000 2142.623 962.293 2142.623 962.293 1204.843 9.032 20181214 112100 2141.836 962.284 2141.836 962.284 1204.843 9.032 20181214 112200 2141.600 962.240 2141.600 962.240 1204.843 9.032 20181214 112300 2141.540 962.212 2141.540 962.212 1204.843 9.032 20181214 112400 2140.485 962.205 2140.485 962.205 1204.843 9.032 20181214 112500 2140.595 962.173 2140.595 962.173 1204.843 9.032 20181214 112600 2139.916 962.174 2139.916 962.174 1204.843 9.032 20181214 112700 2139.422 962.170 2139.422 962.170 1204.843 9.032 20181214 112800 2138.474 962.142 2138.474 962.142 1204.843 9.032 20181214 112900 2138.376 962.120 2138.376 962.120 1204.843 9.032 20181214 113000 2137.138 962.100 2137.138 962.100 1204.843 9.032 20181214 113100 2136.121 962.075 2136.121 962.075 1204.843 9.032 20181214 113200 2136.055 962.065 2136.055 962.065 1204.843 9.032 20181214 113300 2134.691 962.050 2134.691 962.050 1204.843 9.032 20181214 113400 2134.093 962.024 2134.093 962.024 1204.843 9.032 20181214 113500 2133.267 962.023 2133.267 962.023 1204.843 9.032 20181214 113600 2132.265 962.033 2132.265 962.033 1204.843 9.032 20181214 113700 2131.706 962.023 2131.706 962.023 1204.843 9.032 20181214 113800 2130.586 962.008 2130.586 962.008 1204.843 9.032 20181214 113900 2129.840 961.984 2129.840 961.984 1204.843 9.032 20181214 114000 2128.225 961.965 2128.225 961.965 1204.843 9.032 20181214 114100 2127.571 961.939 2127.571 961.939 1204.843 9.032 20181214 114200 2126.418 961.904 2126.418 961.904 1204.843 9.032 20181214 114300 2125.633 961.881 2125.633 961.881 1204.843 9.032 20181214 114400 2124.573 961.872 2124.573 961.872 1204.843 9.032 20181214 114500 2123.494 961.863 2123.494 961.863 1204.843 9.032 20181214 114600 2121.977 961.855 2121.977 961.855 1204.843 9.032 20181214 114700 2121.563 961.854 2121.563 961.854 1204.843 9.032 20181214 114800 2119.548 961.857 2119.548 961.857 1204.843 9.032 20181214 114900 2118.564 961.857 2118.564 961.857 1204.843 9.032 20181214 115000 2117.256 961.844 2117.256 961.844 1204.843 9.032 20181214 115100 2116.253 961.816 2116.253 961.816 1204.843 9.032 20181214 115200 2114.482 961.790 2114.482 961.790 1204.843 9.032 20181214 115300 2113.293 961.761 2113.293 961.761 1204.843 9.032 20181214 115400 2112.091 961.750 2112.091 961.750 1204.843 9.032 20181214 115500 2110.526 961.740 2110.526 961.740 1204.843 9.032 20181214 115600 2109.210 961.717 2109.210 961.717 1204.843 9.032 20181214 115700 2107.940 961.673 2107.940 961.673 1204.843 9.032 20181214 115800 2106.283 961.644 2106.283 961.644 1204.843 9.032 20181214 115900 2105.149 961.636 2105.149 961.636 1204.843 9.032 20181214 120000 2103.623 961.641 2103.623 961.641 1204.843 9.032 20181214 120100 2101.914 961.620 2101.914 961.620 1204.843 9.032 20181214 120200 2100.217 961.605 2100.217 961.605 1204.843 9.032 20181214 120300 2098.622 961.588 2098.622 961.588 1204.843 9.032 20181214 120400 2096.948 961.577 2096.948 961.577 1204.843 9.032 20181214 120500 2095.153 961.571 2095.153 961.571 1204.843 9.032 20181214 120600 2093.538 961.561 2093.538 961.561 1204.843 9.032 20181214 120700 2092.041 961.536 2092.041 961.536 1204.843 9.032 20181214 120800 2089.793 961.519 2089.793 961.519 1204.843 9.032 20181214 120900 2088.379 961.508 2088.379 961.508 1204.843 9.032 20181214 121000 2086.623 961.490 2086.623 961.490 1204.843 9.032 20181214 121100 2084.285 961.468 2084.286 961.468 1204.843 9.032 20181214 121200 2082.850 961.457 2082.850 961.457 1204.843 9.032 20181214 121300 2081.062 961.452 2081.062 961.452 1204.843 9.032 20181214 121400 2079.166 961.426 2079.166 961.426 1204.843 9.032 20181214 121500 2077.049 961.408 2077.049 961.408 1204.843 9.032 20181214 121600 2075.505 961.412 2075.505 961.412 1204.843 9.032 20181214 121700 2073.204 961.413 2073.204 961.413 1204.843 9.032 20181214 121800 2071.339 961.412 2071.339 961.412 1204.843 9.032 20181214 121900 2069.008 961.406 2069.008 961.406 1204.843 9.032 20181214 122000 2067.128 961.393 2067.128 961.393 1204.843 9.032 20181214 122100 2065.261 961.379 2065.261 961.379 1204.843 9.032 20181214 122200 2062.887 961.367 2062.887 961.367 1204.843 9.032 20181214 122300 2060.541 961.357 2060.541 961.357 1204.843 9.032 20181214 122400 2058.463 961.331 2058.463 961.331 1204.843 9.032 20181214 122500 2056.484 961.303 2056.484 961.303 1204.843 9.032 20181214 122600 2054.496 961.295 2054.496 961.295 1204.843 9.032 20181214 122700 2052.427 961.294 2052.427 961.294 1204.843 9.032 20181214 122800 2050.133 961.290 2050.133 961.290 1204.843 9.032 20181214 122900 2047.980 961.277 2047.980 961.277 1204.843 9.032 20181214 123000 2045.246 961.277 2045.247 961.277 1204.843 9.032 20181214 123100 2043.032 961.268 2043.032 961.268 1204.843 9.032 20181214 123200 2040.607 961.262 2040.607 961.262 1204.843 9.032 20181214 123300 2038.151 961.249 2038.151 961.249 1204.843 9.032 20181214 123400 2035.633 961.232 2035.633 961.232 1204.843 9.032 20181214 123500 2033.775 961.222 2033.775 961.222 1204.843 9.032 20181214 123600 2031.503 961.214 2031.503 961.214 1204.843 9.032 20181214 123700 2029.037 961.206 2029.037 961.206 1204.843 9.032 20181214 123800 2026.279 961.173 2026.279 961.173 1204.843 9.032 20181214 123900 2023.953 961.134 2023.953 961.134 1204.843 9.032 20181214 124000 2021.437 961.125 2021.437 961.125 1204.843 9.032 20181214 124100 2018.286 961.132 2018.286 961.132 1204.843 9.032 20181214 124200 2015.800 961.113 2015.800 961.113 1204.843 9.032 20181214 124300 2013.459 961.090 2013.459 961.090 1204.843 9.032 20181214 124400 2010.898 961.069 2010.898 961.069 1204.843 9.032 20181214 124500 2008.361 961.054 2008.361 961.054 1204.843 9.032 20181214 124600 2006.083 961.054 2006.083 961.054 1204.843 9.032 20181214 124700 2003.329 961.039 2003.329 961.039 1204.843 9.032 20181214 124800 2000.438 961.013 2000.438 961.013 1204.843 9.032 20181214 124900 1998.267 960.988 1998.267 960.988 1204.843 9.032 20181214 125000 1995.790 960.961 1995.790 960.961 1204.843 9.032 20181214 125100 1992.648 960.937 1992.648 960.937 1204.843 9.032 20181214 125200 1990.333 960.911 1990.333 960.911 1204.843 9.032 20181214 125300 1987.108 960.887 1987.108 960.887 1204.843 9.032 20181214 125400 1984.500 960.866 1984.500 960.866 1204.843 9.032 20181214 125500 1981.456 960.845 1981.456 960.845 1204.843 9.032 20181214 125600 1978.431 960.826 1978.431 960.826 1204.843 9.032 20181214 125700 1976.264 960.813 1976.264 960.813 1204.843 9.032 20181214 125800 1972.680 960.828 1972.680 960.828 1204.843 9.032 20181214 125900 1970.338 960.826 1970.338 960.826 1204.843 9.032 20181214 130000 1967.442 960.808 1967.442 960.808 1204.843 9.032 20181214 130100 1964.572 960.788 1964.572 960.788 1204.843 9.032 20181214 130200 1961.644 960.769 1961.644 960.769 1204.843 9.032 20181214 130300 1958.887 960.754 1958.887 960.754 1204.843 9.032 20181214 130400 1955.894 960.713 1955.894 960.713 1204.843 9.032 20181214 130500 1953.464 960.691 1953.464 960.691 1204.843 9.032 20181214 130600 1949.939 960.671 1949.939 960.671 1204.843 9.032 20181214 130700 1947.291 960.659 1947.291 960.659 1204.843 9.032 20181214 130800 1944.059 960.644 1944.059 960.644 1204.843 9.032 20181214 130900 1940.946 960.625 1940.946 960.625 1204.843 9.032 20181214 131000 1937.889 960.622 1937.889 960.622 1204.843 9.032 20181214 131100 1934.796 960.622 1934.796 960.622 1204.843 9.032 20181214 131200 1931.522 960.593 1931.522 960.593 1204.843 9.032 20181214 131300 1928.388 960.571 1928.388 960.571 1204.843 9.032 20181214 131400 1925.647 960.568 1925.647 960.568 1204.843 9.032 20181214 131500 1922.553 960.567 1922.553 960.567 1204.843 9.032 20181214 131600 1919.129 960.561 1919.129 960.561 1204.843 9.032 20181214 131700 1916.137 960.550 1916.137 960.550 1204.843 9.032 20181214 131800 1913.268 960.542 1913.268 960.542 1204.843 9.032 20181214 131900 1909.782 960.544 1909.782 960.544 1204.843 9.032 20181214 132000 1906.323 960.525 1906.323 960.525 1204.843 9.032 20181214 132100 1903.414 960.506 1903.414 960.506 1204.843 9.032 20181214 132200 1900.356 960.502 1900.356 960.502 1204.843 9.032 20181214 132300 1896.356 960.510 1896.356 960.510 1204.843 9.032 20181214 132400 1893.329 960.518 1893.329 960.518 1204.843 9.032 20181214 132500 1890.876 960.517 1890.876 960.517 1204.843 9.032 20181214 132600 1887.038 960.502 1887.038 960.502 1204.843 9.032 20181214 132700 1883.839 960.496 1883.839 960.496 1204.843 9.032 20181214 132800 1880.525 960.487 1880.525 960.487 1204.843 9.032 20181214 132900 1876.815 960.479 1876.815 960.479 1204.843 9.032 20181214 133000 1873.916 960.476 1873.916 960.476 1204.843 9.032 20181214 133100 1870.437 960.474 1870.437 960.474 1204.843 9.032 20181214 133200 1867.544 960.465 1867.544 960.465 1204.843 9.032 20181214 133300 1863.950 960.447 1863.950 960.447 1204.843 9.032 20181214 133400 1860.574 960.425 1860.574 960.425 1204.843 9.032 20181214 133500 1857.196 960.406 1857.196 960.406 1204.843 9.032 20181214 133600 1853.930 960.387 1853.930 960.387 1204.843 9.032 20181214 133700 1850.849 960.365 1850.849 960.365 1204.843 9.032 20181214 133800 1847.175 960.329 1847.175 960.329 1204.843 9.032 20181214 133900 1843.521 960.309 1843.521 960.309 1204.843 9.032 20181214 134000 1841.207 960.303 1841.207 960.303 1204.843 9.032 20181214 134100 1837.343 960.304 1837.343 960.304 1204.843 9.032 20181214 134200 1833.150 960.294 1833.150 960.294 1204.843 9.032 20181214 134300 1830.227 960.292 1830.227 960.292 1204.843 9.032 20181214 134400 1826.339 960.286 1826.339 960.286 1204.843 9.032 20181214 134500 1823.090 960.255 1823.090 960.255 1204.843 9.032 20181214 134600 1819.845 960.222 1819.845 960.222 1204.843 9.032 20181214 134700 1816.517 960.199 1816.517 960.199 1204.843 9.032 20181214 134800 1813.020 960.185 1813.020 960.185 1204.843 9.032 20181214 134900 1809.386 960.176 1809.386 960.176 1204.843 9.032 20181214 135000 1805.984 960.166 1805.984 960.166 1204.843 9.032 20181214 135100 1802.600 960.151 1802.600 960.151 1204.843 9.032 20181214 135200 1799.135 960.123 1799.135 960.123 1204.843 9.032 20181214 135300 1795.286 960.110 1795.286 960.110 1204.843 9.032 20181214 135400 1792.176 960.114 1792.176 960.114 1204.843 9.032 20181214 135500 1788.863 960.116 1788.863 960.116 1204.843 9.032 20181214 135600 1785.105 960.117 1785.105 960.117 1204.843 9.032 20181214 135700 1781.975 960.116 1781.975 960.116 1204.843 9.032 20181214 135800 1778.208 960.112 1778.208 960.112 1204.843 9.032 20181214 135900 1774.735 960.108 1774.735 960.108 1204.843 9.032 20181214 140000 1771.102 960.104 1771.102 960.104 1204.843 9.032 20181214 140100 1767.481 960.108 1767.481 960.108 1204.843 9.032 20181214 140200 1763.701 960.120 1763.701 960.120 1204.843 9.032 20181214 140300 1760.637 960.116 1760.637 960.116 1204.843 9.032 20181214 140400 1756.864 960.093 1756.864 960.093 1204.843 9.032 20181214 140500 1753.187 960.085 1753.187 960.085 1204.843 9.032 20181214 140600 1749.858 960.079 1749.858 960.079 1204.843 9.032 20181214 140700 1746.482 960.068 1746.482 960.068 1204.843 9.032 20181214 140800 1742.714 960.065 1742.714 960.065 1204.843 9.032 20181214 140900 1738.934 960.064 1738.934 960.064 1204.843 9.032 20181214 141000 1735.985 960.061 1735.985 960.061 1204.843 9.032 20181214 141100 1732.103 960.049 1732.103 960.049 1204.843 9.032 20181214 141200 1728.451 960.046 1728.451 960.046 1204.843 9.032 20181214 141300 1725.213 960.052 1725.213 960.052 1204.843 9.032 20181214 141400 1721.720 960.053 1721.720 960.053 1204.843 9.032 20181214 141500 1717.587 960.050 1717.587 960.050 1204.843 9.032 20181214 141600 1714.505 960.052 1714.505 960.052 1204.843 9.032 20181214 141700 1710.483 960.059 1710.483 960.059 1204.843 9.032 20181214 141800 1707.201 960.066 1707.201 960.066 1204.843 9.032 20181214 141900 1703.122 960.067 1703.122 960.067 1204.843 9.032 20181214 142000 1699.797 960.053 1699.797 960.053 1204.843 9.032 20181214 142100 1695.769 960.040 1695.769 960.040 1204.843 9.032 20181214 142200 1692.550 960.029 1692.550 960.029 1204.843 9.032 20181214 142300 1689.084 960.023 1689.084 960.023 1204.843 9.032 20181214 142400 1685.304 960.028 1685.304 960.028 1204.843 9.032 20181214 142500 1681.939 960.042 1681.939 960.042 1204.843 9.032 20181214 142600 1678.375 960.045 1678.375 960.045 1204.843 9.032 20181214 142700 1674.739 960.035 1674.739 960.035 1204.843 9.032 20181214 142800 1671.037 960.018 1671.037 960.018 1204.843 9.032 20181214 142900 1667.274 960.003 1667.274 960.003 1204.843 9.032 20181214 143000 1663.894 960.013 1663.894 960.013 1204.843 9.032 20181214 143100 1660.535 960.013 1660.535 960.013 1204.843 9.032 20181214 143200 1657.040 959.996 1657.040 959.996 1204.843 9.032 20181214 143300 1653.517 959.978 1653.517 959.978 1204.843 9.032 20181214 143400 1650.220 959.971 1650.220 959.971 1204.843 9.032 20181214 143500 1646.387 959.968 1646.387 959.968 1204.843 9.032 20181214 143600 1642.546 959.965 1642.546 959.965 1204.843 9.032 20181214 143700 1639.379 959.975 1639.379 959.975 1204.843 9.032 20181214 143800 1635.979 959.981 1635.979 959.981 1204.843 9.032 20181214 143900 1632.460 959.973 1632.460 959.973 1204.843 9.032 20181214 144000 1628.739 959.966 1628.739 959.966 1204.843 9.032 20181214 144100 1625.564 959.962 1625.564 959.962 1204.843 9.032 20181214 144200 1622.159 959.961 1622.159 959.961 1204.843 9.032 20181214 144300 1619.016 959.960 1619.016 959.960 1204.843 9.032 20181214 144400 1615.128 959.958 1615.128 959.958 1204.843 9.032 20181214 144500 1611.641 959.970 1611.641 959.970 1204.843 9.032 20181214 144600 1608.108 959.970 1608.108 959.970 1204.843 9.032 20181214 144700 1605.071 959.953 1605.071 959.953 1204.843 9.032 20181214 144800 1601.761 959.950 1601.761 959.950 1204.843 9.032 20181214 144900 1598.218 959.955 1598.218 959.955 1204.843 9.032 20181214 145000 1594.873 959.953 1594.873 959.953 1204.843 9.032 20181214 145100 1590.376 959.936 1590.376 959.936 1204.843 9.032 20181214 145200 1587.417 959.939 1587.417 959.939 1204.843 9.032 20181214 145300 1583.839 959.941 1583.839 959.941 1204.843 9.032 20181214 145400 1580.905 959.933 1580.905 959.933 1204.843 9.032 20181214 145500 1577.317 959.929 1577.317 959.929 1204.843 9.032 20181214 145600 1574.239 959.935 1574.239 959.935 1204.843 9.032 20181214 145700 1571.193 959.946 1571.193 959.946 1204.843 9.032 20181214 145800 1567.910 959.953 1567.910 959.953 1204.843 9.032 20181214 145900 1564.927 959.946 1564.927 959.946 1204.843 9.032 20181214 150000 1561.301 959.941 1561.301 959.941 1204.843 9.032 20181214 150100 1557.845 959.956 1557.845 959.956 1204.843 9.032 20181214 150200 1554.832 959.963 1554.832 959.963 1204.843 9.032 20181214 150300 1551.678 959.955 1551.678 959.955 1204.843 9.032 20181214 150400 1548.066 959.955 1548.066 959.955 1204.843 9.032 20181214 150500 1545.373 959.955 1545.373 959.955 1204.843 9.032 20181214 150600 1541.750 959.964 1541.750 959.964 1204.843 9.032 20181214 150700 1538.116 959.977 1538.116 959.977 1204.843 9.032 20181214 150800 1535.735 959.989 1535.735 959.989 1204.843 9.032 20181214 150900 1531.523 959.991 1531.523 959.991 1204.843 9.032 20181214 151000 1528.247 959.999 1528.247 959.999 1204.843 9.032 20181214 151100 1525.412 960.005 1525.412 960.005 1204.843 9.032 20181214 151200 1522.372 960.014 1522.372 960.014 1204.843 9.032 20181214 151300 1519.606 960.020 1519.606 960.020 1204.843 9.032 20181214 151400 1516.076 960.007 1516.076 960.007 1204.843 9.032 20181214 151500 1513.640 959.992 1513.640 959.992 1204.843 9.032 20181214 151600 1509.873 959.981 1509.873 959.981 1204.843 9.032 20181214 151700 1506.757 959.971 1506.757 959.971 1204.843 9.032 20181214 151800 1503.966 959.965 1503.966 959.965 1204.843 9.032 20181214 151900 1500.975 959.971 1500.975 959.971 1204.843 9.032 20181214 152000 1497.995 959.975 1497.995 959.975 1204.843 9.032 20181214 152100 1494.222 959.984 1494.222 959.984 1204.843 9.032 20181214 152200 1491.013 959.997 1491.013 959.997 1204.843 9.032 20181214 152300 1488.888 960.004 1488.888 960.004 1204.843 9.032 20181214 152400 1486.123 960.016 1486.123 960.016 1204.843 9.032 20181214 152500 1482.643 960.020 1482.643 960.020 1204.843 9.032 20181214 152600 1479.567 960.018 1479.567 960.018 1204.843 9.032 20181214 152700 1476.658 960.025 1476.658 960.025 1204.843 9.032 20181214 152800 1474.288 960.033 1474.288 960.033 1204.843 9.032 20181214 152900 1471.377 960.033 1471.377 960.033 1204.843 9.032 20181214 153000 1468.255 960.030 1468.255 960.030 1204.843 9.032 20181214 153100 1465.380 960.025 1465.380 960.025 1204.843 9.032 20181214 153200 1462.821 960.018 1462.821 960.018 1204.843 9.032 20181214 153300 1459.400 960.018 1459.400 960.018 1204.843 9.032 20181214 153400 1456.445 960.025 1456.445 960.025 1204.843 9.032 20181214 153500 1454.102 960.027 1454.102 960.027 1204.843 9.032 20181214 153600 1450.790 960.024 1450.790 960.024 1204.843 9.032 20181214 153700 1448.799 960.016 1448.799 960.016 1204.843 9.032 20181214 153800 1446.169 960.003 1446.169 960.003 1204.843 9.032 20181214 153900 1442.971 959.999 1442.971 959.999 1204.843 9.032 20181214 154000 1441.085 960.000 1441.085 960.000 1204.843 9.032 20181214 154100 1438.484 959.998 1438.484 959.998 1204.843 9.032 20181214 154200 1436.058 959.992 1436.058 959.992 1204.843 9.032 20181214 154300 1432.902 959.985 1432.902 959.985 1204.843 9.032 20181214 154400 1430.275 959.984 1430.275 959.984 1204.843 9.032 20181214 154500 1427.864 959.983 1427.864 959.983 1204.843 9.032 20181214 154600 1425.245 959.974 1425.245 959.974 1204.843 9.032 20181214 154700 1422.888 959.969 1422.888 959.969 1204.843 9.032 20181214 154800 1420.361 959.969 1420.361 959.969 1204.843 9.032 20181214 154900 1418.305 959.967 1418.305 959.967 1204.843 9.032 20181214 155000 1415.670 959.965 1415.670 959.965 1204.843 9.032 20181214 155100 1413.372 959.966 1413.372 959.966 1204.843 9.032 20181214 155200 1411.186 959.958 1411.186 959.958 1204.843 9.032 20181214 155300 1408.400 959.958 1408.400 959.958 1204.843 9.032 20181214 155400 1406.283 959.956 1406.283 959.956 1204.843 9.032 20181214 155500 1404.132 959.951 1404.132 959.951 1204.843 9.032 20181214 155600 1401.253 959.941 1401.253 959.941 1204.843 9.032 20181214 155700 1398.904 959.934 1398.904 959.934 1204.843 9.032 20181214 155800 1397.185 959.932 1397.185 959.932 1204.843 9.032 20181214 155900 1394.600 959.934 1394.600 959.934 1204.843 9.032 20181214 160000 1392.386 959.938 1392.386 959.938 1204.843 9.032 20181214 160100 1390.170 959.944 1390.170 959.944 1204.843 9.032 20181214 160200 1387.989 959.948 1387.989 959.948 1204.843 9.032 20181214 160300 1385.837 959.962 1385.837 959.962 1204.843 9.032 20181214 160400 1383.719 959.973 1383.719 959.973 1204.843 9.032 20181214 160500 1381.290 959.987 1381.290 959.987 1204.843 9.032 20181214 160600 1378.610 960.004 1378.610 960.004 1204.843 9.032 20181214 160700 1377.020 960.024 1377.020 960.024 1204.843 9.032 20181214 160800 1374.802 960.046 1374.802 960.046 1204.843 9.032 20181214 160900 1373.258 960.063 1373.258 960.063 1204.843 9.032 20181214 161000 1371.282 960.077 1371.282 960.077 1204.843 9.032 20181214 161100 1368.887 960.090 1368.887 960.090 1204.843 9.032 20181214 161200 1366.547 960.110 1366.547 960.110 1204.843 9.032 20181214 161300 1364.468 960.130 1364.468 960.130 1204.843 9.032 20181214 161400 1362.936 960.146 1362.936 960.146 1204.843 9.032 20181214 161500 1360.294 960.153 1360.294 960.153 1204.843 9.032 20181214 161600 1358.886 960.157 1358.886 960.157 1204.843 9.032 20181214 161700 1356.889 960.160 1356.889 960.160 1204.843 9.032 20181214 161800 1354.837 960.163 1354.837 960.163 1204.843 9.032 20181214 161900 1353.176 960.169 1353.176 960.169 1204.843 9.032 20181214 162000 1351.663 960.176 1351.663 960.176 1204.843 9.032 20181214 162100 1349.980 960.183 1349.980 960.183 1204.843 9.032 20181214 162200 1348.061 960.190 1348.061 960.190 1204.843 9.032 20181214 162300 1345.944 960.199 1345.944 960.199 1204.843 9.032 20181214 162400 1344.901 960.203 1344.901 960.203 1204.843 9.032 20181214 162500 1343.317 960.203 1343.317 960.203 1204.843 9.032 20181214 162600 1341.674 960.209 1341.674 960.209 1204.843 9.032 20181214 162700 1339.925 960.215 1339.925 960.215 1204.843 9.032 20181214 162800 1338.404 960.219 1338.404 960.219 1204.843 9.032 20181214 162900 1337.086 960.226 1337.086 960.226 1204.843 9.032 20181214 163000 1335.068 960.237 1335.068 960.237 1204.843 9.032 20181214 163100 1333.468 960.248 1333.468 960.248 1204.843 9.032 20181214 163200 1332.409 960.259 1332.409 960.259 1204.843 9.032 20181214 163300 1330.985 960.275 1330.985 960.275 1204.843 9.032 20181214 163400 1329.297 960.289 1329.297 960.289 1204.843 9.032 20181214 163500 1328.115 960.300 1328.115 960.300 1204.843 9.032 20181214 163600 1326.699 960.310 1326.699 960.310 1204.843 9.032 20181214 163700 1325.779 960.325 1325.779 960.325 1204.843 9.032 20181214 163800 1323.947 960.338 1323.947 960.338 1204.843 9.032 20181214 163900 1322.833 960.352 1322.833 960.352 1204.843 9.032 20181214 164000 1321.660 960.367 1321.660 960.367 1204.843 9.032 20181214 164100 1320.482 960.385 1320.482 960.385 1204.843 9.032 20181214 164200 1318.693 960.403 1318.693 960.403 1204.843 9.032 20181214 164300 1317.498 960.422 1317.498 960.422 1204.843 9.032 20181214 164400 1316.815 960.444 1316.815 960.444 1204.843 9.032 20181214 164500 1315.888 960.466 1315.888 960.466 1204.843 9.032 20181214 164600 1314.649 960.488 1314.649 960.488 1204.843 9.032 20181214 164700 1313.605 960.511 1313.605 960.511 1204.843 9.032 20181214 164800 1312.705 960.532 1312.705 960.532 1204.843 9.032 20181214 164900 1311.575 960.551 1311.575 960.551 1204.843 9.032 20181214 165000 1310.293 960.567 1310.293 960.567 1204.843 9.032 20181214 165100 1309.216 960.581 1309.216 960.581 1204.843 9.032 20181214 165200 1308.676 960.596 1308.676 960.596 1204.843 9.032 20181214 165300 1307.397 960.613 1307.397 960.613 1204.843 9.032 20181214 165400 1306.614 960.627 1306.614 960.627 1204.843 9.032 20181214 165500 1305.725 960.641 1305.725 960.641 1204.843 9.032 20181214 165600 1304.781 960.655 1304.781 960.655 1204.843 9.032 20181214 165700 1304.392 960.666 1304.392 960.666 1204.843 9.032 20181214 165800 1303.374 960.674 1303.374 960.674 1204.843 9.032 20181214 165900 1303.366 960.682 1303.366 960.682 1204.843 9.032 20181214 170000 1302.491 960.688 1302.491 960.688 1204.843 9.032 20181214 170100 1302.018 960.697 1302.018 960.697 1204.843 9.032 20181214 170200 1301.211 960.708 1301.211 960.708 1204.843 9.032 20181214 170300 1299.795 960.722 1299.795 960.722 1204.843 9.032 20181214 170400 1299.736 960.737 1299.736 960.737 1204.843 9.032 20181214 170500 1299.140 960.751 1299.140 960.751 1204.843 9.032 20181214 170600 1298.616 960.765 1298.616 960.765 1204.843 9.032 20181214 170700 1298.194 960.778 1298.194 960.778 1204.843 9.032 20181214 170800 1297.550 960.787 1297.550 960.787 1204.843 9.032 20181214 170900 1297.362 960.792 1297.362 960.792 1204.843 9.032 20181214 171000 1296.480 960.796 1296.480 960.796 1204.843 9.032 20181214 171100 1296.575 960.803 1296.575 960.803 1204.843 9.032 20181214 171200 1296.509 960.815 1296.509 960.815 1204.843 9.032 20181214 171300 1296.112 960.831 1296.112 960.831 1204.843 9.032 20181214 171400 1295.933 960.847 1295.933 960.847 1204.843 9.032 20181214 171500 1295.520 960.857 1295.520 960.857 1204.843 9.032 20181214 171600 1295.264 960.861 1295.264 960.861 1204.843 9.032 20181214 171700 1295.411 960.859 1295.411 960.859 1204.843 9.032 20181214 171800 1295.106 960.858 1295.106 960.858 1204.843 9.032 20181214 171900 1295.291 960.863 1295.291 960.863 1204.843 9.032 20181214 172000 1295.043 960.874 1295.043 960.874 1204.843 9.032 20181214 172100 1294.945 960.885 1294.945 960.885 1204.843 9.032 20181214 172200 1294.600 960.898 1294.600 960.898 1204.843 9.032 20181214 172300 1294.714 960.914 1294.714 960.914 1204.843 9.032 20181214 172400 1294.563 960.930 1294.563 960.930 1204.843 9.032 20181214 172500 1294.559 960.946 1294.559 960.946 1204.843 9.032 20181214 172600 1295.114 960.963 1295.114 960.963 1204.843 9.032 20181214 172700 1295.115 960.977 1295.115 960.977 1204.843 9.032 20181214 172800 1294.950 960.992 1294.950 960.992 1204.843 9.032 20181214 172900 1294.969 961.005 1294.969 961.005 1204.843 9.032 20181214 173000 1294.853 961.016 1294.853 961.016 1204.843 9.032 20181214 173100 1295.901 961.026 1295.901 961.026 1204.843 9.032 20181214 173200 1295.265 961.034 1295.265 961.034 1204.843 9.032 20181214 173300 1295.656 961.040 1295.656 961.040 1204.843 9.032 20181214 173400 1295.984 961.048 1295.984 961.048 1204.843 9.032 20181214 173500 1296.492 961.055 1296.492 961.055 1204.843 9.032 20181214 173600 1297.188 961.063 1297.188 961.063 1204.843 9.032 20181214 173700 1297.355 961.071 1297.355 961.071 1204.843 9.032 20181214 173800 1297.958 961.079 1297.958 961.079 1204.843 9.032 20181214 173900 1298.029 961.083 1298.029 961.083 1204.843 9.032 20181214 174000 1298.874 961.083 1298.874 961.083 1204.843 9.032 20181214 174100 1299.447 961.081 1299.447 961.081 1204.843 9.032 20181214 174200 1299.998 961.078 1299.998 961.078 1204.843 9.032 20181214 174300 1300.707 961.075 1300.707 961.075 1204.843 9.032 20181214 174400 1301.463 961.071 1301.463 961.071 1204.843 9.032 20181214 174500 1301.510 961.069 1301.510 961.069 1204.843 9.032 20181214 174600 1302.622 961.070 1302.622 961.070 1204.843 9.032 20181214 174700 1303.371 961.072 1303.371 961.072 1204.843 9.032 20181214 174800 1304.540 961.075 1304.540 961.075 1204.843 9.032 20181214 174900 1304.973 961.084 1304.973 961.084 1204.843 9.032 20181214 175000 1305.527 961.095 1305.527 961.095 1204.843 9.032 20181214 175100 1306.610 961.109 1306.610 961.109 1204.843 9.032 20181214 175200 1306.966 961.123 1306.966 961.123 1204.843 9.032 20181214 175300 1308.389 961.134 1308.389 961.134 1204.843 9.032 20181214 175400 1308.541 961.144 1308.541 961.144 1204.843 9.032 20181214 175500 1309.542 961.153 1309.542 961.153 1204.843 9.032 20181214 175600 1310.508 961.162 1310.508 961.162 1204.843 9.032 20181214 175700 1311.354 961.168 1311.354 961.168 1204.843 9.032 20181214 175800 1312.589 961.172 1312.589 961.172 1204.843 9.032 20181214 175900 1313.512 961.178 1313.512 961.178 1204.843 9.032 20181214 180000 1314.623 961.185 1314.623 961.185 1204.843 9.032 20181214 180100 1315.833 961.190 1315.833 961.190 1204.843 9.032 20181214 180200 1316.633 961.195 1316.633 961.195 1204.843 9.032 20181214 180300 1317.757 961.200 1317.757 961.200 1204.843 9.032 20181214 180400 1319.306 961.207 1319.306 961.207 1204.843 9.032 20181214 180500 1320.693 961.217 1320.693 961.217 1204.843 9.032 20181214 180600 1322.363 961.227 1322.363 961.227 1204.843 9.032 20181214 180700 1323.176 961.238 1323.176 961.238 1204.843 9.032 20181214 180800 1324.535 961.247 1324.535 961.247 1204.843 9.032 20181214 180900 1325.401 961.253 1325.401 961.253 1204.843 9.032 20181214 181000 1326.893 961.255 1326.893 961.255 1204.843 9.032 20181214 181100 1327.830 961.255 1327.830 961.255 1204.843 9.032 20181214 181200 1329.381 961.258 1329.381 961.258 1204.843 9.032 20181214 181300 1331.051 961.267 1331.051 961.267 1204.843 9.032 20181214 181400 1331.706 961.282 1331.706 961.282 1204.843 9.032 20181214 181500 1333.535 961.300 1333.535 961.300 1204.843 9.032 20181214 181600 1335.158 961.318 1335.158 961.318 1204.843 9.032 20181214 181700 1336.275 961.335 1336.275 961.335 1204.843 9.032 20181214 181800 1338.387 961.352 1338.387 961.352 1204.843 9.032 20181214 181900 1339.343 961.369 1339.343 961.369 1204.843 9.032 20181214 182000 1341.361 961.385 1341.361 961.385 1204.843 9.032 20181214 182100 1342.292 961.399 1342.292 961.399 1204.843 9.032 20181214 182200 1344.144 961.414 1344.144 961.414 1204.843 9.032 20181214 182300 1345.462 961.430 1345.462 961.430 1204.843 9.032 20181214 182400 1347.249 961.445 1347.249 961.445 1204.843 9.032 20181214 182500 1348.686 961.461 1348.686 961.461 1204.843 9.032 20181214 182600 1349.738 961.476 1349.738 961.476 1204.843 9.032 20181214 182700 1351.660 961.490 1351.660 961.490 1204.843 9.032 20181214 182800 1353.504 961.503 1353.504 961.503 1204.843 9.032 20181214 182900 1354.800 961.514 1354.800 961.514 1204.843 9.032 20181214 183000 1356.764 961.526 1356.764 961.526 1204.843 9.032 20181214 183100 1358.709 961.538 1358.709 961.538 1204.843 9.032 20181214 183200 1360.485 961.550 1360.485 961.550 1204.843 9.032 20181214 183300 1362.267 961.561 1362.267 961.561 1204.843 9.032 20181214 183400 1364.198 961.571 1364.198 961.571 1204.843 9.032 20181214 183500 1365.721 961.581 1365.721 961.581 1204.843 9.032 20181214 183600 1368.166 961.587 1368.166 961.587 1204.843 9.032 20181214 183700 1369.677 961.589 1369.677 961.589 1204.843 9.032 20181214 183800 1371.505 961.593 1371.505 961.593 1204.843 9.032 20181214 183900 1373.769 961.599 1373.769 961.599 1204.843 9.032 20181214 184000 1375.532 961.606 1375.532 961.606 1204.843 9.032 20181214 184100 1377.778 961.613 1377.778 961.613 1204.843 9.032 20181214 184200 1380.311 961.617 1380.311 961.617 1204.843 9.032 20181214 184300 1381.897 961.617 1381.897 961.617 1204.843 9.032 20181214 184400 1384.246 961.617 1384.246 961.617 1204.843 9.032 20181214 184500 1385.879 961.620 1385.879 961.620 1204.843 9.032 20181214 184600 1388.493 961.630 1388.493 961.630 1204.843 9.032 20181214 184700 1390.122 961.643 1390.122 961.643 1204.843 9.032 20181214 184800 1392.440 961.660 1392.440 961.660 1204.843 9.032 20181214 184900 1395.228 961.677 1395.228 961.677 1204.843 9.032 20181214 185000 1397.244 961.698 1397.244 961.698 1204.843 9.032 20181214 185100 1399.376 961.722 1399.376 961.722 1204.843 9.032 20181214 185200 1401.314 961.745 1401.314 961.745 1204.843 9.032 20181214 185300 1403.621 961.770 1403.621 961.770 1204.843 9.032 20181214 185400 1405.597 961.793 1405.597 961.793 1204.843 9.032 20181214 185500 1407.340 961.811 1407.340 961.811 1204.843 9.032 20181214 185600 1410.418 961.824 1410.418 961.824 1204.843 9.032 20181214 185700 1412.184 961.834 1412.184 961.834 1204.843 9.032 20181214 185800 1414.639 961.845 1414.639 961.845 1204.843 9.032 20181214 185900 1416.864 961.860 1416.864 961.860 1204.843 9.032 20181214 190000 1419.235 961.877 1419.235 961.877 1204.843 9.032 20181214 190100 1421.526 961.898 1421.526 961.898 1204.843 9.032 20181214 190200 1424.026 961.914 1424.026 961.914 1204.843 9.032 20181214 190300 1426.669 961.930 1426.669 961.930 1204.843 9.032 20181214 190400 1428.966 961.946 1428.966 961.946 1204.843 9.032 20181214 190500 1431.531 961.958 1431.531 961.958 1204.843 9.032 20181214 190600 1433.605 961.968 1433.605 961.968 1204.843 9.032 20181214 190700 1435.923 961.975 1435.923 961.975 1204.843 9.032 20181214 190800 1439.004 961.982 1439.004 961.982 1204.843 9.032 20181214 190900 1441.999 961.986 1441.999 961.986 1204.843 9.032 20181214 191000 1444.474 961.994 1444.474 961.994 1204.843 9.032 20181214 191100 1446.794 962.005 1446.794 962.005 1204.843 9.032 20181214 191200 1449.154 962.017 1449.154 962.017 1204.843 9.032 20181214 191300 1451.282 962.030 1451.282 962.030 1204.843 9.032 20181214 191400 1453.587 962.047 1453.587 962.047 1204.843 9.032 20181214 191500 1456.582 962.067 1456.582 962.067 1204.843 9.032 20181214 191600 1458.908 962.086 1458.908 962.086 1204.843 9.032 20181214 191700 1461.869 962.103 1461.869 962.103 1204.843 9.032 20181214 191800 1464.385 962.116 1464.385 962.116 1204.843 9.032 20181214 191900 1467.315 962.130 1467.315 962.130 1204.843 9.032 20181214 192000 1469.663 962.148 1469.663 962.148 1204.843 9.032 20181214 192100 1472.527 962.165 1472.527 962.165 1204.843 9.032 20181214 192200 1474.543 962.179 1474.543 962.179 1204.843 9.032 20181214 192300 1477.615 962.195 1477.615 962.195 1204.843 9.032 20181214 192400 1479.944 962.208 1479.944 962.208 1204.843 9.032 20181214 192500 1483.076 962.224 1483.076 962.224 1204.843 9.032 20181214 192600 1486.135 962.242 1486.135 962.242 1204.843 9.032 20181214 192700 1488.555 962.257 1488.555 962.257 1204.843 9.032 20181214 192800 1491.878 962.269 1491.878 962.269 1204.843 9.032 20181214 192900 1494.351 962.275 1494.351 962.275 1204.843 9.032 20181214 193000 1496.935 962.276 1496.935 962.276 1204.843 9.032 20181214 193100 1500.255 962.275 1500.255 962.275 1204.843 9.032 20181214 193200 1502.833 962.275 1502.833 962.275 1204.843 9.032 20181214 193300 1505.858 962.279 1505.858 962.279 1204.843 9.032 20181214 193400 1508.272 962.287 1508.272 962.287 1204.843 9.032 20181214 193500 1511.004 962.304 1511.004 962.304 1204.843 9.032 20181214 193600 1514.242 962.323 1514.242 962.323 1204.843 9.032 20181214 193700 1516.879 962.339 1516.879 962.339 1204.843 9.032 20181214 193800 1519.418 962.354 1519.418 962.354 1204.843 9.032 20181214 193900 1522.252 962.368 1522.252 962.368 1204.843 9.032 20181214 194000 1524.793 962.380 1524.793 962.380 1204.843 9.032 20181214 194100 1527.380 962.389 1527.380 962.389 1204.843 9.032 20181214 194200 1530.054 962.399 1530.054 962.399 1204.843 9.032 20181214 194300 1533.238 962.407 1533.238 962.407 1204.843 9.032 20181214 194400 1535.984 962.412 1535.984 962.412 1204.843 9.032 20181214 194500 1538.955 962.423 1538.955 962.423 1204.843 9.032 20181214 194600 1542.133 962.440 1542.133 962.440 1204.843 9.032 20181214 194700 1544.140 962.455 1544.140 962.455 1204.843 9.032 20181214 194800 1547.300 962.480 1547.300 962.480 1204.843 9.032 20181214 194900 1550.092 962.506 1550.092 962.506 1204.843 9.032 20181214 195000 1553.802 962.529 1553.802 962.529 1204.843 9.032 20181214 195100 1555.948 962.551 1555.948 962.551 1204.843 9.032 20181214 195200 1559.513 962.571 1559.513 962.571 1204.843 9.032 20181214 195300 1562.244 962.591 1562.244 962.591 1204.843 9.032 20181214 195400 1564.786 962.612 1564.786 962.612 1204.843 9.032 20181214 195500 1567.609 962.632 1567.609 962.632 1204.843 9.032 20181214 195600 1570.996 962.652 1570.996 962.652 1204.843 9.032 20181214 195700 1574.010 962.672 1574.010 962.672 1204.843 9.032 20181214 195800 1576.610 962.685 1576.610 962.685 1204.843 9.032 20181214 195900 1579.611 962.696 1579.611 962.696 1204.843 9.032 20181214 200000 1582.495 962.709 1582.495 962.709 1204.843 9.032 20181214 200100 1585.575 962.721 1585.575 962.721 1204.843 9.032 20181214 200200 1588.329 962.735 1588.329 962.735 1204.843 9.032 20181214 200300 1591.738 962.751 1591.738 962.751 1204.843 9.032 20181214 200400 1594.237 962.763 1594.237 962.763 1204.843 9.032 20181214 200500 1597.510 962.775 1597.510 962.775 1204.843 9.032 20181214 200600 1600.818 962.789 1600.818 962.789 1204.843 9.032 20181214 200700 1603.485 962.800 1603.485 962.800 1204.843 9.032 20181214 200800 1605.878 962.809 1605.878 962.809 1204.843 9.032 20181214 200900 1609.286 962.820 1609.286 962.820 1204.843 9.032 20181214 201000 1612.467 962.833 1612.467 962.833 1204.843 9.032 20181214 201100 1615.302 962.848 1615.302 962.848 1204.843 9.032 20181214 201200 1618.364 962.863 1618.364 962.863 1204.843 9.032 20181214 201300 1621.663 962.879 1621.663 962.879 1204.843 9.032 20181214 201400 1624.415 962.899 1624.415 962.899 1204.843 9.032 20181214 201500 1627.590 962.918 1627.590 962.918 1204.843 9.032 20181214 201600 1630.364 962.931 1630.364 962.931 1204.843 9.032 20181214 201700 1633.680 962.937 1633.680 962.937 1204.843 9.032 20181214 201800 1636.001 962.937 1636.001 962.937 1204.843 9.032 20181214 201900 1639.542 962.931 1639.542 962.931 1204.843 9.032 20181214 202000 1642.292 962.921 1642.292 962.921 1204.843 9.032 20181214 202100 1645.849 962.908 1645.849 962.908 1204.843 9.032 20181214 202200 1648.137 962.898 1648.137 962.898 1204.843 9.032 20181214 202300 1651.578 962.893 1651.578 962.893 1204.843 9.032 20181214 202400 1654.069 962.890 1654.069 962.890 1204.843 9.032 20181214 202500 1657.412 962.893 1657.412 962.893 1204.843 9.032 20181214 202600 1660.513 962.899 1660.513 962.899 1204.843 9.032 20181214 202700 1663.246 962.907 1663.246 962.907 1204.843 9.032 20181214 202800 1666.292 962.913 1666.292 962.913 1204.843 9.032 20181214 202900 1669.375 962.915 1669.375 962.915 1204.843 9.032 20181214 203000 1672.580 962.910 1672.580 962.910 1204.843 9.032 20181214 203100 1675.204 962.902 1675.204 962.902 1204.843 9.032 20181214 203200 1678.676 962.893 1678.676 962.893 1204.843 9.032 20181214 203300 1681.493 962.886 1681.493 962.886 1204.843 9.032 20181214 203400 1684.758 962.883 1684.758 962.883 1204.843 9.032 20181214 203500 1687.316 962.879 1687.316 962.879 1204.843 9.032 20181214 203600 1690.318 962.870 1690.318 962.870 1204.843 9.032 20181214 203700 1693.754 962.858 1693.754 962.858 1204.843 9.032 20181214 203800 1696.383 962.850 1696.383 962.850 1204.843 9.032 20181214 203900 1699.137 962.845 1699.137 962.845 1204.843 9.032 20181214 204000 1702.510 962.847 1702.510 962.847 1204.843 9.032 20181214 204100 1705.232 962.853 1705.232 962.853 1204.843 9.032 20181214 204200 1708.064 962.859 1708.064 962.859 1204.843 9.032 20181214 204300 1710.581 962.865 1710.581 962.865 1204.843 9.032 20181214 204400 1713.461 962.870 1713.461 962.870 1204.843 9.032 20181214 204500 1716.562 962.874 1716.562 962.874 1204.843 9.032 20181214 204600 1719.455 962.883 1719.455 962.883 1204.843 9.032 20181214 204700 1721.970 962.894 1721.970 962.894 1204.843 9.032 20181214 204800 1724.775 962.907 1724.775 962.907 1204.843 9.032 20181214 204900 1727.749 962.918 1727.749 962.918 1204.843 9.032 20181214 205000 1730.479 962.923 1730.479 962.923 1204.843 9.032 20181214 205100 1733.648 962.925 1733.648 962.925 1204.843 9.032 20181214 205200 1736.591 962.926 1736.591 962.926 1204.843 9.032 20181214 205300 1739.267 962.926 1739.267 962.926 1204.843 9.032 20181214 205400 1742.120 962.926 1742.120 962.926 1204.843 9.032 20181214 205500 1744.587 962.930 1744.587 962.930 1204.843 9.032 20181214 205600 1747.317 962.935 1747.317 962.935 1204.843 9.032 20181214 205700 1750.269 962.942 1750.269 962.942 1204.843 9.032 20181214 205800 1752.925 962.953 1752.925 962.953 1204.843 9.032 20181214 205900 1755.972 962.960 1755.972 962.960 1204.843 9.032 20181214 210000 1758.729 962.966 1758.729 962.966 1204.843 9.032 20181214 210100 1761.299 962.970 1761.299 962.970 1204.843 9.032 20181214 210200 1764.416 962.973 1764.416 962.973 1204.843 9.032 20181214 210300 1766.926 962.979 1766.926 962.979 1204.843 9.032 20181214 210400 1769.169 962.986 1769.169 962.986 1204.843 9.032 20181214 210500 1772.285 962.991 1772.285 962.991 1204.843 9.032 20181214 210600 1774.927 962.998 1774.927 962.998 1204.843 9.032 20181214 210700 1777.372 963.003 1777.372 963.003 1204.843 9.032 20181214 210800 1779.688 963.007 1779.688 963.007 1204.843 9.032 20181214 210900 1782.824 963.011 1782.824 963.011 1204.843 9.032 20181214 211000 1785.093 963.018 1785.093 963.018 1204.843 9.032 20181214 211100 1787.638 963.027 1787.638 963.027 1204.843 9.032 20181214 211200 1790.144 963.037 1790.144 963.037 1204.843 9.032 20181214 211300 1792.894 963.043 1792.894 963.043 1204.843 9.032 20181214 211400 1795.423 963.044 1795.423 963.044 1204.843 9.032 20181214 211500 1797.846 963.044 1797.846 963.044 1204.843 9.032 20181214 211600 1800.680 963.045 1800.680 963.045 1204.843 9.032 20181214 211700 1802.439 963.047 1802.439 963.047 1204.843 9.032 20181214 211800 1805.124 963.051 1805.124 963.051 1204.843 9.032 20181214 211900 1807.713 963.058 1807.713 963.058 1204.843 9.032 20181214 212000 1809.919 963.065 1809.919 963.065 1204.843 9.032 20181214 212100 1812.706 963.069 1812.706 963.069 1204.843 9.032 20181214 212200 1815.014 963.070 1815.014 963.070 1204.843 9.032 20181214 212300 1817.827 963.066 1817.827 963.066 1204.843 9.032 20181214 212400 1820.454 963.057 1820.454 963.057 1204.843 9.032 20181214 212500 1822.021 963.046 1822.021 963.046 1204.843 9.032 20181214 212600 1824.724 963.037 1824.724 963.037 1204.843 9.032 20181214 212700 1827.870 963.024 1827.870 963.024 1204.843 9.032 20181214 212800 1829.299 963.013 1829.299 963.013 1204.843 9.032 20181214 212900 1831.839 963.006 1831.839 963.006 1204.843 9.032 20181214 213000 1834.087 963.005 1834.087 963.005 1204.843 9.032 20181214 213100 1836.403 963.009 1836.403 963.009 1204.843 9.032 20181214 213200 1838.764 963.021 1838.764 963.021 1204.843 9.032 20181214 213300 1841.071 963.030 1841.071 963.030 1204.843 9.032 20181214 213400 1843.543 963.036 1843.543 963.036 1204.843 9.032 20181214 213500 1846.009 963.038 1846.009 963.038 1204.843 9.032 20181214 213600 1848.039 963.037 1848.039 963.037 1204.843 9.032 20181214 213700 1850.573 963.037 1850.573 963.037 1204.843 9.032 20181214 213800 1852.289 963.038 1852.289 963.038 1204.843 9.032 20181214 213900 1854.342 963.035 1854.342 963.035 1204.843 9.032 20181214 214000 1856.633 963.030 1856.633 963.030 1204.843 9.032 20181214 214100 1858.578 963.026 1858.578 963.026 1204.843 9.032 20181214 214200 1861.546 963.021 1861.546 963.021 1204.843 9.032 20181214 214300 1863.230 963.016 1863.230 963.016 1204.843 9.032 20181214 214400 1865.261 963.012 1865.261 963.012 1204.843 9.032 20181214 214500 1866.954 963.007 1866.954 963.007 1204.843 9.032 20181214 214600 1868.845 963.002 1868.845 963.002 1204.843 9.032 20181214 214700 1871.683 962.998 1871.683 962.998 1204.843 9.032 20181214 214800 1873.550 962.993 1873.550 962.993 1204.843 9.032 20181214 214900 1875.002 962.988 1875.002 962.988 1204.843 9.032 20181214 215000 1877.178 962.984 1877.178 962.984 1204.843 9.032 20181214 215100 1878.519 962.978 1878.519 962.978 1204.843 9.032 20181214 215200 1881.108 962.971 1881.108 962.971 1204.843 9.032 20181214 215300 1883.257 962.968 1883.257 962.968 1204.843 9.032 20181214 215400 1885.148 962.964 1885.148 962.964 1204.843 9.032 20181214 215500 1886.652 962.959 1886.652 962.959 1204.843 9.032 20181214 215600 1888.384 962.955 1888.384 962.955 1204.843 9.032 20181214 215700 1890.304 962.950 1890.304 962.950 1204.843 9.032 20181214 215800 1891.880 962.949 1891.880 962.949 1204.843 9.032 20181214 215900 1893.167 962.946 1893.167 962.946 1204.843 9.032 20181214 220000 1895.406 962.941 1895.406 962.941 1204.843 9.032 20181214 220100 1896.524 962.937 1896.524 962.937 1204.843 9.032 20181214 220200 1898.524 962.931 1898.524 962.931 1204.843 9.032 20181214 220300 1900.241 962.922 1900.241 962.922 1204.843 9.032 20181214 220400 1902.008 962.911 1902.008 962.911 1204.843 9.032 20181214 220500 1903.768 962.900 1903.768 962.900 1204.843 9.032 20181214 220600 1905.192 962.890 1905.192 962.890 1204.843 9.032 20181214 220700 1906.843 962.877 1906.843 962.877 1204.843 9.032 20181214 220800 1908.577 962.863 1908.577 962.863 1204.843 9.032 20181214 220900 1909.886 962.855 1909.886 962.855 1204.843 9.032 20181214 221000 1911.087 962.851 1911.087 962.851 1204.843 9.032 20181214 221100 1912.849 962.849 1912.849 962.849 1204.843 9.032 20181214 221200 1914.284 962.843 1914.284 962.843 1204.843 9.032 20181214 221300 1915.535 962.837 1915.535 962.837 1204.843 9.032 20181214 221400 1917.245 962.832 1917.245 962.832 1204.843 9.032 20181214 221500 1918.645 962.826 1918.645 962.826 1204.843 9.032 20181214 221600 1919.575 962.819 1919.575 962.819 1204.843 9.032 20181214 221700 1921.340 962.812 1921.340 962.812 1204.843 9.032 20181214 221800 1922.610 962.803 1922.610 962.803 1204.843 9.032 20181214 221900 1924.015 962.792 1924.015 962.792 1204.843 9.032 20181214 222000 1925.476 962.780 1925.476 962.780 1204.843 9.032 20181214 222100 1927.041 962.769 1927.041 962.769 1204.843 9.032 20181214 222200 1927.510 962.759 1927.510 962.759 1204.843 9.032 20181214 222300 1928.441 962.748 1928.441 962.748 1204.843 9.032 20181214 222400 1929.763 962.737 1929.763 962.737 1204.843 9.032 20181214 222500 1930.992 962.729 1930.992 962.729 1204.843 9.032 20181214 222600 1932.500 962.725 1932.500 962.725 1204.843 9.032 20181214 222700 1933.205 962.726 1933.205 962.726 1204.843 9.032 20181214 222800 1934.732 962.729 1934.732 962.729 1204.843 9.032 20181214 222900 1935.455 962.736 1935.455 962.736 1204.843 9.032 20181214 223000 1935.983 962.741 1935.983 962.741 1204.843 9.032 20181214 223100 1937.140 962.744 1937.140 962.744 1204.843 9.032 20181214 223200 1937.974 962.747 1937.974 962.747 1204.843 9.032 20181214 223300 1938.920 962.747 1938.920 962.747 1204.843 9.032 20181214 223400 1939.977 962.745 1939.977 962.745 1204.843 9.032 20181214 223500 1940.602 962.744 1940.602 962.744 1204.843 9.032 20181214 223600 1941.493 962.745 1941.493 962.745 1204.843 9.032 20181214 223700 1942.436 962.745 1942.436 962.745 1204.843 9.032 20181214 223800 1943.270 962.746 1943.270 962.746 1204.843 9.032 20181214 223900 1943.542 962.746 1943.542 962.746 1204.843 9.032 20181214 224000 1944.878 962.739 1944.878 962.739 1204.843 9.032 20181214 224100 1945.425 962.729 1945.425 962.729 1204.843 9.032 20181214 224200 1946.353 962.716 1946.353 962.716 1204.843 9.032 20181214 224300 1946.879 962.702 1946.879 962.702 1204.843 9.032 20181214 224400 1947.469 962.687 1947.469 962.687 1204.843 9.032 20181214 224500 1948.262 962.683 1948.262 962.683 1204.843 9.032 20181214 224600 1948.768 962.672 1948.768 962.672 1204.843 9.032 20181214 224700 1949.402 962.657 1949.402 962.657 1204.843 9.032 20181214 224800 1950.022 962.648 1950.022 962.648 1204.843 9.032 20181214 224900 1950.244 962.638 1950.244 962.638 1204.843 9.032 20181214 225000 1950.700 962.636 1950.700 962.636 1204.843 9.032 20181214 225100 1951.066 962.628 1951.066 962.628 1204.843 9.032 20181214 225200 1951.747 962.636 1951.747 962.636 1204.843 9.032 20181214 225300 1952.349 962.633 1952.349 962.633 1204.843 9.032 20181214 225400 1952.284 962.625 1952.284 962.625 1204.843 9.032 20181214 225500 1952.527 962.622 1952.527 962.622 1204.843 9.032 20181214 225600 1953.440 962.612 1953.440 962.612 1204.843 9.032 20181214 225700 1953.126 962.602 1953.126 962.602 1204.843 9.032 20181214 225800 1953.471 962.601 1953.471 962.601 1204.843 9.032 20181214 225900 1953.614 962.606 1953.614 962.606 1204.843 9.032 20181214 230000 1953.848 962.608 1953.848 962.608 1204.843 9.032 20181214 230100 1954.184 962.607 1954.184 962.607 1204.843 9.032 20181214 230200 1953.829 962.609 1953.829 962.609 1204.843 9.032 20181214 230300 1954.531 962.606 1954.531 962.606 1204.843 9.032 20181214 230400 1954.880 962.599 1954.880 962.599 1204.843 9.032 20181214 230500 1954.863 962.594 1954.863 962.594 1204.843 9.032 20181214 230600 1954.350 962.589 1954.350 962.589 1204.843 9.032 20181214 230700 1955.019 962.585 1955.019 962.585 1204.843 9.032 20181214 230800 1954.798 962.586 1954.798 962.586 1204.843 9.032 20181214 230900 1955.049 962.590 1955.049 962.590 1204.843 9.032 20181214 231000 1954.770 962.597 1954.770 962.597 1204.843 9.032 20181214 231100 1954.963 962.602 1954.963 962.602 1204.843 9.032 20181214 231200 1954.396 962.608 1954.396 962.608 1204.843 9.032 20181214 231300 1954.330 962.615 1954.330 962.615 1204.843 9.032 20181214 231400 1954.672 962.629 1954.672 962.629 1204.843 9.032 20181214 231500 1953.887 962.644 1953.887 962.644 1204.843 9.032 20181214 231600 1953.927 962.653 1953.927 962.653 1204.843 9.032 20181214 231700 1953.237 962.658 1953.237 962.658 1204.843 9.032 20181214 231800 1952.826 962.658 1952.826 962.658 1204.843 9.032 20181214 231900 1952.512 962.658 1952.512 962.658 1204.843 9.032 20181214 232000 1952.689 962.661 1952.689 962.661 1204.843 9.032 20181214 232100 1951.873 962.663 1951.873 962.663 1204.843 9.032 20181214 232200 1951.842 962.666 1951.842 962.666 1204.843 9.032 20181214 232300 1951.062 962.667 1951.062 962.667 1204.843 9.032 20181214 232400 1950.480 962.666 1950.480 962.666 1204.843 9.032 20181214 232500 1950.025 962.666 1950.025 962.666 1204.843 9.032 20181214 232600 1949.935 962.668 1949.935 962.668 1204.843 9.032 20181214 232700 1949.131 962.671 1949.131 962.671 1204.843 9.032 20181214 232800 1948.639 962.674 1948.639 962.674 1204.843 9.032 20181214 232900 1947.736 962.677 1947.736 962.677 1204.843 9.032 20181214 233000 1947.137 962.674 1947.137 962.674 1204.843 9.032 20181214 233100 1946.491 962.669 1946.491 962.669 1204.843 9.032 20181214 233200 1945.798 962.663 1945.798 962.663 1204.843 9.032 20181214 233300 1945.122 962.658 1945.122 962.658 1204.843 9.032 20181214 233400 1944.510 962.656 1944.510 962.656 1204.843 9.032 20181214 233500 1944.099 962.657 1944.099 962.657 1204.843 9.032 20181214 233600 1943.028 962.658 1943.028 962.658 1204.843 9.032 20181214 233700 1942.443 962.656 1942.443 962.656 1204.843 9.032 20181214 233800 1942.019 962.658 1942.019 962.658 1204.843 9.032 20181214 233900 1940.682 962.664 1940.682 962.664 1204.843 9.032 20181214 234000 1940.034 962.671 1940.034 962.671 1204.843 9.032 20181214 234100 1938.575 962.676 1938.575 962.676 1204.843 9.032 20181214 234200 1937.957 962.677 1937.957 962.677 1204.843 9.032 20181214 234300 1937.167 962.676 1937.167 962.676 1204.843 9.032 20181214 234400 1935.621 962.671 1935.621 962.671 1204.843 9.032 20181214 234500 1934.969 962.665 1934.969 962.665 1204.843 9.032 20181214 234600 1933.834 962.658 1933.834 962.658 1204.843 9.032 20181214 234700 1932.461 962.650 1932.461 962.650 1204.843 9.032 20181214 234800 1931.570 962.642 1931.570 962.642 1204.843 9.032 20181214 234900 1930.802 962.636 1930.802 962.636 1204.843 9.032 20181214 235000 1929.477 962.634 1929.477 962.634 1204.843 9.032 20181214 235100 1928.104 962.635 1928.104 962.635 1204.843 9.032 20181214 235200 1926.441 962.638 1926.441 962.638 1204.843 9.032 20181214 235300 1925.645 962.640 1925.645 962.640 1204.843 9.032 20181214 235400 1924.819 962.640 1924.819 962.640 1204.843 9.032 20181214 235500 1923.484 962.639 1923.484 962.639 1204.843 9.032 20181214 235600 1922.622 962.636 1922.622 962.636 1204.843 9.032 20181214 235700 1921.012 962.630 1921.012 962.630 1204.843 9.032 20181214 235800 1919.322 962.622 1919.322 962.622 1204.843 9.032 20181214 235900 1917.927 962.614 1917.927 962.614 1204.843 9.032 20181215 0 1916.902 962.608 1916.902 962.608 1204.843 9.032 20181215 100 1915.658 962.602 1915.658 962.602 1204.843 9.032 20181215 200 1914.288 962.596 1914.288 962.596 1204.843 9.032 20181215 300 1912.746 962.592 1912.746 962.592 1204.843 9.032 20181215 400 1911.259 962.590 1911.259 962.590 1204.843 9.032 20181215 500 1909.536 962.586 1909.536 962.586 1204.843 9.032 20181215 600 1908.175 962.580 1908.175 962.580 1204.843 9.032 20181215 700 1906.664 962.576 1906.664 962.576 1204.843 9.032 20181215 800 1904.708 962.574 1904.708 962.574 1204.843 9.032 20181215 900 1903.300 962.570 1903.300 962.570 1204.843 9.032 20181215 1000 1901.517 962.565 1901.517 962.565 1204.843 9.032 20181215 1100 1900.106 962.556 1900.106 962.556 1204.843 9.032 20181215 1200 1898.592 962.540 1898.592 962.540 1204.843 9.032 20181215 1300 1897.010 962.523 1897.010 962.523 1204.843 9.032 20181215 1400 1895.380 962.511 1895.380 962.511 1204.843 9.032 20181215 1500 1893.967 962.496 1893.967 962.496 1204.843 9.032 20181215 1600 1891.812 962.477 1891.812 962.477 1204.843 9.032 20181215 1700 1890.098 962.459 1890.098 962.459 1204.843 9.032 20181215 1800 1887.796 962.448 1887.796 962.448 1204.843 9.032 20181215 1900 1886.063 962.444 1886.063 962.444 1204.843 9.032 20181215 2000 1884.854 962.443 1884.854 962.443 1204.843 9.032 20181215 2100 1883.090 962.442 1883.090 962.442 1204.843 9.032 20181215 2200 1880.967 962.442 1880.967 962.442 1204.843 9.032 20181215 2300 1878.838 962.441 1878.838 962.441 1204.843 9.032 20181215 2400 1877.217 962.443 1877.217 962.443 1204.843 9.032 20181215 2500 1874.611 962.446 1874.611 962.446 1204.843 9.032 20181215 2600 1873.481 962.447 1873.481 962.447 1204.843 9.032 20181215 2700 1870.864 962.446 1870.864 962.446 1204.843 9.032 20181215 2800 1869.168 962.448 1869.168 962.448 1204.843 9.032 20181215 2900 1866.553 962.450 1866.553 962.450 1204.843 9.032 20181215 3000 1864.818 962.451 1864.818 962.451 1204.843 9.032 20181215 3100 1862.915 962.456 1862.915 962.456 1204.843 9.032 20181215 3200 1860.932 962.456 1860.932 962.456 1204.843 9.032 20181215 3300 1858.627 962.453 1858.627 962.453 1204.843 9.032 20181215 3400 1856.247 962.453 1856.247 962.453 1204.843 9.032 20181215 3500 1854.142 962.450 1854.142 962.450 1204.843 9.032 20181215 3600 1852.126 962.449 1852.126 962.449 1204.843 9.032 20181215 3700 1850.030 962.453 1850.030 962.453 1204.843 9.032 20181215 3800 1847.388 962.458 1847.388 962.458 1204.843 9.032 20181215 3900 1845.497 962.462 1845.497 962.462 1204.843 9.032 20181215 4000 1843.267 962.464 1843.267 962.464 1204.843 9.032 20181215 4100 1840.285 962.462 1840.285 962.462 1204.843 9.032 20181215 4200 1838.295 962.460 1838.295 962.460 1204.843 9.032 20181215 4300 1836.186 962.462 1836.186 962.462 1204.843 9.032 20181215 4400 1833.511 962.459 1833.511 962.459 1204.843 9.032 20181215 4500 1831.245 962.451 1831.245 962.451 1204.843 9.032 20181215 4600 1829.023 962.443 1829.023 962.443 1204.843 9.032 20181215 4700 1825.999 962.440 1825.999 962.440 1204.843 9.032 20181215 4800 1823.263 962.437 1823.263 962.437 1204.843 9.032 20181215 4900 1821.487 962.432 1821.487 962.432 1204.843 9.032 20181215 5000 1818.547 962.421 1818.547 962.421 1204.843 9.032 20181215 5100 1816.682 962.404 1816.682 962.404 1204.843 9.032 20181215 5200 1814.608 962.388 1814.608 962.388 1204.843 9.032 20181215 5300 1812.096 962.373 1812.096 962.373 1204.843 9.032 20181215 5400 1808.667 962.360 1808.667 962.360 1204.843 9.032 20181215 5500 1805.954 962.354 1805.954 962.354 1204.843 9.032 20181215 5600 1803.903 962.352 1803.903 962.352 1204.843 9.032 20181215 5700 1801.170 962.348 1801.170 962.348 1204.843 9.032 20181215 5800 1798.763 962.343 1798.763 962.343 1204.843 9.032 20181215 5900 1795.848 962.341 1795.848 962.341 1204.843 9.032 20181215 10000 1793.099 962.335 1793.099 962.335 1204.843 9.032 20181215 10100 1790.523 962.329 1790.523 962.329 1204.843 9.032 20181215 10200 1788.439 962.322 1788.439 962.322 1204.843 9.032 20181215 10300 1784.981 962.315 1784.981 962.315 1204.843 9.032 20181215 10400 1782.679 962.311 1782.679 962.311 1204.843 9.032 20181215 10500 1780.182 962.301 1780.182 962.301 1204.843 9.032 20181215 10600 1777.040 962.295 1777.040 962.295 1204.843 9.032 20181215 10700 1774.764 962.294 1774.764 962.294 1204.843 9.032 20181215 10800 1771.836 962.293 1771.836 962.293 1204.843 9.032 20181215 10900 1768.777 962.289 1768.777 962.289 1204.843 9.032 20181215 11000 1766.478 962.282 1766.478 962.282 1204.843 9.032 20181215 11100 1763.235 962.275 1763.235 962.275 1204.843 9.032 20181215 11200 1760.561 962.263 1760.561 962.263 1204.843 9.032 20181215 11300 1757.831 962.254 1757.831 962.254 1204.843 9.032 20181215 11400 1755.314 962.244 1755.314 962.244 1204.843 9.032 20181215 11500 1751.942 962.234 1751.942 962.234 1204.843 9.032 20181215 11600 1749.059 962.228 1749.059 962.228 1204.843 9.032 20181215 11700 1746.086 962.221 1746.086 962.221 1204.843 9.032 20181215 11800 1743.674 962.212 1743.674 962.212 1204.843 9.032 20181215 11900 1740.558 962.204 1740.558 962.204 1204.843 9.032 20181215 12000 1738.190 962.195 1738.190 962.195 1204.843 9.032 20181215 12100 1734.946 962.188 1734.946 962.188 1204.843 9.032 20181215 12200 1731.310 962.184 1731.310 962.184 1204.843 9.032 20181215 12300 1729.010 962.177 1729.010 962.177 1204.843 9.032 20181215 12400 1725.978 962.170 1725.978 962.170 1204.843 9.032 20181215 12500 1722.923 962.160 1722.923 962.160 1204.843 9.032 20181215 12600 1719.548 962.150 1719.548 962.150 1204.843 9.032 20181215 12700 1716.832 962.144 1716.832 962.144 1204.843 9.032 20181215 12800 1714.032 962.136 1714.032 962.136 1204.843 9.032 20181215 12900 1710.556 962.124 1710.556 962.124 1204.843 9.032 20181215 13000 1708.297 962.114 1708.297 962.114 1204.843 9.032 20181215 13100 1704.843 962.105 1704.843 962.105 1204.843 9.032 20181215 13200 1701.452 962.091 1701.452 962.091 1204.843 9.032 20181215 13300 1698.946 962.076 1698.946 962.076 1204.843 9.032 20181215 13400 1695.846 962.065 1695.846 962.065 1204.843 9.032 20181215 13500 1693.411 962.050 1693.411 962.050 1204.843 9.032 20181215 13600 1690.227 962.030 1690.227 962.030 1204.843 9.032 20181215 13700 1687.301 962.011 1687.301 962.011 1204.843 9.032 20181215 13800 1683.972 961.990 1683.972 961.990 1204.843 9.032 20181215 13900 1680.333 961.970 1680.333 961.970 1204.843 9.032 20181215 14000 1677.379 961.951 1677.379 961.951 1204.843 9.032 20181215 14100 1674.842 961.936 1674.842 961.936 1204.843 9.032 20181215 14200 1671.760 961.922 1671.760 961.922 1204.843 9.032 20181215 14300 1668.184 961.913 1668.184 961.913 1204.843 9.032 20181215 14400 1665.048 961.915 1665.048 961.915 1204.843 9.032 20181215 14500 1661.698 961.920 1661.698 961.920 1204.843 9.032 20181215 14600 1658.520 961.927 1658.520 961.927 1204.843 9.032 20181215 14700 1655.311 961.932 1655.311 961.932 1204.843 9.032 20181215 14800 1652.011 961.937 1652.011 961.937 1204.843 9.032 20181215 14900 1649.003 961.940 1649.003 961.940 1204.843 9.032 20181215 15000 1645.890 961.943 1645.890 961.943 1204.843 9.032 20181215 15100 1642.877 961.947 1642.877 961.947 1204.843 9.032 20181215 15200 1639.717 961.951 1639.717 961.951 1204.843 9.032 20181215 15300 1636.515 961.953 1636.515 961.953 1204.843 9.032 20181215 15400 1633.011 961.949 1633.011 961.949 1204.843 9.032 20181215 15500 1629.479 961.935 1629.479 961.935 1204.843 9.032 20181215 15600 1625.989 961.921 1625.989 961.921 1204.843 9.032 20181215 15700 1623.177 961.909 1623.177 961.909 1204.843 9.032 20181215 15800 1619.943 961.898 1619.943 961.898 1204.843 9.032 20181215 15900 1616.189 961.892 1616.189 961.892 1204.843 9.032 20181215 20000 1613.477 961.890 1613.477 961.890 1204.843 9.032 20181215 20100 1609.709 961.894 1609.709 961.894 1204.843 9.032 20181215 20200 1606.588 961.907 1606.588 961.907 1204.843 9.032 20181215 20300 1603.901 961.924 1603.901 961.924 1204.843 9.032 20181215 20400 1600.385 961.938 1600.385 961.938 1204.843 9.032 20181215 20500 1597.344 961.950 1597.344 961.950 1204.843 9.032 20181215 20600 1593.508 961.963 1593.508 961.963 1204.843 9.032 20181215 20700 1590.573 961.976 1590.573 961.976 1204.843 9.032 20181215 20800 1587.103 961.984 1587.103 961.984 1204.843 9.032 20181215 20900 1583.867 961.988 1583.867 961.988 1204.843 9.032 20181215 21000 1580.068 961.989 1580.068 961.989 1204.843 9.032 20181215 21100 1577.401 961.985 1577.401 961.985 1204.843 9.032 20181215 21200 1573.381 961.976 1573.381 961.976 1204.843 9.032 20181215 21300 1570.412 961.965 1570.412 961.965 1204.843 9.032 20181215 21400 1567.184 961.955 1567.184 961.955 1204.843 9.032 20181215 21500 1563.974 961.945 1563.974 961.945 1204.843 9.032 20181215 21600 1560.827 961.936 1560.827 961.936 1204.843 9.032 20181215 21700 1557.128 961.927 1557.128 961.927 1204.843 9.032 20181215 21800 1553.915 961.921 1553.915 961.921 1204.843 9.032 20181215 21900 1550.703 961.915 1550.703 961.915 1204.843 9.032 20181215 22000 1547.546 961.906 1547.546 961.906 1204.843 9.032 20181215 22100 1544.119 961.896 1544.119 961.896 1204.843 9.032 20181215 22200 1540.929 961.888 1540.929 961.888 1204.843 9.032 20181215 22300 1537.010 961.880 1537.010 961.880 1204.843 9.032 20181215 22400 1534.250 961.871 1534.250 961.871 1204.843 9.032 20181215 22500 1530.793 961.864 1530.793 961.864 1204.843 9.032 20181215 22600 1527.106 961.859 1527.106 961.859 1204.843 9.032 20181215 22700 1523.858 961.853 1523.858 961.853 1204.843 9.032 20181215 22800 1520.897 961.849 1520.897 961.849 1204.843 9.032 20181215 22900 1517.566 961.847 1517.566 961.847 1204.843 9.032 20181215 23000 1514.951 961.842 1514.951 961.842 1204.843 9.032 20181215 23100 1510.872 961.836 1510.872 961.836 1204.843 9.032 20181215 23200 1507.371 961.835 1507.371 961.835 1204.843 9.032 20181215 23300 1504.561 961.837 1504.561 961.837 1204.843 9.032 20181215 23400 1501.562 961.835 1501.562 961.835 1204.843 9.032 20181215 23500 1498.450 961.836 1498.450 961.836 1204.843 9.032 20181215 23600 1494.824 961.839 1494.824 961.839 1204.843 9.032 20181215 23700 1491.533 961.845 1491.533 961.845 1204.843 9.032 20181215 23800 1488.494 961.849 1488.494 961.849 1204.843 9.032 20181215 23900 1484.633 961.850 1484.633 961.850 1204.843 9.032 20181215 24000 1481.723 961.848 1481.723 961.848 1204.843 9.032 20181215 24100 1478.099 961.841 1478.099 961.841 1204.843 9.032 20181215 24200 1474.946 961.835 1474.946 961.835 1204.843 9.032 20181215 24300 1471.364 961.833 1471.364 961.833 1204.843 9.032 20181215 24400 1468.354 961.829 1468.354 961.829 1204.843 9.032 20181215 24500 1465.194 961.826 1465.194 961.826 1204.843 9.032 20181215 24600 1462.200 961.826 1462.200 961.826 1204.843 9.032 20181215 24700 1458.522 961.829 1458.522 961.829 1204.843 9.032 20181215 24800 1455.611 961.832 1455.611 961.832 1204.843 9.032 20181215 24900 1452.221 961.838 1452.221 961.838 1204.843 9.032 20181215 25000 1449.318 961.847 1449.318 961.847 1204.843 9.032 20181215 25100 1446.107 961.856 1446.107 961.856 1204.843 9.032 20181215 25200 1442.831 961.872 1442.831 961.872 1204.843 9.032 20181215 25300 1439.935 961.891 1439.935 961.891 1204.843 9.032 20181215 25400 1436.032 961.906 1436.032 961.906 1204.843 9.032 20181215 25500 1432.828 961.910 1432.828 961.910 1204.843 9.032 20181215 25600 1429.740 961.908 1429.740 961.908 1204.843 9.032 20181215 25700 1426.723 961.909 1426.723 961.909 1204.843 9.032 20181215 25800 1423.524 961.913 1423.524 961.913 1204.843 9.032 20181215 25900 1420.582 961.914 1420.582 961.914 1204.843 9.032 20181215 30000 1417.103 961.909 1417.103 961.909 1204.843 9.032 20181215 30100 1413.772 961.904 1413.772 961.904 1204.843 9.032 20181215 30200 1410.392 961.900 1410.392 961.900 1204.843 9.032 20181215 30300 1407.578 961.899 1407.578 961.899 1204.843 9.032 20181215 30400 1404.609 961.904 1404.609 961.904 1204.843 9.032 20181215 30500 1401.824 961.914 1401.824 961.914 1204.843 9.032 20181215 30600 1398.730 961.925 1398.730 961.925 1204.843 9.032 20181215 30700 1395.387 961.931 1395.387 961.931 1204.843 9.032 20181215 30800 1392.478 961.933 1392.478 961.933 1204.843 9.032 20181215 30900 1389.874 961.932 1389.874 961.932 1204.843 9.032 20181215 31000 1386.556 961.929 1386.556 961.929 1204.843 9.032 20181215 31100 1383.047 961.925 1383.047 961.925 1204.843 9.032 20181215 31200 1380.034 961.917 1380.034 961.917 1204.843 9.032 20181215 31300 1377.265 961.907 1377.265 961.907 1204.843 9.032 20181215 31400 1374.049 961.903 1374.049 961.903 1204.843 9.032 20181215 31500 1371.751 961.901 1371.751 961.901 1204.843 9.032 20181215 31600 1368.066 961.904 1368.066 961.904 1204.843 9.032 20181215 31700 1365.353 961.919 1365.353 961.919 1204.843 9.032 20181215 31800 1362.880 961.938 1362.880 961.938 1204.843 9.032 20181215 31900 1359.495 961.951 1359.495 961.951 1204.843 9.032 20181215 32000 1356.364 961.968 1356.364 961.968 1204.843 9.032 20181215 32100 1353.601 961.984 1353.601 961.984 1204.843 9.032 20181215 32200 1350.554 961.999 1350.554 961.999 1204.843 9.032 20181215 32300 1347.268 962.013 1347.268 962.013 1204.843 9.032 20181215 32400 1344.655 962.025 1344.655 962.025 1204.843 9.032 20181215 32500 1341.869 962.044 1341.869 962.044 1204.843 9.032 20181215 32600 1338.890 962.067 1338.890 962.067 1204.843 9.032 20181215 32700 1335.926 962.088 1335.926 962.088 1204.843 9.032 20181215 32800 1332.552 962.107 1332.552 962.107 1204.843 9.032 20181215 32900 1330.445 962.123 1330.445 962.123 1204.843 9.032 20181215 33000 1327.628 962.138 1327.628 962.138 1204.843 9.032 20181215 33100 1324.811 962.151 1324.811 962.151 1204.843 9.032 20181215 33200 1321.534 962.161 1321.534 962.161 1204.843 9.032 20181215 33300 1318.895 962.171 1318.895 962.171 1204.843 9.032 20181215 33400 1316.055 962.190 1316.055 962.190 1204.843 9.032 20181215 33500 1312.802 962.209 1312.802 962.209 1204.843 9.032 20181215 33600 1310.437 962.220 1310.437 962.220 1204.843 9.032 20181215 33700 1307.937 962.222 1307.937 962.222 1204.843 9.032 20181215 33800 1304.912 962.223 1304.912 962.223 1204.843 9.032 20181215 33900 1302.400 962.226 1302.400 962.226 1204.843 9.032 20181215 34000 1299.559 962.230 1299.559 962.230 1204.843 9.032 20181215 34100 1296.661 962.231 1296.661 962.231 1204.843 9.032 20181215 34200 1294.533 962.227 1294.533 962.227 1204.843 9.032 20181215 34300 1292.320 962.222 1292.320 962.222 1204.843 9.032 20181215 34400 1289.269 962.222 1289.269 962.222 1204.843 9.032 20181215 34500 1286.896 962.233 1286.896 962.233 1204.843 9.032 20181215 34600 1284.410 962.246 1284.410 962.246 1204.843 9.032 20181215 34700 1281.832 962.257 1281.832 962.257 1204.843 9.032 20181215 34800 1279.323 962.269 1279.323 962.269 1204.843 9.032 20181215 34900 1276.258 962.284 1276.258 962.284 1204.843 9.032 20181215 35000 1274.015 962.298 1274.015 962.298 1204.843 9.032 20181215 35100 1271.691 962.314 1271.691 962.314 1204.843 9.032 20181215 35200 1269.273 962.333 1269.273 962.333 1204.843 9.032 20181215 35300 1266.899 962.355 1266.899 962.355 1204.843 9.032 20181215 35400 1263.971 962.378 1263.971 962.378 1204.843 9.032 20181215 35500 1261.732 962.397 1261.732 962.397 1204.843 9.032 20181215 35600 1259.353 962.413 1259.353 962.413 1204.843 9.032 20181215 35700 1256.845 962.432 1256.845 962.432 1204.843 9.032 20181215 35800 1253.788 962.446 1253.788 962.446 1204.843 9.032 20181215 35900 1251.745 962.457 1251.745 962.457 1204.843 9.032 20181215 40000 1249.708 962.468 1249.708 962.468 1204.843 9.032 20181215 40100 1247.475 962.484 1247.475 962.484 1204.843 9.032 20181215 40200 1245.387 962.504 1245.387 962.504 1204.843 9.032 20181215 40300 1243.099 962.525 1243.099 962.525 1204.843 9.032 20181215 40400 1240.807 962.546 1240.807 962.546 1204.843 9.032 20181215 40500 1238.515 962.563 1238.515 962.563 1204.843 9.032 20181215 40600 1236.065 962.574 1236.065 962.574 1204.843 9.032 20181215 40700 1233.971 962.580 1233.971 962.580 1204.843 9.032 20181215 40800 1231.516 962.585 1231.516 962.585 1204.843 9.032 20181215 40900 1229.171 962.585 1229.171 962.585 1204.843 9.032 20181215 41000 1227.072 962.582 1227.072 962.582 1204.843 9.032 20181215 41100 1225.700 962.581 1225.700 962.581 1204.843 9.032 20181215 41200 1223.517 962.576 1223.517 962.576 1204.843 9.032 20181215 41300 1221.782 962.572 1221.782 962.572 1204.843 9.032 20181215 41400 1219.831 962.570 1219.831 962.570 1204.843 9.032 20181215 41500 1217.695 962.570 1217.695 962.570 1204.843 9.032 20181215 41600 1215.463 962.570 1215.463 962.570 1204.843 9.032 20181215 41700 1213.719 962.568 1213.719 962.568 1204.843 9.032 20181215 41800 1212.084 962.563 1212.084 962.563 1204.843 9.032 20181215 41900 1209.996 962.557 1209.996 962.557 1204.843 9.032 20181215 42000 1207.842 962.552 1207.842 962.552 1204.843 9.032 20181215 42100 1206.681 962.546 1206.681 962.546 1204.843 9.032 20181215 42200 1204.669 962.541 1204.669 962.541 1204.843 9.032 20181215 42300 1202.736 962.537 1202.736 962.537 1204.843 9.032 20181215 42400 1200.819 962.538 1200.819 962.538 1204.843 9.032 20181215 42500 1199.141 962.540 1199.141 962.540 1204.843 9.032 20181215 42600 1197.251 962.541 1197.251 962.541 1204.843 9.032 20181215 42700 1195.904 962.539 1195.904 962.539 1204.843 9.032 20181215 42800 1194.564 962.532 1194.564 962.532 1204.843 9.032 20181215 42900 1192.846 962.522 1192.846 962.522 1204.843 9.032 20181215 43000 1191.677 962.512 1191.677 962.512 1204.843 9.032 20181215 43100 1189.862 962.503 1189.862 962.503 1204.843 9.032 20181215 43200 1187.572 962.495 1187.572 962.495 1204.843 9.032 20181215 43300 1185.829 962.487 1185.829 962.487 1204.843 9.032 20181215 43400 1185.103 962.479 1185.103 962.479 1204.843 9.032 20181215 43500 1183.153 962.475 1183.153 962.475 1204.843 9.032 20181215 43600 1181.820 962.474 1181.820 962.474 1204.843 9.032 20181215 43700 1180.168 962.475 1180.168 962.475 1204.843 9.032 20181215 43800 1179.119 962.480 1179.119 962.480 1204.843 9.032 20181215 43900 1177.846 962.490 1177.846 962.490 1204.843 9.032 20181215 44000 1175.919 962.499 1175.919 962.499 1204.843 9.032 20181215 44100 1175.060 962.508 1175.060 962.508 1204.843 9.032 20181215 44200 1173.317 962.523 1173.317 962.523 1204.843 9.032 20181215 44300 1171.868 962.538 1171.868 962.538 1204.843 9.032 20181215 44400 1170.775 962.549 1170.775 962.549 1204.843 9.032 20181215 44500 1169.436 962.553 1169.436 962.553 1204.843 9.032 20181215 44600 1168.220 962.556 1168.220 962.556 1204.843 9.032 20181215 44700 1167.049 962.555 1167.049 962.555 1204.843 9.032 20181215 44800 1165.674 962.548 1165.674 962.548 1204.843 9.032 20181215 44900 1164.690 962.542 1164.690 962.542 1204.843 9.032 20181215 45000 1163.595 962.537 1163.595 962.537 1204.843 9.032 20181215 45100 1162.313 962.537 1162.313 962.537 1204.843 9.032 20181215 45200 1161.294 962.542 1161.294 962.542 1204.843 9.032 20181215 45300 1160.567 962.547 1160.567 962.547 1204.843 9.032 20181215 45400 1159.313 962.556 1159.313 962.556 1204.843 9.032 20181215 45500 1158.177 962.563 1158.177 962.563 1204.843 9.032 20181215 45600 1157.286 962.569 1157.286 962.569 1204.843 9.032 20181215 45700 1156.250 962.578 1156.250 962.578 1204.843 9.032 20181215 45800 1155.048 962.588 1155.048 962.588 1204.843 9.032 20181215 45900 1154.501 962.592 1154.501 962.592 1204.843 9.032 20181215 50000 1153.217 962.591 1153.217 962.591 1204.843 9.032 20181215 50100 1152.091 962.588 1152.091 962.588 1204.843 9.032 20181215 50200 1151.570 962.590 1151.570 962.590 1204.843 9.032 20181215 50300 1150.485 962.594 1150.485 962.594 1204.843 9.032 20181215 50400 1150.355 962.609 1150.355 962.609 1204.843 9.032 20181215 50500 1149.538 962.627 1149.538 962.627 1204.843 9.032 20181215 50600 1148.309 962.648 1148.309 962.648 1204.843 9.032 20181215 50700 1147.947 962.667 1147.947 962.667 1204.843 9.032 20181215 50800 1146.807 962.680 1146.807 962.680 1204.843 9.032 20181215 50900 1146.136 962.689 1146.136 962.689 1204.843 9.032 20181215 51000 1145.574 962.696 1145.574 962.696 1204.843 9.032 20181215 51100 1144.891 962.702 1144.891 962.702 1204.843 9.032 20181215 51200 1144.750 962.708 1144.750 962.708 1204.843 9.032 20181215 51300 1143.955 962.711 1143.955 962.711 1204.843 9.032 20181215 51400 1143.353 962.714 1143.353 962.714 1204.843 9.032 20181215 51500 1142.968 962.718 1142.968 962.718 1204.843 9.032 20181215 51600 1142.702 962.722 1142.702 962.722 1204.843 9.032 20181215 51700 1141.655 962.723 1141.655 962.723 1204.843 9.032 20181215 51800 1141.762 962.718 1141.762 962.718 1204.843 9.032 20181215 51900 1141.484 962.710 1141.484 962.710 1204.843 9.032 20181215 52000 1141.438 962.709 1141.438 962.709 1204.843 9.032 20181215 52100 1141.013 962.712 1141.013 962.712 1204.843 9.032 20181215 52200 1140.185 962.717 1140.185 962.717 1204.843 9.032 20181215 52300 1139.525 962.728 1139.525 962.728 1204.843 9.032 20181215 52400 1139.536 962.742 1139.536 962.742 1204.843 9.032 20181215 52500 1139.144 962.750 1139.144 962.750 1204.843 9.032 20181215 52600 1139.471 962.755 1139.471 962.755 1204.843 9.032 20181215 52700 1139.250 962.764 1139.250 962.764 1204.843 9.032 20181215 52800 1139.170 962.773 1139.170 962.773 1204.843 9.032 20181215 52900 1139.166 962.784 1139.166 962.784 1204.843 9.032 20181215 53000 1138.857 962.798 1138.857 962.798 1204.843 9.032 20181215 53100 1138.763 962.812 1138.763 962.812 1204.843 9.032 20181215 53200 1139.349 962.826 1139.349 962.826 1204.843 9.032 20181215 53300 1138.886 962.838 1138.886 962.838 1204.843 9.032 20181215 53400 1138.594 962.845 1138.594 962.845 1204.843 9.032 20181215 53500 1138.749 962.849 1138.749 962.849 1204.843 9.032 20181215 53600 1138.931 962.858 1138.931 962.858 1204.843 9.032 20181215 53700 1139.164 962.868 1139.164 962.868 1204.843 9.032 20181215 53800 1139.712 962.878 1139.712 962.878 1204.843 9.032 20181215 53900 1139.630 962.889 1139.630 962.889 1204.843 9.032 20181215 54000 1139.422 962.899 1139.422 962.899 1204.843 9.032 20181215 54100 1139.643 962.908 1139.643 962.908 1204.843 9.032 20181215 54200 1139.836 962.920 1139.836 962.920 1204.843 9.032 20181215 54300 1140.377 962.933 1140.377 962.933 1204.843 9.032 20181215 54400 1140.545 962.940 1140.545 962.940 1204.843 9.032 20181215 54500 1140.974 962.945 1140.974 962.945 1204.843 9.032 20181215 54600 1141.155 962.950 1141.155 962.950 1204.843 9.032 20181215 54700 1142.154 962.954 1142.154 962.954 1204.843 9.032 20181215 54800 1141.939 962.957 1141.939 962.957 1204.843 9.032 20181215 54900 1142.464 962.964 1142.464 962.964 1204.843 9.032 20181215 55000 1142.976 962.974 1142.976 962.974 1204.843 9.032 20181215 55100 1143.153 962.981 1143.153 962.981 1204.843 9.032 20181215 55200 1143.661 962.989 1143.661 962.989 1204.843 9.032 20181215 55300 1144.351 963.000 1144.351 963.000 1204.843 9.032 20181215 55400 1144.478 963.006 1144.478 963.006 1204.843 9.032 20181215 55500 1145.794 963.011 1145.794 963.011 1204.843 9.032 20181215 55600 1146.621 963.018 1146.621 963.018 1204.843 9.032 20181215 55700 1146.874 963.023 1146.874 963.023 1204.843 9.032 20181215 55800 1148.294 963.027 1148.294 963.027 1204.843 9.032 20181215 55900 1148.636 963.033 1148.636 963.033 1204.843 9.032 20181215 60000 1149.499 963.035 1149.499 963.035 1204.843 9.032 20181215 60100 1149.826 963.031 1149.826 963.031 1204.843 9.032 20181215 60200 1150.961 963.028 1150.961 963.028 1204.843 9.032 20181215 60300 1151.885 963.026 1151.885 963.026 1204.843 9.032 20181215 60400 1152.953 963.024 1152.953 963.024 1204.843 9.032 20181215 60500 1153.337 963.026 1153.337 963.026 1204.843 9.032 20181215 60600 1154.259 963.032 1154.259 963.032 1204.843 9.032 20181215 60700 1155.512 963.037 1155.512 963.037 1204.843 9.032 20181215 60800 1156.306 963.045 1156.306 963.045 1204.843 9.032 20181215 60900 1157.065 963.057 1157.065 963.057 1204.843 9.032 20181215 61000 1158.501 963.074 1158.501 963.074 1204.843 9.032 20181215 61100 1159.327 963.096 1159.327 963.096 1204.843 9.032 20181215 61200 1160.531 963.117 1160.531 963.117 1204.843 9.032 20181215 61300 1161.353 963.132 1161.353 963.132 1204.843 9.032 20181215 61400 1163.051 963.141 1163.051 963.141 1204.843 9.032 20181215 61500 1163.960 963.143 1163.960 963.143 1204.843 9.032 20181215 61600 1164.960 963.143 1164.960 963.143 1204.843 9.032 20181215 61700 1166.278 963.146 1166.278 963.146 1204.843 9.032 20181215 61800 1167.667 963.150 1167.667 963.150 1204.843 9.032 20181215 61900 1168.265 963.160 1168.265 963.160 1204.843 9.032 20181215 62000 1169.681 963.171 1169.681 963.171 1204.843 9.032 20181215 62100 1171.203 963.184 1171.203 963.184 1204.843 9.032 20181215 62200 1172.273 963.201 1172.273 963.201 1204.843 9.032 20181215 62300 1173.583 963.220 1173.583 963.220 1204.843 9.032 20181215 62400 1175.585 963.241 1175.585 963.241 1204.843 9.032 20181215 62500 1176.522 963.264 1176.522 963.264 1204.843 9.032 20181215 62600 1178.220 963.286 1178.220 963.286 1204.843 9.032 20181215 62700 1179.448 963.303 1179.448 963.303 1204.843 9.032 20181215 62800 1181.065 963.312 1181.065 963.312 1204.843 9.032 20181215 62900 1182.759 963.319 1182.759 963.319 1204.843 9.032 20181215 63000 1184.390 963.327 1184.390 963.327 1204.843 9.032 20181215 63100 1186.029 963.336 1186.029 963.336 1204.843 9.032 20181215 63200 1187.410 963.344 1187.410 963.344 1204.843 9.032 20181215 63300 1188.741 963.354 1188.741 963.354 1204.843 9.032 20181215 63400 1190.253 963.367 1190.253 963.367 1204.843 9.032 20181215 63500 1192.455 963.383 1192.455 963.383 1204.843 9.032 20181215 63600 1193.825 963.396 1193.825 963.396 1204.843 9.032 20181215 63700 1195.691 963.410 1195.691 963.410 1204.843 9.032 20181215 63800 1197.265 963.429 1197.265 963.429 1204.843 9.032 20181215 63900 1199.342 963.445 1199.342 963.445 1204.843 9.032 20181215 64000 1200.804 963.462 1200.804 963.462 1204.843 9.032 20181215 64100 1202.604 963.479 1202.604 963.479 1204.843 9.032 20181215 64200 1204.651 963.503 1204.651 963.503 1204.843 9.032 20181215 64300 1206.364 963.530 1206.364 963.530 1204.843 9.032 20181215 64400 1208.600 963.554 1208.600 963.554 1204.843 9.032 20181215 64500 1210.144 963.576 1210.144 963.576 1204.843 9.032 20181215 64600 1212.395 963.594 1212.395 963.594 1204.843 9.032 20181215 64700 1213.917 963.605 1213.917 963.605 1204.843 9.032 20181215 64800 1216.121 963.615 1216.121 963.615 1204.843 9.032 20181215 64900 1217.966 963.624 1217.966 963.624 1204.843 9.032 20181215 65000 1220.160 963.633 1220.160 963.633 1204.843 9.032 20181215 65100 1222.006 963.650 1222.006 963.650 1204.843 9.032 20181215 65200 1224.313 963.671 1224.313 963.671 1204.843 9.032 20181215 65300 1226.447 963.690 1226.447 963.690 1204.843 9.032 20181215 65400 1228.425 963.709 1228.425 963.709 1204.843 9.032 20181215 65500 1230.732 963.732 1230.732 963.732 1204.843 9.032 20181215 65600 1233.266 963.757 1233.266 963.757 1204.843 9.032 20181215 65700 1235.183 963.775 1235.183 963.775 1204.843 9.032 20181215 65800 1237.686 963.792 1237.686 963.792 1204.843 9.032 20181215 65900 1239.997 963.810 1239.997 963.810 1204.843 9.032 20181215 70000 1242.493 963.824 1242.493 963.824 1204.843 9.032 20181215 70100 1244.459 963.837 1244.459 963.837 1204.843 9.032 20181215 70200 1247.146 963.855 1247.146 963.855 1204.843 9.032 20181215 70300 1248.786 963.876 1248.786 963.876 1204.843 9.032 20181215 70400 1250.862 963.891 1250.862 963.891 1204.843 9.032 20181215 70500 1253.670 963.905 1253.670 963.905 1204.843 9.032 20181215 70600 1255.788 963.934 1255.788 963.934 1204.843 9.032 20181215 70700 1257.999 963.967 1257.999 963.967 1204.843 9.032 20181215 70800 1260.537 963.988 1260.537 963.988 1204.843 9.032 20181215 70900 1263.431 964.000 1263.431 964.000 1204.843 9.032 20181215 71000 1265.894 964.013 1265.894 964.013 1204.843 9.032 20181215 71100 1268.324 964.042 1268.324 964.042 1204.843 9.032 20181215 71200 1270.600 964.066 1270.600 964.066 1204.843 9.032 20181215 71300 1273.357 964.069 1273.357 964.069 1204.843 9.032 20181215 71400 1276.119 964.084 1276.119 964.084 1204.843 9.032 20181215 71500 1278.618 964.110 1278.618 964.110 1204.843 9.032 20181215 71600 1281.279 964.129 1281.279 964.129 1204.843 9.032 20181215 71700 1283.787 964.160 1283.787 964.160 1204.843 9.032 20181215 71800 1285.683 964.186 1285.683 964.186 1204.843 9.032 20181215 71900 1289.056 964.203 1289.056 964.203 1204.843 9.032 20181215 72000 1291.771 964.222 1291.771 964.222 1204.843 9.032 20181215 72100 1294.743 964.245 1294.743 964.245 1204.843 9.032 20181215 72200 1297.665 964.268 1297.665 964.268 1204.843 9.032 20181215 72300 1300.190 964.289 1300.190 964.289 1204.843 9.032 20181215 72400 1302.825 964.307 1302.825 964.307 1204.843 9.032 20181215 72500 1305.487 964.334 1305.487 964.334 1204.843 9.032 20181215 72600 1308.637 964.367 1308.637 964.367 1204.843 9.032 20181215 72700 1310.707 964.404 1310.707 964.404 1204.843 9.032 20181215 72800 1313.876 964.435 1313.876 964.435 1204.843 9.032 20181215 72900 1316.571 964.466 1316.571 964.466 1204.843 9.032 20181215 73000 1319.521 964.495 1319.521 964.495 1204.843 9.032 20181215 73100 1322.271 964.511 1322.271 964.511 1204.843 9.032 20181215 73200 1325.409 964.521 1325.409 964.521 1204.843 9.032 20181215 73300 1328.182 964.542 1328.182 964.542 1204.843 9.032 20181215 73400 1331.442 964.562 1331.442 964.562 1204.843 9.032 20181215 73500 1334.483 964.562 1334.483 964.562 1204.843 9.032 20181215 73600 1337.829 964.567 1337.829 964.567 1204.843 9.032 20181215 73700 1340.639 964.575 1340.639 964.575 1204.843 9.032 20181215 73800 1343.687 964.591 1343.687 964.591 1204.843 9.032 20181215 73900 1346.602 964.608 1346.602 964.608 1204.843 9.032 20181215 74000 1350.271 964.626 1350.271 964.626 1204.843 9.032 20181215 74100 1352.986 964.661 1352.986 964.661 1204.843 9.032 20181215 74200 1356.972 964.677 1356.972 964.677 1204.843 9.032 20181215 74300 1359.817 964.664 1359.817 964.664 1204.843 9.032 20181215 74400 1363.053 964.706 1363.053 964.706 1204.843 9.032 20181215 74500 1366.443 964.686 1366.443 964.686 1204.843 9.032 20181215 74600 1369.491 964.709 1369.491 964.709 1204.843 9.032 20181215 74700 1372.698 964.721 1372.698 964.721 1204.843 9.032 20181215 74800 1375.877 964.695 1375.877 964.695 1204.843 9.032 20181215 74900 1379.481 964.712 1379.481 964.712 1204.843 9.032 20181215 75000 1382.776 964.695 1382.776 964.695 1204.843 9.032 20181215 75100 1385.732 964.684 1385.732 964.684 1204.843 9.032 20181215 75200 1389.317 964.698 1389.317 964.698 1204.843 9.032 20181215 75300 1392.887 964.700 1392.887 964.700 1204.843 9.032 20181215 75400 1396.461 964.684 1396.461 964.684 1204.843 9.032 20181215 75500 1399.403 964.690 1399.403 964.690 1204.843 9.032 20181215 75600 1402.897 964.709 1402.897 964.709 1204.843 9.032 20181215 75700 1406.167 964.711 1406.167 964.711 1204.843 9.032 20181215 75800 1409.393 964.705 1409.393 964.705 1204.843 9.032 20181215 75900 1413.143 964.718 1413.143 964.718 1204.843 9.032 20181215 80000 1416.657 964.708 1416.657 964.708 1204.843 9.032 20181215 80100 1419.756 964.695 1419.756 964.695 1204.843 9.032 20181215 80200 1423.582 964.707 1423.582 964.707 1204.843 9.032 20181215 80300 1427.229 964.707 1427.229 964.707 1204.843 9.032 20181215 80400 1430.412 964.693 1430.412 964.693 1204.843 9.032 20181215 80500 1434.572 964.693 1434.572 964.693 1204.843 9.032 20181215 80600 1437.849 964.690 1437.849 964.690 1204.843 9.032 20181215 80700 1440.905 964.685 1440.905 964.685 1204.843 9.032 20181215 80800 1444.649 964.684 1444.649 964.684 1204.843 9.032 20181215 80900 1448.655 964.687 1448.655 964.687 1204.843 9.032 20181215 81000 1452.255 964.692 1452.255 964.692 1204.843 9.032 20181215 81100 1455.295 964.692 1455.295 964.692 1204.843 9.032 20181215 81200 1459.498 964.689 1459.498 964.689 1204.843 9.032 20181215 81300 1463.376 964.686 1463.376 964.686 1204.843 9.032 20181215 81400 1466.397 964.685 1466.397 964.685 1204.843 9.032 20181215 81500 1469.841 964.689 1469.841 964.689 1204.843 9.032 20181215 81600 1473.794 964.690 1473.794 964.690 1204.843 9.032 20181215 81700 1477.465 964.707 1477.465 964.707 1204.843 9.032 20181215 81800 1481.014 964.725 1481.014 964.725 1204.843 9.032 20181215 81900 1485.082 964.741 1485.082 964.741 1204.843 9.032 20181215 82000 1488.411 964.748 1488.411 964.748 1204.843 9.032 20181215 82100 1492.096 964.744 1492.096 964.744 1204.843 9.032 20181215 82200 1495.384 964.753 1495.384 964.753 1204.843 9.032 20181215 82300 1499.405 964.759 1499.405 964.759 1204.843 9.032 20181215 82400 1503.446 964.758 1503.446 964.758 1204.843 9.032 20181215 82500 1507.017 964.753 1507.017 964.753 1204.843 9.032 20181215 82600 1510.516 964.760 1510.516 964.760 1204.843 9.032 20181215 82700 1514.052 964.762 1514.052 964.762 1204.843 9.032 20181215 82800 1518.223 964.763 1518.223 964.763 1204.843 9.032 20181215 82900 1521.603 964.778 1521.603 964.778 1204.843 9.032 20181215 83000 1525.339 964.782 1525.339 964.782 1204.843 9.032 20181215 83100 1529.460 964.775 1529.460 964.775 1204.843 9.032 20181215 83200 1532.914 964.779 1532.914 964.779 1204.843 9.032 20181215 83300 1537.106 964.779 1537.106 964.779 1204.843 9.032 20181215 83400 1540.642 964.774 1540.642 964.774 1204.843 9.032 20181215 83500 1544.627 964.772 1544.627 964.772 1204.843 9.032 20181215 83600 1548.714 964.775 1548.714 964.775 1204.843 9.032 20181215 83700 1552.164 964.782 1552.164 964.782 1204.843 9.032 20181215 83800 1556.159 964.782 1556.159 964.782 1204.843 9.032 20181215 83900 1559.606 964.789 1559.606 964.789 1204.843 9.032 20181215 84000 1563.506 964.791 1563.506 964.791 1204.843 9.032 20181215 84100 1568.107 964.796 1568.107 964.796 1204.843 9.032 20181215 84200 1571.462 964.801 1571.462 964.801 1204.843 9.032 20181215 84300 1575.584 964.801 1575.584 964.801 1204.843 9.032 20181215 84400 1579.372 964.796 1579.372 964.796 1204.843 9.032 20181215 84500 1583.121 964.791 1583.121 964.791 1204.843 9.032 20181215 84600 1587.098 964.796 1587.098 964.796 1204.843 9.032 20181215 84700 1591.752 964.795 1591.752 964.795 1204.843 9.032 20181215 84800 1595.207 964.789 1595.207 964.789 1204.843 9.032 20181215 84900 1599.009 964.789 1599.009 964.789 1204.843 9.032 20181215 85000 1602.738 964.785 1602.738 964.785 1204.843 9.032 20181215 85100 1606.420 964.784 1606.420 964.784 1204.843 9.032 20181215 85200 1610.544 964.789 1610.544 964.789 1204.843 9.032 20181215 85300 1614.633 964.790 1614.633 964.790 1204.843 9.032 20181215 85400 1618.722 964.793 1618.722 964.793 1204.843 9.032 20181215 85500 1622.152 964.789 1622.152 964.789 1204.843 9.032 20181215 85600 1626.379 964.788 1626.379 964.788 1204.843 9.032 20181215 85700 1630.116 964.790 1630.116 964.790 1204.843 9.032 20181215 85800 1633.926 964.784 1633.926 964.784 1204.843 9.032 20181215 85900 1637.751 964.785 1637.751 964.785 1204.843 9.032 20181215 90000 1641.694 964.782 1641.694 964.782 1204.843 9.032 20181215 90100 1646.152 964.774 1646.152 964.774 1204.843 9.032 20181215 90200 1649.719 964.768 1649.719 964.768 1204.843 9.032 20181215 90300 1653.629 964.767 1653.629 964.767 1204.843 9.032 20181215 90400 1657.226 964.775 1657.226 964.775 1204.843 9.032 20181215 90500 1661.653 964.785 1661.653 964.785 1204.843 9.032 20181215 90600 1665.406 964.792 1665.406 964.792 1204.843 9.032 20181215 90700 1669.450 964.793 1669.450 964.793 1204.843 9.032 20181215 90800 1673.208 964.793 1673.208 964.793 1204.843 9.032 20181215 90900 1677.114 964.793 1677.114 964.793 1204.843 9.032 20181215 91000 1681.089 964.793 1681.089 964.793 1204.843 9.032 20181215 91100 1685.071 964.797 1685.071 964.797 1204.843 9.032 20181215 91200 1689.380 964.796 1689.380 964.796 1204.843 9.032 20181215 91300 1692.848 964.790 1692.848 964.790 1204.843 9.032 20181215 91400 1696.610 964.780 1696.610 964.780 1204.843 9.032 20181215 91500 1700.975 964.788 1700.975 964.788 1204.843 9.032 20181215 91600 1704.542 964.794 1704.543 964.794 1204.843 9.032 20181215 91700 1708.229 964.797 1708.229 964.797 1204.843 9.032 20181215 91800 1712.196 964.801 1712.196 964.801 1204.843 9.032 20181215 91900 1715.853 964.801 1715.853 964.801 1204.843 9.032 20181215 92000 1719.749 964.804 1719.749 964.804 1204.843 9.032 20181215 92100 1724.044 964.801 1724.044 964.801 1204.843 9.032 20181215 92200 1728.483 964.788 1728.483 964.788 1204.843 9.032 20181215 92300 1732.167 964.779 1732.167 964.779 1204.843 9.032 20181215 92400 1736.139 964.774 1736.139 964.774 1204.843 9.032 20181215 92500 1739.603 964.771 1739.603 964.771 1204.843 9.032 20181215 92600 1743.956 964.774 1743.956 964.774 1204.843 9.032 20181215 92700 1747.361 964.777 1747.361 964.777 1204.843 9.032 20181215 92800 1751.030 964.778 1751.030 964.778 1204.843 9.032 20181215 92900 1754.622 964.775 1754.622 964.775 1204.843 9.032 20181215 93000 1758.638 964.772 1758.638 964.772 1204.843 9.032 20181215 93100 1762.329 964.770 1762.329 964.770 1204.843 9.032 20181215 93200 1766.391 964.762 1766.391 964.762 1204.843 9.032 20181215 93300 1770.105 964.752 1770.105 964.752 1204.843 9.032 20181215 93400 1774.026 964.740 1774.026 964.740 1204.843 9.032 20181215 93500 1778.068 964.737 1778.068 964.737 1204.843 9.032 20181215 93600 1781.759 964.731 1781.759 964.731 1204.843 9.032 20181215 93700 1785.847 964.725 1785.847 964.725 1204.843 9.032 20181215 93800 1789.023 964.718 1789.023 964.718 1204.843 9.032 20181215 93900 1792.879 964.715 1792.879 964.715 1204.843 9.032 20181215 94000 1796.232 964.711 1796.232 964.711 1204.843 9.032 20181215 94100 1800.531 964.689 1800.531 964.689 1204.843 9.032 20181215 94200 1804.333 964.673 1804.333 964.673 1204.843 9.032 20181215 94300 1808.248 964.665 1808.248 964.665 1204.843 9.032 20181215 94400 1811.886 964.653 1811.886 964.653 1204.843 9.032 20181215 94500 1815.565 964.652 1815.565 964.652 1204.843 9.032 20181215 94600 1819.417 964.635 1819.417 964.635 1204.843 9.032 20181215 94700 1823.078 964.623 1823.078 964.623 1204.843 9.032 20181215 94800 1826.987 964.602 1826.987 964.602 1204.843 9.032 20181215 94900 1830.780 964.595 1830.780 964.595 1204.843 9.032 20181215 95000 1834.938 964.590 1834.938 964.590 1204.843 9.032 20181215 95100 1838.050 964.582 1838.050 964.582 1204.843 9.032 20181215 95200 1841.735 964.570 1841.735 964.570 1204.843 9.032 20181215 95300 1845.541 964.553 1845.541 964.553 1204.843 9.032 20181215 95400 1849.165 964.550 1849.165 964.550 1204.843 9.032 20181215 95500 1852.931 964.533 1852.931 964.533 1204.843 9.032 20181215 95600 1856.521 964.519 1856.521 964.519 1204.843 9.032 20181215 95700 1860.079 964.495 1860.079 964.495 1204.843 9.032 20181215 95800 1862.860 964.478 1862.860 964.478 1204.843 9.032 20181215 95900 1867.171 964.470 1867.171 964.470 1204.843 9.032 20181215 100000 1870.734 964.450 1870.734 964.450 1204.843 9.032 20181215 100100 1873.919 964.434 1873.919 964.434 1204.843 9.032 20181215 100200 1877.426 964.420 1877.426 964.420 1204.843 9.032 20181215 100300 1881.527 964.408 1881.527 964.408 1204.843 9.032 20181215 100400 1884.863 964.401 1884.863 964.401 1204.843 9.032 20181215 100500 1888.685 964.392 1888.685 964.392 1204.843 9.032 20181215 100600 1892.388 964.370 1892.388 964.370 1204.843 9.032 20181215 100700 1895.722 964.353 1895.722 964.353 1204.843 9.032 20181215 100800 1899.212 964.343 1899.212 964.343 1204.843 9.032 20181215 100900 1902.144 964.347 1902.144 964.347 1204.843 9.032 20181215 101000 1905.438 964.335 1905.438 964.335 1204.843 9.032 20181215 101100 1909.431 964.326 1909.431 964.326 1204.843 9.032 20181215 101200 1912.949 964.331 1912.949 964.331 1204.843 9.032 20181215 101300 1915.954 964.338 1915.954 964.338 1204.843 9.032 20181215 101400 1919.335 964.329 1919.335 964.329 1204.843 9.032 20181215 101500 1922.595 964.309 1922.595 964.309 1204.843 9.032 20181215 101600 1925.724 964.290 1925.724 964.290 1204.843 9.032 20181215 101700 1929.565 964.274 1929.565 964.274 1204.843 9.032 20181215 101800 1933.073 964.267 1933.073 964.267 1204.843 9.032 20181215 101900 1936.286 964.260 1936.286 964.260 1204.843 9.032 20181215 102000 1939.718 964.246 1939.718 964.246 1204.843 9.032 20181215 102100 1942.959 964.232 1942.959 964.232 1204.843 9.032 20181215 102200 1946.256 964.210 1946.256 964.210 1204.843 9.032 20181215 102300 1949.249 964.194 1949.249 964.194 1204.843 9.032 20181215 102400 1952.730 964.182 1952.730 964.182 1204.843 9.032 20181215 102500 1955.861 964.178 1955.861 964.178 1204.843 9.032 20181215 102600 1958.659 964.177 1958.659 964.177 1204.843 9.032 20181215 102700 1962.172 964.172 1962.172 964.172 1204.843 9.032 20181215 102800 1964.591 964.149 1964.591 964.149 1204.843 9.032 20181215 102900 1968.457 964.128 1968.457 964.128 1204.843 9.032 20181215 103000 1971.237 964.113 1971.237 964.113 1204.843 9.032 20181215 103100 1973.922 964.100 1973.922 964.100 1204.843 9.032 20181215 103200 1977.464 964.081 1977.464 964.081 1204.843 9.032 20181215 103300 1980.435 964.061 1980.435 964.061 1204.843 9.032 20181215 103400 1983.480 964.057 1983.480 964.057 1204.843 9.032 20181215 103500 1986.032 964.049 1986.032 964.049 1204.843 9.032 20181215 103600 1989.666 964.034 1989.666 964.034 1204.843 9.032 20181215 103700 1992.696 964.035 1992.696 964.035 1204.843 9.032 20181215 103800 1995.160 964.029 1995.160 964.029 1204.843 9.032 20181215 103900 1998.337 964.012 1998.337 964.012 1204.843 9.032 20181215 104000 2000.885 963.995 2000.885 963.995 1204.843 9.032 20181215 104100 2004.221 963.993 2004.221 963.993 1204.843 9.032 20181215 104200 2006.824 963.980 2006.824 963.980 1204.843 9.032 20181215 104300 2009.399 963.963 2009.399 963.963 1204.843 9.032 20181215 104400 2012.325 963.958 2012.325 963.958 1204.843 9.032 20181215 104500 2015.152 963.930 2015.152 963.930 1204.843 9.032 20181215 104600 2017.812 963.901 2017.812 963.901 1204.843 9.032 20181215 104700 2020.750 963.880 2020.750 963.880 1204.843 9.032 20181215 104800 2023.947 963.866 2023.947 963.866 1204.843 9.032 20181215 104900 2026.291 963.854 2026.291 963.854 1204.843 9.032 20181215 105000 2028.499 963.840 2028.499 963.840 1204.843 9.032 20181215 105100 2031.440 963.837 2031.440 963.837 1204.843 9.032 20181215 105200 2033.643 963.822 2033.643 963.822 1204.843 9.032 20181215 105300 2036.169 963.806 2036.169 963.806 1204.843 9.032 20181215 105400 2039.252 963.799 2039.252 963.799 1204.843 9.032 20181215 105500 2041.939 963.780 2041.939 963.780 1204.843 9.032 20181215 105600 2044.276 963.766 2044.276 963.766 1204.843 9.032 20181215 105700 2046.822 963.743 2046.822 963.743 1204.843 9.032 20181215 105800 2049.471 963.728 2049.471 963.728 1204.843 9.032 20181215 105900 2052.013 963.723 2052.013 963.723 1204.843 9.032 20181215 110000 2054.429 963.723 2054.429 963.723 1204.843 9.032 20181215 110100 2056.454 963.718 2056.454 963.718 1204.843 9.032 20181215 110200 2059.160 963.707 2059.160 963.707 1204.843 9.032 20181215 110300 2060.983 963.677 2060.983 963.677 1204.843 9.032 20181215 110400 2063.529 963.662 2063.529 963.662 1204.843 9.032 20181215 110500 2066.343 963.651 2066.343 963.651 1204.843 9.032 20181215 110600 2068.714 963.648 2068.714 963.648 1204.843 9.032 20181215 110700 2070.500 963.624 2070.500 963.624 1204.843 9.032 20181215 110800 2072.981 963.594 2072.981 963.594 1204.843 9.032 20181215 110900 2075.471 963.585 2075.471 963.585 1204.843 9.032 20181215 111000 2077.287 963.575 2077.287 963.575 1204.843 9.032 20181215 111100 2078.931 963.570 2078.931 963.570 1204.843 9.032 20181215 111200 2081.844 963.558 2081.844 963.558 1204.843 9.032 20181215 111300 2084.131 963.526 2084.131 963.526 1204.843 9.032 20181215 111400 2085.371 963.511 2085.371 963.511 1204.843 9.032 20181215 111500 2088.319 963.488 2088.319 963.488 1204.843 9.032 20181215 111600 2089.716 963.468 2089.716 963.468 1204.843 9.032 20181215 111700 2091.569 963.466 2091.569 963.466 1204.843 9.032 20181215 111800 2094.118 963.452 2094.118 963.452 1204.843 9.032 20181215 111900 2095.979 963.437 2095.979 963.437 1204.843 9.032 20181215 112000 2097.514 963.408 2097.514 963.408 1204.843 9.032 20181215 112100 2099.344 963.390 2099.344 963.390 1204.843 9.032 20181215 112200 2101.311 963.370 2101.311 963.370 1204.843 9.032 20181215 112300 2102.791 963.334 2102.791 963.334 1204.843 9.032 20181215 112400 2104.992 963.311 2104.992 963.311 1204.843 9.032 20181215 112500 2106.561 963.305 2106.561 963.305 1204.843 9.032 20181215 112600 2108.515 963.281 2108.515 963.281 1204.843 9.032 20181215 112700 2110.348 963.254 2110.348 963.254 1204.843 9.032 20181215 112800 2112.428 963.237 2112.428 963.237 1204.843 9.032 20181215 112900 2114.078 963.220 2114.078 963.220 1204.843 9.032 20181215 113000 2115.092 963.207 2115.092 963.207 1204.843 9.032 20181215 113100 2116.821 963.182 2116.821 963.182 1204.843 9.032 20181215 113200 2118.659 963.158 2118.659 963.158 1204.843 9.032 20181215 113300 2119.863 963.158 2119.863 963.158 1204.843 9.032 20181215 113400 2121.531 963.147 2121.531 963.147 1204.843 9.032 20181215 113500 2122.908 963.141 2122.908 963.141 1204.843 9.032 20181215 113600 2123.761 963.129 2123.761 963.129 1204.843 9.032 20181215 113700 2125.763 963.109 2125.763 963.109 1204.843 9.032 20181215 113800 2126.944 963.103 2126.944 963.103 1204.843 9.032 20181215 113900 2128.016 963.114 2128.016 963.114 1204.843 9.032 20181215 114000 2129.711 963.096 2129.711 963.096 1204.843 9.032 20181215 114100 2131.022 963.073 2131.022 963.073 1204.843 9.032 20181215 114200 2131.936 963.037 2131.936 963.037 1204.843 9.032 20181215 114300 2133.223 963.010 2133.223 963.010 1204.843 9.032 20181215 114400 2134.380 963.008 2134.380 963.008 1204.843 9.032 20181215 114500 2135.919 962.993 2135.919 962.993 1204.843 9.032 20181215 114600 2136.591 962.979 2136.591 962.979 1204.843 9.032 20181215 114700 2137.643 962.967 2137.643 962.967 1204.843 9.032 20181215 114800 2139.214 962.961 2139.214 962.961 1204.843 9.032 20181215 114900 2139.734 962.936 2139.734 962.936 1204.843 9.032 20181215 115000 2141.446 962.911 2141.446 962.911 1204.843 9.032 20181215 115100 2142.452 962.902 2142.452 962.902 1204.843 9.032 20181215 115200 2142.684 962.893 2142.684 962.893 1204.843 9.032 20181215 115300 2144.266 962.883 2144.266 962.883 1204.843 9.032 20181215 115400 2144.623 962.873 2144.623 962.873 1204.843 9.032 20181215 115500 2145.855 962.864 2145.855 962.864 1204.843 9.032 20181215 115600 2146.348 962.864 2146.348 962.864 1204.843 9.032 20181215 115700 2146.963 962.859 2146.963 962.859 1204.843 9.032 20181215 115800 2147.871 962.838 2147.871 962.838 1204.843 9.032 20181215 115900 2148.574 962.803 2148.574 962.803 1204.843 9.032 20181215 120000 2149.623 962.783 2149.623 962.783 1204.843 9.032 20181215 120100 2149.924 962.773 2149.924 962.773 1204.843 9.032 20181215 120200 2150.873 962.752 2150.873 962.752 1204.843 9.032 20181215 120300 2151.021 962.732 2151.021 962.732 1204.843 9.032 20181215 120400 2151.723 962.714 2151.723 962.714 1204.843 9.032 20181215 120500 2152.370 962.690 2152.370 962.690 1204.843 9.032 20181215 120600 2153.332 962.660 2153.332 962.660 1204.843 9.032 20181215 120700 2153.588 962.649 2153.588 962.649 1204.843 9.032 20181215 120800 2153.751 962.649 2153.751 962.649 1204.843 9.032 20181215 120900 2154.032 962.638 2154.032 962.638 1204.843 9.032 20181215 121000 2155.323 962.621 2155.323 962.621 1204.843 9.032 20181215 121100 2154.918 962.599 2154.918 962.599 1204.843 9.032 20181215 121200 2155.525 962.582 2155.525 962.582 1204.843 9.032 20181215 121300 2155.783 962.569 2155.783 962.569 1204.843 9.032 20181215 121400 2155.925 962.561 2155.925 962.561 1204.843 9.032 20181215 121500 2155.993 962.549 2155.993 962.549 1204.843 9.032 20181215 121600 2156.464 962.529 2156.464 962.529 1204.843 9.032 20181215 121700 2156.839 962.522 2156.839 962.522 1204.843 9.032 20181215 121800 2156.623 962.523 2156.623 962.523 1204.843 9.032 20181215 121900 2156.535 962.494 2156.535 962.494 1204.843 9.032 20181215 122000 2156.783 962.455 2156.783 962.455 1204.843 9.032 20181215 122100 2157.052 962.439 2157.052 962.439 1204.843 9.032 20181215 122200 2156.192 962.430 2156.192 962.430 1204.843 9.032 20181215 122300 2156.302 962.423 2156.302 962.423 1204.843 9.032 20181215 122400 2156.145 962.418 2156.145 962.418 1204.843 9.032 20181215 122500 2156.084 962.390 2156.084 962.390 1204.843 9.032 20181215 122600 2155.654 962.348 2155.654 962.348 1204.843 9.032 20181215 122700 2156.238 962.313 2156.238 962.313 1204.843 9.032 20181215 122800 2155.901 962.275 2155.901 962.275 1204.843 9.032 20181215 122900 2155.850 962.258 2155.850 962.258 1204.843 9.032 20181215 123000 2154.904 962.244 2154.904 962.244 1204.843 9.032 20181215 123100 2155.466 962.227 2155.466 962.227 1204.843 9.032 20181215 123200 2154.638 962.208 2154.638 962.208 1204.843 9.032 20181215 123300 2154.370 962.161 2154.370 962.161 1204.843 9.032 20181215 123400 2153.909 962.138 2153.909 962.138 1204.843 9.032 20181215 123500 2152.969 962.135 2152.969 962.135 1204.843 9.032 20181215 123600 2153.238 962.118 2153.238 962.118 1204.843 9.032 20181215 123700 2152.911 962.082 2152.911 962.082 1204.843 9.032 20181215 123800 2152.083 962.048 2152.083 962.048 1204.843 9.032 20181215 123900 2151.660 962.056 2151.660 962.056 1204.843 9.032 20181215 124000 2151.061 962.033 2151.061 962.033 1204.843 9.032 20181215 124100 2150.189 962.003 2150.189 962.003 1204.843 9.032 20181215 124200 2149.664 961.977 2149.664 961.977 1204.843 9.032 20181215 124300 2148.799 961.951 2148.799 961.951 1204.843 9.032 20181215 124400 2148.151 961.923 2148.151 961.923 1204.843 9.032 20181215 124500 2147.374 961.905 2147.374 961.905 1204.843 9.032 20181215 124600 2147.280 961.896 2147.280 961.896 1204.843 9.032 20181215 124700 2145.978 961.891 2145.978 961.891 1204.843 9.032 20181215 124800 2144.960 961.868 2144.960 961.868 1204.843 9.032 20181215 124900 2144.771 961.841 2144.771 961.841 1204.843 9.032 20181215 125000 2143.542 961.815 2143.542 961.815 1204.843 9.032 20181215 125100 2142.125 961.801 2142.125 961.801 1204.843 9.032 20181215 125200 2142.056 961.789 2142.056 961.789 1204.843 9.032 20181215 125300 2140.872 961.763 2140.872 961.763 1204.843 9.032 20181215 125400 2139.649 961.742 2139.649 961.742 1204.843 9.032 20181215 125500 2138.528 961.720 2138.528 961.720 1204.843 9.032 20181215 125600 2136.974 961.709 2136.974 961.709 1204.843 9.032 20181215 125700 2136.357 961.727 2136.357 961.727 1204.843 9.032 20181215 125800 2134.531 961.723 2134.531 961.723 1204.843 9.032 20181215 125900 2134.050 961.706 2134.050 961.706 1204.843 9.032 20181215 130000 2132.758 961.688 2132.758 961.688 1204.843 9.032 20181215 130100 2131.599 961.665 2131.599 961.665 1204.843 9.032 20181215 130200 2130.052 961.634 2130.052 961.634 1204.843 9.032 20181215 130300 2128.926 961.595 2128.926 961.595 1204.843 9.032 20181215 130400 2127.487 961.570 2127.487 961.570 1204.843 9.032 20181215 130500 2125.832 961.557 2125.832 961.557 1204.843 9.032 20181215 130600 2123.975 961.555 2123.975 961.555 1204.843 9.032 20181215 130700 2122.791 961.549 2122.791 961.549 1204.843 9.032 20181215 130800 2121.074 961.536 2121.074 961.536 1204.843 9.032 20181215 130900 2119.793 961.526 2119.793 961.526 1204.843 9.032 20181215 131000 2118.244 961.524 2118.244 961.524 1204.843 9.032 20181215 131100 2116.642 961.520 2116.642 961.520 1204.843 9.032 20181215 131200 2114.992 961.511 2114.992 961.511 1204.843 9.032 20181215 131300 2112.941 961.506 2112.941 961.506 1204.843 9.032 20181215 131400 2111.030 961.490 2111.030 961.490 1204.843 9.032 20181215 131500 2109.564 961.463 2109.564 961.463 1204.843 9.032 20181215 131600 2107.586 961.451 2107.586 961.451 1204.843 9.032 20181215 131700 2105.839 961.444 2105.839 961.444 1204.843 9.032 20181215 131800 2103.973 961.445 2103.973 961.445 1204.843 9.032 20181215 131900 2102.811 961.426 2102.811 961.426 1204.843 9.032 20181215 132000 2100.619 961.408 2100.619 961.408 1204.843 9.032 20181215 132100 2098.737 961.407 2098.737 961.407 1204.843 9.032 20181215 132200 2097.083 961.405 2097.083 961.405 1204.843 9.032 20181215 132300 2095.386 961.390 2095.386 961.390 1204.843 9.032 20181215 132400 2093.132 961.372 2093.132 961.372 1204.843 9.032 20181215 132500 2091.459 961.353 2091.459 961.353 1204.843 9.032 20181215 132600 2089.077 961.336 2089.077 961.336 1204.843 9.032 20181215 132700 2086.982 961.321 2086.982 961.321 1204.843 9.032 20181215 132800 2085.371 961.307 2085.371 961.307 1204.843 9.032 20181215 132900 2083.012 961.282 2083.012 961.282 1204.843 9.032 20181215 133000 2080.487 961.264 2080.487 961.264 1204.843 9.032 20181215 133100 2077.894 961.278 2077.894 961.278 1204.843 9.032 20181215 133200 2076.319 961.290 2076.319 961.290 1204.843 9.032 20181215 133300 2073.883 961.282 2073.883 961.282 1204.843 9.032 20181215 133400 2071.780 961.252 2071.780 961.252 1204.843 9.032 20181215 133500 2069.380 961.235 2069.380 961.235 1204.843 9.032 20181215 133600 2067.082 961.223 2067.082 961.223 1204.843 9.032 20181215 133700 2064.550 961.197 2064.550 961.197 1204.843 9.032 20181215 133800 2062.126 961.184 2062.126 961.184 1204.843 9.032 20181215 133900 2060.044 961.163 2060.044 961.163 1204.843 9.032 20181215 134000 2057.508 961.162 2057.508 961.162 1204.843 9.032 20181215 134100 2055.102 961.162 2055.102 961.162 1204.843 9.032 20181215 134200 2052.745 961.142 2052.745 961.142 1204.843 9.032 20181215 134300 2050.285 961.128 2050.285 961.128 1204.843 9.032 20181215 134400 2047.274 961.119 2047.274 961.119 1204.843 9.032 20181215 134500 2045.134 961.114 2045.134 961.114 1204.843 9.032 20181215 134600 2042.165 961.115 2042.165 961.115 1204.843 9.032 20181215 134700 2039.584 961.112 2039.584 961.112 1204.843 9.032 20181215 134800 2037.114 961.104 2037.114 961.104 1204.843 9.032 20181215 134900 2034.177 961.096 2034.177 961.096 1204.843 9.032 20181215 135000 2031.809 961.088 2031.809 961.088 1204.843 9.032 20181215 135100 2028.446 961.063 2028.446 961.063 1204.843 9.032 20181215 135200 2026.151 961.038 2026.151 961.038 1204.843 9.032 20181215 135300 2023.418 961.020 2023.418 961.020 1204.843 9.032 20181215 135400 2020.876 961.013 2020.876 961.013 1204.843 9.032 20181215 135500 2018.372 961.003 2018.372 961.003 1204.843 9.032 20181215 135600 2014.971 961.004 2014.971 961.004 1204.843 9.032 20181215 135700 2011.843 961.001 2011.843 961.001 1204.843 9.032 20181215 135800 2009.209 960.984 2009.209 960.984 1204.843 9.032 20181215 135900 2006.094 960.965 2006.094 960.965 1204.843 9.032 20181215 140000 2002.975 960.956 2002.975 960.956 1204.843 9.032 20181215 140100 1999.978 960.945 1999.978 960.945 1204.843 9.032 20181215 140200 1997.446 960.936 1997.446 960.936 1204.843 9.032 20181215 140300 1994.423 960.918 1994.423 960.918 1204.843 9.032 20181215 140400 1991.343 960.893 1991.343 960.893 1204.843 9.032 20181215 140500 1988.183 960.879 1988.183 960.879 1204.843 9.032 20181215 140600 1985.311 960.874 1985.311 960.874 1204.843 9.032 20181215 140700 1982.364 960.865 1982.364 960.865 1204.843 9.032 20181215 140800 1978.923 960.865 1978.923 960.865 1204.843 9.032 20181215 140900 1975.855 960.864 1975.855 960.864 1204.843 9.032 20181215 141000 1972.900 960.864 1972.900 960.864 1204.843 9.032 20181215 141100 1969.461 960.864 1969.461 960.864 1204.843 9.032 20181215 141200 1966.241 960.859 1966.241 960.859 1204.843 9.032 20181215 141300 1962.832 960.863 1962.832 960.863 1204.843 9.032 20181215 141400 1959.334 960.866 1959.334 960.866 1204.843 9.032 20181215 141500 1956.490 960.860 1956.490 960.860 1204.843 9.032 20181215 141600 1952.987 960.854 1952.987 960.854 1204.843 9.032 20181215 141700 1949.329 960.842 1949.329 960.842 1204.843 9.032 20181215 141800 1946.300 960.829 1946.300 960.829 1204.843 9.032 20181215 141900 1942.740 960.814 1942.740 960.814 1204.843 9.032 20181215 142000 1939.452 960.790 1939.452 960.790 1204.843 9.032 20181215 142100 1936.164 960.763 1936.164 960.763 1204.843 9.032 20181215 142200 1932.728 960.747 1932.728 960.747 1204.843 9.032 20181215 142300 1930.299 960.737 1930.299 960.737 1204.843 9.032 20181215 142400 1925.993 960.720 1925.993 960.720 1204.843 9.032 20181215 142500 1922.414 960.689 1922.414 960.689 1204.843 9.032 20181215 142600 1918.478 960.654 1918.478 960.654 1204.843 9.032 20181215 142700 1915.653 960.637 1915.653 960.637 1204.843 9.032 20181215 142800 1912.395 960.622 1912.395 960.622 1204.843 9.032 20181215 142900 1908.354 960.604 1908.354 960.604 1204.843 9.032 20181215 143000 1904.946 960.587 1904.946 960.587 1204.843 9.032 20181215 143100 1902.032 960.571 1902.032 960.571 1204.843 9.032 20181215 143200 1898.104 960.563 1898.104 960.563 1204.843 9.032 20181215 143300 1894.424 960.564 1894.424 960.564 1204.843 9.032 20181215 143400 1890.890 960.554 1890.890 960.554 1204.843 9.032 20181215 143500 1887.200 960.531 1887.200 960.531 1204.843 9.032 20181215 143600 1883.776 960.512 1883.776 960.512 1204.843 9.032 20181215 143700 1880.021 960.507 1880.021 960.507 1204.843 9.032 20181215 143800 1876.636 960.493 1876.636 960.493 1204.843 9.032 20181215 143900 1872.758 960.468 1872.758 960.468 1204.843 9.032 20181215 144000 1868.944 960.457 1868.944 960.457 1204.843 9.032 20181215 144100 1865.637 960.455 1865.637 960.455 1204.843 9.032 20181215 144200 1861.425 960.448 1861.425 960.448 1204.843 9.032 20181215 144300 1857.471 960.444 1857.471 960.444 1204.843 9.032 20181215 144400 1853.872 960.444 1853.872 960.444 1204.843 9.032 20181215 144500 1850.387 960.436 1850.387 960.436 1204.843 9.032 20181215 144600 1846.140 960.418 1846.140 960.418 1204.843 9.032 20181215 144700 1842.246 960.403 1842.246 960.403 1204.843 9.032 20181215 144800 1838.648 960.393 1838.648 960.393 1204.843 9.032 20181215 144900 1834.640 960.399 1834.640 960.399 1204.843 9.032 20181215 145000 1830.677 960.408 1830.677 960.408 1204.843 9.032 20181215 145100 1826.811 960.418 1826.811 960.418 1204.843 9.032 20181215 145200 1822.786 960.428 1822.786 960.428 1204.843 9.032 20181215 145300 1819.345 960.423 1819.345 960.423 1204.843 9.032 20181215 145400 1814.888 960.413 1814.888 960.413 1204.843 9.032 20181215 145500 1811.259 960.409 1811.259 960.409 1204.843 9.032 20181215 145600 1807.450 960.396 1807.450 960.396 1204.843 9.032 20181215 145700 1803.688 960.376 1803.688 960.376 1204.843 9.032 20181215 145800 1799.372 960.365 1799.372 960.365 1204.843 9.032 20181215 145900 1795.233 960.358 1795.233 960.358 1204.843 9.032 20181215 150000 1791.656 960.342 1791.656 960.342 1204.843 9.032 20181215 150100 1787.383 960.333 1787.383 960.333 1204.843 9.032 20181215 150200 1783.694 960.334 1783.694 960.334 1204.843 9.032 20181215 150300 1780.052 960.331 1780.052 960.331 1204.843 9.032 20181215 150400 1776.084 960.322 1776.084 960.322 1204.843 9.032 20181215 150500 1771.944 960.311 1771.944 960.311 1204.843 9.032 20181215 150600 1767.283 960.311 1767.283 960.311 1204.843 9.032 20181215 150700 1763.834 960.321 1763.834 960.321 1204.843 9.032 20181215 150800 1759.580 960.315 1759.580 960.315 1204.843 9.032 20181215 150900 1755.246 960.312 1755.246 960.312 1204.843 9.032 20181215 151000 1751.587 960.310 1751.587 960.310 1204.843 9.032 20181215 151100 1747.490 960.312 1747.490 960.312 1204.843 9.032 20181215 151200 1743.217 960.317 1743.217 960.317 1204.843 9.032 20181215 151300 1739.474 960.313 1739.474 960.313 1204.843 9.032 20181215 151400 1735.415 960.305 1735.415 960.305 1204.843 9.032 20181215 151500 1731.323 960.305 1731.323 960.305 1204.843 9.032 20181215 151600 1727.008 960.290 1727.008 960.290 1204.843 9.032 20181215 151700 1722.836 960.276 1722.836 960.276 1204.843 9.032 20181215 151800 1718.810 960.266 1718.810 960.266 1204.843 9.032 20181215 151900 1714.410 960.267 1714.410 960.267 1204.843 9.032 20181215 152000 1710.344 960.274 1710.344 960.274 1204.843 9.032 20181215 152100 1706.300 960.287 1706.300 960.287 1204.843 9.032 20181215 152200 1702.173 960.298 1702.173 960.298 1204.843 9.032 20181215 152300 1697.921 960.310 1697.921 960.310 1204.843 9.032 20181215 152400 1694.094 960.315 1694.094 960.315 1204.843 9.032 20181215 152500 1689.954 960.312 1689.954 960.312 1204.843 9.032 20181215 152600 1685.823 960.307 1685.823 960.307 1204.843 9.032 20181215 152700 1681.442 960.307 1681.442 960.307 1204.843 9.032 20181215 152800 1677.901 960.308 1677.901 960.308 1204.843 9.032 20181215 152900 1673.673 960.307 1673.673 960.307 1204.843 9.032 20181215 153000 1669.185 960.312 1669.185 960.312 1204.843 9.032 20181215 153100 1665.096 960.318 1665.096 960.318 1204.843 9.032 20181215 153200 1660.749 960.322 1660.749 960.322 1204.843 9.032 20181215 153300 1656.868 960.325 1656.868 960.325 1204.843 9.032 20181215 153400 1652.303 960.325 1652.303 960.325 1204.843 9.032 20181215 153500 1648.547 960.328 1648.547 960.328 1204.843 9.032 20181215 153600 1644.313 960.325 1644.313 960.325 1204.843 9.032 20181215 153700 1640.198 960.326 1640.198 960.326 1204.843 9.032 20181215 153800 1636.016 960.322 1636.016 960.322 1204.843 9.032 20181215 153900 1632.170 960.330 1632.170 960.330 1204.843 9.032 20181215 154000 1627.698 960.337 1627.698 960.337 1204.843 9.032 20181215 154100 1623.642 960.340 1623.642 960.340 1204.843 9.032 20181215 154200 1619.674 960.334 1619.674 960.334 1204.843 9.032 20181215 154300 1615.413 960.336 1615.413 960.336 1204.843 9.032 20181215 154400 1611.230 960.335 1611.230 960.335 1204.843 9.032 20181215 154500 1607.003 960.328 1607.003 960.328 1204.843 9.032 20181215 154600 1603.160 960.320 1603.160 960.320 1204.843 9.032 20181215 154700 1599.152 960.321 1599.152 960.321 1204.843 9.032 20181215 154800 1594.643 960.326 1594.643 960.326 1204.843 9.032 20181215 154900 1590.966 960.339 1590.966 960.339 1204.843 9.032 20181215 155000 1586.872 960.357 1586.872 960.357 1204.843 9.032 20181215 155100 1582.609 960.363 1582.609 960.363 1204.843 9.032 20181215 155200 1578.477 960.364 1578.477 960.364 1204.843 9.032 20181215 155300 1574.455 960.365 1574.455 960.365 1204.843 9.032 20181215 155400 1570.315 960.364 1570.315 960.364 1204.843 9.032 20181215 155500 1566.404 960.366 1566.404 960.366 1204.843 9.032 20181215 155600 1562.235 960.367 1562.235 960.367 1204.843 9.032 20181215 155700 1558.358 960.371 1558.358 960.371 1204.843 9.032 20181215 155800 1554.328 960.374 1554.328 960.374 1204.843 9.032 20181215 155900 1550.333 960.376 1550.333 960.376 1204.843 9.032 20181215 160000 1546.265 960.379 1546.265 960.379 1204.843 9.032 20181215 160100 1542.063 960.383 1542.063 960.383 1204.843 9.032 20181215 160200 1538.007 960.379 1538.007 960.379 1204.843 9.032 20181215 160300 1534.409 960.370 1534.409 960.370 1204.843 9.032 20181215 160400 1530.289 960.362 1530.289 960.362 1204.843 9.032 20181215 160500 1526.302 960.354 1526.302 960.354 1204.843 9.032 20181215 160600 1522.125 960.345 1522.125 960.345 1204.843 9.032 20181215 160700 1517.790 960.340 1517.790 960.340 1204.843 9.032 20181215 160800 1514.308 960.337 1514.308 960.337 1204.843 9.032 20181215 160900 1509.695 960.339 1509.695 960.339 1204.843 9.032 20181215 161000 1506.435 960.340 1506.435 960.340 1204.843 9.032 20181215 161100 1502.507 960.340 1502.507 960.340 1204.843 9.032 20181215 161200 1498.444 960.344 1498.444 960.344 1204.843 9.032 20181215 161300 1494.777 960.350 1494.777 960.350 1204.843 9.032 20181215 161400 1490.583 960.358 1490.583 960.358 1204.843 9.032 20181215 161500 1486.586 960.364 1486.586 960.364 1204.843 9.032 20181215 161600 1482.900 960.365 1482.900 960.365 1204.843 9.032 20181215 161700 1478.852 960.371 1478.852 960.371 1204.843 9.032 20181215 161800 1475.467 960.381 1475.467 960.381 1204.843 9.032 20181215 161900 1471.692 960.389 1471.692 960.389 1204.843 9.032 20181215 162000 1467.396 960.395 1467.396 960.395 1204.843 9.032 20181215 162100 1463.504 960.401 1463.504 960.401 1204.843 9.032 20181215 162200 1459.716 960.405 1459.716 960.405 1204.843 9.032 20181215 162300 1456.229 960.411 1456.229 960.411 1204.843 9.032 20181215 162400 1452.207 960.421 1452.207 960.421 1204.843 9.032 20181215 162500 1448.687 960.426 1448.687 960.426 1204.843 9.032 20181215 162600 1444.800 960.427 1444.800 960.427 1204.843 9.032 20181215 162700 1441.180 960.434 1441.180 960.434 1204.843 9.032 20181215 162800 1437.257 960.444 1437.257 960.444 1204.843 9.032 20181215 162900 1433.126 960.455 1433.126 960.455 1204.843 9.032 20181215 163000 1429.645 960.463 1429.645 960.463 1204.843 9.032 20181215 163100 1426.094 960.468 1426.094 960.468 1204.843 9.032 20181215 163200 1422.528 960.469 1422.528 960.469 1204.843 9.032 20181215 163300 1418.497 960.469 1418.497 960.469 1204.843 9.032 20181215 163400 1415.074 960.462 1415.074 960.462 1204.843 9.032 20181215 163500 1411.852 960.458 1411.852 960.458 1204.843 9.032 20181215 163600 1408.317 960.460 1408.317 960.460 1204.843 9.032 20181215 163700 1404.209 960.466 1404.209 960.466 1204.843 9.032 20181215 163800 1400.594 960.472 1400.594 960.472 1204.843 9.032 20181215 163900 1397.375 960.478 1397.375 960.478 1204.843 9.032 20181215 164000 1393.803 960.483 1393.803 960.483 1204.843 9.032 20181215 164100 1390.479 960.487 1390.479 960.487 1204.843 9.032 20181215 164200 1386.513 960.485 1386.513 960.485 1204.843 9.032 20181215 164300 1383.424 960.487 1383.424 960.487 1204.843 9.032 20181215 164400 1379.898 960.494 1379.898 960.494 1204.843 9.032 20181215 164500 1376.653 960.500 1376.653 960.500 1204.843 9.032 20181215 164600 1373.266 960.505 1373.266 960.505 1204.843 9.032 20181215 164700 1370.056 960.511 1370.056 960.511 1204.843 9.032 20181215 164800 1366.794 960.520 1366.794 960.520 1204.843 9.032 20181215 164900 1362.806 960.533 1362.806 960.533 1204.843 9.032 20181215 165000 1359.488 960.550 1359.488 960.550 1204.843 9.032 20181215 165100 1356.264 960.567 1356.264 960.567 1204.843 9.032 20181215 165200 1352.825 960.579 1352.825 960.579 1204.843 9.032 20181215 165300 1350.046 960.589 1350.046 960.589 1204.843 9.032 20181215 165400 1346.495 960.596 1346.495 960.596 1204.843 9.032 20181215 165500 1343.050 960.602 1343.050 960.602 1204.843 9.032 20181215 165600 1339.707 960.611 1339.707 960.611 1204.843 9.032 20181215 165700 1336.806 960.622 1336.806 960.622 1204.843 9.032 20181215 165800 1333.212 960.633 1333.212 960.633 1204.843 9.032 20181215 165900 1330.346 960.645 1330.346 960.645 1204.843 9.032 20181215 170000 1327.738 960.657 1327.738 960.657 1204.843 9.032 20181215 170100 1324.878 960.674 1324.878 960.674 1204.843 9.032 20181215 170200 1321.283 960.689 1321.283 960.689 1204.843 9.032 20181215 170300 1318.019 960.701 1318.019 960.701 1204.843 9.032 20181215 170400 1315.070 960.710 1315.070 960.710 1204.843 9.032 20181215 170500 1312.344 960.718 1312.344 960.718 1204.843 9.032 20181215 170600 1309.120 960.724 1309.120 960.724 1204.843 9.032 20181215 170700 1305.900 960.730 1305.900 960.730 1204.843 9.032 20181215 170800 1302.559 960.739 1302.559 960.739 1204.843 9.032 20181215 170900 1300.282 960.748 1300.282 960.748 1204.843 9.032 20181215 171000 1297.158 960.757 1297.158 960.757 1204.843 9.032 20181215 171100 1294.511 960.767 1294.511 960.767 1204.843 9.032 20181215 171200 1291.535 960.779 1291.535 960.779 1204.843 9.032 20181215 171300 1288.750 960.794 1288.750 960.794 1204.843 9.032 20181215 171400 1285.530 960.810 1285.530 960.810 1204.843 9.032 20181215 171500 1282.794 960.829 1282.794 960.829 1204.843 9.032 20181215 171600 1280.154 960.846 1280.154 960.846 1204.843 9.032 20181215 171700 1277.548 960.857 1277.548 960.857 1204.843 9.032 20181215 171800 1274.996 960.866 1274.996 960.866 1204.843 9.032 20181215 171900 1271.926 960.877 1271.926 960.877 1204.843 9.032 20181215 172000 1269.212 960.891 1269.212 960.891 1204.843 9.032 20181215 172100 1266.739 960.904 1266.739 960.904 1204.843 9.032 20181215 172200 1264.477 960.914 1264.477 960.914 1204.843 9.032 20181215 172300 1261.696 960.924 1261.696 960.924 1204.843 9.032 20181215 172400 1259.403 960.934 1259.403 960.934 1204.843 9.032 20181215 172500 1256.676 960.943 1256.676 960.943 1204.843 9.032 20181215 172600 1253.712 960.955 1253.712 960.955 1204.843 9.032 20181215 172700 1251.780 960.970 1251.780 960.970 1204.843 9.032 20181215 172800 1249.638 960.982 1249.638 960.982 1204.843 9.032 20181215 172900 1247.428 960.990 1247.428 960.990 1204.843 9.032 20181215 173000 1245.140 960.999 1245.140 960.999 1204.843 9.032 20181215 173100 1242.859 961.008 1242.859 961.008 1204.843 9.032 20181215 173200 1240.151 961.016 1240.151 961.016 1204.843 9.032 20181215 173300 1237.871 961.022 1237.871 961.022 1204.843 9.032 20181215 173400 1236.172 961.028 1236.172 961.028 1204.843 9.032 20181215 173500 1233.464 961.035 1233.464 961.035 1204.843 9.032 20181215 173600 1231.157 961.043 1231.157 961.043 1204.843 9.032 20181215 173700 1228.984 961.053 1228.984 961.053 1204.843 9.032 20181215 173800 1226.911 961.066 1226.911 961.066 1204.843 9.032 20181215 173900 1224.921 961.082 1224.921 961.082 1204.843 9.032 20181215 174000 1222.893 961.099 1222.893 961.099 1204.843 9.032 20181215 174100 1220.946 961.118 1220.946 961.118 1204.843 9.032 20181215 174200 1218.828 961.138 1218.828 961.138 1204.843 9.032 20181215 174300 1216.747 961.161 1216.747 961.161 1204.843 9.032 20181215 174400 1214.480 961.185 1214.480 961.185 1204.843 9.032 20181215 174500 1212.912 961.206 1212.912 961.206 1204.843 9.032 20181215 174600 1210.843 961.225 1210.843 961.225 1204.843 9.032 20181215 174700 1208.874 961.246 1208.874 961.246 1204.843 9.032 20181215 174800 1207.279 961.265 1207.279 961.265 1204.843 9.032 20181215 174900 1205.640 961.281 1205.640 961.281 1204.843 9.032 20181215 175000 1203.867 961.295 1203.867 961.295 1204.843 9.032 20181215 175100 1201.617 961.306 1201.617 961.306 1204.843 9.032 20181215 175200 1199.807 961.313 1199.807 961.313 1204.843 9.032 20181215 175300 1198.370 961.317 1198.370 961.317 1204.843 9.032 20181215 175400 1196.713 961.321 1196.713 961.321 1204.843 9.032 20181215 175500 1195.093 961.328 1195.093 961.328 1204.843 9.032 20181215 175600 1193.440 961.337 1193.440 961.337 1204.843 9.032 20181215 175700 1192.014 961.347 1192.014 961.347 1204.843 9.032 20181215 175800 1190.440 961.358 1190.440 961.358 1204.843 9.032 20181215 175900 1188.844 961.370 1188.844 961.370 1204.843 9.032 20181215 180000 1187.938 961.381 1187.938 961.381 1204.843 9.032 20181215 180100 1186.530 961.394 1186.530 961.394 1204.843 9.032 20181215 180200 1185.411 961.407 1185.411 961.407 1204.843 9.032 20181215 180300 1183.278 961.420 1183.278 961.420 1204.843 9.032 20181215 180400 1182.548 961.434 1182.548 961.434 1204.843 9.032 20181215 180500 1180.930 961.451 1180.930 961.451 1204.843 9.032 20181215 180600 1179.858 961.469 1179.858 961.469 1204.843 9.032 20181215 180700 1178.242 961.484 1178.242 961.484 1204.843 9.032 20181215 180800 1177.466 961.494 1177.466 961.494 1204.843 9.032 20181215 180900 1175.671 961.499 1175.671 961.499 1204.843 9.032 20181215 181000 1174.989 961.501 1174.989 961.501 1204.843 9.032 20181215 181100 1173.752 961.506 1173.752 961.506 1204.843 9.032 20181215 181200 1172.520 961.513 1172.520 961.513 1204.843 9.032 20181215 181300 1171.420 961.525 1171.420 961.525 1204.843 9.032 20181215 181400 1170.033 961.546 1170.033 961.546 1204.843 9.032 20181215 181500 1169.624 961.562 1169.624 961.562 1204.843 9.032 20181215 181600 1168.411 961.580 1168.411 961.580 1204.843 9.032 20181215 181700 1167.970 961.602 1167.970 961.602 1204.843 9.032 20181215 181800 1166.875 961.620 1166.875 961.620 1204.843 9.032 20181215 181900 1166.235 961.637 1166.235 961.637 1204.843 9.032 20181215 182000 1165.198 961.653 1165.198 961.653 1204.843 9.032 20181215 182100 1164.554 961.671 1164.554 961.671 1204.843 9.032 20181215 182200 1163.495 961.690 1163.495 961.690 1204.843 9.032 20181215 182300 1162.871 961.705 1162.871 961.705 1204.843 9.032 20181215 182400 1162.346 961.720 1162.346 961.720 1204.843 9.032 20181215 182500 1162.215 961.734 1162.215 961.734 1204.843 9.032 20181215 182600 1161.069 961.749 1161.069 961.749 1204.843 9.032 20181215 182700 1160.723 961.764 1160.723 961.764 1204.843 9.032 20181215 182800 1160.320 961.777 1160.320 961.777 1204.843 9.032 20181215 182900 1159.308 961.789 1159.308 961.789 1204.843 9.032 20181215 183000 1159.160 961.803 1159.160 961.803 1204.843 9.032 20181215 183100 1158.603 961.819 1158.603 961.819 1204.843 9.032 20181215 183200 1158.148 961.835 1158.148 961.835 1204.843 9.032 20181215 183300 1157.933 961.851 1157.933 961.851 1204.843 9.032 20181215 183400 1157.387 961.867 1157.387 961.867 1204.843 9.032 20181215 183500 1157.013 961.884 1157.013 961.884 1204.843 9.032 20181215 183600 1156.875 961.901 1156.875 961.901 1204.843 9.032 20181215 183700 1156.104 961.916 1156.104 961.916 1204.843 9.032 20181215 183800 1156.476 961.928 1156.476 961.928 1204.843 9.032 20181215 183900 1156.335 961.942 1156.335 961.942 1204.843 9.032 20181215 184000 1156.319 961.954 1156.319 961.954 1204.843 9.032 20181215 184100 1155.910 961.965 1155.910 961.965 1204.843 9.032 20181215 184200 1156.101 961.977 1156.101 961.977 1204.843 9.032 20181215 184300 1156.037 961.991 1156.037 961.991 1204.843 9.032 20181215 184400 1155.873 962.011 1155.873 962.011 1204.843 9.032 20181215 184500 1156.211 962.034 1156.211 962.034 1204.843 9.032 20181215 184600 1156.145 962.059 1156.145 962.059 1204.843 9.032 20181215 184700 1155.862 962.084 1155.862 962.084 1204.843 9.032 20181215 184800 1156.070 962.111 1156.070 962.111 1204.843 9.032 20181215 184900 1156.034 962.133 1156.034 962.133 1204.843 9.032 20181215 185000 1156.930 962.150 1156.930 962.150 1204.843 9.032 20181215 185100 1156.528 962.165 1156.528 962.165 1204.843 9.032 20181215 185200 1156.705 962.182 1156.705 962.182 1204.843 9.032 20181215 185300 1157.028 962.197 1157.028 962.197 1204.843 9.032 20181215 185400 1157.042 962.210 1157.042 962.210 1204.843 9.032 20181215 185500 1157.771 962.228 1157.771 962.228 1204.843 9.032 20181215 185600 1158.482 962.241 1158.482 962.241 1204.843 9.032 20181215 185700 1158.794 962.252 1158.794 962.252 1204.843 9.032 20181215 185800 1159.019 962.263 1159.019 962.263 1204.843 9.032 20181215 185900 1159.634 962.275 1159.634 962.275 1204.843 9.032 20181215 190000 1159.859 962.285 1159.859 962.285 1204.843 9.032 20181215 190100 1160.486 962.293 1160.486 962.293 1204.843 9.032 20181215 190200 1161.284 962.300 1161.284 962.300 1204.843 9.032 20181215 190300 1162.458 962.310 1162.458 962.310 1204.843 9.032 20181215 190400 1162.808 962.322 1162.808 962.322 1204.843 9.032 20181215 190500 1163.476 962.334 1163.476 962.334 1204.843 9.032 20181215 190600 1164.204 962.344 1164.204 962.344 1204.843 9.032 20181215 190700 1165.085 962.349 1165.085 962.349 1204.843 9.032 20181215 190800 1165.534 962.350 1165.534 962.350 1204.843 9.032 20181215 190900 1166.570 962.353 1166.570 962.353 1204.843 9.032 20181215 191000 1167.491 962.355 1167.491 962.355 1204.843 9.032 20181215 191100 1168.381 962.363 1168.381 962.363 1204.843 9.032 20181215 191200 1169.397 962.369 1169.397 962.369 1204.843 9.032 20181215 191300 1170.288 962.378 1170.288 962.378 1204.843 9.032 20181215 191400 1171.511 962.393 1171.511 962.393 1204.843 9.032 20181215 191500 1172.569 962.407 1172.569 962.407 1204.843 9.032 20181215 191600 1173.362 962.423 1173.362 962.423 1204.843 9.032 20181215 191700 1174.388 962.438 1174.388 962.438 1204.843 9.032 20181215 191800 1175.429 962.452 1175.429 962.452 1204.843 9.032 20181215 191900 1177.018 962.460 1177.018 962.460 1204.843 9.032 20181215 192000 1177.711 962.469 1177.711 962.469 1204.843 9.032 20181215 192100 1179.081 962.482 1179.081 962.482 1204.843 9.032 20181215 192200 1180.105 962.493 1180.105 962.493 1204.843 9.032 20181215 192300 1181.531 962.504 1181.531 962.504 1204.843 9.032 20181215 192400 1183.090 962.512 1183.090 962.512 1204.843 9.032 20181215 192500 1184.412 962.518 1184.412 962.518 1204.843 9.032 20181215 192600 1186.129 962.523 1186.129 962.523 1204.843 9.032 20181215 192700 1187.597 962.529 1187.597 962.529 1204.843 9.032 20181215 192800 1188.090 962.534 1188.090 962.534 1204.843 9.032 20181215 192900 1190.028 962.536 1190.028 962.536 1204.843 9.032 20181215 193000 1191.703 962.545 1191.703 962.545 1204.843 9.032 20181215 193100 1193.209 962.555 1193.209 962.555 1204.843 9.032 20181215 193200 1194.727 962.568 1194.727 962.568 1204.843 9.032 20181215 193300 1196.537 962.579 1196.537 962.579 1204.843 9.032 20181215 193400 1197.730 962.588 1197.730 962.588 1204.843 9.032 20181215 193500 1199.337 962.596 1199.337 962.596 1204.843 9.032 20181215 193600 1201.071 962.603 1201.071 962.603 1204.843 9.032 20181215 193700 1202.425 962.608 1202.425 962.608 1204.843 9.032 20181215 193800 1204.327 962.611 1204.327 962.611 1204.843 9.032 20181215 193900 1206.120 962.615 1206.120 962.615 1204.843 9.032 20181215 194000 1208.284 962.620 1208.284 962.620 1204.843 9.032 20181215 194100 1209.946 962.629 1209.946 962.629 1204.843 9.032 20181215 194200 1211.764 962.642 1211.764 962.642 1204.843 9.032 20181215 194300 1213.244 962.656 1213.244 962.656 1204.843 9.032 20181215 194400 1215.622 962.667 1215.622 962.667 1204.843 9.032 20181215 194500 1217.204 962.685 1217.204 962.685 1204.843 9.032 20181215 194600 1218.965 962.698 1218.965 962.698 1204.843 9.032 20181215 194700 1220.683 962.707 1220.683 962.707 1204.843 9.032 20181215 194800 1222.925 962.716 1222.925 962.716 1204.843 9.032 20181215 194900 1225.291 962.728 1225.291 962.728 1204.843 9.032 20181215 195000 1226.841 962.744 1226.841 962.744 1204.843 9.032 20181215 195100 1229.457 962.766 1229.457 962.766 1204.843 9.032 20181215 195200 1231.369 962.779 1231.369 962.779 1204.843 9.032 20181215 195300 1233.620 962.790 1233.620 962.790 1204.843 9.032 20181215 195400 1235.596 962.797 1235.596 962.797 1204.843 9.032 20181215 195500 1237.888 962.802 1237.888 962.802 1204.843 9.032 20181215 195600 1240.036 962.809 1240.036 962.809 1204.843 9.032 20181215 195700 1242.021 962.820 1242.021 962.820 1204.843 9.032 20181215 195800 1244.225 962.833 1244.225 962.833 1204.843 9.032 20181215 195900 1247.050 962.849 1247.050 962.849 1204.843 9.032 20181215 200000 1249.366 962.862 1249.366 962.862 1204.843 9.032 20181215 200100 1251.952 962.871 1251.952 962.871 1204.843 9.032 20181215 200200 1253.658 962.882 1253.658 962.882 1204.843 9.032 20181215 200300 1255.885 962.891 1255.885 962.891 1204.843 9.032 20181215 200400 1258.269 962.902 1258.269 962.902 1204.843 9.032 20181215 200500 1260.739 962.913 1260.739 962.913 1204.843 9.032 20181215 200600 1263.282 962.922 1263.282 962.922 1204.843 9.032 20181215 200700 1265.968 962.934 1265.968 962.934 1204.843 9.032 20181215 200800 1268.251 962.944 1268.251 962.944 1204.843 9.032 20181215 200900 1270.713 962.958 1270.713 962.958 1204.843 9.032 20181215 201000 1272.810 962.978 1272.810 962.978 1204.843 9.032 20181215 201100 1275.559 962.994 1275.559 962.994 1204.843 9.032 20181215 201200 1278.433 962.999 1278.433 962.999 1204.843 9.032 20181215 201300 1281.196 963.008 1281.196 963.008 1204.843 9.032 20181215 201400 1283.914 963.020 1283.914 963.020 1204.843 9.032 20181215 201500 1286.279 963.019 1286.279 963.019 1204.843 9.032 20181215 201600 1288.943 963.022 1288.943 963.022 1204.843 9.032 20181215 201700 1291.563 963.036 1291.563 963.036 1204.843 9.032 20181215 201800 1294.404 963.049 1294.404 963.049 1204.843 9.032 20181215 201900 1297.078 963.051 1297.078 963.051 1204.843 9.032 20181215 202000 1299.895 963.037 1299.895 963.037 1204.843 9.032 20181215 202100 1302.792 963.040 1302.792 963.040 1204.843 9.032 20181215 202200 1305.768 963.044 1305.768 963.044 1204.843 9.032 20181215 202300 1308.578 963.042 1308.578 963.042 1204.843 9.032 20181215 202400 1311.307 963.043 1311.307 963.043 1204.843 9.032 20181215 202500 1313.858 963.051 1313.858 963.051 1204.843 9.032 20181215 202600 1316.625 963.059 1316.625 963.059 1204.843 9.032 20181215 202700 1319.875 963.067 1319.875 963.067 1204.843 9.032 20181215 202800 1322.914 963.075 1322.914 963.075 1204.843 9.032 20181215 202900 1326.179 963.081 1326.179 963.081 1204.843 9.032 20181215 203000 1328.624 963.086 1328.624 963.086 1204.843 9.032 20181215 203100 1331.807 963.091 1331.807 963.091 1204.843 9.032 20181215 203200 1334.375 963.096 1334.375 963.096 1204.843 9.032 20181215 203300 1337.589 963.100 1337.589 963.100 1204.843 9.032 20181215 203400 1340.665 963.102 1340.665 963.102 1204.843 9.032 20181215 203500 1343.623 963.105 1343.623 963.105 1204.843 9.032 20181215 203600 1346.908 963.109 1346.908 963.109 1204.843 9.032 20181215 203700 1349.784 963.115 1349.784 963.115 1204.843 9.032 20181215 203800 1353.369 963.120 1353.369 963.120 1204.843 9.032 20181215 203900 1356.117 963.126 1356.117 963.126 1204.843 9.032 20181215 204000 1359.350 963.135 1359.350 963.135 1204.843 9.032 20181215 204100 1362.618 963.143 1362.618 963.143 1204.843 9.032 20181215 204200 1365.658 963.149 1365.658 963.149 1204.843 9.032 20181215 204300 1368.835 963.154 1368.835 963.154 1204.843 9.032 20181215 204400 1371.802 963.158 1371.802 963.158 1204.843 9.032 20181215 204500 1375.336 963.161 1375.336 963.161 1204.843 9.032 20181215 204600 1378.444 963.164 1378.444 963.164 1204.843 9.032 20181215 204700 1381.554 963.166 1381.554 963.166 1204.843 9.032 20181215 204800 1384.991 963.169 1384.991 963.169 1204.843 9.032 20181215 204900 1388.162 963.176 1388.162 963.176 1204.843 9.032 20181215 205000 1391.213 963.184 1391.213 963.184 1204.843 9.032 20181215 205100 1394.503 963.189 1394.503 963.189 1204.843 9.032 20181215 205200 1397.685 963.191 1397.685 963.191 1204.843 9.032 20181215 205300 1400.933 963.189 1400.933 963.189 1204.843 9.032 20181215 205400 1404.933 963.188 1404.933 963.188 1204.843 9.032 20181215 205500 1408.505 963.190 1408.505 963.190 1204.843 9.032 20181215 205600 1411.465 963.194 1411.465 963.194 1204.843 9.032 20181215 205700 1414.855 963.200 1414.855 963.200 1204.843 9.032 20181215 205800 1418.366 963.209 1418.366 963.209 1204.843 9.032 20181215 205900 1421.714 963.216 1421.714 963.216 1204.843 9.032 20181215 210000 1424.712 963.220 1424.712 963.220 1204.843 9.032 20181215 210100 1428.384 963.220 1428.384 963.220 1204.843 9.032 20181215 210200 1431.497 963.222 1431.497 963.222 1204.843 9.032 20181215 210300 1434.996 963.226 1434.996 963.226 1204.843 9.032 20181215 210400 1438.512 963.229 1438.512 963.229 1204.843 9.032 20181215 210500 1441.394 963.233 1441.394 963.233 1204.843 9.032 20181215 210600 1445.415 963.240 1445.415 963.240 1204.843 9.032 20181215 210700 1448.331 963.245 1448.331 963.245 1204.843 9.032 20181215 210800 1452.388 963.251 1452.388 963.251 1204.843 9.032 20181215 210900 1455.764 963.257 1455.764 963.257 1204.843 9.032 20181215 211000 1458.969 963.263 1458.969 963.263 1204.843 9.032 20181215 211100 1462.722 963.266 1462.722 963.266 1204.843 9.032 20181215 211200 1466.547 963.269 1466.547 963.269 1204.843 9.032 20181215 211300 1470.013 963.268 1470.013 963.268 1204.843 9.032 20181215 211400 1473.559 963.264 1473.559 963.264 1204.843 9.032 20181215 211500 1476.807 963.261 1476.807 963.261 1204.843 9.032 20181215 211600 1480.344 963.258 1480.344 963.258 1204.843 9.032 20181215 211700 1483.854 963.255 1483.854 963.255 1204.843 9.032 20181215 211800 1487.469 963.250 1487.469 963.250 1204.843 9.032 20181215 211900 1490.903 963.245 1490.903 963.245 1204.843 9.032 20181215 212000 1494.858 963.239 1494.858 963.239 1204.843 9.032 20181215 212100 1498.575 963.231 1498.575 963.231 1204.843 9.032 20181215 212200 1501.878 963.225 1501.878 963.225 1204.843 9.032 20181215 212300 1505.488 963.222 1505.488 963.222 1204.843 9.032 20181215 212400 1509.602 963.221 1509.602 963.221 1204.843 9.032 20181215 212500 1512.642 963.220 1512.642 963.220 1204.843 9.032 20181215 212600 1516.200 963.218 1516.200 963.218 1204.843 9.032 20181215 212700 1520.006 963.218 1520.006 963.218 1204.843 9.032 20181215 212800 1523.835 963.214 1523.835 963.214 1204.843 9.032 20181215 212900 1527.151 963.209 1527.151 963.209 1204.843 9.032 20181215 213000 1530.711 963.205 1530.711 963.205 1204.843 9.032 20181215 213100 1534.193 963.201 1534.193 963.201 1204.843 9.032 20181215 213200 1538.121 963.199 1538.121 963.199 1204.843 9.032 20181215 213300 1541.672 963.198 1541.672 963.198 1204.843 9.032 20181215 213400 1545.040 963.195 1545.040 963.195 1204.843 9.032 20181215 213500 1548.548 963.194 1548.548 963.194 1204.843 9.032 20181215 213600 1552.515 963.193 1552.515 963.193 1204.843 9.032 20181215 213700 1556.023 963.192 1556.023 963.192 1204.843 9.032 20181215 213800 1559.432 963.191 1559.432 963.191 1204.843 9.032 20181215 213900 1563.219 963.196 1563.219 963.196 1204.843 9.032 20181215 214000 1567.169 963.246 1567.169 963.246 1204.843 9.032 20181215 214100 1570.307 963.253 1570.307 963.253 1204.843 9.032 20181215 214200 1573.271 963.207 1573.271 963.207 1204.843 9.032 20181215 214300 1577.918 963.225 1577.918 963.225 1204.843 9.032 20181215 214400 1581.303 963.245 1581.303 963.245 1204.843 9.032 20181215 214500 1584.351 963.244 1584.351 963.244 1204.843 9.032 20181215 214600 1588.039 963.242 1588.039 963.242 1204.843 9.032 20181215 214700 1590.461 963.237 1590.461 963.237 1204.843 9.032 20181215 214800 1596.135 963.238 1596.135 963.238 1204.843 9.032 20181215 214900 1598.781 963.238 1598.781 963.238 1204.843 9.032 20181215 215000 1602.136 963.232 1602.136 963.232 1204.843 9.032 20181215 215100 1606.660 963.223 1606.660 963.223 1204.843 9.032 20181215 215200 1610.838 963.214 1610.838 963.214 1204.843 9.032 20181215 215300 1612.486 963.207 1612.486 963.207 1204.843 9.032 20181215 215400 1616.670 963.206 1616.670 963.206 1204.843 9.032 20181215 215500 1621.263 963.209 1621.263 963.209 1204.843 9.032 20181215 215600 1624.709 963.205 1624.709 963.205 1204.843 9.032 20181215 215700 1627.961 963.195 1627.961 963.195 1204.843 9.032 20181215 215800 1631.831 963.191 1631.831 963.191 1204.843 9.032 20181215 215900 1635.835 963.192 1635.835 963.192 1204.843 9.032 20181215 220000 1638.973 963.195 1638.973 963.195 1204.843 9.032 20181215 220100 1641.751 963.199 1641.751 963.199 1204.843 9.032 20181215 220200 1645.439 963.202 1645.439 963.202 1204.843 9.032 20181215 220300 1648.227 963.200 1648.227 963.200 1204.843 9.032 20181215 220400 1652.575 963.198 1652.575 963.198 1204.843 9.032 20181215 220500 1657.425 963.197 1657.425 963.197 1204.843 9.032 20181215 220600 1659.504 963.194 1659.504 963.194 1204.843 9.032 20181215 220700 1662.530 963.189 1662.530 963.189 1204.843 9.032 20181215 220800 1666.694 963.182 1666.694 963.182 1204.843 9.032 20181215 220900 1670.359 963.177 1670.359 963.177 1204.843 9.032 20181215 221000 1674.108 963.172 1674.108 963.172 1204.843 9.032 20181215 221100 1676.495 963.168 1676.495 963.168 1204.843 9.032 20181215 221200 1679.939 963.163 1679.939 963.163 1204.843 9.032 20181215 221300 1684.223 963.157 1684.223 963.157 1204.843 9.032 20181215 221400 1687.594 963.149 1687.594 963.149 1204.843 9.032 20181215 221500 1690.714 963.141 1690.714 963.141 1204.843 9.032 20181215 221600 1694.735 963.136 1694.735 963.136 1204.843 9.032 20181215 221700 1697.567 963.132 1697.567 963.132 1204.843 9.032 20181215 221800 1700.700 963.131 1700.700 963.131 1204.843 9.032 20181215 221900 1705.000 963.133 1705.000 963.133 1204.843 9.032 20181215 222000 1708.714 963.132 1708.714 963.132 1204.843 9.032 20181215 222100 1711.700 963.129 1711.700 963.129 1204.843 9.032 20181215 222200 1714.754 963.129 1714.754 963.129 1204.843 9.032 20181215 222300 1718.024 963.128 1718.024 963.128 1204.843 9.032 20181215 222400 1721.823 963.123 1721.823 963.123 1204.843 9.032 20181215 222500 1724.762 963.122 1724.762 963.122 1204.843 9.032 20181215 222600 1728.133 963.115 1728.133 963.115 1204.843 9.032 20181215 222700 1732.020 963.109 1732.020 963.109 1204.843 9.032 20181215 222800 1735.264 963.104 1735.264 963.104 1204.843 9.032 20181215 222900 1738.538 963.102 1738.538 963.102 1204.843 9.032 20181215 223000 1741.372 963.101 1741.372 963.101 1204.843 9.032 20181215 223100 1744.962 963.096 1744.962 963.096 1204.843 9.032 20181215 223200 1748.022 963.095 1748.022 963.095 1204.843 9.032 20181215 223300 1751.560 963.094 1751.560 963.094 1204.843 9.032 20181215 223400 1754.590 963.086 1754.590 963.086 1204.843 9.032 20181215 223500 1757.802 963.079 1757.802 963.079 1204.843 9.032 20181215 223600 1761.229 963.068 1761.229 963.068 1204.843 9.032 20181215 223700 1764.126 963.062 1764.126 963.062 1204.843 9.032 20181215 223800 1767.126 963.053 1767.126 963.053 1204.843 9.032 20181215 223900 1770.559 963.043 1770.559 963.043 1204.843 9.032 20181215 224000 1773.605 963.037 1773.605 963.037 1204.843 9.032 20181215 224100 1776.574 963.028 1776.574 963.028 1204.843 9.032 20181215 224200 1779.380 963.019 1779.380 963.019 1204.843 9.032 20181215 224300 1782.779 963.016 1782.779 963.016 1204.843 9.032 20181215 224400 1786.094 963.005 1786.094 963.005 1204.843 9.032 20181215 224500 1788.998 962.992 1788.998 962.992 1204.843 9.032 20181215 224600 1791.839 962.978 1791.839 962.978 1204.843 9.032 20181215 224700 1795.166 962.963 1795.166 962.963 1204.843 9.032 20181215 224800 1798.441 962.949 1798.441 962.949 1204.843 9.032 20181215 224900 1801.784 962.939 1801.784 962.939 1204.843 9.032 20181215 225000 1803.976 962.929 1803.976 962.929 1204.843 9.032 20181215 225100 1807.361 962.922 1807.361 962.922 1204.843 9.032 20181215 225200 1809.905 962.917 1809.905 962.917 1204.843 9.032 20181215 225300 1812.539 962.916 1812.539 962.916 1204.843 9.032 20181215 225400 1815.250 962.914 1815.250 962.914 1204.843 9.032 20181215 225500 1817.736 962.913 1817.736 962.913 1204.843 9.032 20181215 225600 1820.391 962.911 1820.391 962.911 1204.843 9.032 20181215 225700 1823.397 962.906 1823.397 962.906 1204.843 9.032 20181215 225800 1826.247 962.901 1826.247 962.901 1204.843 9.032 20181215 225900 1829.208 962.896 1829.208 962.896 1204.843 9.032 20181215 230000 1831.932 962.892 1831.932 962.892 1204.843 9.032 20181215 230100 1834.553 962.886 1834.553 962.886 1204.843 9.032 20181215 230200 1837.049 962.884 1837.049 962.884 1204.843 9.032 20181215 230300 1839.615 962.880 1839.615 962.880 1204.843 9.032 20181215 230400 1842.338 962.872 1842.338 962.872 1204.843 9.032 20181215 230500 1845.177 962.866 1845.177 962.866 1204.843 9.032 20181215 230600 1848.143 962.858 1848.143 962.858 1204.843 9.032 20181215 230700 1850.750 962.849 1850.750 962.849 1204.843 9.032 20181215 230800 1853.309 962.843 1853.309 962.843 1204.843 9.032 20181215 230900 1855.686 962.836 1855.686 962.836 1204.843 9.032 20181215 231000 1858.196 962.830 1858.196 962.830 1204.843 9.032 20181215 231100 1860.968 962.824 1860.968 962.824 1204.843 9.032 20181215 231200 1863.250 962.817 1863.250 962.817 1204.843 9.032 20181215 231300 1865.678 962.809 1865.678 962.809 1204.843 9.032 20181215 231400 1868.468 962.801 1868.468 962.801 1204.843 9.032 20181215 231500 1870.348 962.796 1870.348 962.796 1204.843 9.032 20181215 231600 1873.580 962.785 1873.580 962.785 1204.843 9.032 20181215 231700 1875.802 962.768 1875.802 962.768 1204.843 9.032 20181215 231800 1877.622 962.754 1877.622 962.754 1204.843 9.032 20181215 231900 1880.597 962.748 1880.597 962.748 1204.843 9.032 20181215 232000 1882.756 962.743 1882.756 962.743 1204.843 9.032 20181215 232100 1885.187 962.741 1885.187 962.741 1204.843 9.032 20181215 232200 1887.462 962.752 1887.462 962.752 1204.843 9.032 20181215 232300 1889.436 962.766 1889.436 962.766 1204.843 9.032 20181215 232400 1891.654 962.772 1891.654 962.772 1204.843 9.032 20181215 232500 1893.963 962.760 1893.963 962.760 1204.843 9.032 20181215 232600 1896.062 962.745 1896.062 962.745 1204.843 9.032 20181215 232700 1898.215 962.741 1898.215 962.741 1204.843 9.032 20181215 232800 1900.616 962.732 1900.616 962.732 1204.843 9.032 20181215 232900 1902.363 962.711 1902.363 962.711 1204.843 9.032 20181215 233000 1904.654 962.685 1904.654 962.685 1204.843 9.032 20181215 233100 1906.310 962.658 1906.310 962.658 1204.843 9.032 20181215 233200 1908.774 962.634 1908.774 962.634 1204.843 9.032 20181215 233300 1910.619 962.616 1910.619 962.616 1204.843 9.032 20181215 233400 1912.885 962.605 1912.885 962.605 1204.843 9.032 20181215 233500 1914.752 962.598 1914.752 962.598 1204.843 9.032 20181215 233600 1916.587 962.593 1916.587 962.593 1204.843 9.032 20181215 233700 1918.759 962.586 1918.759 962.586 1204.843 9.032 20181215 233800 1920.514 962.575 1920.514 962.575 1204.843 9.032 20181215 233900 1922.264 962.568 1922.264 962.568 1204.843 9.032 20181215 234000 1923.954 962.557 1923.954 962.557 1204.843 9.032 20181215 234100 1926.220 962.546 1926.220 962.546 1204.843 9.032 20181215 234200 1927.856 962.532 1927.856 962.532 1204.843 9.032 20181215 234300 1929.343 962.516 1929.343 962.516 1204.843 9.032 20181215 234400 1930.947 962.505 1930.947 962.505 1204.843 9.032 20181215 234500 1932.710 962.498 1932.710 962.498 1204.843 9.032 20181215 234600 1934.334 962.491 1934.334 962.491 1204.843 9.032 20181215 234700 1936.362 962.485 1936.362 962.485 1204.843 9.032 20181215 234800 1937.730 962.483 1937.730 962.483 1204.843 9.032 20181215 234900 1939.126 962.479 1939.126 962.479 1204.843 9.032 20181215 235000 1940.758 962.471 1940.758 962.471 1204.843 9.032 20181215 235100 1942.333 962.455 1942.333 962.455 1204.843 9.032 20181215 235200 1944.073 962.444 1944.073 962.444 1204.843 9.032 20181215 235300 1945.295 962.438 1945.295 962.438 1204.843 9.032 20181215 235400 1946.716 962.430 1946.716 962.430 1204.843 9.032 20181215 235500 1948.093 962.415 1948.093 962.415 1204.843 9.032 20181215 235600 1949.627 962.405 1949.627 962.405 1204.843 9.032 20181215 235700 1950.723 962.398 1950.723 962.398 1204.843 9.032 20181215 235800 1952.385 962.392 1952.385 962.392 1204.843 9.032 20181215 235900 1953.447 962.384 1953.447 962.384 1204.843 9.032 20181216 0 1954.599 962.375 1954.599 962.375 1204.843 9.032 20181216 100 1956.323 962.369 1956.323 962.369 1204.843 9.032 20181216 200 1957.365 962.362 1957.365 962.362 1204.843 9.032 20181216 300 1958.659 962.356 1958.659 962.356 1204.843 9.032 20181216 400 1959.318 962.355 1959.318 962.355 1204.843 9.032 20181216 500 1960.393 962.354 1960.393 962.354 1204.843 9.032 20181216 600 1962.169 962.354 1962.169 962.354 1204.843 9.032 20181216 700 1962.943 962.354 1962.943 962.354 1204.843 9.032 20181216 800 1963.884 962.348 1963.884 962.348 1204.843 9.032 20181216 900 1964.730 962.340 1964.730 962.340 1204.843 9.032 20181216 1000 1965.616 962.336 1965.616 962.336 1204.843 9.032 20181216 1100 1966.439 962.332 1966.439 962.332 1204.843 9.032 20181216 1200 1967.335 962.327 1967.335 962.327 1204.843 9.032 20181216 1300 1968.450 962.324 1968.450 962.324 1204.843 9.032 20181216 1400 1969.240 962.318 1969.240 962.318 1204.843 9.032 20181216 1500 1970.018 962.311 1970.018 962.311 1204.843 9.032 20181216 1600 1970.845 962.310 1970.845 962.310 1204.843 9.032 20181216 1700 1971.709 962.307 1971.709 962.307 1204.843 9.032 20181216 1800 1972.303 962.299 1972.303 962.299 1204.843 9.032 20181216 1900 1973.375 962.291 1973.375 962.291 1204.843 9.032 20181216 2000 1973.808 962.286 1973.808 962.286 1204.843 9.032 20181216 2100 1974.261 962.281 1974.261 962.281 1204.843 9.032 20181216 2200 1975.167 962.278 1975.167 962.278 1204.843 9.032 20181216 2300 1975.173 962.271 1975.173 962.271 1204.843 9.032 20181216 2400 1976.301 962.265 1976.301 962.265 1204.843 9.032 20181216 2500 1976.606 962.259 1976.606 962.259 1204.843 9.032 20181216 2600 1977.054 962.252 1977.054 962.252 1204.843 9.032 20181216 2700 1977.872 962.241 1977.872 962.241 1204.843 9.032 20181216 2800 1977.886 962.227 1977.886 962.227 1204.843 9.032 20181216 2900 1978.726 962.209 1978.726 962.209 1204.843 9.032 20181216 3000 1979.080 962.190 1979.080 962.190 1204.843 9.032 20181216 3100 1979.490 962.174 1979.490 962.174 1204.843 9.032 20181216 3200 1979.170 962.154 1979.170 962.154 1204.843 9.032 20181216 3300 1979.904 962.138 1979.904 962.138 1204.843 9.032 20181216 3400 1980.119 962.131 1980.119 962.131 1204.843 9.032 20181216 3500 1980.603 962.129 1980.603 962.129 1204.843 9.032 20181216 3600 1980.654 962.123 1980.654 962.123 1204.843 9.032 20181216 3700 1981.115 962.110 1981.115 962.110 1204.843 9.032 20181216 3800 1980.888 962.095 1980.888 962.095 1204.843 9.032 20181216 3900 1981.142 962.083 1981.142 962.083 1204.843 9.032 20181216 4000 1980.943 962.074 1980.943 962.074 1204.843 9.032 20181216 4100 1980.811 962.065 1980.811 962.065 1204.843 9.032 20181216 4200 1981.034 962.056 1981.034 962.056 1204.843 9.032 20181216 4300 1980.743 962.047 1980.743 962.047 1204.843 9.032 20181216 4400 1981.116 962.041 1981.116 962.041 1204.843 9.032 20181216 4500 1980.737 962.035 1980.737 962.035 1204.843 9.032 20181216 4600 1981.047 962.031 1981.047 962.031 1204.843 9.032 20181216 4700 1980.836 962.026 1980.836 962.026 1204.843 9.032 20181216 4800 1980.847 962.016 1980.847 962.016 1204.843 9.032 20181216 4900 1980.667 962.007 1980.667 962.007 1204.843 9.032 20181216 5000 1980.104 962.003 1980.104 962.003 1204.843 9.032 20181216 5100 1979.761 962.001 1979.761 962.001 1204.843 9.032 20181216 5200 1979.576 961.998 1979.576 961.998 1204.843 9.032 20181216 5300 1979.131 961.988 1979.131 961.988 1204.843 9.032 20181216 5400 1978.977 961.984 1978.977 961.984 1204.843 9.032 20181216 5500 1978.435 961.980 1978.435 961.980 1204.843 9.032 20181216 5600 1978.064 961.971 1978.064 961.971 1204.843 9.032 20181216 5700 1977.526 961.959 1977.526 961.959 1204.843 9.032 20181216 5800 1977.228 961.949 1977.228 961.949 1204.843 9.032 20181216 5900 1976.902 961.936 1976.902 961.936 1204.843 9.032 20181216 10000 1976.174 961.916 1976.174 961.916 1204.843 9.032 20181216 10100 1975.548 961.897 1975.548 961.897 1204.843 9.032 20181216 10200 1975.031 961.878 1975.031 961.878 1204.843 9.032 20181216 10300 1974.316 961.860 1974.316 961.860 1204.843 9.032 20181216 10400 1973.814 961.842 1973.814 961.842 1204.843 9.032 20181216 10500 1973.182 961.825 1973.182 961.825 1204.843 9.032 20181216 10600 1972.992 961.806 1972.992 961.806 1204.843 9.032 20181216 10700 1972.278 961.789 1972.278 961.789 1204.843 9.032 20181216 10800 1971.324 961.772 1971.324 961.772 1204.843 9.032 20181216 10900 1970.108 961.756 1970.108 961.756 1204.843 9.032 20181216 11000 1969.790 961.741 1969.790 961.741 1204.843 9.032 20181216 11100 1969.094 961.729 1969.094 961.729 1204.843 9.032 20181216 11200 1968.169 961.716 1968.169 961.716 1204.843 9.032 20181216 11300 1967.222 961.701 1967.222 961.701 1204.843 9.032 20181216 11400 1966.325 961.688 1966.325 961.688 1204.843 9.032 20181216 11500 1965.689 961.674 1965.689 961.674 1204.843 9.032 20181216 11600 1964.449 961.656 1964.449 961.656 1204.843 9.032 20181216 11700 1963.160 961.640 1963.160 961.640 1204.843 9.032 20181216 11800 1961.971 961.627 1961.971 961.627 1204.843 9.032 20181216 11900 1961.315 961.615 1961.315 961.615 1204.843 9.032 20181216 12000 1960.173 961.601 1960.173 961.601 1204.843 9.032 20181216 12100 1958.850 961.590 1958.850 961.590 1204.843 9.032 20181216 12200 1957.596 961.580 1957.596 961.580 1204.843 9.032 20181216 12300 1956.582 961.571 1956.582 961.571 1204.843 9.032 20181216 12400 1955.455 961.567 1955.455 961.567 1204.843 9.032 20181216 12500 1954.227 961.564 1954.227 961.564 1204.843 9.032 20181216 12600 1952.893 961.566 1952.893 961.566 1204.843 9.032 20181216 12700 1951.324 961.566 1951.324 961.566 1204.843 9.032 20181216 12800 1950.117 961.565 1950.117 961.565 1204.843 9.032 20181216 12900 1948.810 961.561 1948.810 961.561 1204.843 9.032 20181216 13000 1947.259 961.556 1947.259 961.556 1204.843 9.032 20181216 13100 1945.671 961.549 1945.671 961.549 1204.843 9.032 20181216 13200 1944.427 961.538 1944.427 961.538 1204.843 9.032 20181216 13300 1942.876 961.523 1942.876 961.523 1204.843 9.032 20181216 13400 1941.171 961.511 1941.171 961.511 1204.843 9.032 20181216 13500 1939.820 961.497 1939.820 961.497 1204.843 9.032 20181216 13600 1938.419 961.486 1938.419 961.486 1204.843 9.032 20181216 13700 1936.823 961.478 1936.823 961.478 1204.843 9.032 20181216 13800 1934.992 961.469 1934.992 961.469 1204.843 9.032 20181216 13900 1933.886 961.461 1933.886 961.461 1204.843 9.032 20181216 14000 1931.723 961.451 1931.723 961.451 1204.843 9.032 20181216 14100 1929.988 961.441 1929.988 961.441 1204.843 9.032 20181216 14200 1928.216 961.430 1928.216 961.430 1204.843 9.032 20181216 14300 1926.180 961.421 1926.180 961.421 1204.843 9.032 20181216 14400 1924.864 961.413 1924.864 961.413 1204.843 9.032 20181216 14500 1923.275 961.406 1923.275 961.406 1204.843 9.032 20181216 14600 1921.111 961.402 1921.111 961.402 1204.843 9.032 20181216 14700 1919.071 961.398 1919.071 961.398 1204.843 9.032 20181216 14800 1917.040 961.397 1917.040 961.397 1204.843 9.032 20181216 14900 1915.160 961.395 1915.160 961.395 1204.843 9.032 20181216 15000 1913.333 961.387 1913.333 961.387 1204.843 9.032 20181216 15100 1911.655 961.383 1911.655 961.383 1204.843 9.032 20181216 15200 1909.281 961.379 1909.281 961.379 1204.843 9.032 20181216 15300 1907.546 961.373 1907.546 961.373 1204.843 9.032 20181216 15400 1905.258 961.363 1905.258 961.363 1204.843 9.032 20181216 15500 1902.985 961.355 1902.985 961.355 1204.843 9.032 20181216 15600 1901.000 961.349 1901.000 961.349 1204.843 9.032 20181216 15700 1898.723 961.342 1898.723 961.342 1204.843 9.032 20181216 15800 1896.624 961.336 1896.624 961.336 1204.843 9.032 20181216 15900 1894.785 961.327 1894.785 961.327 1204.843 9.032 20181216 20000 1892.402 961.312 1892.402 961.312 1204.843 9.032 20181216 20100 1890.497 961.298 1890.497 961.298 1204.843 9.032 20181216 20200 1888.361 961.286 1888.361 961.286 1204.843 9.032 20181216 20300 1885.915 961.278 1885.915 961.278 1204.843 9.032 20181216 20400 1882.937 961.274 1882.937 961.274 1204.843 9.032 20181216 20500 1880.874 961.269 1880.874 961.269 1204.843 9.032 20181216 20600 1878.461 961.266 1878.461 961.266 1204.843 9.032 20181216 20700 1876.295 961.260 1876.295 961.260 1204.843 9.032 20181216 20800 1874.082 961.253 1874.082 961.253 1204.843 9.032 20181216 20900 1871.760 961.244 1871.760 961.244 1204.843 9.032 20181216 21000 1869.548 961.238 1869.548 961.238 1204.843 9.032 20181216 21100 1867.261 961.230 1867.261 961.230 1204.843 9.032 20181216 21200 1864.422 961.215 1864.422 961.215 1204.843 9.032 20181216 21300 1862.243 961.202 1862.243 961.202 1204.843 9.032 20181216 21400 1859.547 961.191 1859.547 961.191 1204.843 9.032 20181216 21500 1856.814 961.181 1856.814 961.181 1204.843 9.032 20181216 21600 1854.848 961.171 1854.848 961.171 1204.843 9.032 20181216 21700 1851.964 961.161 1851.964 961.161 1204.843 9.032 20181216 21800 1849.179 961.151 1849.179 961.151 1204.843 9.032 20181216 21900 1846.400 961.138 1846.400 961.138 1204.843 9.032 20181216 22000 1843.780 961.128 1843.780 961.128 1204.843 9.032 20181216 22100 1841.279 961.118 1841.279 961.118 1204.843 9.032 20181216 22200 1838.795 961.108 1838.795 961.108 1204.843 9.032 20181216 22300 1835.744 961.099 1835.744 961.099 1204.843 9.032 20181216 22400 1833.005 961.091 1833.005 961.091 1204.843 9.032 20181216 22500 1830.313 961.081 1830.313 961.081 1204.843 9.032 20181216 22600 1827.767 961.071 1827.767 961.071 1204.843 9.032 20181216 22700 1825.323 961.063 1825.323 961.063 1204.843 9.032 20181216 22800 1822.782 961.051 1822.782 961.051 1204.843 9.032 20181216 22900 1819.738 961.039 1819.738 961.039 1204.843 9.032 20181216 23000 1816.915 961.024 1816.915 961.024 1204.843 9.032 20181216 23100 1814.243 961.011 1814.243 961.011 1204.843 9.032 20181216 23200 1811.003 961.000 1811.003 961.000 1204.843 9.032 20181216 23300 1808.083 960.993 1808.083 960.993 1204.843 9.032 20181216 23400 1805.553 960.988 1805.553 960.988 1204.843 9.032 20181216 23500 1802.358 960.983 1802.358 960.983 1204.843 9.032 20181216 23600 1799.748 960.978 1799.748 960.978 1204.843 9.032 20181216 23700 1796.524 960.973 1796.524 960.973 1204.843 9.032 20181216 23800 1793.930 960.967 1793.930 960.967 1204.843 9.032 20181216 23900 1790.502 960.961 1790.502 960.961 1204.843 9.032 20181216 24000 1787.819 960.956 1787.819 960.956 1204.843 9.032 20181216 24100 1784.857 960.955 1784.857 960.955 1204.843 9.032 20181216 24200 1781.608 960.959 1781.608 960.959 1204.843 9.032 20181216 24300 1778.488 960.961 1778.488 960.961 1204.843 9.032 20181216 24400 1775.376 960.959 1775.376 960.959 1204.843 9.032 20181216 24500 1772.199 960.960 1772.199 960.960 1204.843 9.032 20181216 24600 1768.964 960.961 1768.964 960.961 1204.843 9.032 20181216 24700 1765.703 960.954 1765.703 960.954 1204.843 9.032 20181216 24800 1762.813 960.949 1762.813 960.949 1204.843 9.032 20181216 24900 1759.943 960.942 1759.943 960.942 1204.843 9.032 20181216 25000 1756.891 960.925 1756.891 960.925 1204.843 9.032 20181216 25100 1753.442 960.907 1753.442 960.907 1204.843 9.032 20181216 25200 1750.427 960.889 1750.427 960.889 1204.843 9.032 20181216 25300 1747.301 960.868 1747.301 960.868 1204.843 9.032 20181216 25400 1743.588 960.848 1743.588 960.848 1204.843 9.032 20181216 25500 1741.405 960.829 1741.405 960.829 1204.843 9.032 20181216 25600 1737.287 960.812 1737.287 960.812 1204.843 9.032 20181216 25700 1734.170 960.800 1734.170 960.800 1204.843 9.032 20181216 25800 1731.198 960.792 1731.198 960.792 1204.843 9.032 20181216 25900 1727.702 960.781 1727.702 960.781 1204.843 9.032 20181216 30000 1724.357 960.772 1724.357 960.772 1204.843 9.032 20181216 30100 1721.390 960.764 1721.390 960.764 1204.843 9.032 20181216 30200 1717.966 960.753 1717.966 960.753 1204.843 9.032 20181216 30300 1714.282 960.746 1714.282 960.746 1204.843 9.032 20181216 30400 1711.057 960.746 1711.057 960.746 1204.843 9.032 20181216 30500 1708.103 960.747 1708.103 960.747 1204.843 9.032 20181216 30600 1704.380 960.746 1704.380 960.746 1204.843 9.032 20181216 30700 1701.016 960.746 1701.016 960.746 1204.843 9.032 20181216 30800 1697.603 960.744 1697.603 960.744 1204.843 9.032 20181216 30900 1693.969 960.744 1693.969 960.744 1204.843 9.032 20181216 31000 1690.584 960.746 1690.584 960.746 1204.843 9.032 20181216 31100 1687.331 960.749 1687.331 960.749 1204.843 9.032 20181216 31200 1684.153 960.749 1684.153 960.749 1204.843 9.032 20181216 31300 1680.754 960.752 1680.754 960.752 1204.843 9.032 20181216 31400 1676.827 960.755 1676.827 960.755 1204.843 9.032 20181216 31500 1673.562 960.761 1673.562 960.761 1204.843 9.032 20181216 31600 1669.666 960.768 1669.666 960.768 1204.843 9.032 20181216 31700 1666.241 960.776 1666.241 960.776 1204.843 9.032 20181216 31800 1662.918 960.780 1662.918 960.780 1204.843 9.032 20181216 31900 1659.377 960.782 1659.377 960.782 1204.843 9.032 20181216 32000 1655.759 960.783 1655.759 960.783 1204.843 9.032 20181216 32100 1652.560 960.782 1652.560 960.782 1204.843 9.032 20181216 32200 1648.705 960.778 1648.705 960.778 1204.843 9.032 20181216 32300 1645.331 960.773 1645.331 960.773 1204.843 9.032 20181216 32400 1641.685 960.771 1641.685 960.771 1204.843 9.032 20181216 32500 1638.122 960.768 1638.122 960.768 1204.843 9.032 20181216 32600 1634.703 960.767 1634.703 960.767 1204.843 9.032 20181216 32700 1631.069 960.765 1631.069 960.765 1204.843 9.032 20181216 32800 1627.597 960.763 1627.597 960.763 1204.843 9.032 20181216 32900 1623.860 960.760 1623.860 960.760 1204.843 9.032 20181216 33000 1620.222 960.761 1620.222 960.761 1204.843 9.032 20181216 33100 1616.694 960.766 1616.694 960.766 1204.843 9.032 20181216 33200 1613.027 960.772 1613.027 960.772 1204.843 9.032 20181216 33300 1609.598 960.777 1609.598 960.777 1204.843 9.032 20181216 33400 1605.507 960.781 1605.507 960.781 1204.843 9.032 20181216 33500 1601.983 960.784 1601.983 960.784 1204.843 9.032 20181216 33600 1598.863 960.788 1598.863 960.788 1204.843 9.032 20181216 33700 1595.307 960.793 1595.307 960.793 1204.843 9.032 20181216 33800 1591.423 960.795 1591.423 960.795 1204.843 9.032 20181216 33900 1587.631 960.795 1587.631 960.795 1204.843 9.032 20181216 34000 1584.089 960.791 1584.089 960.791 1204.843 9.032 20181216 34100 1580.703 960.783 1580.703 960.783 1204.843 9.032 20181216 34200 1577.001 960.773 1577.001 960.773 1204.843 9.032 20181216 34300 1573.321 960.763 1573.321 960.763 1204.843 9.032 20181216 34400 1569.780 960.753 1569.780 960.753 1204.843 9.032 20181216 34500 1565.996 960.740 1565.996 960.740 1204.843 9.032 20181216 34600 1562.431 960.731 1562.431 960.731 1204.843 9.032 20181216 34700 1558.707 960.727 1558.707 960.727 1204.843 9.032 20181216 34800 1555.560 960.728 1555.560 960.728 1204.843 9.032 20181216 34900 1551.808 960.735 1551.808 960.735 1204.843 9.032 20181216 35000 1548.012 960.740 1548.012 960.740 1204.843 9.032 20181216 35100 1544.448 960.745 1544.448 960.745 1204.843 9.032 20181216 35200 1541.102 960.751 1541.102 960.751 1204.843 9.032 20181216 35300 1537.729 960.754 1537.729 960.754 1204.843 9.032 20181216 35400 1533.927 960.761 1533.927 960.761 1204.843 9.032 20181216 35500 1529.778 960.769 1529.778 960.769 1204.843 9.032 20181216 35600 1526.519 960.773 1526.519 960.773 1204.843 9.032 20181216 35700 1522.687 960.775 1522.687 960.775 1204.843 9.032 20181216 35800 1519.001 960.777 1519.001 960.777 1204.843 9.032 20181216 35900 1515.196 960.779 1515.196 960.779 1204.843 9.032 20181216 40000 1511.595 960.778 1511.595 960.778 1204.843 9.032 20181216 40100 1508.023 960.778 1508.023 960.778 1204.843 9.032 20181216 40200 1504.309 960.780 1504.309 960.780 1204.843 9.032 20181216 40300 1500.788 960.781 1500.788 960.781 1204.843 9.032 20181216 40400 1497.060 960.782 1497.060 960.782 1204.843 9.032 20181216 40500 1493.584 960.786 1493.584 960.786 1204.843 9.032 20181216 40600 1490.049 960.784 1490.049 960.784 1204.843 9.032 20181216 40700 1486.302 960.782 1486.302 960.782 1204.843 9.032 20181216 40800 1482.830 960.779 1482.830 960.779 1204.843 9.032 20181216 40900 1479.709 960.776 1479.709 960.776 1204.843 9.032 20181216 41000 1475.716 960.776 1475.716 960.776 1204.843 9.032 20181216 41100 1472.175 960.782 1472.175 960.782 1204.843 9.032 20181216 41200 1468.266 960.790 1468.266 960.790 1204.843 9.032 20181216 41300 1464.790 960.801 1464.790 960.801 1204.843 9.032 20181216 41400 1461.198 960.810 1461.198 960.810 1204.843 9.032 20181216 41500 1458.219 960.815 1458.219 960.815 1204.843 9.032 20181216 41600 1454.175 960.821 1454.175 960.821 1204.843 9.032 20181216 41700 1450.687 960.829 1450.687 960.829 1204.843 9.032 20181216 41800 1447.107 960.834 1447.107 960.834 1204.843 9.032 20181216 41900 1443.710 960.838 1443.710 960.838 1204.843 9.032 20181216 42000 1439.994 960.847 1439.994 960.847 1204.843 9.032 20181216 42100 1436.402 960.855 1436.402 960.855 1204.843 9.032 20181216 42200 1432.760 960.861 1432.760 960.861 1204.843 9.032 20181216 42300 1429.364 960.868 1429.364 960.868 1204.843 9.032 20181216 42400 1425.590 960.879 1425.590 960.879 1204.843 9.032 20181216 42500 1422.316 960.893 1422.316 960.893 1204.843 9.032 20181216 42600 1418.772 960.912 1418.772 960.912 1204.843 9.032 20181216 42700 1414.903 960.929 1414.903 960.929 1204.843 9.032 20181216 42800 1411.676 960.943 1411.676 960.943 1204.843 9.032 20181216 42900 1408.079 960.956 1408.079 960.956 1204.843 9.032 20181216 43000 1404.506 960.966 1404.506 960.966 1204.843 9.032 20181216 43100 1401.167 960.978 1401.167 960.978 1204.843 9.032 20181216 43200 1397.278 960.996 1397.278 960.996 1204.843 9.032 20181216 43300 1393.892 961.017 1393.892 961.017 1204.843 9.032 20181216 43400 1390.592 961.029 1390.592 961.029 1204.843 9.032 20181216 43500 1387.303 961.036 1387.303 961.036 1204.843 9.032 20181216 43600 1383.919 961.038 1383.919 961.038 1204.843 9.032 20181216 43700 1380.798 961.033 1380.798 961.033 1204.843 9.032 20181216 43800 1377.529 961.029 1377.529 961.029 1204.843 9.032 20181216 43900 1373.938 961.029 1373.938 961.029 1204.843 9.032 20181216 44000 1370.467 961.035 1370.467 961.035 1204.843 9.032 20181216 44100 1367.130 961.041 1367.130 961.041 1204.843 9.032 20181216 44200 1363.577 961.052 1363.577 961.052 1204.843 9.032 20181216 44300 1360.744 961.068 1360.744 961.068 1204.843 9.032 20181216 44400 1357.143 961.082 1357.143 961.082 1204.843 9.032 20181216 44500 1354.230 961.087 1354.230 961.087 1204.843 9.032 20181216 44600 1350.809 961.097 1350.809 961.097 1204.843 9.032 20181216 44700 1347.410 961.103 1347.410 961.103 1204.843 9.032 20181216 44800 1344.104 961.106 1344.104 961.106 1204.843 9.032 20181216 44900 1341.035 961.117 1341.035 961.117 1204.843 9.032 20181216 45000 1337.976 961.129 1337.976 961.129 1204.843 9.032 20181216 45100 1334.844 961.136 1334.844 961.136 1204.843 9.032 20181216 45200 1331.098 961.149 1331.098 961.149 1204.843 9.032 20181216 45300 1328.245 961.165 1328.245 961.165 1204.843 9.032 20181216 45400 1324.617 961.180 1324.617 961.180 1204.843 9.032 20181216 45500 1321.693 961.195 1321.693 961.195 1204.843 9.032 20181216 45600 1318.746 961.211 1318.746 961.211 1204.843 9.032 20181216 45700 1315.730 961.226 1315.730 961.226 1204.843 9.032 20181216 45800 1312.593 961.238 1312.593 961.238 1204.843 9.032 20181216 45900 1309.356 961.253 1309.356 961.253 1204.843 9.032 20181216 50000 1306.375 961.273 1306.375 961.273 1204.843 9.032 20181216 50100 1302.821 961.295 1302.821 961.295 1204.843 9.032 20181216 50200 1299.822 961.317 1299.822 961.317 1204.843 9.032 20181216 50300 1296.405 961.341 1296.405 961.341 1204.843 9.032 20181216 50400 1293.433 961.367 1293.433 961.367 1204.843 9.032 20181216 50500 1290.885 961.387 1290.885 961.387 1204.843 9.032 20181216 50600 1287.502 961.405 1287.502 961.405 1204.843 9.032 20181216 50700 1284.853 961.424 1284.853 961.424 1204.843 9.032 20181216 50800 1281.460 961.439 1281.460 961.439 1204.843 9.032 20181216 50900 1279.084 961.455 1279.084 961.455 1204.843 9.032 20181216 51000 1275.990 961.467 1275.990 961.467 1204.843 9.032 20181216 51100 1273.215 961.479 1273.215 961.479 1204.843 9.032 20181216 51200 1270.089 961.490 1270.089 961.490 1204.843 9.032 20181216 51300 1267.201 961.502 1267.201 961.502 1204.843 9.032 20181216 51400 1264.236 961.513 1264.236 961.513 1204.843 9.032 20181216 51500 1261.302 961.527 1261.302 961.527 1204.843 9.032 20181216 51600 1259.193 961.541 1259.193 961.541 1204.843 9.032 20181216 51700 1255.889 961.557 1255.889 961.557 1204.843 9.032 20181216 51800 1253.389 961.570 1253.389 961.570 1204.843 9.032 20181216 51900 1250.861 961.577 1250.861 961.577 1204.843 9.032 20181216 52000 1248.008 961.583 1248.008 961.583 1204.843 9.032 20181216 52100 1245.170 961.583 1245.170 961.583 1204.843 9.032 20181216 52200 1243.041 961.583 1243.041 961.583 1204.843 9.032 20181216 52300 1240.401 961.580 1240.401 961.580 1204.843 9.032 20181216 52400 1237.899 961.569 1237.899 961.569 1204.843 9.032 20181216 52500 1234.847 961.558 1234.847 961.558 1204.843 9.032 20181216 52600 1232.618 961.547 1232.618 961.547 1204.843 9.032 20181216 52700 1230.254 961.541 1230.254 961.541 1204.843 9.032 20181216 52800 1227.695 961.537 1227.695 961.537 1204.843 9.032 20181216 52900 1225.302 961.539 1225.302 961.539 1204.843 9.032 20181216 53000 1222.750 961.545 1222.750 961.545 1204.843 9.032 20181216 53100 1220.347 961.551 1220.347 961.551 1204.843 9.032 20181216 53200 1217.985 961.555 1217.985 961.555 1204.843 9.032 20181216 53300 1215.424 961.553 1215.424 961.553 1204.843 9.032 20181216 53400 1213.079 961.553 1213.079 961.553 1204.843 9.032 20181216 53500 1210.848 961.558 1210.848 961.558 1204.843 9.032 20181216 53600 1208.259 961.571 1208.259 961.571 1204.843 9.032 20181216 53700 1205.672 961.580 1205.672 961.580 1204.843 9.032 20181216 53800 1204.093 961.583 1204.093 961.583 1204.843 9.032 20181216 53900 1201.426 961.593 1201.426 961.593 1204.843 9.032 20181216 54000 1199.318 961.607 1199.318 961.607 1204.843 9.032 20181216 54100 1197.385 961.618 1197.385 961.618 1204.843 9.032 20181216 54200 1194.734 961.632 1194.734 961.632 1204.843 9.032 20181216 54300 1191.876 961.648 1191.876 961.648 1204.843 9.032 20181216 54400 1190.367 961.665 1190.367 961.665 1204.843 9.032 20181216 54500 1187.692 961.683 1187.692 961.683 1204.843 9.032 20181216 54600 1185.801 961.704 1185.801 961.704 1204.843 9.032 20181216 54700 1184.545 961.720 1184.545 961.720 1204.843 9.032 20181216 54800 1182.737 961.731 1182.737 961.731 1204.843 9.032 20181216 54900 1179.714 961.740 1179.714 961.740 1204.843 9.032 20181216 55000 1178.290 961.743 1178.290 961.743 1204.843 9.032 20181216 55100 1176.976 961.744 1176.976 961.744 1204.843 9.032 20181216 55200 1174.586 961.744 1174.586 961.744 1204.843 9.032 20181216 55300 1172.351 961.740 1172.351 961.740 1204.843 9.032 20181216 55400 1170.488 961.734 1170.488 961.734 1204.843 9.032 20181216 55500 1169.150 961.733 1169.150 961.733 1204.843 9.032 20181216 55600 1167.457 961.728 1167.457 961.728 1204.843 9.032 20181216 55700 1165.080 961.727 1165.080 961.727 1204.843 9.032 20181216 55800 1164.072 961.724 1164.072 961.724 1204.843 9.032 20181216 55900 1161.833 961.725 1161.833 961.725 1204.843 9.032 20181216 60000 1159.569 961.731 1159.569 961.731 1204.843 9.032 20181216 60100 1158.475 961.742 1158.475 961.742 1204.843 9.032 20181216 60200 1156.786 961.757 1156.786 961.757 1204.843 9.032 20181216 60300 1155.321 961.773 1155.321 961.773 1204.843 9.032 20181216 60400 1153.877 961.794 1153.877 961.794 1204.843 9.032 20181216 60500 1151.258 961.815 1151.258 961.815 1204.843 9.032 20181216 60600 1150.524 961.831 1150.524 961.831 1204.843 9.032 20181216 60700 1148.848 961.842 1148.848 961.842 1204.843 9.032 20181216 60800 1147.320 961.857 1147.320 961.857 1204.843 9.032 20181216 60900 1146.027 961.873 1146.027 961.873 1204.843 9.032 20181216 61000 1144.572 961.888 1144.572 961.888 1204.843 9.032 20181216 61100 1142.429 961.895 1142.429 961.895 1204.843 9.032 20181216 61200 1141.074 961.901 1141.074 961.901 1204.843 9.032 20181216 61300 1140.239 961.907 1140.239 961.907 1204.843 9.032 20181216 61400 1138.753 961.913 1138.753 961.913 1204.843 9.032 20181216 61500 1137.448 961.918 1137.448 961.918 1204.843 9.032 20181216 61600 1136.184 961.918 1136.184 961.918 1204.843 9.032 20181216 61700 1135.025 961.916 1135.025 961.916 1204.843 9.032 20181216 61800 1134.352 961.916 1134.352 961.916 1204.843 9.032 20181216 61900 1133.171 961.919 1133.171 961.919 1204.843 9.032 20181216 62000 1131.378 961.921 1131.378 961.921 1204.843 9.032 20181216 62100 1131.160 961.923 1131.160 961.923 1204.843 9.032 20181216 62200 1130.124 961.927 1130.124 961.927 1204.843 9.032 20181216 62300 1128.605 961.933 1128.605 961.933 1204.843 9.032 20181216 62400 1127.768 961.940 1127.768 961.940 1204.843 9.032 20181216 62500 1126.890 961.955 1126.890 961.955 1204.843 9.032 20181216 62600 1126.139 961.975 1126.139 961.975 1204.843 9.032 20181216 62700 1125.087 961.995 1125.087 961.995 1204.843 9.032 20181216 62800 1123.610 962.018 1123.610 962.018 1204.843 9.032 20181216 62900 1122.614 962.046 1122.614 962.046 1204.843 9.032 20181216 63000 1122.074 962.071 1122.074 962.071 1204.843 9.032 20181216 63100 1121.197 962.092 1121.197 962.092 1204.843 9.032 20181216 63200 1120.494 962.113 1120.494 962.113 1204.843 9.032 20181216 63300 1120.053 962.136 1120.053 962.136 1204.843 9.032 20181216 63400 1119.119 962.152 1119.119 962.152 1204.843 9.032 20181216 63500 1117.924 962.172 1117.924 962.172 1204.843 9.032 20181216 63600 1118.250 962.194 1118.250 962.194 1204.843 9.032 20181216 63700 1116.993 962.214 1116.993 962.214 1204.843 9.032 20181216 63800 1116.623 962.231 1116.623 962.231 1204.843 9.032 20181216 63900 1116.339 962.247 1116.339 962.247 1204.843 9.032 20181216 64000 1115.795 962.260 1115.795 962.260 1204.843 9.032 20181216 64100 1115.542 962.269 1115.542 962.269 1204.843 9.032 20181216 64200 1114.542 962.274 1114.542 962.274 1204.843 9.032 20181216 64300 1114.187 962.283 1114.187 962.283 1204.843 9.032 20181216 64400 1113.614 962.300 1113.614 962.300 1204.843 9.032 20181216 64500 1113.381 962.316 1113.381 962.316 1204.843 9.032 20181216 64600 1112.786 962.329 1112.786 962.329 1204.843 9.032 20181216 64700 1112.828 962.344 1112.828 962.344 1204.843 9.032 20181216 64800 1112.486 962.363 1112.486 962.363 1204.843 9.032 20181216 64900 1112.708 962.382 1112.708 962.382 1204.843 9.032 20181216 65000 1112.069 962.400 1112.069 962.400 1204.843 9.032 20181216 65100 1112.160 962.422 1112.160 962.422 1204.843 9.032 20181216 65200 1111.434 962.439 1111.434 962.439 1204.843 9.032 20181216 65300 1111.402 962.455 1111.402 962.455 1204.843 9.032 20181216 65400 1111.694 962.477 1111.694 962.477 1204.843 9.032 20181216 65500 1111.395 962.508 1111.395 962.508 1204.843 9.032 20181216 65600 1111.346 962.531 1111.346 962.531 1204.843 9.032 20181216 65700 1111.396 962.544 1111.396 962.544 1204.843 9.032 20181216 65800 1111.684 962.555 1111.684 962.555 1204.843 9.032 20181216 65900 1111.660 962.566 1111.660 962.566 1204.843 9.032 20181216 70000 1111.663 962.583 1111.663 962.583 1204.843 9.032 20181216 70100 1112.100 962.605 1112.100 962.605 1204.843 9.032 20181216 70200 1112.252 962.626 1112.252 962.626 1204.843 9.032 20181216 70300 1112.001 962.648 1112.001 962.648 1204.843 9.032 20181216 70400 1112.438 962.662 1112.438 962.662 1204.843 9.032 20181216 70500 1112.950 962.666 1112.950 962.666 1204.843 9.032 20181216 70600 1113.190 962.669 1113.190 962.669 1204.843 9.032 20181216 70700 1113.728 962.670 1113.728 962.670 1204.843 9.032 20181216 70800 1114.358 962.669 1114.358 962.669 1204.843 9.032 20181216 70900 1114.833 962.674 1114.833 962.674 1204.843 9.032 20181216 71000 1115.618 962.686 1115.618 962.686 1204.843 9.032 20181216 71100 1115.556 962.694 1115.556 962.694 1204.843 9.032 20181216 71200 1116.436 962.703 1116.436 962.703 1204.843 9.032 20181216 71300 1117.129 962.714 1117.129 962.714 1204.843 9.032 20181216 71400 1117.233 962.721 1117.233 962.721 1204.843 9.032 20181216 71500 1118.407 962.734 1118.407 962.734 1204.843 9.032 20181216 71600 1119.053 962.752 1119.053 962.752 1204.843 9.032 20181216 71700 1119.082 962.768 1119.082 962.768 1204.843 9.032 20181216 71800 1119.804 962.791 1119.804 962.791 1204.843 9.032 20181216 71900 1120.848 962.813 1120.848 962.813 1204.843 9.032 20181216 72000 1121.359 962.833 1121.359 962.833 1204.843 9.032 20181216 72100 1122.679 962.852 1122.679 962.852 1204.843 9.032 20181216 72200 1123.293 962.878 1123.293 962.878 1204.843 9.032 20181216 72300 1124.062 962.906 1124.062 962.906 1204.843 9.032 20181216 72400 1124.766 962.938 1124.766 962.938 1204.843 9.032 20181216 72500 1125.518 962.962 1125.518 962.962 1204.843 9.032 20181216 72600 1126.716 962.978 1126.716 962.978 1204.843 9.032 20181216 72700 1127.794 962.999 1127.794 962.999 1204.843 9.032 20181216 72800 1128.499 963.018 1128.499 963.018 1204.843 9.032 20181216 72900 1129.582 963.026 1129.582 963.026 1204.843 9.032 20181216 73000 1130.766 963.036 1130.766 963.036 1204.843 9.032 20181216 73100 1132.094 963.051 1132.094 963.051 1204.843 9.032 20181216 73200 1133.173 963.063 1133.173 963.063 1204.843 9.032 20181216 73300 1134.237 963.073 1134.237 963.073 1204.843 9.032 20181216 73400 1135.649 963.089 1135.649 963.089 1204.843 9.032 20181216 73500 1136.971 963.107 1136.971 963.107 1204.843 9.032 20181216 73600 1138.390 963.121 1138.390 963.121 1204.843 9.032 20181216 73700 1139.995 963.144 1139.995 963.144 1204.843 9.032 20181216 73800 1141.425 963.157 1141.425 963.157 1204.843 9.032 20181216 73900 1142.821 963.179 1142.821 963.179 1204.843 9.032 20181216 74000 1143.993 963.200 1143.993 963.200 1204.843 9.032 20181216 74100 1145.218 963.216 1145.218 963.216 1204.843 9.032 20181216 74200 1146.952 963.246 1146.952 963.246 1204.843 9.032 20181216 74300 1148.508 963.264 1148.508 963.264 1204.843 9.032 20181216 74400 1150.112 963.281 1150.112 963.281 1204.843 9.032 20181216 74500 1151.604 963.294 1151.604 963.294 1204.843 9.032 20181216 74600 1153.234 963.309 1153.234 963.309 1204.843 9.032 20181216 74700 1154.947 963.338 1154.947 963.338 1204.843 9.032 20181216 74800 1156.744 963.360 1156.744 963.360 1204.843 9.032 20181216 74900 1158.272 963.377 1158.272 963.377 1204.843 9.032 20181216 75000 1159.907 963.384 1159.907 963.384 1204.843 9.032 20181216 75100 1161.569 963.390 1161.569 963.390 1204.843 9.032 20181216 75200 1163.617 963.396 1163.617 963.396 1204.843 9.032 20181216 75300 1165.518 963.420 1165.518 963.420 1204.843 9.032 20181216 75400 1167.553 963.437 1167.553 963.437 1204.843 9.032 20181216 75500 1169.135 963.445 1169.135 963.445 1204.843 9.032 20181216 75600 1171.253 963.454 1171.253 963.454 1204.843 9.032 20181216 75700 1173.161 963.464 1173.161 963.464 1204.843 9.032 20181216 75800 1175.233 963.479 1175.233 963.479 1204.843 9.032 20181216 75900 1177.246 963.497 1177.246 963.497 1204.843 9.032 20181216 80000 1179.640 963.510 1179.640 963.510 1204.843 9.032 20181216 80100 1181.135 963.518 1181.135 963.518 1204.843 9.032 20181216 80200 1183.729 963.515 1183.729 963.515 1204.843 9.032 20181216 80300 1185.666 963.535 1185.666 963.535 1204.843 9.032 20181216 80400 1188.243 963.553 1188.243 963.553 1204.843 9.032 20181216 80500 1190.262 963.551 1190.262 963.551 1204.843 9.032 20181216 80600 1192.695 963.552 1192.695 963.552 1204.843 9.032 20181216 80700 1195.182 963.546 1195.182 963.546 1204.843 9.032 20181216 80800 1197.539 963.538 1197.539 963.538 1204.843 9.032 20181216 80900 1199.714 963.537 1199.714 963.537 1204.843 9.032 20181216 81000 1201.561 963.542 1201.561 963.542 1204.843 9.032 20181216 81100 1204.288 963.547 1204.288 963.547 1204.843 9.032 20181216 81200 1206.690 963.553 1206.690 963.553 1204.843 9.032 20181216 81300 1208.873 963.552 1208.873 963.552 1204.843 9.032 20181216 81400 1211.860 963.550 1211.860 963.550 1204.843 9.032 20181216 81500 1214.392 963.549 1214.392 963.549 1204.843 9.032 20181216 81600 1216.969 963.557 1216.969 963.557 1204.843 9.032 20181216 81700 1219.465 963.572 1219.465 963.572 1204.843 9.032 20181216 81800 1222.041 963.579 1222.041 963.579 1204.843 9.032 20181216 81900 1224.604 963.589 1224.604 963.589 1204.843 9.032 20181216 82000 1227.739 963.601 1227.739 963.601 1204.843 9.032 20181216 82100 1230.020 963.618 1230.020 963.618 1204.843 9.032 20181216 82200 1233.173 963.640 1233.173 963.640 1204.843 9.032 20181216 82300 1235.982 963.652 1235.982 963.652 1204.843 9.032 20181216 82400 1238.448 963.659 1238.448 963.659 1204.843 9.032 20181216 82500 1241.031 963.673 1241.031 963.673 1204.843 9.032 20181216 82600 1243.921 963.684 1243.921 963.684 1204.843 9.032 20181216 82700 1246.937 963.689 1246.937 963.689 1204.843 9.032 20181216 82800 1249.454 963.695 1249.454 963.695 1204.843 9.032 20181216 82900 1253.004 963.696 1253.004 963.696 1204.843 9.032 20181216 83000 1255.665 963.703 1255.665 963.703 1204.843 9.032 20181216 83100 1258.749 963.708 1258.749 963.708 1204.843 9.032 20181216 83200 1261.717 963.704 1261.717 963.704 1204.843 9.032 20181216 83300 1264.500 963.702 1264.500 963.702 1204.843 9.032 20181216 83400 1267.720 963.706 1267.720 963.706 1204.843 9.032 20181216 83500 1271.494 963.718 1271.494 963.718 1204.843 9.032 20181216 83600 1274.436 963.732 1274.436 963.732 1204.843 9.032 20181216 83700 1277.747 963.744 1277.747 963.744 1204.843 9.032 20181216 83800 1280.282 963.754 1280.282 963.754 1204.843 9.032 20181216 83900 1283.278 963.753 1283.278 963.753 1204.843 9.032 20181216 84000 1286.315 963.750 1286.315 963.750 1204.843 9.032 20181216 84100 1289.654 963.739 1289.654 963.739 1204.843 9.032 20181216 84200 1293.587 963.727 1293.587 963.727 1204.843 9.032 20181216 84300 1296.664 963.706 1296.664 963.706 1204.843 9.032 20181216 84400 1300.433 963.693 1300.433 963.693 1204.843 9.032 20181216 84500 1303.659 963.692 1303.659 963.692 1204.843 9.032 20181216 84600 1306.872 963.694 1306.872 963.694 1204.843 9.032 20181216 84700 1309.977 963.688 1309.977 963.688 1204.843 9.032 20181216 84800 1314.052 963.672 1314.052 963.672 1204.843 9.032 20181216 84900 1317.565 963.667 1317.565 963.667 1204.843 9.032 20181216 85000 1321.371 963.661 1321.371 963.661 1204.843 9.032 20181216 85100 1324.283 963.651 1324.283 963.651 1204.843 9.032 20181216 85200 1328.028 963.652 1328.028 963.652 1204.843 9.032 20181216 85300 1331.625 963.664 1331.625 963.664 1204.843 9.032 20181216 85400 1335.454 963.662 1335.454 963.662 1204.843 9.032 20181216 85500 1338.533 963.666 1338.533 963.666 1204.843 9.032 20181216 85600 1342.120 963.673 1342.120 963.673 1204.843 9.032 20181216 85700 1346.008 963.665 1346.008 963.665 1204.843 9.032 20181216 85800 1350.080 963.657 1350.080 963.657 1204.843 9.032 20181216 85900 1353.449 963.654 1353.449 963.654 1204.843 9.032 20181216 90000 1357.620 963.652 1357.620 963.652 1204.843 9.032 20181216 90100 1361.089 963.657 1361.089 963.657 1204.843 9.032 20181216 90200 1364.992 963.650 1364.992 963.650 1204.843 9.032 20181216 90300 1368.343 963.646 1368.343 963.646 1204.843 9.032 20181216 90400 1372.262 963.645 1372.262 963.645 1204.843 9.032 20181216 90500 1376.545 963.638 1376.545 963.638 1204.843 9.032 20181216 90600 1380.084 963.627 1380.084 963.627 1204.843 9.032 20181216 90700 1384.460 963.603 1384.460 963.603 1204.843 9.032 20181216 90800 1387.760 963.594 1387.760 963.594 1204.843 9.032 20181216 90900 1391.931 963.590 1391.931 963.590 1204.843 9.032 20181216 91000 1396.146 963.573 1396.146 963.573 1204.843 9.032 20181216 91100 1399.779 963.557 1399.779 963.557 1204.843 9.032 20181216 91200 1403.440 963.553 1403.440 963.553 1204.843 9.032 20181216 91300 1408.108 963.550 1408.108 963.550 1204.843 9.032 20181216 91400 1412.038 963.536 1412.038 963.536 1204.843 9.032 20181216 91500 1415.652 963.532 1415.652 963.532 1204.843 9.032 20181216 91600 1419.639 963.518 1419.639 963.518 1204.843 9.032 20181216 91700 1423.816 963.513 1423.816 963.513 1204.843 9.032 20181216 91800 1427.913 963.519 1427.913 963.519 1204.843 9.032 20181216 91900 1432.143 963.516 1432.143 963.516 1204.843 9.032 20181216 92000 1436.240 963.503 1436.240 963.503 1204.843 9.032 20181216 92100 1440.314 963.485 1440.314 963.485 1204.843 9.032 20181216 92200 1444.232 963.473 1444.232 963.473 1204.843 9.032 20181216 92300 1448.431 963.466 1448.431 963.466 1204.843 9.032 20181216 92400 1452.537 963.456 1452.537 963.456 1204.843 9.032 20181216 92500 1457.047 963.429 1457.047 963.429 1204.843 9.032 20181216 92600 1461.138 963.409 1461.138 963.409 1204.843 9.032 20181216 92700 1465.547 963.407 1465.547 963.407 1204.843 9.032 20181216 92800 1469.685 963.417 1469.685 963.417 1204.843 9.032 20181216 92900 1473.997 963.411 1473.997 963.411 1204.843 9.032 20181216 93000 1477.624 963.415 1477.624 963.415 1204.843 9.032 20181216 93100 1482.248 963.404 1482.248 963.404 1204.843 9.032 20181216 93200 1486.316 963.397 1486.316 963.397 1204.843 9.032 20181216 93300 1490.804 963.391 1490.804 963.391 1204.843 9.032 20181216 93400 1495.181 963.378 1495.181 963.378 1204.843 9.032 20181216 93500 1499.627 963.364 1499.627 963.364 1204.843 9.032 20181216 93600 1503.732 963.358 1503.732 963.358 1204.843 9.032 20181216 93700 1507.633 963.354 1507.633 963.354 1204.843 9.032 20181216 93800 1512.257 963.353 1512.257 963.353 1204.843 9.032 20181216 93900 1516.210 963.363 1516.210 963.363 1204.843 9.032 20181216 94000 1521.262 963.364 1521.262 963.364 1204.843 9.032 20181216 94100 1525.155 963.363 1525.155 963.363 1204.843 9.032 20181216 94200 1529.966 963.358 1529.966 963.358 1204.843 9.032 20181216 94300 1534.305 963.351 1534.305 963.351 1204.843 9.032 20181216 94400 1538.554 963.346 1538.554 963.346 1204.843 9.032 20181216 94500 1543.541 963.333 1543.541 963.333 1204.843 9.032 20181216 94600 1547.496 963.318 1547.496 963.318 1204.843 9.032 20181216 94700 1551.876 963.318 1551.876 963.318 1204.843 9.032 20181216 94800 1556.348 963.304 1556.348 963.304 1204.843 9.032 20181216 94900 1560.790 963.288 1560.790 963.288 1204.843 9.032 20181216 95000 1565.290 963.278 1565.290 963.278 1204.843 9.032 20181216 95100 1570.060 963.267 1570.060 963.267 1204.843 9.032 20181216 95200 1574.325 963.257 1574.325 963.257 1204.843 9.032 20181216 95300 1579.034 963.230 1579.034 963.230 1204.843 9.032 20181216 95400 1584.082 963.212 1584.082 963.212 1204.843 9.032 20181216 95500 1588.122 963.197 1588.122 963.197 1204.843 9.032 20181216 95600 1592.603 963.183 1592.603 963.183 1204.843 9.032 20181216 95700 1597.146 963.170 1597.146 963.170 1204.843 9.032 20181216 95800 1601.784 963.164 1601.784 963.164 1204.843 9.032 20181216 95900 1606.597 963.160 1606.597 963.160 1204.843 9.032 20181216 100000 1610.979 963.150 1610.979 963.150 1204.843 9.032 20181216 100100 1615.272 963.141 1615.272 963.141 1204.843 9.032 20181216 100200 1619.941 963.131 1619.941 963.131 1204.843 9.032 20181216 100300 1624.055 963.117 1624.055 963.117 1204.843 9.032 20181216 100400 1629.167 963.104 1629.167 963.104 1204.843 9.032 20181216 100500 1635.567 963.106 1635.567 963.106 1204.843 9.032 20181216 100600 1639.008 963.094 1639.008 963.094 1204.843 9.032 20181216 100700 1642.703 963.089 1642.703 963.089 1204.843 9.032 20181216 100800 1647.021 963.078 1647.021 963.078 1204.843 9.032 20181216 100900 1652.640 963.069 1652.640 963.069 1204.843 9.032 20181216 101000 1656.921 963.082 1656.921 963.082 1204.843 9.032 20181216 101100 1660.883 963.084 1660.883 963.084 1204.843 9.032 20181216 101200 1666.264 963.068 1666.264 963.068 1204.843 9.032 20181216 101300 1670.170 963.055 1670.170 963.055 1204.843 9.032 20181216 101400 1675.556 963.047 1675.556 963.047 1204.843 9.032 20181216 101500 1679.589 963.036 1679.589 963.036 1204.843 9.032 20181216 101600 1684.239 963.036 1684.239 963.036 1204.843 9.032 20181216 101700 1688.891 963.033 1688.891 963.033 1204.843 9.032 20181216 101800 1693.989 963.035 1693.989 963.035 1204.843 9.032 20181216 101900 1698.612 963.016 1698.612 963.016 1204.843 9.032 20181216 102000 1701.867 963.007 1701.867 963.007 1204.843 9.032 20181216 102100 1707.584 963.005 1707.584 963.005 1204.843 9.032 20181216 102200 1712.752 962.998 1712.752 962.998 1204.843 9.032 20181216 102300 1715.762 962.985 1715.762 962.985 1204.843 9.032 20181216 102400 1720.249 962.992 1720.249 962.992 1204.843 9.032 20181216 102500 1725.582 962.989 1725.582 962.989 1204.843 9.032 20181216 102600 1730.230 962.977 1730.230 962.977 1204.843 9.032 20181216 102700 1735.207 962.966 1735.207 962.966 1204.843 9.032 20181216 102800 1739.730 962.950 1739.730 962.950 1204.843 9.032 20181216 102900 1743.807 962.925 1743.807 962.925 1204.843 9.032 20181216 103000 1749.632 962.907 1749.632 962.907 1204.843 9.032 20181216 103100 1754.045 962.899 1754.045 962.899 1204.843 9.032 20181216 103200 1757.423 962.870 1757.423 962.870 1204.843 9.032 20181216 103300 1762.028 962.856 1762.028 962.856 1204.843 9.032 20181216 103400 1766.831 962.833 1766.831 962.833 1204.843 9.032 20181216 103500 1771.489 962.809 1771.489 962.809 1204.843 9.032 20181216 103600 1775.972 962.792 1775.972 962.792 1204.843 9.032 20181216 103700 1779.698 962.781 1779.698 962.781 1204.843 9.032 20181216 103800 1785.298 962.771 1785.298 962.771 1204.843 9.032 20181216 103900 1789.301 962.753 1789.301 962.753 1204.843 9.032 20181216 104000 1795.055 962.748 1795.055 962.748 1204.843 9.032 20181216 104100 1796.516 962.748 1796.516 962.748 1204.843 9.032 20181216 104200 1803.598 962.731 1803.598 962.731 1204.843 9.032 20181216 104300 1806.598 962.697 1806.598 962.697 1204.843 9.032 20181216 104400 1813.256 962.680 1813.256 962.680 1204.843 9.032 20181216 104500 1816.350 962.676 1816.350 962.676 1204.843 9.032 20181216 104600 1821.890 962.679 99999.999 962.679 1204.843 9.032 20181216 104700 1826.283 962.674 99999.999 962.674 1204.843 9.032 20181216 104800 1830.688 962.662 99999.999 962.662 1204.843 9.032 20181216 104900 1835.053 962.660 99999.999 962.660 1204.843 9.032 20181216 105000 1839.428 962.652 99999.999 962.652 1204.843 9.032 20181216 105100 1843.807 962.639 99999.999 962.639 1204.843 9.032 20181216 105200 1848.164 962.630 99999.999 962.630 1204.843 9.032 20181216 105300 1852.502 962.624 99999.999 962.624 1204.843 9.032 20181216 105400 1856.847 962.612 99999.999 962.612 1204.843 9.032 20181216 105500 1861.184 962.599 99999.999 962.599 1204.843 9.032 20181216 105600 1865.509 962.586 99999.999 962.586 1204.843 9.032 20181216 105700 1869.814 962.576 99999.999 962.576 1204.843 9.032 20181216 105800 1874.083 962.574 99999.999 962.574 1204.843 9.032 20181216 105900 1878.402 962.551 99999.999 962.551 1204.843 9.032 20181216 110000 1882.703 962.530 99999.999 962.530 1204.843 9.032 20181216 110100 1887.693 962.516 1887.693 962.516 1204.843 9.032 20181216 110200 1892.496 962.508 1892.496 962.508 1204.843 9.032 20181216 110300 1895.186 962.496 1895.186 962.496 1204.843 9.032 20181216 110400 1901.140 962.487 1901.140 962.487 1204.843 9.032 20181216 110500 1905.395 962.479 1905.395 962.479 1204.843 9.032 20181216 110600 1907.224 962.467 1907.224 962.467 1204.843 9.032 20181216 110700 1913.564 962.466 1913.564 962.466 1204.843 9.032 20181216 110800 1917.076 962.468 1917.076 962.468 1204.843 9.032 20181216 110900 1919.748 962.459 1919.748 962.459 1204.843 9.032 20181216 111000 1928.349 962.440 1928.349 962.440 1204.843 9.032 20181216 111100 1928.861 962.427 1928.861 962.427 1204.843 9.032 20181216 111200 1932.116 962.412 1932.116 962.412 1204.843 9.032 20181216 111300 1938.179 962.395 1938.179 962.395 1204.843 9.032 20181216 111400 1943.094 962.386 1943.094 962.386 1204.843 9.032 20181216 111500 1949.324 962.380 1949.324 962.380 1204.843 9.032 20181216 111600 1952.809 962.388 1952.809 962.388 1204.843 9.032 20181216 111700 1956.469 962.370 1956.469 962.370 1204.843 9.032 20181216 111800 1958.562 962.353 1958.562 962.353 1204.843 9.032 20181216 111900 1962.670 962.332 1962.670 962.332 1204.843 9.032 20181216 112000 1968.344 962.303 1968.344 962.303 1204.843 9.032 20181216 112100 1971.842 962.291 1971.842 962.291 1204.843 9.032 20181216 112200 1974.668 962.274 1974.668 962.274 1204.843 9.032 20181216 112300 1979.290 962.255 1979.290 962.255 1204.843 9.032 20181216 112400 1982.910 962.249 1982.910 962.249 1204.843 9.032 20181216 112500 1987.051 962.235 1987.051 962.235 1204.843 9.032 20181216 112600 1992.206 962.218 1992.206 962.218 1204.843 9.032 20181216 112700 1994.436 962.203 1994.436 962.203 1204.843 9.032 20181216 112800 2000.555 962.201 2000.555 962.201 1204.843 9.032 20181216 112900 2001.718 962.186 2001.718 962.186 1204.843 9.032 20181216 113000 2008.494 962.166 2008.494 962.166 1204.843 9.032 20181216 113100 2012.119 962.151 2012.119 962.151 1204.843 9.032 20181216 113200 2015.850 962.136 2015.850 962.136 1204.843 9.032 20181216 113300 2018.319 962.099 2018.319 962.099 1204.843 9.032 20181216 113400 2022.096 962.073 2022.096 962.073 1204.843 9.032 20181216 113500 2027.125 962.069 2027.125 962.069 1204.843 9.032 20181216 113600 2029.042 962.056 2029.042 962.056 1204.843 9.032 20181216 113700 2032.388 962.034 2032.388 962.034 1204.843 9.032 20181216 113800 2035.497 962.010 2035.497 962.010 1204.843 9.032 20181216 113900 2039.533 961.972 2039.533 961.972 1204.843 9.032 20181216 114000 2043.966 961.939 2043.966 961.939 1204.843 9.032 20181216 114100 2048.409 961.925 2048.409 961.925 1204.843 9.032 20181216 114200 2051.464 961.910 2051.464 961.910 1204.843 9.032 20181216 114300 2054.516 961.902 2054.516 961.902 1204.843 9.032 20181216 114400 2057.650 961.899 2057.650 961.899 1204.843 9.032 20181216 114500 2060.822 961.860 2060.822 961.860 1204.843 9.032 20181216 114600 2066.267 961.831 2066.267 961.831 1204.843 9.032 20181216 114700 2067.391 961.831 2067.391 961.831 1204.843 9.032 20181216 114800 2072.134 961.866 2072.134 961.866 1204.843 9.032 20181216 114900 2075.534 961.875 2075.534 961.875 1204.843 9.032 20181216 115000 2078.082 961.862 2078.082 961.862 1204.843 9.032 20181216 115100 2081.650 961.846 2081.650 961.846 1204.843 9.032 20181216 115200 2085.190 961.833 2085.190 961.833 1204.843 9.032 20181216 115300 2090.373 961.815 2090.373 961.815 1204.843 9.032 20181216 115400 2092.509 961.796 2092.509 961.796 1204.843 9.032 20181216 115500 2095.739 961.796 2095.739 961.796 1204.843 9.032 20181216 115600 2098.283 961.788 2098.283 961.788 1204.843 9.032 20181216 115700 2101.514 961.783 2101.514 961.783 1204.843 9.032 20181216 115800 2104.009 961.776 2104.009 961.776 1204.843 9.032 20181216 115900 2107.676 961.752 2107.676 961.752 1204.843 9.032 20181216 120000 2110.108 961.745 2110.108 961.745 1204.843 9.032 20181216 120100 2112.445 961.747 2112.445 961.747 1204.843 9.032 20181216 120200 2116.444 961.740 2116.444 961.740 1204.843 9.032 20181216 120300 2119.374 961.708 2119.374 961.708 1204.843 9.032 20181216 120400 2121.800 961.695 2121.800 961.695 1204.843 9.032 20181216 120500 2124.862 961.698 2124.862 961.698 1204.843 9.032 20181216 120600 2127.421 961.685 2127.421 961.685 1204.843 9.032 20181216 120700 2130.995 961.676 2130.995 961.676 1204.843 9.032 20181216 120800 2133.837 961.683 2133.837 961.683 1204.843 9.032 20181216 120900 2136.125 961.679 2136.125 961.679 1204.843 9.032 20181216 121000 2139.388 961.660 2139.388 961.660 1204.843 9.032 20181216 121100 2141.808 961.637 2141.808 961.637 1204.843 9.032 20181216 121200 2144.366 961.606 2144.366 961.606 1204.843 9.032 20181216 121300 2147.634 961.579 2147.634 961.579 1204.843 9.032 20181216 121400 2149.964 961.573 2149.964 961.573 1204.843 9.032 20181216 121500 2152.488 961.562 2152.488 961.562 1204.843 9.032 20181216 121600 2155.121 961.545 2155.121 961.545 1204.843 9.032 20181216 121700 2158.069 961.525 2158.069 961.525 1204.843 9.032 20181216 121800 2160.138 961.521 2160.138 961.521 1204.843 9.032 20181216 121900 2162.833 961.511 2162.833 961.511 1204.843 9.032 20181216 122000 2165.005 961.504 2165.005 961.504 1204.843 9.032 20181216 122100 2167.444 961.510 2167.444 961.510 1204.843 9.032 20181216 122200 2169.784 961.502 2169.784 961.502 1204.843 9.032 20181216 122300 2172.307 961.476 2172.307 961.476 1204.843 9.032 20181216 122400 2174.923 961.442 2174.923 961.442 1204.843 9.032 20181216 122500 2177.217 961.425 2177.217 961.425 1204.843 9.032 20181216 122600 2179.541 961.401 2179.541 961.401 1204.843 9.032 20181216 122700 2181.454 961.367 2181.454 961.367 1204.843 9.032 20181216 122800 2183.907 961.352 2183.907 961.352 1204.843 9.032 20181216 122900 2186.064 961.333 2186.064 961.333 1204.843 9.032 20181216 123000 2187.798 961.307 2187.798 961.307 1204.843 9.032 20181216 123100 2189.673 961.284 2189.673 961.284 1204.843 9.032 20181216 123200 2191.829 961.257 2191.829 961.257 1204.843 9.032 20181216 123300 2194.064 961.228 2194.064 961.228 1204.843 9.032 20181216 123400 2196.237 961.200 2196.237 961.200 1204.843 9.032 20181216 123500 2198.429 961.171 2198.429 961.171 1204.843 9.032 20181216 123600 2199.911 961.174 2199.911 961.174 1204.843 9.032 20181216 123700 2201.766 961.173 2201.766 961.173 1204.843 9.032 20181216 123800 2203.620 961.162 2203.620 961.162 1204.843 9.032 20181216 123900 2205.503 961.139 2205.503 961.139 1204.843 9.032 20181216 124000 2206.934 961.114 2206.934 961.114 1204.843 9.032 20181216 124100 2209.017 961.095 2209.017 961.095 1204.843 9.032 20181216 124200 2210.517 961.086 2210.517 961.086 1204.843 9.032 20181216 124300 2212.177 961.063 2212.177 961.063 1204.843 9.032 20181216 124400 2213.694 961.025 2213.694 961.025 1204.843 9.032 20181216 124500 2215.408 960.994 2215.408 960.994 1204.843 9.032 20181216 124600 2217.089 960.965 2217.089 960.965 1204.843 9.032 20181216 124700 2218.661 960.931 2218.661 960.931 1204.843 9.032 20181216 124800 2219.575 960.905 2219.575 960.905 1204.843 9.032 20181216 124900 2221.182 960.903 2221.182 960.903 1204.843 9.032 20181216 125000 2222.435 960.901 2222.435 960.901 1204.843 9.032 20181216 125100 2223.706 960.869 2223.706 960.869 1204.843 9.032 20181216 125200 2225.098 960.850 2225.098 960.850 1204.843 9.032 20181216 125300 2226.338 960.843 2226.338 960.843 1204.843 9.032 20181216 125400 2227.749 960.830 2227.749 960.830 1204.843 9.032 20181216 125500 2228.650 960.830 2228.650 960.830 1204.843 9.032 20181216 125600 2230.304 960.821 2230.304 960.821 1204.843 9.032 20181216 125700 2230.892 960.810 2230.892 960.810 1204.843 9.032 20181216 125800 2232.206 960.786 2232.206 960.786 1204.843 9.032 20181216 125900 2233.517 960.766 2233.517 960.766 1204.843 9.032 20181216 130000 2234.575 960.756 2234.575 960.756 1204.843 9.032 20181216 130100 2235.737 960.738 2235.737 960.738 1204.843 9.032 20181216 130200 2236.634 960.708 2236.634 960.708 1204.843 9.032 20181216 130300 2237.455 960.691 2237.455 960.691 1204.843 9.032 20181216 130400 2237.664 960.696 2237.664 960.696 1204.843 9.032 20181216 130500 2238.786 960.692 2238.786 960.692 1204.843 9.032 20181216 130600 2239.236 960.660 2239.236 960.660 1204.843 9.032 20181216 130700 2239.705 960.633 2239.705 960.633 1204.843 9.032 20181216 130800 2240.796 960.644 2240.796 960.644 1204.843 9.032 20181216 130900 2241.106 960.630 2241.106 960.630 1204.843 9.032 20181216 131000 2241.872 960.619 2241.872 960.619 1204.843 9.032 20181216 131100 2241.917 960.612 2241.917 960.612 1204.843 9.032 20181216 131200 2242.118 960.594 2242.118 960.594 1204.843 9.032 20181216 131300 2242.874 960.579 2242.874 960.579 1204.843 9.032 20181216 131400 2243.354 960.576 2243.354 960.576 1204.843 9.032 20181216 131500 2243.937 960.572 2243.937 960.572 1204.843 9.032 20181216 131600 2243.635 960.558 2243.635 960.558 1204.843 9.032 20181216 131700 2244.336 960.540 2244.336 960.540 1204.843 9.032 20181216 131800 2244.574 960.521 2244.574 960.521 1204.843 9.032 20181216 131900 2244.815 960.509 2244.815 960.509 1204.843 9.032 20181216 132000 2244.560 960.494 2244.560 960.494 1204.843 9.032 20181216 132100 2244.808 960.480 2244.808 960.480 1204.843 9.032 20181216 132200 2244.589 960.477 2244.589 960.477 1204.843 9.032 20181216 132300 2244.750 960.458 2244.750 960.458 1204.843 9.032 20181216 132400 2244.710 960.432 2244.710 960.432 1204.843 9.032 20181216 132500 2245.008 960.428 2245.008 960.428 1204.843 9.032 20181216 132600 2244.893 960.419 2244.893 960.419 1204.843 9.032 20181216 132700 2244.639 960.398 2244.639 960.398 1204.843 9.032 20181216 132800 2244.444 960.378 2244.444 960.378 1204.843 9.032 20181216 132900 2244.308 960.367 2244.308 960.367 1204.843 9.032 20181216 133000 2243.807 960.355 2243.807 960.355 1204.843 9.032 20181216 133100 2243.892 960.337 2243.892 960.337 1204.843 9.032 20181216 133200 2243.292 960.310 2243.292 960.310 1204.843 9.032 20181216 133300 2242.925 960.295 2242.925 960.295 1204.843 9.032 20181216 133400 2242.787 960.284 2242.787 960.284 1204.843 9.032 20181216 133500 2242.357 960.239 2242.357 960.239 1204.843 9.032 20181216 133600 2241.635 960.213 2241.635 960.213 1204.843 9.032 20181216 133700 2241.332 960.206 2241.332 960.206 1204.843 9.032 20181216 133800 2241.178 960.190 2241.178 960.190 1204.843 9.032 20181216 133900 2240.158 960.180 2240.158 960.180 1204.843 9.032 20181216 134000 2239.487 960.176 2239.487 960.176 1204.843 9.032 20181216 134100 2238.492 960.168 2238.492 960.168 1204.843 9.032 20181216 134200 2237.813 960.160 2237.813 960.160 1204.843 9.032 20181216 134300 2236.938 960.150 2236.938 960.150 1204.843 9.032 20181216 134400 2236.274 960.146 2236.274 960.146 1204.843 9.032 20181216 134500 2235.127 960.127 2235.127 960.127 1204.843 9.032 20181216 134600 2233.903 960.133 2233.903 960.133 1204.843 9.032 20181216 134700 2233.348 960.150 2233.348 960.150 1204.843 9.032 20181216 134800 2232.209 960.130 2232.209 960.130 1204.843 9.032 20181216 134900 2231.300 960.103 2231.300 960.103 1204.843 9.032 20181216 135000 2230.223 960.091 2230.223 960.091 1204.843 9.032 20181216 135100 2228.799 960.087 2228.799 960.087 1204.843 9.032 20181216 135200 2227.951 960.094 2227.951 960.094 1204.843 9.032 20181216 135300 2226.899 960.092 2226.899 960.092 1204.843 9.032 20181216 135400 2225.354 960.095 2225.354 960.095 1204.843 9.032 20181216 135500 2223.725 960.109 2223.725 960.109 1204.843 9.032 20181216 135600 2222.575 960.100 2222.575 960.100 1204.843 9.032 20181216 135700 2221.099 960.070 2221.099 960.070 1204.843 9.032 20181216 135800 2219.914 960.058 2219.914 960.058 1204.843 9.032 20181216 135900 2218.352 960.047 2218.352 960.047 1204.843 9.032 20181216 140000 2217.501 960.023 2217.501 960.023 1204.843 9.032 20181216 140100 2215.716 959.994 2215.716 959.994 1204.843 9.032 20181216 140200 2214.053 959.966 2214.053 959.966 1204.843 9.032 20181216 140300 2212.635 959.958 2212.635 959.958 1204.843 9.032 20181216 140400 2210.765 959.961 2210.765 959.961 1204.843 9.032 20181216 140500 2208.897 959.960 2208.897 959.960 1204.843 9.032 20181216 140600 2207.144 959.962 2207.144 959.962 1204.843 9.032 20181216 140700 2205.092 959.962 2205.092 959.962 1204.843 9.032 20181216 140800 2203.498 959.950 2203.498 959.950 1204.843 9.032 20181216 140900 2201.689 959.945 2201.689 959.945 1204.843 9.032 20181216 141000 2199.546 959.932 2199.546 959.932 1204.843 9.032 20181216 141100 2197.690 959.913 2197.690 959.913 1204.843 9.032 20181216 141200 2195.665 959.891 2195.665 959.891 1204.843 9.032 20181216 141300 2193.648 959.883 2193.648 959.883 1204.843 9.032 20181216 141400 2191.679 959.883 2191.679 959.883 1204.843 9.032 20181216 141500 2189.295 959.874 2189.295 959.874 1204.843 9.032 20181216 141600 2187.356 959.877 2187.356 959.877 1204.843 9.032 20181216 141700 2184.912 959.884 2184.912 959.884 1204.843 9.032 20181216 141800 2182.921 959.881 2182.921 959.881 1204.843 9.032 20181216 141900 2180.551 959.882 2180.551 959.882 1204.843 9.032 20181216 142000 2178.191 959.880 2178.191 959.880 1204.843 9.032 20181216 142100 2176.012 959.879 2176.012 959.879 1204.843 9.032 20181216 142200 2173.562 959.878 2173.562 959.878 1204.843 9.032 20181216 142300 2170.623 959.871 2170.623 959.871 1204.843 9.032 20181216 142400 2168.520 959.850 2168.520 959.850 1204.843 9.032 20181216 142500 2166.199 959.821 2166.199 959.821 1204.843 9.032 20181216 142600 2164.037 959.806 2164.037 959.806 1204.843 9.032 20181216 142700 2161.282 959.813 2161.282 959.813 1204.843 9.032 20181216 142800 2158.262 959.811 2158.262 959.811 1204.843 9.032 20181216 142900 2155.761 959.815 2155.761 959.815 1204.843 9.032 20181216 143000 2152.773 959.799 2152.773 959.799 1204.843 9.032 20181216 143100 2150.622 959.780 2150.622 959.780 1204.843 9.032 20181216 143200 2147.558 959.759 2147.558 959.759 1204.843 9.032 20181216 143300 2145.505 959.754 2145.505 959.754 1204.843 9.032 20181216 143400 2141.760 959.754 2141.760 959.754 1204.843 9.032 20181216 143500 2139.135 959.756 2139.135 959.756 1204.843 9.032 20181216 143600 2136.574 959.748 2136.574 959.748 1204.843 9.032 20181216 143700 2133.143 959.738 2133.143 959.738 1204.843 9.032 20181216 143800 2129.882 959.737 2129.882 959.737 1204.843 9.032 20181216 143900 2126.712 959.738 2126.712 959.738 1204.843 9.032 20181216 144000 2123.691 959.736 2123.691 959.736 1204.843 9.032 20181216 144100 2121.019 959.729 2121.019 959.729 1204.843 9.032 20181216 144200 2118.218 959.713 2118.218 959.713 1204.843 9.032 20181216 144300 2115.159 959.704 2115.159 959.704 1204.843 9.032 20181216 144400 2111.553 959.705 2111.553 959.705 1204.843 9.032 20181216 144500 2108.203 959.720 2108.203 959.720 1204.843 9.032 20181216 144600 2104.897 959.734 2104.897 959.734 1204.843 9.032 20181216 144700 2101.737 959.736 2101.737 959.736 1204.843 9.032 20181216 144800 2098.411 959.722 2098.411 959.722 1204.843 9.032 20181216 144900 2094.403 959.712 2094.403 959.712 1204.843 9.032 20181216 145000 2091.365 959.707 2091.365 959.707 1204.843 9.032 20181216 145100 2087.727 959.692 2087.727 959.692 1204.843 9.032 20181216 145200 2084.918 959.682 2084.918 959.682 1204.843 9.032 20181216 145300 2081.314 959.676 2081.314 959.676 1204.843 9.032 20181216 145400 2077.791 959.684 2077.791 959.684 1204.843 9.032 20181216 145500 2074.054 959.690 2074.054 959.690 1204.843 9.032 20181216 145600 2068.901 959.693 2068.901 959.693 1204.843 9.032 20181216 145700 2067.080 959.688 2067.080 959.688 1204.843 9.032 20181216 145800 2063.576 959.678 2063.576 959.678 1204.843 9.032 20181216 145900 2059.430 959.670 2059.430 959.670 1204.843 9.032 20181216 150000 2056.078 959.671 2056.078 959.671 1204.843 9.032 20181216 150100 2052.217 959.670 2052.217 959.670 1204.843 9.032 20181216 150200 2047.529 959.658 2047.529 959.658 1204.843 9.032 20181216 150300 2043.507 959.642 2043.507 959.642 1204.843 9.032 20181216 150400 2041.316 959.643 2041.316 959.643 1204.843 9.032 20181216 150500 2037.560 959.641 2037.560 959.641 1204.843 9.032 20181216 150600 2033.037 959.635 2033.037 959.635 1204.843 9.032 20181216 150700 2028.730 959.638 2028.730 959.638 1204.843 9.032 20181216 150800 2024.403 959.646 2024.403 959.646 1204.843 9.032 20181216 150900 2020.403 959.644 2020.404 959.644 1204.843 9.032 20181216 151000 2016.390 959.632 2016.390 959.632 1204.843 9.032 20181216 151100 2012.449 959.625 2012.449 959.625 1204.843 9.032 20181216 151200 2009.610 959.621 2009.610 959.621 1204.843 9.032 20181216 151300 2004.838 959.619 2004.838 959.619 1204.843 9.032 20181216 151400 1999.730 959.599 1999.730 959.599 1204.843 9.032 20181216 151500 1996.915 959.600 1996.915 959.600 1204.843 9.032 20181216 151600 1991.803 959.620 1991.803 959.620 1204.843 9.032 20181216 151700 1986.848 959.631 1986.848 959.631 1204.843 9.032 20181216 151800 1983.253 959.639 1983.253 959.639 1204.843 9.032 20181216 151900 1978.310 959.636 1978.310 959.636 1204.843 9.032 20181216 152000 1972.589 959.641 1972.589 959.641 1204.843 9.032 20181216 152100 1970.687 959.642 1970.687 959.642 1204.843 9.032 20181216 152200 1965.701 959.639 1965.701 959.639 1204.843 9.032 20181216 152300 1961.547 959.638 1961.547 959.638 1204.843 9.032 20181216 152400 1957.044 959.638 1957.044 959.638 1204.843 9.032 20181216 152500 1952.207 959.637 99999.999 959.637 1204.843 9.032 20181216 152600 1947.797 959.637 99999.999 959.637 1204.843 9.032 20181216 152700 1943.371 959.634 99999.999 959.634 1204.843 9.032 20181216 152800 1938.883 959.644 99999.999 959.644 1204.843 9.032 20181216 152900 1934.379 959.651 99999.999 959.651 1204.843 9.032 20181216 153000 1929.861 959.655 99999.999 959.655 1204.843 9.032 20181216 153100 1925.308 959.663 99999.999 959.663 1204.843 9.032 20181216 153200 1920.730 959.672 99999.999 959.672 1204.843 9.032 20181216 153300 1916.125 959.682 99999.999 959.682 1204.843 9.032 20181216 153400 1911.529 959.682 99999.999 959.682 1204.843 9.032 20181216 153500 1906.905 959.684 99999.999 959.684 1204.843 9.032 20181216 153600 1902.265 959.684 99999.999 959.684 1204.843 9.032 20181216 153700 1897.610 959.682 99999.999 959.682 1204.843 9.032 20181216 153800 1892.934 959.680 99999.999 959.680 1204.843 9.032 20181216 153900 1888.240 959.677 99999.999 959.677 1204.843 9.032 20181216 154000 1883.728 959.675 1883.728 959.675 1204.843 9.032 20181216 154100 1878.013 959.666 1878.013 959.666 1204.843 9.032 20181216 154200 1872.603 959.666 1872.603 959.666 1204.843 9.032 20181216 154300 1868.721 959.669 1868.721 959.669 1204.843 9.032 20181216 154400 1863.154 959.671 1863.154 959.671 1204.843 9.032 20181216 154500 1856.716 959.673 1856.716 959.673 1204.843 9.032 20181216 154600 1853.437 959.677 1853.437 959.677 1204.843 9.032 20181216 154700 1850.177 959.684 1850.177 959.684 1204.843 9.032 20181216 154800 1845.399 959.690 1845.399 959.690 1204.843 9.032 20181216 154900 1838.061 959.693 1838.061 959.693 1204.843 9.032 20181216 155000 1834.243 959.701 1834.243 959.701 1204.843 9.032 20181216 155100 1831.647 959.711 1831.647 959.711 1204.843 9.032 20181216 155200 1825.399 959.717 1825.399 959.717 1204.843 9.032 20181216 155300 1818.723 959.715 1818.723 959.715 1204.843 9.032 20181216 155400 1814.466 959.714 1814.466 959.714 1204.843 9.032 20181216 155500 1808.523 959.722 1808.523 959.722 1204.843 9.032 20181216 155600 1802.434 959.730 1802.434 959.730 1204.843 9.032 20181216 155700 1797.007 959.737 1797.007 959.737 1204.843 9.032 20181216 155800 1793.428 959.735 1793.428 959.735 1204.843 9.032 20181216 155900 1789.205 959.729 1789.205 959.729 1204.843 9.032 20181216 160000 1783.613 959.724 1783.613 959.724 1204.843 9.032 20181216 160100 1777.998 959.723 1777.998 959.723 1204.843 9.032 20181216 160200 1774.496 959.736 1774.496 959.736 1204.843 9.032 20181216 160300 1768.972 959.757 1768.972 959.757 1204.843 9.032 20181216 160400 1764.567 959.774 1764.567 959.774 1204.843 9.032 20181216 160500 1757.692 959.790 1757.692 959.790 1204.843 9.032 20181216 160600 1752.460 959.812 1752.460 959.812 1204.843 9.032 20181216 160700 1746.850 959.828 1746.850 959.828 1204.843 9.032 20181216 160800 1741.467 959.845 1741.467 959.845 1204.843 9.032 20181216 160900 1735.499 959.865 1735.499 959.865 1204.843 9.032 20181216 161000 1731.746 959.884 1731.746 959.884 1204.843 9.032 20181216 161100 1726.218 959.899 1726.218 959.899 1204.843 9.032 20181216 161200 1720.830 959.907 1720.830 959.907 1204.843 9.032 20181216 161300 1715.802 959.914 1715.802 959.914 1204.843 9.032 20181216 161400 1710.201 959.926 1710.201 959.926 1204.843 9.032 20181216 161500 1705.076 959.939 1705.076 959.939 1204.843 9.032 20181216 161600 1698.914 959.944 1698.914 959.944 1204.843 9.032 20181216 161700 1694.664 959.951 1694.664 959.951 1204.843 9.032 20181216 161800 1689.566 959.962 1689.566 959.962 1204.843 9.032 20181216 161900 1684.261 959.969 1684.261 959.969 1204.843 9.032 20181216 162000 1678.291 959.971 1678.291 959.971 1204.843 9.032 20181216 162100 1673.724 959.969 1673.724 959.969 1204.843 9.032 20181216 162200 1668.162 959.967 1668.162 959.967 1204.843 9.032 20181216 162300 1661.870 959.965 1661.870 959.965 1204.843 9.032 20181216 162400 1657.193 959.966 1657.193 959.966 1204.843 9.032 20181216 162500 1651.672 959.970 1651.672 959.970 1204.843 9.032 20181216 162600 1646.778 959.978 1646.778 959.978 1204.843 9.032 20181216 162700 1640.896 959.984 1640.896 959.984 1204.843 9.032 20181216 162800 1636.107 959.994 1636.107 959.994 1204.843 9.032 20181216 162900 1630.565 960.002 1630.565 960.002 1204.843 9.032 20181216 163000 1625.333 960.010 1625.333 960.010 1204.843 9.032 20181216 163100 1619.452 960.017 1619.452 960.017 1204.843 9.032 20181216 163200 1614.918 960.021 1614.918 960.021 1204.843 9.032 20181216 163300 1609.390 960.030 1609.390 960.030 1204.843 9.032 20181216 163400 1604.344 960.038 1604.344 960.038 1204.843 9.032 20181216 163500 1598.351 960.042 1598.351 960.042 1204.843 9.032 20181216 163600 1593.056 960.049 1593.056 960.049 1204.843 9.032 20181216 163700 1588.490 960.058 1588.490 960.058 1204.843 9.032 20181216 163800 1582.979 960.073 1582.979 960.073 1204.843 9.032 20181216 163900 1575.891 960.087 1575.891 960.087 1204.843 9.032 20181216 164000 1571.796 960.104 1571.796 960.104 1204.843 9.032 20181216 164100 1566.887 960.118 1566.887 960.118 1204.843 9.032 20181216 164200 1561.002 960.134 1561.002 960.134 1204.843 9.032 20181216 164300 1555.717 960.152 1555.717 960.152 1204.843 9.032 20181216 164400 1550.729 960.171 1550.729 960.171 1204.843 9.032 20181216 164500 1543.201 960.185 1543.201 960.185 1204.843 9.032 20181216 164600 1538.507 960.193 1538.507 960.193 1204.843 9.032 20181216 164700 1533.548 960.201 1533.548 960.201 1204.843 9.032 20181216 164800 1528.506 960.210 1528.506 960.210 1204.843 9.032 20181216 164900 1522.410 960.220 1522.410 960.220 1204.843 9.032 20181216 165000 1516.918 960.230 1516.918 960.230 1204.843 9.032 20181216 165100 1512.549 960.241 1512.549 960.241 1204.843 9.032 20181216 165200 1506.302 960.251 1506.302 960.251 1204.843 9.032 20181216 165300 1502.126 960.262 1502.126 960.262 1204.843 9.032 20181216 165400 1496.414 960.269 1496.414 960.269 1204.843 9.032 20181216 165500 1490.733 960.275 1490.733 960.275 1204.843 9.032 20181216 165600 1485.379 960.283 1485.379 960.283 1204.843 9.032 20181216 165700 1481.018 960.295 1481.018 960.295 1204.843 9.032 20181216 165800 1475.567 960.308 1475.567 960.308 1204.843 9.032 20181216 165900 1469.990 960.322 1469.990 960.322 1204.843 9.032 20181216 170000 1464.558 960.339 1464.558 960.339 1204.843 9.032 20181216 170100 1460.245 960.354 1460.245 960.354 1204.843 9.032 20181216 170200 1454.185 960.368 1454.185 960.368 1204.843 9.032 20181216 170300 1448.829 960.384 1448.829 960.384 1204.843 9.032 20181216 170400 1443.294 960.399 1443.294 960.399 1204.843 9.032 20181216 170500 1438.666 960.412 1438.666 960.412 1204.843 9.032 20181216 170600 1433.508 960.426 1433.508 960.426 1204.843 9.032 20181216 170700 1428.034 960.438 1428.034 960.438 1204.843 9.032 20181216 170800 1422.681 960.446 1422.681 960.446 1204.843 9.032 20181216 170900 1417.567 960.452 1417.567 960.452 1204.843 9.032 20181216 171000 1412.573 960.460 1412.573 960.460 1204.843 9.032 20181216 171100 1406.950 960.469 1406.950 960.469 1204.843 9.032 20181216 171200 1401.902 960.478 1401.902 960.478 1204.843 9.032 20181216 171300 1396.774 960.492 1396.774 960.492 1204.843 9.032 20181216 171400 1391.947 960.505 1391.947 960.505 1204.843 9.032 20181216 171500 1387.077 960.517 1387.077 960.517 1204.843 9.032 20181216 171600 1381.559 960.529 1381.559 960.529 1204.843 9.032 20181216 171700 1375.967 960.543 1375.967 960.543 1204.843 9.032 20181216 171800 1371.387 960.557 1371.387 960.557 1204.843 9.032 20181216 171900 1366.032 960.572 1366.032 960.572 1204.843 9.032 20181216 172000 1360.599 960.587 1360.599 960.587 1204.843 9.032 20181216 172100 1355.603 960.600 1355.603 960.600 1204.843 9.032 20181216 172200 1350.477 960.607 1350.477 960.607 1204.843 9.032 20181216 172300 1345.834 960.614 1345.834 960.614 1204.843 9.032 20181216 172400 1341.591 960.621 1341.591 960.621 1204.843 9.032 20181216 172500 1336.310 960.625 1336.310 960.625 1204.843 9.032 20181216 172600 1331.029 960.633 1331.029 960.633 1204.843 9.032 20181216 172700 1326.349 960.642 1326.349 960.642 1204.843 9.032 20181216 172800 1321.244 960.646 1321.244 960.646 1204.843 9.032 20181216 172900 1316.280 960.649 1316.280 960.649 1204.843 9.032 20181216 173000 1311.897 960.654 1311.897 960.654 1204.843 9.032 20181216 173100 1306.891 960.661 1306.891 960.661 1204.843 9.032 20181216 173200 1302.083 960.670 1302.083 960.670 1204.843 9.032 20181216 173300 1296.643 960.681 1296.643 960.681 1204.843 9.032 20181216 173400 1292.556 960.694 1292.556 960.694 1204.843 9.032 20181216 173500 1287.749 960.709 1287.749 960.709 1204.843 9.032 20181216 173600 1282.838 960.725 1282.838 960.725 1204.843 9.032 20181216 173700 1278.014 960.740 1278.014 960.740 1204.843 9.032 20181216 173800 1273.337 960.753 1273.337 960.753 1204.843 9.032 20181216 173900 1268.740 960.764 1268.740 960.764 1204.843 9.032 20181216 174000 1264.114 960.775 1264.114 960.775 1204.843 9.032 20181216 174100 1259.955 960.783 1259.955 960.783 1204.843 9.032 20181216 174200 1254.981 960.795 1254.981 960.795 1204.843 9.032 20181216 174300 1250.064 960.807 1250.064 960.807 1204.843 9.032 20181216 174400 1245.557 960.818 1245.557 960.818 1204.843 9.032 20181216 174500 1241.334 960.826 1241.334 960.826 1204.843 9.032 20181216 174600 1236.703 960.832 1236.703 960.832 1204.843 9.032 20181216 174700 1232.606 960.838 1232.606 960.838 1204.843 9.032 20181216 174800 1228.283 960.843 1228.283 960.843 1204.843 9.032 20181216 174900 1223.492 960.846 1223.492 960.846 1204.843 9.032 20181216 175000 1218.766 960.855 1218.766 960.855 1204.843 9.032 20181216 175100 1214.382 960.867 1214.382 960.867 1204.843 9.032 20181216 175200 1210.169 960.879 1210.169 960.879 1204.843 9.032 20181216 175300 1206.246 960.895 1206.246 960.895 1204.843 9.032 20181216 175400 1201.447 960.913 1201.447 960.913 1204.843 9.032 20181216 175500 1197.251 960.930 1197.251 960.930 1204.843 9.032 20181216 175600 1192.978 960.941 1192.978 960.941 1204.843 9.032 20181216 175700 1188.856 960.948 1188.856 960.948 1204.843 9.032 20181216 175800 1184.386 960.955 1184.386 960.955 1204.843 9.032 20181216 175900 1180.196 960.961 1180.196 960.961 1204.843 9.032 20181216 180000 1176.233 960.969 1176.233 960.969 1204.843 9.032 20181216 180100 1172.155 960.981 1172.155 960.981 1204.843 9.032 20181216 180200 1168.438 960.996 1168.438 960.996 1204.843 9.032 20181216 180300 1164.275 961.013 1164.275 961.013 1204.843 9.032 20181216 180400 1160.068 961.028 1160.068 961.028 1204.843 9.032 20181216 180500 1156.238 961.044 1156.238 961.044 1204.843 9.032 20181216 180600 1152.110 961.062 1152.110 961.062 1204.843 9.032 20181216 180700 1148.231 961.083 1148.231 961.083 1204.843 9.032 20181216 180800 1144.477 961.103 1144.477 961.103 1204.843 9.032 20181216 180900 1140.755 961.119 1140.755 961.119 1204.843 9.032 20181216 181000 1136.837 961.129 1136.837 961.129 1204.843 9.032 20181216 181100 1133.356 961.137 1133.356 961.137 1204.843 9.032 20181216 181200 1129.248 961.146 1129.248 961.146 1204.843 9.032 20181216 181300 1125.451 961.159 1125.451 961.159 1204.843 9.032 20181216 181400 1122.084 961.173 1122.084 961.173 1204.843 9.032 20181216 181500 1118.162 961.189 1118.162 961.189 1204.843 9.032 20181216 181600 1114.754 961.204 1114.754 961.204 1204.843 9.032 20181216 181700 1110.830 961.216 1110.830 961.216 1204.843 9.032 20181216 181800 1106.973 961.226 1106.973 961.226 1204.843 9.032 20181216 181900 1103.304 961.235 1103.304 961.235 1204.843 9.032 20181216 182000 1100.102 961.244 1100.102 961.244 1204.843 9.032 20181216 182100 1096.038 961.254 1096.038 961.254 1204.843 9.032 20181216 182200 1093.438 961.261 1093.438 961.261 1204.843 9.032 20181216 182300 1089.831 961.266 1089.831 961.266 1204.843 9.032 20181216 182400 1086.405 961.272 1086.405 961.272 1204.843 9.032 20181216 182500 1083.304 961.276 1083.304 961.276 1204.843 9.032 20181216 182600 1079.788 961.279 1079.788 961.279 1204.843 9.032 20181216 182700 1077.009 961.283 1077.009 961.283 1204.843 9.032 20181216 182800 1073.301 961.288 1073.301 961.288 1204.843 9.032 20181216 182900 1070.509 961.295 1070.509 961.295 1204.843 9.032 20181216 183000 1067.240 961.306 1067.240 961.306 1204.843 9.032 20181216 183100 1063.935 961.315 1063.935 961.315 1204.843 9.032 20181216 183200 1061.308 961.323 1061.308 961.323 1204.843 9.032 20181216 183300 1057.772 961.333 1057.772 961.333 1204.843 9.032 20181216 183400 1055.187 961.344 1055.187 961.344 1204.843 9.032 20181216 183500 1052.208 961.355 1052.208 961.355 1204.843 9.032 20181216 183600 1048.891 961.366 1048.891 961.366 1204.843 9.032 20181216 183700 1046.015 961.380 1046.015 961.380 1204.843 9.032 20181216 183800 1043.355 961.395 1043.355 961.395 1204.843 9.032 20181216 183900 1041.469 961.407 1041.469 961.407 1204.843 9.032 20181216 184000 1038.177 961.419 1038.177 961.419 1204.843 9.032 20181216 184100 1034.683 961.431 1034.683 961.431 1204.843 9.032 20181216 184200 1032.496 961.439 1032.496 961.439 1204.843 9.032 20181216 184300 1030.061 961.450 1030.061 961.450 1204.843 9.032 20181216 184400 1027.471 961.465 1027.471 961.465 1204.843 9.032 20181216 184500 1024.907 961.483 1024.907 961.483 1204.843 9.032 20181216 184600 1022.336 961.501 1022.336 961.501 1204.843 9.032 20181216 184700 1019.930 961.513 1019.930 961.513 1204.843 9.032 20181216 184800 1017.446 961.527 1017.446 961.527 1204.843 9.032 20181216 184900 1014.761 961.541 1014.761 961.541 1204.843 9.032 20181216 185000 1012.429 961.557 1012.429 961.557 1204.843 9.032 20181216 185100 1009.979 961.574 1009.979 961.574 1204.843 9.032 20181216 185200 1007.571 961.590 1007.571 961.590 1204.843 9.032 20181216 185300 1005.294 961.607 1005.294 961.607 1204.843 9.032 20181216 185400 1003.093 961.622 1003.093 961.622 1204.843 9.032 20181216 185500 1000.953 961.635 1000.953 961.635 1204.843 9.032 20181216 185600 998.946 961.646 998.946 961.646 1204.843 9.032 20181216 185700 996.714 961.656 996.714 961.656 1204.843 9.032 20181216 185800 994.722 961.668 994.722 961.668 1204.843 9.032 20181216 185900 992.431 961.681 992.431 961.681 1204.843 9.032 20181216 190000 990.880 961.697 990.880 961.697 1204.843 9.032 20181216 190100 988.696 961.711 988.696 961.711 1204.843 9.032 20181216 190200 986.522 961.726 986.522 961.726 1204.843 9.032 20181216 190300 984.892 961.738 984.892 961.738 1204.843 9.032 20181216 190400 982.953 961.751 982.953 961.751 1204.843 9.032 20181216 190500 981.071 961.766 981.071 961.766 1204.843 9.032 20181216 190600 979.871 961.783 979.871 961.783 1204.843 9.032 20181216 190700 978.480 961.799 978.480 961.799 1204.843 9.032 20181216 190800 976.716 961.810 976.716 961.810 1204.843 9.032 20181216 190900 975.009 961.821 975.009 961.821 1204.843 9.032 20181216 191000 973.439 961.833 973.439 961.833 1204.843 9.032 20181216 191100 972.284 961.845 972.284 961.845 1204.843 9.032 20181216 191200 970.521 961.858 970.521 961.858 1204.843 9.032 20181216 191300 969.270 961.872 969.270 961.872 1204.843 9.032 20181216 191400 967.667 961.887 967.667 961.887 1204.843 9.032 20181216 191500 965.887 961.904 965.887 961.904 1204.843 9.032 20181216 191600 964.797 961.924 964.797 961.924 1204.843 9.032 20181216 191700 963.251 961.945 963.251 961.945 1204.843 9.032 20181216 191800 962.149 961.964 962.149 961.964 1204.843 9.032 20181216 191900 960.850 961.983 960.850 961.983 1204.843 9.032 20181216 192000 959.721 961.999 959.721 961.999 1204.843 9.032 20181216 192100 958.820 962.013 958.820 962.013 1204.843 9.032 20181216 192200 957.967 962.028 957.967 962.028 1204.843 9.032 20181216 192300 956.826 962.043 956.826 962.043 1204.843 9.032 20181216 192400 955.926 962.061 955.926 962.061 1204.843 9.032 20181216 192500 954.657 962.076 954.657 962.076 1204.843 9.032 20181216 192600 954.058 962.087 954.058 962.087 1204.843 9.032 20181216 192700 953.127 962.099 953.127 962.099 1204.843 9.032 20181216 192800 952.527 962.114 952.527 962.114 1204.843 9.032 20181216 192900 951.991 962.130 951.991 962.130 1204.843 9.032 20181216 193000 951.131 962.149 951.131 962.149 1204.843 9.032 20181216 193100 950.689 962.165 950.689 962.165 1204.843 9.032 20181216 193200 949.461 962.178 949.461 962.178 1204.843 9.032 20181216 193300 949.312 962.193 949.312 962.193 1204.843 9.032 20181216 193400 948.861 962.208 948.861 962.208 1204.843 9.032 20181216 193500 947.884 962.219 947.884 962.219 1204.843 9.032 20181216 193600 947.630 962.229 947.630 962.229 1204.843 9.032 20181216 193700 947.578 962.239 947.578 962.239 1204.843 9.032 20181216 193800 947.291 962.250 947.291 962.250 1204.843 9.032 20181216 193900 947.016 962.262 947.016 962.262 1204.843 9.032 20181216 194000 946.468 962.276 946.468 962.276 1204.843 9.032 20181216 194100 946.280 962.293 946.280 962.293 1204.843 9.032 20181216 194200 946.504 962.311 946.504 962.311 1204.843 9.032 20181216 194300 946.167 962.324 946.167 962.324 1204.843 9.032 20181216 194400 946.364 962.334 946.364 962.334 1204.843 9.032 20181216 194500 945.869 962.342 945.869 962.342 1204.843 9.032 20181216 194600 945.876 962.348 945.876 962.348 1204.843 9.032 20181216 194700 946.133 962.353 946.133 962.353 1204.843 9.032 20181216 194800 946.235 962.359 946.235 962.359 1204.843 9.032 20181216 194900 946.597 962.368 946.597 962.368 1204.843 9.032 20181216 195000 946.744 962.379 946.744 962.379 1204.843 9.032 20181216 195100 947.290 962.387 947.290 962.387 1204.843 9.032 20181216 195200 947.319 962.393 947.319 962.393 1204.843 9.032 20181216 195300 947.665 962.401 947.665 962.401 1204.843 9.032 20181216 195400 948.466 962.407 948.466 962.407 1204.843 9.032 20181216 195500 948.769 962.415 948.769 962.415 1204.843 9.032 20181216 195600 949.334 962.425 949.334 962.425 1204.843 9.032 20181216 195700 949.743 962.435 949.743 962.435 1204.843 9.032 20181216 195800 950.074 962.440 950.074 962.440 1204.843 9.032 20181216 195900 950.829 962.444 950.829 962.444 1204.843 9.032 20181216 200000 951.504 962.453 951.504 962.453 1204.843 9.032 20181216 200100 952.105 962.465 952.105 962.465 1204.843 9.032 20181216 200200 952.988 962.479 952.988 962.479 1204.843 9.032 20181216 200300 953.214 962.488 953.214 962.488 1204.843 9.032 20181216 200400 954.305 962.495 954.305 962.495 1204.843 9.032 20181216 200500 955.696 962.498 955.696 962.498 1204.843 9.032 20181216 200600 956.089 962.501 956.089 962.501 1204.843 9.032 20181216 200700 957.103 962.507 957.103 962.507 1204.843 9.032 20181216 200800 958.290 962.517 958.290 962.517 1204.843 9.032 20181216 200900 959.272 962.528 959.272 962.528 1204.843 9.032 20181216 201000 960.538 962.536 960.538 962.536 1204.843 9.032 20181216 201100 961.577 962.538 961.577 962.538 1204.843 9.032 20181216 201200 962.628 962.543 962.628 962.543 1204.843 9.032 20181216 201300 963.829 962.550 963.829 962.550 1204.843 9.032 20181216 201400 964.615 962.556 964.615 962.556 1204.843 9.032 20181216 201500 966.123 962.561 966.123 962.561 1204.843 9.032 20181216 201600 967.579 962.564 967.579 962.564 1204.843 9.032 20181216 201700 969.305 962.564 969.305 962.564 1204.843 9.032 20181216 201800 970.769 962.565 970.769 962.565 1204.843 9.032 20181216 201900 972.393 962.569 972.393 962.569 1204.843 9.032 20181216 202000 973.470 962.577 973.470 962.577 1204.843 9.032 20181216 202100 975.073 962.586 975.073 962.586 1204.843 9.032 20181216 202200 976.849 962.596 976.849 962.596 1204.843 9.032 20181216 202300 978.428 962.604 978.428 962.604 1204.843 9.032 20181216 202400 979.887 962.608 979.887 962.608 1204.843 9.032 20181216 202500 981.738 962.613 981.738 962.613 1204.843 9.032 20181216 202600 983.411 962.616 983.411 962.616 1204.843 9.032 20181216 202700 985.317 962.618 985.317 962.618 1204.843 9.032 20181216 202800 986.611 962.620 986.611 962.620 1204.843 9.032 20181216 202900 988.701 962.627 988.701 962.627 1204.843 9.032 20181216 203000 991.096 962.634 991.096 962.634 1204.843 9.032 20181216 203100 993.026 962.637 993.026 962.637 1204.843 9.032 20181216 203200 994.998 962.640 994.998 962.640 1204.843 9.032 20181216 203300 997.003 962.641 997.003 962.641 1204.843 9.032 20181216 203400 999.280 962.642 999.280 962.642 1204.843 9.032 20181216 203500 1001.183 962.643 1001.183 962.643 1204.843 9.032 20181216 203600 1003.267 962.645 1003.267 962.645 1204.843 9.032 20181216 203700 1005.423 962.644 1005.423 962.644 1204.843 9.032 20181216 203800 1007.708 962.643 1007.708 962.643 1204.843 9.032 20181216 203900 1009.809 962.644 1009.809 962.644 1204.843 9.032 20181216 204000 1012.148 962.647 1012.148 962.647 1204.843 9.032 20181216 204100 1014.459 962.649 1014.459 962.649 1204.843 9.032 20181216 204200 1017.256 962.649 1017.256 962.649 1204.843 9.032 20181216 204300 1019.114 962.647 1019.114 962.647 1204.843 9.032 20181216 204400 1021.687 962.645 1021.687 962.645 1204.843 9.032 20181216 204500 1024.416 962.645 1024.416 962.645 1204.843 9.032 20181216 204600 1026.726 962.652 1026.726 962.652 1204.843 9.032 20181216 204700 1029.472 962.657 1029.472 962.657 1204.843 9.032 20181216 204800 1031.939 962.664 1031.939 962.664 1204.843 9.032 20181216 204900 1034.422 962.666 1034.422 962.666 1204.843 9.032 20181216 205000 1037.517 962.671 1037.517 962.671 1204.843 9.032 20181216 205100 1040.058 962.674 1040.058 962.674 1204.843 9.032 20181216 205200 1042.717 962.681 1042.717 962.681 1204.843 9.032 20181216 205300 1045.825 962.689 1045.825 962.689 1204.843 9.032 20181216 205400 1048.875 962.692 1048.875 962.692 1204.843 9.032 20181216 205500 1051.942 962.688 1051.942 962.688 1204.843 9.032 20181216 205600 1054.583 962.679 1054.583 962.679 1204.843 9.032 20181216 205700 1057.507 962.671 1057.507 962.671 1204.843 9.032 20181216 205800 1060.393 962.670 1060.393 962.670 1204.843 9.032 20181216 205900 1063.498 962.672 1063.498 962.672 1204.843 9.032 20181216 210000 1065.943 962.672 1065.943 962.672 1204.843 9.032 20181216 210100 1069.155 962.672 1069.155 962.672 1204.843 9.032 20181216 210200 1072.650 962.678 1072.650 962.678 1204.843 9.032 20181216 210300 1075.876 962.681 1075.876 962.681 1204.843 9.032 20181216 210400 1078.923 962.688 1078.923 962.688 1204.843 9.032 20181216 210500 1082.218 962.700 1082.218 962.700 1204.843 9.032 20181216 210600 1085.499 962.705 1085.499 962.705 1204.843 9.032 20181216 210700 1088.702 962.704 1088.702 962.704 1204.843 9.032 20181216 210800 1091.711 962.711 1091.711 962.711 1204.843 9.032 20181216 210900 1094.980 962.720 1094.980 962.720 1204.843 9.032 20181216 211000 1098.177 962.729 1098.177 962.729 1204.843 9.032 20181216 211100 1102.108 962.729 1102.108 962.729 1204.843 9.032 20181216 211200 1105.693 962.729 1105.693 962.729 1204.843 9.032 20181216 211300 1108.903 962.728 1108.903 962.728 1204.843 9.032 20181216 211400 1111.911 962.726 1111.911 962.726 1204.843 9.032 20181216 211500 1115.861 962.724 1115.861 962.724 1204.843 9.032 20181216 211600 1119.452 962.725 1119.452 962.725 1204.843 9.032 20181216 211700 1123.235 962.736 1123.235 962.736 1204.843 9.032 20181216 211800 1126.821 962.747 1126.821 962.747 1204.843 9.032 20181216 211900 1129.932 962.757 1129.932 962.757 1204.843 9.032 20181216 212000 1133.699 962.763 1133.699 962.763 1204.843 9.032 20181216 212100 1137.385 962.769 1137.385 962.769 1204.843 9.032 20181216 212200 1141.434 962.781 1141.434 962.781 1204.843 9.032 20181216 212300 1144.916 962.792 1144.916 962.792 1204.843 9.032 20181216 212400 1148.340 962.799 1148.340 962.799 1204.843 9.032 20181216 212500 1151.962 962.804 1151.962 962.804 1204.843 9.032 20181216 212600 1156.158 962.805 1156.158 962.805 1204.843 9.032 20181216 212700 1160.210 962.807 1160.210 962.807 1204.843 9.032 20181216 212800 1163.788 962.810 1163.788 962.810 1204.843 9.032 20181216 212900 1167.863 962.810 1167.863 962.810 1204.843 9.032 20181216 213000 1171.988 962.806 1171.988 962.806 1204.843 9.032 20181216 213100 1175.952 962.802 1175.952 962.802 1204.843 9.032 20181216 213200 1179.743 962.803 1179.743 962.803 1204.843 9.032 20181216 213300 1183.882 962.806 1183.882 962.806 1204.843 9.032 20181216 213400 1188.107 962.803 1188.107 962.803 1204.843 9.032 20181216 213500 1192.261 962.796 1192.261 962.796 1204.843 9.032 20181216 213600 1196.351 962.789 1196.351 962.789 1204.843 9.032 20181216 213700 1200.523 962.784 1200.523 962.784 1204.843 9.032 20181216 213800 1204.640 962.779 1204.640 962.779 1204.843 9.032 20181216 213900 1208.781 962.773 1208.781 962.773 1204.843 9.032 20181216 214000 1213.271 962.772 1213.271 962.772 1204.843 9.032 20181216 214100 1217.407 962.775 1217.407 962.775 1204.843 9.032 20181216 214200 1221.471 962.784 1221.471 962.784 1204.843 9.032 20181216 214300 1225.704 962.793 1225.704 962.793 1204.843 9.032 20181216 214400 1229.938 962.803 1229.938 962.803 1204.843 9.032 20181216 214500 1234.218 962.812 1234.218 962.812 1204.843 9.032 20181216 214600 1238.808 962.818 1238.808 962.818 1204.843 9.032 20181216 214700 1242.795 962.819 1242.795 962.819 1204.843 9.032 20181216 214800 1247.375 962.818 1247.375 962.818 1204.843 9.032 20181216 214900 1251.736 962.816 1251.736 962.816 1204.843 9.032 20181216 215000 1256.110 962.814 1256.110 962.814 1204.843 9.032 20181216 215100 1260.644 962.812 1260.644 962.812 1204.843 9.032 20181216 215200 1265.059 962.806 1265.059 962.806 1204.843 9.032 20181216 215300 1269.718 962.798 1269.718 962.798 1204.843 9.032 20181216 215400 1274.260 962.791 1274.260 962.791 1204.843 9.032 20181216 215500 1278.572 962.781 1278.572 962.781 1204.843 9.032 20181216 215600 1283.219 962.769 1283.219 962.769 1204.843 9.032 20181216 215700 1287.860 962.761 1287.860 962.761 1204.843 9.032 20181216 215800 1292.546 962.753 1292.546 962.753 1204.843 9.032 20181216 215900 1297.313 962.743 1297.313 962.743 1204.843 9.032 20181216 220000 1301.761 962.729 1301.761 962.729 1204.843 9.032 20181216 220100 1306.632 962.718 1306.632 962.718 1204.843 9.032 20181216 220200 1311.322 962.707 1311.322 962.707 1204.843 9.032 20181216 220300 1315.652 962.692 1315.652 962.692 1204.843 9.032 20181216 220400 1320.303 962.680 1320.303 962.680 1204.843 9.032 20181216 220500 1325.357 962.670 1325.357 962.670 1204.843 9.032 20181216 220600 1330.359 962.661 1330.359 962.661 1204.843 9.032 20181216 220700 1334.669 962.652 1334.669 962.652 1204.843 9.032 20181216 220800 1339.288 962.643 1339.288 962.643 1204.843 9.032 20181216 220900 1343.930 962.634 1343.930 962.634 1204.843 9.032 20181216 221000 1349.160 962.628 1349.160 962.628 1204.843 9.032 20181216 221100 1353.880 962.621 1353.880 962.621 1204.843 9.032 20181216 221200 1358.407 962.619 1358.407 962.619 1204.843 9.032 20181216 221300 1363.081 962.614 1363.081 962.614 1204.843 9.032 20181216 221400 1368.115 962.604 1368.115 962.604 1204.843 9.032 20181216 221500 1373.030 962.593 1373.030 962.593 1204.843 9.032 20181216 221600 1377.753 962.583 1377.753 962.583 1204.843 9.032 20181216 221700 1382.760 962.572 1382.760 962.572 1204.843 9.032 20181216 221800 1387.234 962.565 1387.234 962.565 1204.843 9.032 20181216 221900 1392.543 962.559 1392.543 962.559 1204.843 9.032 20181216 222000 1396.888 962.554 1396.888 962.554 1204.843 9.032 20181216 222100 1401.828 962.549 1401.828 962.549 1204.843 9.032 20181216 222200 1407.331 962.544 1407.331 962.544 1204.843 9.032 20181216 222300 1412.067 962.540 1412.067 962.540 1204.843 9.032 20181216 222400 1416.891 962.533 1416.891 962.533 1204.843 9.032 20181216 222500 1421.537 962.527 1421.537 962.527 1204.843 9.032 20181216 222600 1426.738 962.526 1426.738 962.526 1204.843 9.032 20181216 222700 1431.569 962.525 1431.569 962.525 1204.843 9.032 20181216 222800 1436.483 962.523 1436.483 962.523 1204.843 9.032 20181216 222900 1441.749 962.522 1441.749 962.522 1204.843 9.032 20181216 223000 1446.167 962.521 1446.167 962.521 1204.843 9.032 20181216 223100 1451.494 962.525 1451.494 962.525 1204.843 9.032 20181216 223200 1456.769 962.526 1456.769 962.526 1204.843 9.032 20181216 223300 1461.481 962.523 1461.481 962.523 1204.843 9.032 20181216 223400 1466.083 962.519 1466.083 962.519 1204.843 9.032 20181216 223500 1470.836 962.517 1470.836 962.517 1204.843 9.032 20181216 223600 1475.801 962.510 1475.801 962.510 1204.843 9.032 20181216 223700 1481.342 962.507 1481.342 962.507 1204.843 9.032 20181216 223800 1486.039 962.509 1486.039 962.509 1204.843 9.032 20181216 223900 1490.768 962.511 1490.768 962.511 1204.843 9.032 20181216 224000 1495.762 962.512 1495.762 962.512 1204.843 9.032 20181216 224100 1500.730 962.515 1500.730 962.515 1204.843 9.032 20181216 224200 1505.743 962.521 1505.743 962.521 1204.843 9.032 20181216 224300 1510.345 962.528 1510.345 962.528 1204.843 9.032 20181216 224400 1515.682 962.536 1515.682 962.536 1204.843 9.032 20181216 224500 1520.445 962.546 1520.445 962.546 1204.843 9.032 20181216 224600 1525.487 962.556 1525.487 962.556 1204.843 9.032 20181216 224700 1530.327 962.562 1530.327 962.562 1204.843 9.032 20181216 224800 1535.027 962.563 1535.027 962.563 1204.843 9.032 20181216 224900 1540.335 962.563 1540.335 962.563 1204.843 9.032 20181216 225000 1545.158 962.562 1545.158 962.562 1204.843 9.032 20181216 225100 1550.016 962.557 1550.016 962.557 1204.843 9.032 20181216 225200 1555.210 962.550 1555.210 962.550 1204.843 9.032 20181216 225300 1559.956 962.540 1559.956 962.540 1204.843 9.032 20181216 225400 1565.180 962.536 1565.180 962.536 1204.843 9.032 20181216 225500 1570.431 962.533 1570.431 962.533 1204.843 9.032 20181216 225600 1575.051 962.527 1575.051 962.527 1204.843 9.032 20181216 225700 1579.800 962.517 1579.800 962.517 1204.843 9.032 20181216 225800 1585.021 962.507 1585.021 962.507 1204.843 9.032 20181216 225900 1590.257 962.497 1590.257 962.497 1204.843 9.032 20181216 230000 1595.318 962.487 1595.318 962.487 1204.843 9.032 20181216 230100 1599.919 962.473 1599.919 962.473 1204.843 9.032 20181216 230200 1605.200 962.460 1605.200 962.460 1204.843 9.032 20181216 230300 1610.136 962.451 1610.136 962.451 1204.843 9.032 20181216 230400 1615.106 962.442 1615.106 962.442 1204.843 9.032 20181216 230500 1619.731 962.434 1619.731 962.434 1204.843 9.032 20181216 230600 1624.564 962.425 1624.564 962.425 1204.843 9.032 20181216 230700 1629.448 962.419 1629.448 962.419 1204.843 9.032 20181216 230800 1634.377 962.409 1634.377 962.409 1204.843 9.032 20181216 230900 1639.545 962.397 1639.545 962.397 1204.843 9.032 20181216 231000 1644.103 962.384 1644.103 962.384 1204.843 9.032 20181216 231100 1649.241 962.376 1649.241 962.376 1204.843 9.032 20181216 231200 1654.209 962.368 1654.209 962.368 1204.843 9.032 20181216 231300 1659.399 962.361 1659.399 962.361 1204.843 9.032 20181216 231400 1663.878 962.354 1663.878 962.354 1204.843 9.032 20181216 231500 1668.456 962.349 1668.456 962.349 1204.843 9.032 20181216 231600 1673.335 962.350 1673.335 962.350 1204.843 9.032 20181216 231700 1678.332 962.358 1678.332 962.358 1204.843 9.032 20181216 231800 1683.219 962.367 1683.219 962.367 1204.843 9.032 20181216 231900 1687.694 962.372 1687.694 962.372 1204.843 9.032 20181216 232000 1692.824 962.371 1692.824 962.371 1204.843 9.032 20181216 232100 1697.582 962.365 1697.582 962.365 1204.843 9.032 20181216 232200 1702.397 962.359 1702.397 962.359 1204.843 9.032 20181216 232300 1706.893 962.349 1706.893 962.349 1204.843 9.032 20181216 232400 1711.694 962.340 1711.694 962.340 1204.843 9.032 20181216 232500 1716.679 962.330 1716.679 962.330 1204.843 9.032 20181216 232600 1721.261 962.320 1721.261 962.320 1204.843 9.032 20181216 232700 1725.890 962.311 1725.890 962.311 1204.843 9.032 20181216 232800 1730.539 962.303 1730.539 962.303 1204.843 9.032 20181216 232900 1735.410 962.298 1735.410 962.298 1204.843 9.032 20181216 233000 1739.800 962.293 1739.800 962.293 1204.843 9.032 20181216 233100 1744.531 962.287 1744.531 962.287 1204.843 9.032 20181216 233200 1749.121 962.279 1749.121 962.279 1204.843 9.032 20181216 233300 1753.632 962.270 1753.632 962.270 1204.843 9.032 20181216 233400 1758.144 962.261 1758.144 962.261 1204.843 9.032 20181216 233500 1763.102 962.253 1763.102 962.253 1204.843 9.032 20181216 233600 1767.449 962.248 1767.449 962.248 1204.843 9.032 20181216 233700 1771.624 962.243 1771.624 962.243 1204.843 9.032 20181216 233800 1776.390 962.239 1776.390 962.239 1204.843 9.032 20181216 233900 1781.114 962.236 1781.114 962.236 1204.843 9.032 20181216 234000 1785.225 962.231 1785.225 962.231 1204.843 9.032 20181216 234100 1789.907 962.223 1789.907 962.223 1204.843 9.032 20181216 234200 1794.107 962.214 1794.107 962.214 1204.843 9.032 20181216 234300 1798.657 962.210 1798.657 962.210 1204.843 9.032 20181216 234400 1803.472 962.208 1803.472 962.208 1204.843 9.032 20181216 234500 1807.346 962.206 1807.346 962.206 1204.843 9.032 20181216 234600 1811.832 962.207 1811.832 962.207 1204.843 9.032 20181216 234700 1816.407 962.211 1816.407 962.211 1204.843 9.032 20181216 234800 1820.640 962.215 1820.640 962.215 1204.843 9.032 20181216 234900 1824.838 962.216 1824.838 962.216 1204.843 9.032 20181216 235000 1829.168 962.212 1829.168 962.212 1204.843 9.032 20181216 235100 1833.327 962.207 1833.327 962.207 1204.843 9.032 20181216 235200 1837.319 962.204 1837.319 962.204 1204.843 9.032 20181216 235300 1841.792 962.201 1841.792 962.201 1204.843 9.032 20181216 235400 1845.999 962.196 1845.999 962.196 1204.843 9.032 20181216 235500 1849.954 962.193 1849.954 962.193 1204.843 9.032 20181216 235600 1854.148 962.192 1854.148 962.192 1204.843 9.032 20181216 235700 1858.570 962.187 1858.570 962.187 1204.843 9.032 20181216 235800 1862.793 962.181 1862.793 962.181 1204.843 9.032 20181216 235900 1866.568 962.173 1866.568 962.173 1204.843 9.032 20181217 0 1870.330 962.160 1870.330 962.160 1204.843 9.032 20181217 100 1874.649 962.145 1874.649 962.145 1204.843 9.032 20181217 200 1878.712 962.130 1878.712 962.130 1204.843 9.032 20181217 300 1882.440 962.118 1882.440 962.118 1204.843 9.032 20181217 400 1886.642 962.105 1886.642 962.105 1204.843 9.032 20181217 500 1890.755 962.095 1890.755 962.095 1204.843 9.032 20181217 600 1894.605 962.089 1894.605 962.089 1204.843 9.032 20181217 700 1898.642 962.086 1898.642 962.086 1204.843 9.032 20181217 800 1902.357 962.085 1902.357 962.085 1204.843 9.032 20181217 900 1906.440 962.086 1906.440 962.086 1204.843 9.032 20181217 1000 1909.968 962.084 1909.968 962.084 1204.843 9.032 20181217 1100 1913.375 962.078 1913.375 962.078 1204.843 9.032 20181217 1200 1916.903 962.069 1916.903 962.069 1204.843 9.032 20181217 1300 1920.772 962.067 1920.772 962.067 1204.843 9.032 20181217 1400 1924.373 962.069 1924.373 962.069 1204.843 9.032 20181217 1500 1928.365 962.070 1928.365 962.070 1204.843 9.032 20181217 1600 1931.577 962.068 1931.577 962.068 1204.843 9.032 20181217 1700 1935.122 962.060 1935.122 962.060 1204.843 9.032 20181217 1800 1938.889 962.052 1938.889 962.052 1204.843 9.032 20181217 1900 1942.529 962.050 1942.529 962.050 1204.843 9.032 20181217 2000 1945.791 962.048 1945.791 962.048 1204.843 9.032 20181217 2100 1949.269 962.047 1949.269 962.047 1204.843 9.032 20181217 2200 1952.501 962.046 1952.501 962.046 1204.843 9.032 20181217 2300 1956.359 962.042 1956.359 962.042 1204.843 9.032 20181217 2400 1959.520 962.032 1959.520 962.032 1204.843 9.032 20181217 2500 1963.237 962.017 1963.237 962.017 1204.843 9.032 20181217 2600 1966.212 962.000 1966.212 962.000 1204.843 9.032 20181217 2700 1969.786 961.987 1969.786 961.987 1204.843 9.032 20181217 2800 1973.210 961.977 1973.210 961.977 1204.843 9.032 20181217 2900 1976.561 961.963 1976.561 961.963 1204.843 9.032 20181217 3000 1979.796 961.951 1979.796 961.951 1204.843 9.032 20181217 3100 1982.792 961.937 1982.792 961.937 1204.843 9.032 20181217 3200 1986.112 961.921 1986.112 961.921 1204.843 9.032 20181217 3300 1989.370 961.904 1989.370 961.904 1204.843 9.032 20181217 3400 1992.476 961.887 1992.476 961.887 1204.843 9.032 20181217 3500 1995.384 961.865 1995.384 961.865 1204.843 9.032 20181217 3600 1998.188 961.844 1998.188 961.844 1204.843 9.032 20181217 3700 2001.386 961.827 2001.386 961.827 1204.843 9.032 20181217 3800 2004.463 961.808 2004.463 961.808 1204.843 9.032 20181217 3900 2007.533 961.788 2007.533 961.788 1204.843 9.032 20181217 4000 2010.026 961.767 2010.026 961.767 1204.843 9.032 20181217 4100 2013.097 961.752 2013.097 961.752 1204.843 9.032 20181217 4200 2015.734 961.739 2015.734 961.739 1204.843 9.032 20181217 4300 2018.875 961.722 2018.875 961.722 1204.843 9.032 20181217 4400 2021.542 961.703 2021.542 961.703 1204.843 9.032 20181217 4500 2024.263 961.685 2024.263 961.685 1204.843 9.032 20181217 4600 2027.020 961.666 2027.020 961.666 1204.843 9.032 20181217 4700 2029.814 961.651 2029.814 961.651 1204.843 9.032 20181217 4800 2032.339 961.641 2032.339 961.641 1204.843 9.032 20181217 4900 2034.688 961.634 2034.688 961.634 1204.843 9.032 20181217 5000 2037.747 961.624 2037.747 961.624 1204.843 9.032 20181217 5100 2040.105 961.610 2040.105 961.610 1204.843 9.032 20181217 5200 2042.594 961.598 2042.594 961.598 1204.843 9.032 20181217 5300 2045.175 961.586 2045.175 961.586 1204.843 9.032 20181217 5400 2047.012 961.570 2047.012 961.570 1204.843 9.032 20181217 5500 2049.788 961.554 2049.788 961.554 1204.843 9.032 20181217 5600 2052.066 961.541 2052.066 961.541 1204.843 9.032 20181217 5700 2054.316 961.529 2054.316 961.529 1204.843 9.032 20181217 5800 2056.470 961.522 2056.470 961.522 1204.843 9.032 20181217 5900 2058.393 961.524 2058.393 961.524 1204.843 9.032 20181217 10000 2060.636 961.529 2060.636 961.529 1204.843 9.032 20181217 10100 2063.380 961.535 2063.380 961.535 1204.843 9.032 20181217 10200 2064.981 961.539 2064.981 961.539 1204.843 9.032 20181217 10300 2067.303 961.538 2067.303 961.538 1204.843 9.032 20181217 10400 2068.953 961.534 2068.953 961.534 1204.843 9.032 20181217 10500 2071.257 961.527 2071.257 961.527 1204.843 9.032 20181217 10600 2072.925 961.511 2072.925 961.511 1204.843 9.032 20181217 10700 2075.060 961.494 2075.060 961.494 1204.843 9.032 20181217 10800 2076.803 961.479 2076.803 961.479 1204.843 9.032 20181217 10900 2078.678 961.464 2078.678 961.464 1204.843 9.032 20181217 11000 2080.992 961.449 2080.992 961.449 1204.843 9.032 20181217 11100 2082.174 961.433 2082.174 961.433 1204.843 9.032 20181217 11200 2084.143 961.418 2084.143 961.418 1204.843 9.032 20181217 11300 2085.833 961.406 2085.833 961.406 1204.843 9.032 20181217 11400 2087.177 961.398 2087.177 961.398 1204.843 9.032 20181217 11500 2089.325 961.393 2089.325 961.393 1204.843 9.032 20181217 11600 2090.836 961.387 2090.836 961.387 1204.843 9.032 20181217 11700 2092.235 961.379 2092.235 961.379 1204.843 9.032 20181217 11800 2093.665 961.370 2093.665 961.370 1204.843 9.032 20181217 11900 2094.936 961.360 2094.936 961.360 1204.843 9.032 20181217 12000 2096.687 961.353 2096.687 961.353 1204.843 9.032 20181217 12100 2097.532 961.344 2097.532 961.344 1204.843 9.032 20181217 12200 2099.150 961.334 2099.150 961.334 1204.843 9.032 20181217 12300 2100.702 961.320 2100.702 961.320 1204.843 9.032 20181217 12400 2102.150 961.303 2102.150 961.303 1204.843 9.032 20181217 12500 2103.437 961.290 2103.437 961.290 1204.843 9.032 20181217 12600 2104.156 961.284 2104.156 961.284 1204.843 9.032 20181217 12700 2105.609 961.284 2105.609 961.284 1204.843 9.032 20181217 12800 2106.766 961.283 2106.766 961.283 1204.843 9.032 20181217 12900 2107.712 961.275 2107.712 961.275 1204.843 9.032 20181217 13000 2108.447 961.262 2108.447 961.262 1204.843 9.032 20181217 13100 2109.359 961.246 2109.359 961.246 1204.843 9.032 20181217 13200 2110.700 961.231 2110.700 961.231 1204.843 9.032 20181217 13300 2111.433 961.223 2111.433 961.223 1204.843 9.032 20181217 13400 2111.891 961.217 2111.891 961.217 1204.843 9.032 20181217 13500 2113.121 961.207 2113.121 961.207 1204.843 9.032 20181217 13600 2114.068 961.196 2114.068 961.196 1204.843 9.032 20181217 13700 2115.334 961.185 2115.334 961.185 1204.843 9.032 20181217 13800 2115.460 961.173 2115.460 961.173 1204.843 9.032 20181217 13900 2116.098 961.165 2116.098 961.165 1204.843 9.032 20181217 14000 2116.542 961.160 2116.542 961.160 1204.843 9.032 20181217 14100 2117.423 961.154 2117.423 961.154 1204.843 9.032 20181217 14200 2117.682 961.149 2117.682 961.149 1204.843 9.032 20181217 14300 2118.081 961.145 2118.081 961.145 1204.843 9.032 20181217 14400 2118.779 961.143 2118.779 961.143 1204.843 9.032 20181217 14500 2119.240 961.138 2119.240 961.138 1204.843 9.032 20181217 14600 2119.620 961.128 2119.620 961.128 1204.843 9.032 20181217 14700 2119.591 961.118 2119.591 961.118 1204.843 9.032 20181217 14800 2119.924 961.107 2119.924 961.107 1204.843 9.032 20181217 14900 2120.360 961.096 2120.360 961.096 1204.843 9.032 20181217 15000 2120.264 961.089 2120.264 961.089 1204.843 9.032 20181217 15100 2120.622 961.083 2120.622 961.083 1204.843 9.032 20181217 15200 2120.622 961.077 2120.622 961.077 1204.843 9.032 20181217 15300 2120.731 961.071 2120.731 961.071 1204.843 9.032 20181217 15400 2121.121 961.067 2121.121 961.067 1204.843 9.032 20181217 15500 2121.013 961.068 2121.013 961.068 1204.843 9.032 20181217 15600 2120.928 961.066 2120.928 961.066 1204.843 9.032 20181217 15700 2120.818 961.057 2120.818 961.057 1204.843 9.032 20181217 15800 2121.045 961.044 2121.045 961.044 1204.843 9.032 20181217 15900 2120.793 961.030 2120.793 961.030 1204.843 9.032 20181217 20000 2120.568 961.013 2120.568 961.013 1204.843 9.032 20181217 20100 2120.074 960.998 2120.074 960.998 1204.843 9.032 20181217 20200 2119.687 960.986 2119.687 960.986 1204.843 9.032 20181217 20300 2119.248 960.976 2119.248 960.976 1204.843 9.032 20181217 20400 2119.230 960.972 2119.230 960.972 1204.843 9.032 20181217 20500 2118.608 960.966 2118.608 960.966 1204.843 9.032 20181217 20600 2118.504 960.961 2118.504 960.961 1204.843 9.032 20181217 20700 2117.777 960.958 2117.777 960.958 1204.843 9.032 20181217 20800 2117.273 960.954 2117.273 960.954 1204.843 9.032 20181217 20900 2116.713 960.952 2116.713 960.952 1204.843 9.032 20181217 21000 2115.955 960.948 2115.955 960.948 1204.843 9.032 20181217 21100 2115.288 960.948 2115.288 960.948 1204.843 9.032 20181217 21200 2114.693 960.948 2114.693 960.948 1204.843 9.032 20181217 21300 2113.977 960.950 2113.977 960.950 1204.843 9.032 20181217 21400 2113.348 960.949 2113.348 960.949 1204.843 9.032 20181217 21500 2112.308 960.943 2112.308 960.943 1204.843 9.032 20181217 21600 2111.629 960.935 2111.629 960.935 1204.843 9.032 20181217 21700 2110.679 960.926 2110.679 960.926 1204.843 9.032 20181217 21800 2109.605 960.919 2109.605 960.919 1204.843 9.032 20181217 21900 2108.698 960.913 2108.698 960.913 1204.843 9.032 20181217 22000 2107.547 960.906 2107.547 960.906 1204.843 9.032 20181217 22100 2106.887 960.905 2106.887 960.905 1204.843 9.032 20181217 22200 2105.727 960.905 2105.727 960.905 1204.843 9.032 20181217 22300 2104.609 960.907 2104.609 960.907 1204.843 9.032 20181217 22400 2103.258 960.908 2103.258 960.908 1204.843 9.032 20181217 22500 2102.065 960.912 2102.065 960.912 1204.843 9.032 20181217 22600 2100.700 960.917 2100.700 960.917 1204.843 9.032 20181217 22700 2099.546 960.922 2099.546 960.922 1204.843 9.032 20181217 22800 2097.877 960.923 2097.877 960.923 1204.843 9.032 20181217 22900 2096.856 960.918 2096.856 960.918 1204.843 9.032 20181217 23000 2095.052 960.910 2095.052 960.910 1204.843 9.032 20181217 23100 2093.854 960.898 2093.854 960.898 1204.843 9.032 20181217 23200 2092.437 960.888 2092.437 960.888 1204.843 9.032 20181217 23300 2091.266 960.877 2091.266 960.877 1204.843 9.032 20181217 23400 2089.592 960.866 2089.592 960.866 1204.843 9.032 20181217 23500 2088.069 960.856 2088.069 960.856 1204.843 9.032 20181217 23600 2086.404 960.844 2086.404 960.844 1204.843 9.032 20181217 23700 2084.915 960.829 2084.915 960.829 1204.843 9.032 20181217 23800 2082.948 960.817 2082.948 960.817 1204.843 9.032 20181217 23900 2081.179 960.810 2081.179 960.810 1204.843 9.032 20181217 24000 2079.462 960.806 2079.462 960.806 1204.843 9.032 20181217 24100 2077.787 960.804 2077.787 960.804 1204.843 9.032 20181217 24200 2075.909 960.802 2075.909 960.802 1204.843 9.032 20181217 24300 2074.320 960.799 2074.320 960.799 1204.843 9.032 20181217 24400 2072.120 960.795 2072.120 960.795 1204.843 9.032 20181217 24500 2070.201 960.797 2070.201 960.797 1204.843 9.032 20181217 24600 2068.243 960.799 2068.243 960.799 1204.843 9.032 20181217 24700 2066.350 960.795 2066.350 960.795 1204.843 9.032 20181217 24800 2063.995 960.789 2063.995 960.789 1204.843 9.032 20181217 24900 2062.292 960.782 2062.292 960.782 1204.843 9.032 20181217 25000 2060.054 960.773 2060.054 960.773 1204.843 9.032 20181217 25100 2057.858 960.764 2057.858 960.764 1204.843 9.032 20181217 25200 2055.421 960.759 2055.421 960.759 1204.843 9.032 20181217 25300 2053.202 960.762 2053.202 960.762 1204.843 9.032 20181217 25400 2051.159 960.768 2051.159 960.768 1204.843 9.032 20181217 25500 2048.957 960.779 2048.957 960.779 1204.843 9.032 20181217 25600 2046.476 960.792 2046.476 960.792 1204.843 9.032 20181217 25700 2044.031 960.803 2044.031 960.803 1204.843 9.032 20181217 25800 2041.217 960.809 2041.217 960.809 1204.843 9.032 20181217 25900 2039.112 960.810 2039.112 960.810 1204.843 9.032 20181217 30000 2036.659 960.808 2036.659 960.808 1204.843 9.032 20181217 30100 2034.360 960.806 2034.360 960.806 1204.843 9.032 20181217 30200 2031.703 960.808 2031.703 960.808 1204.843 9.032 20181217 30300 2028.965 960.815 2028.965 960.815 1204.843 9.032 20181217 30400 2026.066 960.828 2026.066 960.828 1204.843 9.032 20181217 30500 2023.336 960.839 2023.336 960.839 1204.843 9.032 20181217 30600 2020.488 960.853 2020.488 960.853 1204.843 9.032 20181217 30700 2017.968 960.867 2017.968 960.867 1204.843 9.032 20181217 30800 2015.411 960.879 2015.411 960.879 1204.843 9.032 20181217 30900 2012.601 960.887 2012.601 960.887 1204.843 9.032 20181217 31000 2009.947 960.892 2009.947 960.892 1204.843 9.032 20181217 31100 2006.339 960.892 2006.339 960.892 1204.843 9.032 20181217 31200 2004.429 960.888 2004.429 960.888 1204.843 9.032 20181217 31300 2001.286 960.883 2001.286 960.883 1204.843 9.032 20181217 31400 1997.919 960.879 1997.919 960.879 1204.843 9.032 20181217 31500 1995.497 960.879 1995.497 960.879 1204.843 9.032 20181217 31600 1992.615 960.878 1992.615 960.878 1204.843 9.032 20181217 31700 1988.773 960.878 1988.773 960.878 1204.843 9.032 20181217 31800 1985.893 960.878 1985.893 960.878 1204.843 9.032 20181217 31900 1982.923 960.876 1982.923 960.876 1204.843 9.032 20181217 32000 1979.755 960.876 1979.755 960.876 1204.843 9.032 20181217 32100 1977.017 960.876 1977.017 960.876 1204.843 9.032 20181217 32200 1973.418 960.873 1973.418 960.873 1204.843 9.032 20181217 32300 1969.903 960.869 1969.903 960.869 1204.843 9.032 20181217 32400 1966.935 960.864 1966.935 960.864 1204.843 9.032 20181217 32500 1964.224 960.860 1964.224 960.860 1204.843 9.032 20181217 32600 1960.692 960.855 1960.692 960.855 1204.843 9.032 20181217 32700 1957.652 960.847 1957.652 960.847 1204.843 9.032 20181217 32800 1953.246 960.839 1953.246 960.839 1204.843 9.032 20181217 32900 1950.420 960.832 1950.420 960.832 1204.843 9.032 20181217 33000 1947.453 960.830 1947.453 960.830 1204.843 9.032 20181217 33100 1943.611 960.827 1943.611 960.827 1204.843 9.032 20181217 33200 1939.893 960.826 1939.893 960.826 1204.843 9.032 20181217 33300 1937.235 960.825 1937.235 960.825 1204.843 9.032 20181217 33400 1933.806 960.822 1933.806 960.822 1204.843 9.032 20181217 33500 1929.860 960.825 1929.860 960.825 1204.843 9.032 20181217 33600 1926.518 960.827 1926.518 960.827 1204.843 9.032 20181217 33700 1922.687 960.828 1922.687 960.828 1204.843 9.032 20181217 33800 1918.779 960.831 1918.779 960.831 1204.843 9.032 20181217 33900 1915.308 960.835 1915.308 960.835 1204.843 9.032 20181217 34000 1911.663 960.844 1911.663 960.844 1204.843 9.032 20181217 34100 1907.983 960.857 1907.983 960.857 1204.843 9.032 20181217 34200 1904.013 960.866 1904.013 960.866 1204.843 9.032 20181217 34300 1900.036 960.874 1900.036 960.874 1204.843 9.032 20181217 34400 1896.704 960.881 1896.704 960.881 1204.843 9.032 20181217 34500 1893.083 960.880 1893.083 960.880 1204.843 9.032 20181217 34600 1889.142 960.874 1889.142 960.874 1204.843 9.032 20181217 34700 1885.107 960.868 1885.107 960.868 1204.843 9.032 20181217 34800 1881.806 960.859 1881.806 960.859 1204.843 9.032 20181217 34900 1877.996 960.845 1877.996 960.845 1204.843 9.032 20181217 35000 1873.893 960.830 1873.893 960.830 1204.843 9.032 20181217 35100 1869.577 960.818 1869.577 960.818 1204.843 9.032 20181217 35200 1865.740 960.811 1865.740 960.811 1204.843 9.032 20181217 35300 1861.975 960.811 1861.975 960.811 1204.843 9.032 20181217 35400 1857.640 960.816 1857.640 960.816 1204.843 9.032 20181217 35500 1854.058 960.820 1854.058 960.820 1204.843 9.032 20181217 35600 1849.804 960.823 1849.804 960.823 1204.843 9.032 20181217 35700 1845.318 960.829 1845.318 960.829 1204.843 9.032 20181217 35800 1841.466 960.834 1841.466 960.834 1204.843 9.032 20181217 35900 1837.447 960.835 1837.447 960.835 1204.843 9.032 20181217 40000 1833.490 960.835 1833.490 960.835 1204.843 9.032 20181217 40100 1829.065 960.837 1829.065 960.837 1204.843 9.032 20181217 40200 1825.059 960.838 1825.059 960.838 1204.843 9.032 20181217 40300 1820.733 960.840 1820.733 960.840 1204.843 9.032 20181217 40400 1816.848 960.845 1816.848 960.845 1204.843 9.032 20181217 40500 1812.794 960.847 1812.794 960.847 1204.843 9.032 20181217 40600 1808.400 960.846 1808.400 960.846 1204.843 9.032 20181217 40700 1804.070 960.844 1804.070 960.844 1204.843 9.032 20181217 40800 1800.042 960.841 1800.042 960.841 1204.843 9.032 20181217 40900 1795.584 960.839 1795.584 960.839 1204.843 9.032 20181217 41000 1791.655 960.837 1791.655 960.837 1204.843 9.032 20181217 41100 1786.680 960.836 1786.680 960.836 1204.843 9.032 20181217 41200 1782.742 960.839 1782.742 960.839 1204.843 9.032 20181217 41300 1778.248 960.844 1778.248 960.844 1204.843 9.032 20181217 41400 1774.165 960.849 1774.165 960.849 1204.843 9.032 20181217 41500 1769.921 960.854 1769.921 960.854 1204.843 9.032 20181217 41600 1765.208 960.856 1765.208 960.856 1204.843 9.032 20181217 41700 1761.018 960.852 1761.018 960.852 1204.843 9.032 20181217 41800 1756.629 960.847 1756.629 960.847 1204.843 9.032 20181217 41900 1752.179 960.844 1752.179 960.844 1204.843 9.032 20181217 42000 1747.962 960.841 1747.962 960.841 1204.843 9.032 20181217 42100 1743.726 960.837 1743.726 960.837 1204.843 9.032 20181217 42200 1738.781 960.832 1738.781 960.832 1204.843 9.032 20181217 42300 1734.269 960.830 1734.269 960.830 1204.843 9.032 20181217 42400 1729.637 960.831 1729.637 960.831 1204.843 9.032 20181217 42500 1725.333 960.836 1725.333 960.836 1204.843 9.032 20181217 42600 1720.852 960.844 1720.852 960.844 1204.843 9.032 20181217 42700 1716.155 960.853 1716.155 960.853 1204.843 9.032 20181217 42800 1711.386 960.862 1711.386 960.862 1204.843 9.032 20181217 42900 1706.617 960.866 1706.617 960.866 1204.843 9.032 20181217 43000 1702.152 960.870 1702.152 960.870 1204.843 9.032 20181217 43100 1697.852 960.876 1697.852 960.876 1204.843 9.032 20181217 43200 1693.353 960.875 1693.353 960.875 1204.843 9.032 20181217 43300 1688.568 960.875 1688.568 960.875 1204.843 9.032 20181217 43400 1684.218 960.879 1684.218 960.879 1204.843 9.032 20181217 43500 1679.779 960.879 1679.779 960.879 1204.843 9.032 20181217 43600 1674.754 960.878 1674.754 960.878 1204.843 9.032 20181217 43700 1670.061 960.882 1670.061 960.882 1204.843 9.032 20181217 43800 1665.628 960.883 1665.628 960.883 1204.843 9.032 20181217 43900 1660.956 960.884 1660.956 960.884 1204.843 9.032 20181217 44000 1656.493 960.886 1656.493 960.886 1204.843 9.032 20181217 44100 1652.014 960.885 1652.014 960.885 1204.843 9.032 20181217 44200 1646.993 960.886 1646.993 960.886 1204.843 9.032 20181217 44300 1642.620 960.888 1642.620 960.888 1204.843 9.032 20181217 44400 1638.119 960.888 1638.119 960.888 1204.843 9.032 20181217 44500 1633.265 960.889 1633.265 960.889 1204.843 9.032 20181217 44600 1628.362 960.891 1628.362 960.891 1204.843 9.032 20181217 44700 1624.082 960.897 1624.082 960.897 1204.843 9.032 20181217 44800 1619.477 960.906 1619.477 960.906 1204.843 9.032 20181217 44900 1614.729 960.915 1614.729 960.915 1204.843 9.032 20181217 45000 1610.118 960.916 1610.118 960.916 1204.843 9.032 20181217 45100 1605.411 960.918 1605.411 960.918 1204.843 9.032 20181217 45200 1600.803 960.928 1600.803 960.928 1204.843 9.032 20181217 45300 1595.879 960.930 1595.879 960.930 1204.843 9.032 20181217 45400 1591.171 960.938 1591.171 960.938 1204.843 9.032 20181217 45500 1586.480 960.950 1586.480 960.950 1204.843 9.032 20181217 45600 1581.731 960.961 1581.731 960.961 1204.843 9.032 20181217 45700 1577.143 960.971 1577.143 960.971 1204.843 9.032 20181217 45800 1572.170 960.982 1572.170 960.982 1204.843 9.032 20181217 45900 1567.856 960.990 1567.856 960.990 1204.843 9.032 20181217 50000 1563.076 960.999 1563.076 960.999 1204.843 9.032 20181217 50100 1558.154 961.011 1558.154 961.011 1204.843 9.032 20181217 50200 1553.713 961.024 1553.713 961.024 1204.843 9.032 20181217 50300 1548.503 961.042 1548.503 961.042 1204.843 9.032 20181217 50400 1543.725 961.052 1543.725 961.052 1204.843 9.032 20181217 50500 1539.322 961.061 1539.322 961.061 1204.843 9.032 20181217 50600 1534.920 961.063 1534.920 961.063 1204.843 9.032 20181217 50700 1529.942 961.065 1529.942 961.065 1204.843 9.032 20181217 50800 1525.192 961.066 1525.192 961.066 1204.843 9.032 20181217 50900 1520.413 961.067 1520.413 961.067 1204.843 9.032 20181217 51000 1516.252 961.064 1516.252 961.064 1204.843 9.032 20181217 51100 1511.094 961.066 1511.094 961.066 1204.843 9.032 20181217 51200 1506.217 961.066 1506.217 961.066 1204.843 9.032 20181217 51300 1501.770 961.071 1501.770 961.071 1204.843 9.032 20181217 51400 1497.253 961.083 1497.253 961.083 1204.843 9.032 20181217 51500 1492.446 961.098 1492.446 961.098 1204.843 9.032 20181217 51600 1488.060 961.114 1488.060 961.114 1204.843 9.032 20181217 51700 1483.410 961.118 1483.410 961.118 1204.843 9.032 20181217 51800 1478.750 961.125 1478.750 961.125 1204.843 9.032 20181217 51900 1473.762 961.136 1473.762 961.136 1204.843 9.032 20181217 52000 1469.249 961.138 1469.249 961.138 1204.843 9.032 20181217 52100 1464.702 961.136 1464.702 961.136 1204.843 9.032 20181217 52200 1460.346 961.129 1460.346 961.129 1204.843 9.032 20181217 52300 1455.684 961.123 1455.684 961.123 1204.843 9.032 20181217 52400 1450.947 961.123 1450.947 961.123 1204.843 9.032 20181217 52500 1446.321 961.129 1446.321 961.129 1204.843 9.032 20181217 52600 1441.701 961.137 1441.701 961.137 1204.843 9.032 20181217 52700 1436.951 961.136 1436.951 961.136 1204.843 9.032 20181217 52800 1432.717 961.139 1432.717 961.139 1204.843 9.032 20181217 52900 1428.317 961.150 1428.317 961.150 1204.843 9.032 20181217 53000 1423.689 961.165 1423.689 961.165 1204.843 9.032 20181217 53100 1419.071 961.182 1419.071 961.182 1204.843 9.032 20181217 53200 1414.636 961.192 1414.636 961.192 1204.843 9.032 20181217 53300 1410.053 961.202 1410.053 961.202 1204.843 9.032 20181217 53400 1405.850 961.207 1405.850 961.207 1204.843 9.032 20181217 53500 1401.182 961.214 1401.182 961.214 1204.843 9.032 20181217 53600 1396.605 961.224 1396.605 961.224 1204.843 9.032 20181217 53700 1392.141 961.240 1392.141 961.240 1204.843 9.032 20181217 53800 1387.985 961.265 1387.985 961.265 1204.843 9.032 20181217 53900 1383.256 961.287 1383.256 961.287 1204.843 9.032 20181217 54000 1378.964 961.299 1378.964 961.299 1204.843 9.032 20181217 54100 1374.672 961.313 1374.672 961.313 1204.843 9.032 20181217 54200 1370.257 961.334 1370.257 961.334 1204.843 9.032 20181217 54300 1365.574 961.353 1365.574 961.353 1204.843 9.032 20181217 54400 1360.886 961.375 1360.886 961.375 1204.843 9.032 20181217 54500 1356.513 961.395 1356.513 961.395 1204.843 9.032 20181217 54600 1352.176 961.414 1352.176 961.414 1204.843 9.032 20181217 54700 1347.739 961.437 1347.739 961.437 1204.843 9.032 20181217 54800 1343.457 961.454 1343.457 961.454 1204.843 9.032 20181217 54900 1339.026 961.465 1339.026 961.465 1204.843 9.032 20181217 55000 1334.842 961.476 1334.842 961.476 1204.843 9.032 20181217 55100 1330.391 961.481 1330.391 961.481 1204.843 9.032 20181217 55200 1325.890 961.492 1325.890 961.492 1204.843 9.032 20181217 55300 1322.065 961.505 1322.065 961.505 1204.843 9.032 20181217 55400 1317.807 961.510 1317.807 961.510 1204.843 9.032 20181217 55500 1313.609 961.520 1313.609 961.520 1204.843 9.032 20181217 55600 1309.398 961.541 1309.398 961.541 1204.843 9.032 20181217 55700 1304.969 961.567 1304.969 961.567 1204.843 9.032 20181217 55800 1301.122 961.600 1301.122 961.600 1204.843 9.032 20181217 55900 1296.882 961.634 1296.882 961.634 1204.843 9.032 20181217 60000 1292.650 961.672 1292.650 961.672 1204.843 9.032 20181217 60100 1288.576 961.700 1288.576 961.700 1204.843 9.032 20181217 60200 1284.128 961.726 1284.128 961.726 1204.843 9.032 20181217 60300 1280.587 961.757 1280.587 961.757 1204.843 9.032 20181217 60400 1276.542 961.790 1276.542 961.790 1204.843 9.032 20181217 60500 1272.144 961.822 1272.144 961.822 1204.843 9.032 20181217 60600 1268.297 961.848 1268.297 961.848 1204.843 9.032 20181217 60700 1264.571 961.866 1264.571 961.866 1204.843 9.032 20181217 60800 1260.187 961.882 1260.187 961.882 1204.843 9.032 20181217 60900 1256.256 961.903 1256.256 961.903 1204.843 9.032 20181217 61000 1252.391 961.924 1252.391 961.924 1204.843 9.032 20181217 61100 1248.463 961.942 1248.463 961.942 1204.843 9.032 20181217 61200 1244.671 961.955 1244.671 961.955 1204.843 9.032 20181217 61300 1240.851 961.969 1240.851 961.969 1204.843 9.032 20181217 61400 1237.256 961.987 1237.256 961.987 1204.843 9.032 20181217 61500 1233.520 962.004 1233.520 962.004 1204.843 9.032 20181217 61600 1229.820 962.011 1229.820 962.011 1204.843 9.032 20181217 61700 1225.917 962.018 1225.917 962.018 1204.843 9.032 20181217 61800 1222.248 962.025 1222.248 962.025 1204.843 9.032 20181217 61900 1218.908 962.030 1218.908 962.030 1204.843 9.032 20181217 62000 1215.311 962.031 1215.311 962.031 1204.843 9.032 20181217 62100 1211.173 962.040 1211.173 962.040 1204.843 9.032 20181217 62200 1207.838 962.053 1207.838 962.053 1204.843 9.032 20181217 62300 1204.368 962.061 1204.368 962.061 1204.843 9.032 20181217 62400 1200.679 962.065 1200.679 962.065 1204.843 9.032 20181217 62500 1197.560 962.070 1197.560 962.070 1204.843 9.032 20181217 62600 1193.998 962.082 1193.998 962.082 1204.843 9.032 20181217 62700 1190.302 962.096 1190.302 962.096 1204.843 9.032 20181217 62800 1187.036 962.107 1187.036 962.107 1204.843 9.032 20181217 62900 1183.370 962.108 1183.370 962.108 1204.843 9.032 20181217 63000 1179.892 962.105 1179.892 962.105 1204.843 9.032 20181217 63100 1177.024 962.102 1177.024 962.102 1204.843 9.032 20181217 63200 1173.237 962.099 1173.237 962.099 1204.843 9.032 20181217 63300 1170.188 962.101 1170.188 962.101 1204.843 9.032 20181217 63400 1167.186 962.111 1167.186 962.111 1204.843 9.032 20181217 63500 1164.191 962.131 1164.191 962.131 1204.843 9.032 20181217 63600 1160.622 962.149 1160.622 962.149 1204.843 9.032 20181217 63700 1157.168 962.160 1157.168 962.160 1204.843 9.032 20181217 63800 1154.226 962.167 1154.226 962.167 1204.843 9.032 20181217 63900 1151.160 962.176 1151.160 962.176 1204.843 9.032 20181217 64000 1148.037 962.191 1148.037 962.191 1204.843 9.032 20181217 64100 1145.153 962.215 1145.153 962.215 1204.843 9.032 20181217 64200 1142.282 962.239 1142.282 962.239 1204.843 9.032 20181217 64300 1138.973 962.259 1138.973 962.259 1204.843 9.032 20181217 64400 1136.192 962.279 1136.192 962.279 1204.843 9.032 20181217 64500 1133.503 962.302 1133.503 962.302 1204.843 9.032 20181217 64600 1130.545 962.320 1130.545 962.320 1204.843 9.032 20181217 64700 1127.780 962.341 1127.780 962.341 1204.843 9.032 20181217 64800 1124.690 962.366 1124.690 962.366 1204.843 9.032 20181217 64900 1122.110 962.385 1122.110 962.385 1204.843 9.032 20181217 65000 1119.204 962.401 1119.204 962.401 1204.843 9.032 20181217 65100 1116.453 962.417 1116.453 962.417 1204.843 9.032 20181217 65200 1113.507 962.441 1113.507 962.441 1204.843 9.032 20181217 65300 1110.593 962.473 1110.593 962.473 1204.843 9.032 20181217 65400 1108.227 962.510 1108.227 962.510 1204.843 9.032 20181217 65500 1105.618 962.538 1105.618 962.538 1204.843 9.032 20181217 65600 1102.971 962.557 1102.971 962.557 1204.843 9.032 20181217 65700 1100.631 962.574 1100.631 962.574 1204.843 9.032 20181217 65800 1098.073 962.590 1098.073 962.590 1204.843 9.032 20181217 65900 1095.762 962.608 1095.762 962.608 1204.843 9.032 20181217 70000 1093.330 962.624 1093.330 962.624 1204.843 9.032 20181217 70100 1090.745 962.643 1090.745 962.643 1204.843 9.032 20181217 70200 1088.543 962.666 1088.543 962.666 1204.843 9.032 20181217 70300 1085.970 962.697 1085.970 962.697 1204.843 9.032 20181217 70400 1083.260 962.723 1083.260 962.723 1204.843 9.032 20181217 70500 1081.295 962.745 1081.295 962.745 1204.843 9.032 20181217 70600 1079.441 962.763 1079.441 962.763 1204.843 9.032 20181217 70700 1077.069 962.780 1077.069 962.780 1204.843 9.032 20181217 70800 1075.155 962.799 1075.155 962.799 1204.843 9.032 20181217 70900 1072.561 962.819 1072.561 962.819 1204.843 9.032 20181217 71000 1070.727 962.835 1070.727 962.835 1204.843 9.032 20181217 71100 1068.892 962.849 1068.892 962.849 1204.843 9.032 20181217 71200 1066.599 962.875 1066.599 962.875 1204.843 9.032 20181217 71300 1064.791 962.897 1064.791 962.897 1204.843 9.032 20181217 71400 1062.988 962.909 1062.988 962.909 1204.843 9.032 20181217 71500 1061.056 962.929 1061.056 962.929 1204.843 9.032 20181217 71600 1059.040 962.948 1059.040 962.948 1204.843 9.032 20181217 71700 1057.555 962.972 1057.555 962.972 1204.843 9.032 20181217 71800 1055.563 963.007 1055.563 963.007 1204.843 9.032 20181217 71900 1053.963 963.041 1053.963 963.041 1204.843 9.032 20181217 72000 1052.235 963.065 1052.235 963.065 1204.843 9.032 20181217 72100 1050.917 963.079 1050.917 963.079 1204.843 9.032 20181217 72200 1049.316 963.087 1049.316 963.087 1204.843 9.032 20181217 72300 1047.386 963.101 1047.386 963.101 1204.843 9.032 20181217 72400 1045.703 963.114 1045.703 963.114 1204.843 9.032 20181217 72500 1044.453 963.125 1044.453 963.125 1204.843 9.032 20181217 72600 1043.120 963.132 1043.120 963.132 1204.843 9.032 20181217 72700 1041.501 963.141 1041.501 963.141 1204.843 9.032 20181217 72800 1040.383 963.153 1040.383 963.153 1204.843 9.032 20181217 72900 1039.175 963.174 1039.175 963.174 1204.843 9.032 20181217 73000 1037.709 963.199 1037.709 963.199 1204.843 9.032 20181217 73100 1036.849 963.215 1036.849 963.215 1204.843 9.032 20181217 73200 1035.616 963.233 1035.616 963.233 1204.843 9.032 20181217 73300 1034.678 963.257 1034.678 963.257 1204.843 9.032 20181217 73400 1033.503 963.282 1033.503 963.282 1204.843 9.032 20181217 73500 1032.235 963.300 1032.235 963.300 1204.843 9.032 20181217 73600 1031.120 963.316 1031.120 963.316 1204.843 9.032 20181217 73700 1029.836 963.333 1029.836 963.333 1204.843 9.032 20181217 73800 1029.176 963.354 1029.176 963.354 1204.843 9.032 20181217 73900 1027.881 963.368 1027.881 963.368 1204.843 9.032 20181217 74000 1027.200 963.381 1027.200 963.381 1204.843 9.032 20181217 74100 1026.440 963.396 1026.440 963.396 1204.843 9.032 20181217 74200 1025.835 963.407 1025.835 963.407 1204.843 9.032 20181217 74300 1024.558 963.413 1024.558 963.413 1204.843 9.032 20181217 74400 1024.441 963.418 1024.441 963.418 1204.843 9.032 20181217 74500 1023.648 963.426 1023.648 963.426 1204.843 9.032 20181217 74600 1023.364 963.447 1023.364 963.447 1204.843 9.032 20181217 74700 1022.518 963.467 1022.518 963.467 1204.843 9.032 20181217 74800 1022.230 963.476 1022.230 963.476 1204.843 9.032 20181217 74900 1021.511 963.486 1021.511 963.486 1204.843 9.032 20181217 75000 1021.709 963.491 1021.709 963.491 1204.843 9.032 20181217 75100 1021.128 963.490 1021.128 963.490 1204.843 9.032 20181217 75200 1020.466 963.492 1020.466 963.492 1204.843 9.032 20181217 75300 1020.412 963.489 1020.412 963.489 1204.843 9.032 20181217 75400 1019.945 963.496 1019.945 963.496 1204.843 9.032 20181217 75500 1020.165 963.508 1020.165 963.508 1204.843 9.032 20181217 75600 1019.631 963.525 1019.631 963.525 1204.843 9.032 20181217 75700 1019.600 963.546 1019.600 963.546 1204.843 9.032 20181217 75800 1019.381 963.563 1019.381 963.563 1204.843 9.032 20181217 75900 1019.486 963.572 1019.486 963.572 1204.843 9.032 20181217 80000 1019.654 963.572 1019.654 963.572 1204.843 9.032 20181217 80100 1019.912 963.568 1019.912 963.568 1204.843 9.032 20181217 80200 1019.832 963.561 1019.832 963.561 1204.843 9.032 20181217 80300 1019.364 963.555 1019.364 963.555 1204.843 9.032 20181217 80400 1019.818 963.551 1019.818 963.551 1204.843 9.032 20181217 80500 1020.581 963.547 1020.581 963.547 1204.843 9.032 20181217 80600 1020.730 963.538 1020.730 963.538 1204.843 9.032 20181217 80700 1020.963 963.535 1020.963 963.535 1204.843 9.032 20181217 80800 1021.721 963.532 1021.721 963.532 1204.843 9.032 20181217 80900 1022.156 963.532 1022.156 963.532 1204.843 9.032 20181217 81000 1022.406 963.539 1022.406 963.539 1204.843 9.032 20181217 81100 1022.596 963.553 1022.596 963.553 1204.843 9.032 20181217 81200 1023.498 963.567 1023.498 963.567 1204.843 9.032 20181217 81300 1023.697 963.581 1023.697 963.581 1204.843 9.032 20181217 81400 1024.574 963.593 1024.574 963.593 1204.843 9.032 20181217 81500 1024.974 963.605 1024.974 963.605 1204.843 9.032 20181217 81600 1025.945 963.622 1025.945 963.622 1204.843 9.032 20181217 81700 1026.466 963.634 1026.466 963.634 1204.843 9.032 20181217 81800 1027.461 963.651 1027.461 963.651 1204.843 9.032 20181217 81900 1028.062 963.671 1028.062 963.671 1204.843 9.032 20181217 82000 1029.351 963.688 1029.351 963.688 1204.843 9.032 20181217 82100 1030.045 963.692 1030.045 963.692 1204.843 9.032 20181217 82200 1031.123 963.681 1031.123 963.681 1204.843 9.032 20181217 82300 1032.478 963.668 1032.478 963.668 1204.843 9.032 20181217 82400 1033.595 963.658 1033.595 963.658 1204.843 9.032 20181217 82500 1034.782 963.654 1034.782 963.654 1204.843 9.032 20181217 82600 1035.435 963.652 1035.435 963.652 1204.843 9.032 20181217 82700 1036.373 963.646 1036.373 963.646 1204.843 9.032 20181217 82800 1037.587 963.642 1037.587 963.642 1204.843 9.032 20181217 82900 1039.552 963.632 1039.552 963.632 1204.843 9.032 20181217 83000 1040.341 963.636 1040.341 963.636 1204.843 9.032 20181217 83100 1041.814 963.632 1041.814 963.632 1204.843 9.032 20181217 83200 1043.132 963.630 1043.132 963.630 1204.843 9.032 20181217 83300 1044.981 963.626 1044.981 963.626 1204.843 9.032 20181217 83400 1046.644 963.622 1046.644 963.622 1204.843 9.032 20181217 83500 1048.091 963.614 1048.091 963.614 1204.843 9.032 20181217 83600 1049.899 963.608 1049.899 963.608 1204.843 9.032 20181217 83700 1051.558 963.604 1051.558 963.604 1204.843 9.032 20181217 83800 1053.024 963.595 1053.024 963.595 1204.843 9.032 20181217 83900 1054.261 963.596 1054.261 963.596 1204.843 9.032 20181217 84000 1056.697 963.593 1056.697 963.593 1204.843 9.032 20181217 84100 1058.395 963.587 1058.395 963.587 1204.843 9.032 20181217 84200 1059.871 963.577 1059.871 963.577 1204.843 9.032 20181217 84300 1062.080 963.555 1062.080 963.555 1204.843 9.032 20181217 84400 1063.995 963.546 1063.995 963.546 1204.843 9.032 20181217 84500 1065.703 963.535 1065.703 963.535 1204.843 9.032 20181217 84600 1068.027 963.509 1068.027 963.509 1204.843 9.032 20181217 84700 1070.501 963.477 1070.501 963.477 1204.843 9.032 20181217 84800 1071.994 963.464 1071.994 963.464 1204.843 9.032 20181217 84900 1074.462 963.457 1074.462 963.457 1204.843 9.032 20181217 85000 1076.999 963.437 1076.999 963.437 1204.843 9.032 20181217 85100 1079.356 963.417 1079.356 963.417 1204.843 9.032 20181217 85200 1081.435 963.406 1081.435 963.406 1204.843 9.032 20181217 85300 1083.510 963.400 1083.510 963.400 1204.843 9.032 20181217 85400 1086.254 963.399 1086.254 963.399 1204.843 9.032 20181217 85500 1088.416 963.390 1088.416 963.390 1204.843 9.032 20181217 85600 1091.161 963.377 1091.161 963.377 1204.843 9.032 20181217 85700 1093.397 963.372 1093.397 963.372 1204.843 9.032 20181217 85800 1096.051 963.367 1096.051 963.367 1204.843 9.032 20181217 85900 1098.860 963.363 1098.860 963.363 1204.843 9.032 20181217 90000 1101.210 963.366 1101.210 963.366 1204.843 9.032 20181217 90100 1103.526 963.371 1103.526 963.371 1204.843 9.032 20181217 90200 1106.486 963.369 1106.486 963.369 1204.843 9.032 20181217 90300 1108.970 963.370 1108.970 963.370 1204.843 9.032 20181217 90400 1111.587 963.361 1111.587 963.361 1204.843 9.032 20181217 90500 1114.465 963.354 1114.465 963.354 1204.843 9.032 20181217 90600 1117.600 963.354 1117.600 963.354 1204.843 9.032 20181217 90700 1120.860 963.351 1120.860 963.351 1204.843 9.032 20181217 90800 1123.540 963.342 1123.540 963.342 1204.843 9.032 20181217 90900 1125.882 963.322 1125.882 963.322 1204.843 9.032 20181217 91000 1128.908 963.320 1128.908 963.320 1204.843 9.032 20181217 91100 1131.921 963.316 1131.921 963.316 1204.843 9.032 20181217 91200 1135.351 963.303 1135.351 963.303 1204.843 9.032 20181217 91300 1138.113 963.291 1138.113 963.291 1204.843 9.032 20181217 91400 1141.839 963.293 1141.839 963.293 1204.843 9.032 20181217 91500 1144.919 963.297 1144.919 963.297 1204.843 9.032 20181217 91600 1147.450 963.293 1147.450 963.293 1204.843 9.032 20181217 91700 1150.923 963.317 1150.923 963.317 1204.843 9.032 20181217 91800 1154.176 963.320 1154.176 963.320 1204.843 9.032 20181217 91900 1157.732 963.334 1157.732 963.334 1204.843 9.032 20181217 92000 1161.358 963.361 1161.358 963.361 1204.843 9.032 20181217 92100 1164.499 963.369 1164.499 963.369 1204.843 9.032 20181217 92200 1168.010 963.381 1168.010 963.381 1204.843 9.032 20181217 92300 1171.243 963.371 1171.243 963.371 1204.843 9.032 20181217 92400 1174.572 963.358 1174.572 963.358 1204.843 9.032 20181217 92500 1177.812 963.371 1177.812 963.371 1204.843 9.032 20181217 92600 1181.573 963.369 1181.573 963.369 1204.843 9.032 20181217 92700 1185.278 963.349 1185.278 963.349 1204.843 9.032 20181217 92800 1189.137 963.353 1189.137 963.353 1204.843 9.032 20181217 92900 1192.371 963.372 1192.371 963.372 1204.843 9.032 20181217 93000 1195.832 963.365 1195.832 963.365 1204.843 9.032 20181217 93100 1199.814 963.364 1199.814 963.364 1204.843 9.032 20181217 93200 1203.536 963.376 1203.536 963.376 1204.843 9.032 20181217 93300 1207.423 963.381 1207.423 963.381 1204.843 9.032 20181217 93400 1211.340 963.389 1211.340 963.389 1204.843 9.032 20181217 93500 1215.829 963.394 1215.829 963.394 1204.843 9.032 20181217 93600 1219.338 963.372 1219.338 963.372 1204.843 9.032 20181217 93700 1223.161 963.360 1223.161 963.360 1204.843 9.032 20181217 93800 1226.925 963.356 1226.925 963.356 1204.843 9.032 20181217 93900 1230.855 963.349 1230.855 963.349 1204.843 9.032 20181217 94000 1235.217 963.338 1235.217 963.338 1204.843 9.032 20181217 94100 1239.270 963.337 1239.270 963.337 1204.843 9.032 20181217 94200 1243.329 963.354 1243.329 963.354 1204.843 9.032 20181217 94300 1247.301 963.369 1247.301 963.369 1204.843 9.032 20181217 94400 1251.122 963.362 1251.122 963.362 1204.843 9.032 20181217 94500 1255.619 963.363 1255.619 963.363 1204.843 9.032 20181217 94600 1259.850 963.364 1259.850 963.364 1204.843 9.032 20181217 94700 1264.272 963.363 1264.272 963.363 1204.843 9.032 20181217 94800 1268.534 963.371 1268.534 963.371 1204.843 9.032 20181217 94900 1273.176 963.361 1273.176 963.361 1204.843 9.032 20181217 95000 1277.420 963.349 1277.420 963.349 1204.843 9.032 20181217 95100 1281.524 963.347 1281.524 963.347 1204.843 9.032 20181217 95200 1286.091 963.346 1286.091 963.346 1204.843 9.032 20181217 95300 1290.288 963.336 1290.288 963.336 1204.843 9.032 20181217 95400 1295.253 963.316 1295.253 963.316 1204.843 9.032 20181217 95500 1299.310 963.304 1299.310 963.304 1204.843 9.032 20181217 95600 1304.071 963.297 1304.071 963.297 1204.843 9.032 20181217 95700 1308.603 963.283 1308.603 963.283 1204.843 9.032 20181217 95800 1312.976 963.263 1312.976 963.263 1204.843 9.032 20181217 95900 1317.736 963.240 1317.736 963.240 1204.843 9.032 20181217 100000 1322.336 963.230 1322.336 963.230 1204.843 9.032 20181217 100100 1327.065 963.234 1327.065 963.234 1204.843 9.032 20181217 100200 1331.904 963.225 1331.904 963.225 1204.843 9.032 20181217 100300 1336.660 963.211 1336.660 963.211 1204.843 9.032 20181217 100400 1341.437 963.213 1341.437 963.213 1204.843 9.032 20181217 100500 1346.296 963.202 1346.296 963.202 1204.843 9.032 20181217 100600 1351.051 963.192 1351.051 963.192 1204.843 9.032 20181217 100700 1355.682 963.192 1355.682 963.192 1204.843 9.032 20181217 100800 1360.606 963.194 1360.606 963.194 1204.843 9.032 20181217 100900 1365.526 963.181 1365.526 963.181 1204.843 9.032 20181217 101000 1370.486 963.173 1370.486 963.173 1204.843 9.032 20181217 101100 1375.584 963.173 1375.584 963.173 1204.843 9.032 20181217 101200 1380.353 963.157 1380.353 963.157 1204.843 9.032 20181217 101300 1385.081 963.133 1385.081 963.133 1204.843 9.032 20181217 101400 1389.890 963.104 1389.890 963.104 1204.843 9.032 20181217 101500 1395.164 963.096 1395.164 963.096 1204.843 9.032 20181217 101600 1400.605 963.087 1400.605 963.087 1204.843 9.032 20181217 101700 1405.515 963.052 1405.515 963.052 1204.843 9.032 20181217 101800 1410.651 963.030 1410.651 963.030 1204.843 9.032 20181217 101900 1415.748 963.011 1415.748 963.011 1204.843 9.032 20181217 102000 1420.802 962.988 1420.802 962.988 1204.843 9.032 20181217 102100 1426.096 962.970 1426.096 962.970 1204.843 9.032 20181217 102200 1431.098 962.970 1431.098 962.970 1204.843 9.032 20181217 102300 1436.274 962.979 1436.274 962.979 1204.843 9.032 20181217 102400 1441.846 962.956 1441.846 962.956 1204.843 9.032 20181217 102500 1448.131 962.936 1448.131 962.936 1204.843 9.032 20181217 102600 1453.793 962.922 1453.793 962.922 1204.843 9.032 20181217 102700 1458.845 962.900 1458.845 962.900 1204.843 9.032 20181217 102800 1464.076 962.876 1464.076 962.876 1204.843 9.032 20181217 102900 1469.147 962.858 1469.147 962.858 1204.843 9.032 20181217 103000 1474.688 962.848 1474.688 962.848 1204.843 9.032 20181217 103100 1480.261 962.849 1480.261 962.849 1204.843 9.032 20181217 103200 1485.804 962.839 1485.804 962.839 1204.843 9.032 20181217 103300 1491.011 962.811 1491.011 962.811 1204.843 9.032 20181217 103400 1496.981 962.802 1496.981 962.802 1204.843 9.032 20181217 103500 1500.919 962.788 1500.919 962.788 1204.843 9.032 20181217 103600 1505.397 962.777 1505.397 962.777 1204.843 9.032 20181217 103700 1511.622 962.751 1511.622 962.751 1204.843 9.032 20181217 103800 1517.487 962.731 1517.487 962.731 1204.843 9.032 20181217 103900 1522.083 962.713 1522.083 962.713 1204.843 9.032 20181217 104000 1527.500 962.710 1527.500 962.710 1204.843 9.032 20181217 104100 1532.812 962.708 1532.812 962.708 1204.843 9.032 20181217 104200 1538.623 962.696 1538.623 962.696 1204.843 9.032 20181217 104300 1543.955 962.686 1543.955 962.686 1204.843 9.032 20181217 104400 1549.701 962.678 1549.701 962.678 1204.843 9.032 20181217 104500 1555.553 962.663 1555.553 962.663 1204.843 9.032 20181217 104600 1560.829 962.644 1560.829 962.644 1204.843 9.032 20181217 104700 1566.698 962.627 1566.698 962.627 1204.843 9.032 20181217 104800 1572.023 962.607 1572.023 962.607 1204.843 9.032 20181217 104900 1577.773 962.568 1577.773 962.568 1204.843 9.032 20181217 105000 1583.257 962.541 1583.257 962.541 1204.843 9.032 20181217 105100 1588.779 962.533 1588.779 962.533 1204.843 9.032 20181217 105200 1594.974 962.510 1594.974 962.510 1204.843 9.032 20181217 105300 1599.983 962.488 1599.983 962.488 1204.843 9.032 20181217 105400 1605.765 962.486 1605.765 962.486 1204.843 9.032 20181217 105500 1611.675 962.481 1611.675 962.481 1204.843 9.032 20181217 105600 1617.256 962.469 1617.256 962.469 1204.843 9.032 20181217 105700 1622.888 962.456 1622.888 962.456 1204.843 9.032 20181217 105800 1628.353 962.455 1628.353 962.455 1204.843 9.032 20181217 105900 1633.661 962.447 1633.661 962.447 1204.843 9.032 20181217 110000 1639.425 962.452 1639.425 962.452 1204.843 9.032 20181217 110100 1645.036 962.451 1645.036 962.451 1204.843 9.032 20181217 110200 1650.285 962.453 1650.285 962.453 1204.843 9.032 20181217 110300 1655.920 962.446 1655.920 962.446 1204.843 9.032 20181217 110400 1661.955 962.410 1661.955 962.410 1204.843 9.032 20181217 110500 1667.897 962.392 1667.897 962.392 1204.843 9.032 20181217 110600 1673.542 962.384 1673.542 962.384 1204.843 9.032 20181217 110700 1679.597 962.372 1679.597 962.372 1204.843 9.032 20181217 110800 1685.437 962.362 1685.437 962.362 1204.843 9.032 20181217 110900 1690.971 962.339 1690.971 962.339 1204.843 9.032 20181217 111000 1697.126 962.330 1697.126 962.330 1204.843 9.032 20181217 111100 1703.038 962.327 1703.038 962.327 1204.843 9.032 20181217 111200 1708.644 962.314 1708.644 962.314 1204.843 9.032 20181217 111300 1713.852 962.306 1713.852 962.306 1204.843 9.032 20181217 111400 1721.304 962.311 1721.304 962.311 1204.843 9.032 20181217 111500 1726.329 962.312 1726.329 962.312 1204.843 9.032 20181217 111600 1730.514 962.315 1730.514 962.315 1204.843 9.032 20181217 111700 1735.865 962.316 1735.865 962.316 1204.843 9.032 20181217 111800 1741.008 962.303 1741.008 962.303 1204.843 9.032 20181217 111900 1746.662 962.283 1746.662 962.283 1204.843 9.032 20181217 112000 1753.031 962.238 1753.031 962.238 1204.843 9.032 20181217 112100 1759.222 962.172 1759.222 962.172 1204.843 9.032 20181217 112200 1765.714 962.223 1765.714 962.223 1204.843 9.032 20181217 112300 1770.697 962.235 1770.697 962.235 1204.843 9.032 20181217 112400 1775.774 962.223 1775.774 962.223 1204.843 9.032 20181217 112500 1781.300 962.217 1781.300 962.217 1204.843 9.032 20181217 112600 1786.866 962.207 1786.866 962.207 1204.843 9.032 20181217 112700 1792.550 962.182 1792.550 962.182 1204.843 9.032 20181217 112800 1797.950 962.163 1797.950 962.163 1204.843 9.032 20181217 112900 1803.941 962.150 1803.941 962.150 1204.843 9.032 20181217 113000 1809.699 962.148 1809.699 962.148 1204.843 9.032 20181217 113100 1815.652 962.143 1815.652 962.143 1204.843 9.032 20181217 113200 1820.972 962.130 1820.972 962.130 1204.843 9.032 20181217 113300 1826.485 962.111 1826.485 962.111 1204.843 9.032 20181217 113400 1832.194 962.076 1832.194 962.076 1204.843 9.032 20181217 113500 1838.031 962.044 1838.031 962.044 1204.843 9.032 20181217 113600 1843.211 962.021 1843.211 962.021 1204.843 9.032 20181217 113700 1849.007 962.009 1849.007 962.009 1204.843 9.032 20181217 113800 1854.948 961.991 1854.948 961.991 1204.843 9.032 20181217 113900 1861.327 961.966 1861.327 961.966 1204.843 9.032 20181217 114000 1867.060 961.956 1867.060 961.956 1204.843 9.032 20181217 114100 1871.884 961.922 1871.884 961.922 1204.843 9.032 20181217 114200 1877.083 961.900 1877.083 961.900 1204.843 9.032 20181217 114300 1882.354 961.886 1882.354 961.886 1204.843 9.032 20181217 114400 1888.238 961.833 1888.238 961.833 1204.843 9.032 20181217 114500 1893.911 961.798 1893.911 961.798 1204.843 9.032 20181217 114600 1899.544 961.796 1899.544 961.796 1204.843 9.032 20181217 114700 1905.209 961.786 1905.209 961.786 1204.843 9.032 20181217 114800 1910.403 961.776 1910.403 961.776 1204.843 9.032 20181217 114900 1915.858 961.758 1915.858 961.758 1204.843 9.032 20181217 115000 1921.115 961.726 1921.115 961.726 1204.843 9.032 20181217 115100 1926.730 961.702 1926.730 961.702 1204.843 9.032 20181217 115200 1932.217 961.679 1932.217 961.679 1204.843 9.032 20181217 115300 1937.431 961.647 1937.431 961.647 1204.843 9.032 20181217 115400 1943.195 961.640 1943.195 961.640 1204.843 9.032 20181217 115500 1948.125 961.617 1948.125 961.617 1204.843 9.032 20181217 115600 1953.880 961.580 1953.880 961.580 1204.843 9.032 20181217 115700 1959.210 961.552 1959.210 961.552 1204.843 9.032 20181217 115800 1964.764 961.539 1964.764 961.539 1204.843 9.032 20181217 115900 1969.855 961.529 1969.855 961.529 1204.843 9.032 20181217 120000 1975.515 961.527 1975.515 961.527 1204.843 9.032 20181217 120100 1980.986 961.528 1980.986 961.528 1204.843 9.032 20181217 120200 1985.898 961.524 1985.898 961.524 1204.843 9.032 20181217 120300 1990.636 961.500 1990.636 961.500 1204.843 9.032 20181217 120400 1996.305 961.476 1996.305 961.476 1204.843 9.032 20181217 120500 2001.304 961.468 2001.304 961.468 1204.843 9.032 20181217 120600 2006.599 961.452 2006.599 961.452 1204.843 9.032 20181217 120700 2011.684 961.413 2011.684 961.413 1204.843 9.032 20181217 120800 2016.657 961.391 2016.657 961.391 1204.843 9.032 20181217 120900 2021.655 961.379 2021.655 961.379 1204.843 9.032 20181217 121000 2026.853 961.365 2026.853 961.365 1204.843 9.032 20181217 121100 2032.266 961.342 2032.266 961.342 1204.843 9.032 20181217 121200 2036.843 961.318 2036.843 961.318 1204.843 9.032 20181217 121300 2041.992 961.300 2041.992 961.300 1204.843 9.032 20181217 121400 2047.113 961.273 2047.113 961.273 1204.843 9.032 20181217 121500 2052.159 961.255 2052.159 961.255 1204.843 9.032 20181217 121600 2057.385 961.233 2057.385 961.233 1204.843 9.032 20181217 121700 2062.270 961.207 2062.270 961.207 1204.843 9.032 20181217 121800 2067.035 961.194 2067.035 961.194 1204.843 9.032 20181217 121900 2072.078 961.164 2072.078 961.164 1204.843 9.032 20181217 122000 2077.000 961.134 2077.000 961.134 1204.843 9.032 20181217 122100 2081.986 961.122 2081.986 961.122 1204.843 9.032 20181217 122200 2086.398 961.108 2086.398 961.108 1204.843 9.032 20181217 122300 2091.276 961.100 2091.276 961.100 1204.843 9.032 20181217 122400 2095.859 961.079 2095.859 961.079 1204.843 9.032 20181217 122500 2100.576 961.065 2100.576 961.065 1204.843 9.032 20181217 122600 2105.124 961.053 2105.124 961.053 1204.843 9.032 20181217 122700 2109.565 961.056 2109.565 961.056 1204.843 9.032 20181217 122800 2114.420 961.043 2114.420 961.043 1204.843 9.032 20181217 122900 2119.406 961.024 2119.406 961.024 1204.843 9.032 20181217 123000 2124.010 961.008 2124.010 961.008 1204.843 9.032 20181217 123100 2128.159 960.989 2128.159 960.989 1204.843 9.032 20181217 123200 2132.563 960.960 2132.563 960.960 1204.843 9.032 20181217 123300 2137.332 960.920 2137.332 960.920 1204.843 9.032 20181217 123400 2141.426 960.885 2141.426 960.885 1204.843 9.032 20181217 123500 2145.920 960.866 2145.920 960.866 1204.843 9.032 20181217 123600 2150.477 960.848 2150.477 960.848 1204.843 9.032 20181217 123700 2154.460 960.825 2154.460 960.825 1204.843 9.032 20181217 123800 2158.825 960.787 2158.825 960.787 1204.843 9.032 20181217 123900 2163.311 960.741 2163.311 960.741 1204.843 9.032 20181217 124000 2167.913 960.721 2167.913 960.721 1204.843 9.032 20181217 124100 2172.377 960.705 2172.377 960.705 1204.843 9.032 20181217 124200 2176.744 960.690 2176.744 960.690 1204.843 9.032 20181217 124300 2180.368 960.672 2180.368 960.672 1204.843 9.032 20181217 124400 2184.289 960.643 2184.289 960.643 1204.843 9.032 20181217 124500 2188.542 960.618 2188.542 960.618 1204.843 9.032 20181217 124600 2192.380 960.609 2192.380 960.609 1204.843 9.032 20181217 124700 2196.711 960.601 2196.711 960.601 1204.843 9.032 20181217 124800 2200.647 960.589 2200.647 960.589 1204.843 9.032 20181217 124900 2204.307 960.563 2204.307 960.563 1204.843 9.032 20181217 125000 2208.091 960.551 2208.091 960.551 1204.843 9.032 20181217 125100 2212.135 960.577 2212.135 960.577 1204.843 9.032 20181217 125200 2215.870 960.588 2215.870 960.588 1204.843 9.032 20181217 125300 2219.266 960.575 2219.266 960.575 1204.843 9.032 20181217 125400 2223.409 960.567 2223.409 960.567 1204.843 9.032 20181217 125500 2226.610 960.564 2226.610 960.564 1204.843 9.032 20181217 125600 2230.293 960.540 2230.293 960.540 1204.843 9.032 20181217 125700 2234.020 960.505 2234.020 960.505 1204.843 9.032 20181217 125800 2238.042 960.477 2238.042 960.477 1204.843 9.032 20181217 125900 2241.546 960.456 2241.546 960.456 1204.843 9.032 20181217 130000 2244.960 960.430 2244.960 960.430 1204.843 9.032 20181217 130100 2248.762 960.394 2248.762 960.394 1204.843 9.032 20181217 130200 2252.234 960.372 2252.234 960.372 1204.843 9.032 20181217 130300 2255.069 960.354 2255.069 960.354 1204.843 9.032 20181217 130400 2258.699 960.325 2258.699 960.325 1204.843 9.032 20181217 130500 2261.985 960.310 2261.985 960.310 1204.843 9.032 20181217 130600 2265.266 960.311 2265.266 960.311 1204.843 9.032 20181217 130700 2268.548 960.291 2268.548 960.291 1204.843 9.032 20181217 130800 2271.408 960.276 2271.408 960.276 1204.843 9.032 20181217 130900 2274.727 960.273 2274.727 960.273 1204.843 9.032 20181217 131000 2277.697 960.273 2277.697 960.273 1204.843 9.032 20181217 131100 2281.154 960.262 2281.154 960.262 1204.843 9.032 20181217 131200 2284.109 960.268 2284.109 960.268 1204.843 9.032 20181217 131300 2286.982 960.255 2286.982 960.255 1204.843 9.032 20181217 131400 2289.817 960.223 2289.817 960.223 1204.843 9.032 20181217 131500 2292.693 960.193 2292.693 960.193 1204.843 9.032 20181217 131600 2295.611 960.182 2295.611 960.182 1204.843 9.032 20181217 131700 2298.107 960.173 2298.107 960.173 1204.843 9.032 20181217 131800 2300.995 960.164 2300.995 960.164 1204.843 9.032 20181217 131900 2303.979 960.137 2303.979 960.137 1204.843 9.032 20181217 132000 2306.673 960.116 2306.673 960.116 1204.843 9.032 20181217 132100 2308.863 960.100 2308.863 960.100 1204.843 9.032 20181217 132200 2311.552 960.087 2311.552 960.087 1204.843 9.032 20181217 132300 2314.200 960.078 2314.200 960.078 1204.843 9.032 20181217 132400 2316.610 960.066 2316.610 960.066 1204.843 9.032 20181217 132500 2319.269 960.057 2319.269 960.057 1204.843 9.032 20181217 132600 2321.254 960.061 2321.254 960.061 1204.843 9.032 20181217 132700 2323.455 960.054 2323.455 960.054 1204.843 9.032 20181217 132800 2325.876 960.039 2325.876 960.039 1204.843 9.032 20181217 132900 2328.083 960.022 2328.083 960.022 1204.843 9.032 20181217 133000 2330.126 960.016 2330.126 960.016 1204.843 9.032 20181217 133100 2332.270 960.018 2332.270 960.018 1204.843 9.032 20181217 133200 2334.710 960.004 2334.710 960.004 1204.843 9.032 20181217 133300 2336.800 959.981 2336.800 959.981 1204.843 9.032 20181217 133400 2338.741 959.973 2338.741 959.973 1204.843 9.032 20181217 133500 2340.574 959.959 2340.574 959.959 1204.843 9.032 20181217 133600 2342.978 959.960 2342.978 959.960 1204.843 9.032 20181217 133700 2344.171 959.948 2344.171 959.948 1204.843 9.032 20181217 133800 2345.777 959.935 2345.777 959.935 1204.843 9.032 20181217 133900 2347.664 959.920 2347.664 959.920 1204.843 9.032 20181217 134000 2349.306 959.915 2349.306 959.915 1204.843 9.032 20181217 134100 2351.132 959.912 2351.132 959.912 1204.843 9.032 20181217 134200 2352.650 959.908 2352.650 959.908 1204.843 9.032 20181217 134300 2354.204 959.915 2354.204 959.915 1204.843 9.032 20181217 134400 2355.327 959.917 2355.327 959.917 1204.843 9.032 20181217 134500 2356.944 959.893 2356.944 959.893 1204.843 9.032 20181217 134600 2358.635 959.885 2358.635 959.885 1204.843 9.032 20181217 134700 2360.034 959.883 2360.034 959.883 1204.843 9.032 20181217 134800 2361.271 959.870 2361.271 959.870 1204.843 9.032 20181217 134900 2362.578 959.859 2362.578 959.859 1204.843 9.032 20181217 135000 2363.539 959.855 2363.539 959.855 1204.843 9.032 20181217 135100 2364.669 959.860 2364.669 959.860 1204.843 9.032 20181217 135200 2365.942 959.851 2365.942 959.851 1204.843 9.032 20181217 135300 2366.572 959.860 2366.572 959.860 1204.843 9.032 20181217 135400 2367.643 959.850 2367.643 959.850 1204.843 9.032 20181217 135500 2368.806 959.818 2368.806 959.818 1204.843 9.032 20181217 135600 2369.560 959.793 2369.560 959.793 1204.843 9.032 20181217 135700 2370.661 959.776 2370.661 959.776 1204.843 9.032 20181217 135800 2371.549 959.759 2371.549 959.759 1204.843 9.032 20181217 135900 2372.086 959.751 2372.086 959.751 1204.843 9.032 20181217 140000 2372.419 959.751 2372.419 959.751 1204.843 9.032 20181217 140100 2373.667 959.744 2373.667 959.744 1204.843 9.032 20181217 140200 2374.190 959.731 2374.190 959.731 1204.843 9.032 20181217 140300 2374.529 959.717 2374.529 959.717 1204.843 9.032 20181217 140400 2374.844 959.702 2374.844 959.702 1204.843 9.032 20181217 140500 2375.531 959.699 2375.531 959.699 1204.843 9.032 20181217 140600 2375.756 959.698 2375.756 959.698 1204.843 9.032 20181217 140700 2376.076 959.703 2376.076 959.703 1204.843 9.032 20181217 140800 2376.258 959.703 2376.258 959.703 1204.843 9.032 20181217 140900 2376.551 959.699 2376.551 959.699 1204.843 9.032 20181217 141000 2376.541 959.689 2376.541 959.689 1204.843 9.032 20181217 141100 2376.889 959.685 2376.889 959.685 1204.843 9.032 20181217 141200 2376.624 959.673 2376.624 959.673 1204.843 9.032 20181217 141300 2376.773 959.656 2376.773 959.656 1204.843 9.032 20181217 141400 2376.636 959.650 2376.636 959.650 1204.843 9.032 20181217 141500 2376.707 959.646 2376.707 959.646 1204.843 9.032 20181217 141600 2376.443 959.637 2376.443 959.637 1204.843 9.032 20181217 141700 2375.971 959.644 2375.971 959.644 1204.843 9.032 20181217 141800 2375.802 959.645 2375.802 959.645 1204.843 9.032 20181217 141900 2375.429 959.647 2375.429 959.647 1204.843 9.032 20181217 142000 2375.182 959.641 2375.182 959.641 1204.843 9.032 20181217 142100 2374.421 959.635 2374.421 959.635 1204.843 9.032 20181217 142200 2373.873 959.634 2373.873 959.634 1204.843 9.032 20181217 142300 2373.663 959.636 2373.663 959.636 1204.843 9.032 20181217 142400 2372.682 959.634 2372.682 959.634 1204.843 9.032 20181217 142500 2372.014 959.641 2372.014 959.641 1204.843 9.032 20181217 142600 2371.451 959.642 2371.451 959.642 1204.843 9.032 20181217 142700 2370.817 959.643 2370.817 959.643 1204.843 9.032 20181217 142800 2369.997 959.641 2369.997 959.641 1204.843 9.032 20181217 142900 2369.011 959.636 2369.011 959.636 1204.843 9.032 20181217 143000 2368.444 959.634 2368.444 959.634 1204.843 9.032 20181217 143100 2367.811 959.644 2367.811 959.644 1204.843 9.032 20181217 143200 2366.829 959.654 2366.829 959.654 1204.843 9.032 20181217 143300 2365.459 959.650 2365.459 959.650 1204.843 9.032 20181217 143400 2364.387 959.655 2364.387 959.655 1204.843 9.032 20181217 143500 2363.020 959.646 2363.020 959.646 1204.843 9.032 20181217 143600 2362.113 959.636 2362.113 959.636 1204.843 9.032 20181217 143700 2360.447 959.634 2360.447 959.634 1204.843 9.032 20181217 143800 2359.413 959.644 2359.413 959.644 1204.843 9.032 20181217 143900 2357.539 959.639 2357.539 959.639 1204.843 9.032 20181217 144000 2356.267 959.624 2356.267 959.624 1204.843 9.032 20181217 144100 2354.901 959.619 2354.901 959.619 1204.843 9.032 20181217 144200 2353.131 959.625 2353.131 959.625 1204.843 9.032 20181217 144300 2351.505 959.628 2351.505 959.628 1204.843 9.032 20181217 144400 2349.975 959.615 2349.975 959.615 1204.843 9.032 20181217 144500 2348.027 959.592 2348.027 959.592 1204.843 9.032 20181217 144600 2346.576 959.564 2346.576 959.564 1204.843 9.032 20181217 144700 2344.649 959.549 2344.649 959.549 1204.843 9.032 20181217 144800 2342.826 959.546 2342.826 959.546 1204.843 9.032 20181217 144900 2341.041 959.536 2341.041 959.536 1204.843 9.032 20181217 145000 2338.627 959.525 2338.627 959.525 1204.843 9.032 20181217 145100 2336.701 959.519 2336.701 959.519 1204.843 9.032 20181217 145200 2334.726 959.515 2334.726 959.515 1204.843 9.032 20181217 145300 2332.397 959.517 2332.397 959.517 1204.843 9.032 20181217 145400 2330.274 959.528 2330.274 959.528 1204.843 9.032 20181217 145500 2327.907 959.538 2327.907 959.538 1204.843 9.032 20181217 145600 2325.691 959.544 2325.691 959.544 1204.843 9.032 20181217 145700 2323.350 959.546 2323.350 959.546 1204.843 9.032 20181217 145800 2320.842 959.551 2320.842 959.551 1204.843 9.032 20181217 145900 2319.117 959.547 2319.117 959.547 1204.843 9.032 20181217 150000 2316.623 959.529 2316.623 959.529 1204.843 9.032 20181217 150100 2313.748 959.516 2313.748 959.516 1204.843 9.032 20181217 150200 2311.363 959.516 2311.363 959.516 1204.843 9.032 20181217 150300 2308.604 959.514 2308.604 959.514 1204.843 9.032 20181217 150400 2305.737 959.508 2305.737 959.508 1204.843 9.032 20181217 150500 2302.997 959.499 2302.997 959.499 1204.843 9.032 20181217 150600 2300.091 959.492 2300.091 959.492 1204.843 9.032 20181217 150700 2297.317 959.490 2297.317 959.490 1204.843 9.032 20181217 150800 2294.467 959.495 2294.467 959.495 1204.843 9.032 20181217 150900 2291.384 959.496 2291.384 959.496 1204.843 9.032 20181217 151000 2288.492 959.491 2288.492 959.491 1204.843 9.032 20181217 151100 2285.278 959.501 2285.278 959.501 1204.843 9.032 20181217 151200 2282.550 959.495 2282.550 959.495 1204.843 9.032 20181217 151300 2279.429 959.481 2279.429 959.481 1204.843 9.032 20181217 151400 2276.065 959.476 2276.065 959.476 1204.843 9.032 20181217 151500 2272.841 959.477 2272.841 959.477 1204.843 9.032 20181217 151600 2269.254 959.471 2269.254 959.471 1204.843 9.032 20181217 151700 2265.805 959.470 2265.805 959.470 1204.843 9.032 20181217 151800 2262.599 959.472 2262.599 959.472 1204.843 9.032 20181217 151900 2259.278 959.479 2259.278 959.479 1204.843 9.032 20181217 152000 2255.635 959.496 2255.635 959.496 1204.843 9.032 20181217 152100 2252.213 959.512 2252.213 959.512 1204.843 9.032 20181217 152200 2248.409 959.508 2248.409 959.508 1204.843 9.032 20181217 152300 2245.060 959.504 2245.060 959.504 1204.843 9.032 20181217 152400 2241.368 959.513 2241.368 959.513 1204.843 9.032 20181217 152500 2237.734 959.520 2237.734 959.520 1204.843 9.032 20181217 152600 2233.941 959.519 2233.941 959.519 1204.843 9.032 20181217 152700 2229.912 959.515 2229.912 959.515 1204.843 9.032 20181217 152800 2225.942 959.522 2225.942 959.522 1204.843 9.032 20181217 152900 2221.838 959.523 2221.838 959.523 1204.843 9.032 20181217 153000 2218.089 959.523 2218.089 959.523 1204.843 9.032 20181217 153100 2214.004 959.532 2214.004 959.532 1204.843 9.032 20181217 153200 2210.045 959.540 2210.045 959.540 1204.843 9.032 20181217 153300 2205.767 959.551 2205.767 959.551 1204.843 9.032 20181217 153400 2201.420 959.564 2201.420 959.564 1204.843 9.032 20181217 153500 2197.477 959.576 2197.477 959.576 1204.843 9.032 20181217 153600 2193.324 959.583 2193.324 959.583 1204.843 9.032 20181217 153700 2188.963 959.576 2188.963 959.576 1204.843 9.032 20181217 153800 2184.706 959.560 2184.706 959.560 1204.843 9.032 20181217 153900 2180.086 959.565 2180.086 959.565 1204.843 9.032 20181217 154000 2175.669 959.571 2175.669 959.571 1204.843 9.032 20181217 154100 2171.278 959.566 2171.278 959.566 1204.843 9.032 20181217 154200 2166.668 959.558 2166.668 959.558 1204.843 9.032 20181217 154300 2162.258 959.558 2162.258 959.558 1204.843 9.032 20181217 154400 2157.534 959.563 2157.534 959.563 1204.843 9.032 20181217 154500 2152.723 959.571 2152.723 959.571 1204.843 9.032 20181217 154600 2148.070 959.576 2148.070 959.576 1204.843 9.032 20181217 154700 2143.350 959.583 2143.350 959.583 1204.843 9.032 20181217 154800 2138.977 959.578 2138.977 959.578 1204.843 9.032 20181217 154900 2134.033 959.576 2134.033 959.576 1204.843 9.032 20181217 155000 2129.113 959.594 2129.113 959.594 1204.843 9.032 20181217 155100 2124.426 959.608 2124.426 959.608 1204.843 9.032 20181217 155200 2119.640 959.622 2119.640 959.622 1204.843 9.032 20181217 155300 2114.783 959.628 2114.783 959.628 1204.843 9.032 20181217 155400 2109.708 959.632 2109.708 959.632 1204.843 9.032 20181217 155500 2104.200 959.645 2104.200 959.645 1204.843 9.032 20181217 155600 2099.201 959.665 2099.201 959.665 1204.843 9.032 20181217 155700 2094.299 959.674 2094.299 959.674 1204.843 9.032 20181217 155800 2088.805 959.678 2088.805 959.678 1204.843 9.032 20181217 155900 2083.735 959.689 2083.735 959.689 1204.843 9.032 20181217 160000 2078.448 959.694 2078.448 959.694 1204.843 9.032 20181217 160100 2073.120 959.701 2073.120 959.701 1204.843 9.032 20181217 160200 2067.874 959.706 2067.874 959.706 1204.843 9.032 20181217 160300 2062.593 959.707 2062.593 959.707 1204.843 9.032 20181217 160400 2057.427 959.708 2057.427 959.708 1204.843 9.032 20181217 160500 2051.726 959.708 2051.726 959.708 1204.843 9.032 20181217 160600 2045.941 959.715 2045.941 959.715 1204.843 9.032 20181217 160700 2040.588 959.718 2040.588 959.718 1204.843 9.032 20181217 160800 2035.424 959.719 2035.424 959.719 1204.843 9.032 20181217 160900 2029.917 959.722 2029.917 959.722 1204.843 9.032 20181217 161000 2024.270 959.731 2024.270 959.731 1204.843 9.032 20181217 161100 2018.633 959.742 2018.633 959.742 1204.843 9.032 20181217 161200 2012.845 959.755 2012.845 959.755 1204.843 9.032 20181217 161300 2007.504 959.765 2007.504 959.765 1204.843 9.032 20181217 161400 2001.526 959.772 2001.526 959.772 1204.843 9.032 20181217 161500 1995.493 959.783 1995.493 959.783 1204.843 9.032 20181217 161600 1989.770 959.796 1989.770 959.796 1204.843 9.032 20181217 161700 1984.215 959.808 1984.215 959.808 1204.843 9.032 20181217 161800 1978.323 959.816 1978.323 959.816 1204.843 9.032 20181217 161900 1972.293 959.828 1972.293 959.828 1204.843 9.032 20181217 162000 1966.711 959.844 1966.711 959.844 1204.843 9.032 20181217 162100 1960.472 959.855 1960.472 959.855 1204.843 9.032 20181217 162200 1954.382 959.864 1954.382 959.864 1204.843 9.032 20181217 162300 1948.653 959.877 1948.653 959.877 1204.843 9.032 20181217 162400 1942.555 959.884 1942.555 959.884 1204.843 9.032 20181217 162500 1935.839 959.900 1935.839 959.900 1204.843 9.032 20181217 162600 1930.113 959.919 1930.113 959.919 1204.843 9.032 20181217 162700 1923.881 959.935 1923.881 959.935 1204.843 9.032 20181217 162800 1917.538 959.949 1917.538 959.949 1204.843 9.032 20181217 162900 1911.482 959.965 1911.482 959.965 1204.843 9.032 20181217 163000 1905.402 959.980 1905.402 959.980 1204.843 9.032 20181217 163100 1899.315 959.994 1899.315 959.994 1204.843 9.032 20181217 163200 1893.000 960.010 1893.000 960.010 1204.843 9.032 20181217 163300 1886.532 960.022 1886.532 960.022 1204.843 9.032 20181217 163400 1880.423 960.035 1880.423 960.035 1204.843 9.032 20181217 163500 1874.041 960.044 1874.041 960.044 1204.843 9.032 20181217 163600 1867.928 960.052 1867.928 960.052 1204.843 9.032 20181217 163700 1861.530 960.058 1861.530 960.058 1204.843 9.032 20181217 163800 1855.089 960.066 1855.089 960.066 1204.843 9.032 20181217 163900 1848.555 960.070 1848.555 960.070 1204.843 9.032 20181217 164000 1841.897 960.074 1841.897 960.074 1204.843 9.032 20181217 164100 1835.489 960.077 1835.489 960.077 1204.843 9.032 20181217 164200 1829.154 960.076 1829.154 960.076 1204.843 9.032 20181217 164300 1822.244 960.074 1822.244 960.074 1204.843 9.032 20181217 164400 1816.259 960.077 1816.259 960.077 1204.843 9.032 20181217 164500 1809.780 960.079 1809.780 960.079 1204.843 9.032 20181217 164600 1803.360 960.081 1803.360 960.081 1204.843 9.032 20181217 164700 1796.750 960.085 1796.750 960.085 1204.843 9.032 20181217 164800 1790.159 960.093 1790.159 960.093 1204.843 9.032 20181217 164900 1783.609 960.100 1783.609 960.100 1204.843 9.032 20181217 165000 1777.187 960.110 1777.187 960.110 1204.843 9.032 20181217 165100 1770.271 960.124 1770.271 960.124 1204.843 9.032 20181217 165200 1763.515 960.141 1763.515 960.141 1204.843 9.032 20181217 165300 1756.621 960.163 1756.621 960.163 1204.843 9.032 20181217 165400 1749.858 960.187 1749.858 960.187 1204.843 9.032 20181217 165500 1742.970 960.210 1742.970 960.210 1204.843 9.032 20181217 165600 1736.469 960.227 1736.469 960.227 1204.843 9.032 20181217 165700 1729.477 960.241 1729.477 960.241 1204.843 9.032 20181217 165800 1722.565 960.248 1722.565 960.248 1204.843 9.032 20181217 165900 1715.809 960.251 1715.809 960.251 1204.843 9.032 20181217 170000 1709.148 960.259 1709.148 960.259 1204.843 9.032 20181217 170100 1702.616 960.268 1702.616 960.268 1204.843 9.032 20181217 170200 1695.929 960.277 1695.929 960.277 1204.843 9.032 20181217 170300 1689.060 960.285 1689.060 960.285 1204.843 9.032 20181217 170400 1682.572 960.288 1682.572 960.288 1204.843 9.032 20181217 170500 1675.880 960.290 1675.880 960.290 1204.843 9.032 20181217 170600 1668.584 960.293 1668.584 960.293 1204.843 9.032 20181217 170700 1661.762 960.299 1661.762 960.299 1204.843 9.032 20181217 170800 1655.095 960.308 1655.095 960.308 1204.843 9.032 20181217 170900 1647.989 960.317 1647.989 960.317 1204.843 9.032 20181217 171000 1641.445 960.328 1641.445 960.328 1204.843 9.032 20181217 171100 1634.340 960.341 1634.340 960.341 1204.843 9.032 20181217 171200 1627.372 960.352 1627.372 960.352 1204.843 9.032 20181217 171300 1620.797 960.362 1620.797 960.362 1204.843 9.032 20181217 171400 1613.880 960.371 1613.880 960.371 1204.843 9.032 20181217 171500 1606.646 960.380 1606.646 960.380 1204.843 9.032 20181217 171600 1599.834 960.388 1599.834 960.388 1204.843 9.032 20181217 171700 1593.071 960.401 1593.071 960.401 1204.843 9.032 20181217 171800 1586.031 960.418 1586.031 960.418 1204.843 9.032 20181217 171900 1578.850 960.436 1578.850 960.436 1204.843 9.032 20181217 172000 1571.980 960.450 1571.980 960.450 1204.843 9.032 20181217 172100 1565.200 960.464 1565.200 960.464 1204.843 9.032 20181217 172200 1558.204 960.478 1558.204 960.478 1204.843 9.032 20181217 172300 1551.063 960.494 1551.063 960.494 1204.843 9.032 20181217 172400 1543.995 960.510 1543.995 960.510 1204.843 9.032 20181217 172500 1537.770 960.523 1537.770 960.523 1204.843 9.032 20181217 172600 1530.424 960.532 1530.424 960.532 1204.843 9.032 20181217 172700 1523.323 960.538 1523.323 960.538 1204.843 9.032 20181217 172800 1516.393 960.544 1516.393 960.544 1204.843 9.032 20181217 172900 1509.609 960.552 1509.609 960.552 1204.843 9.032 20181217 173000 1502.917 960.560 1502.917 960.560 1204.843 9.032 20181217 173100 1495.266 960.569 1495.266 960.569 1204.843 9.032 20181217 173200 1488.972 960.577 1488.972 960.577 1204.843 9.032 20181217 173300 1482.449 960.582 1482.449 960.582 1204.843 9.032 20181217 173400 1475.384 960.588 1475.384 960.588 1204.843 9.032 20181217 173500 1468.499 960.595 1468.499 960.595 1204.843 9.032 20181217 173600 1461.427 960.600 1461.427 960.600 1204.843 9.032 20181217 173700 1454.655 960.601 1454.655 960.601 1204.843 9.032 20181217 173800 1447.746 960.599 1447.746 960.599 1204.843 9.032 20181217 173900 1441.061 960.597 1441.061 960.597 1204.843 9.032 20181217 174000 1434.097 960.600 1434.097 960.600 1204.843 9.032 20181217 174100 1427.282 960.607 1427.282 960.607 1204.843 9.032 20181217 174200 1420.445 960.617 1420.445 960.617 1204.843 9.032 20181217 174300 1413.273 960.627 1413.273 960.627 1204.843 9.032 20181217 174400 1406.597 960.637 1406.597 960.637 1204.843 9.032 20181217 174500 1399.781 960.645 1399.781 960.645 1204.843 9.032 20181217 174600 1392.651 960.652 1392.651 960.652 1204.843 9.032 20181217 174700 1386.174 960.659 1386.174 960.659 1204.843 9.032 20181217 174800 1379.159 960.666 1379.159 960.666 1204.843 9.032 20181217 174900 1372.208 960.672 1372.208 960.672 1204.843 9.032 20181217 175000 1365.626 960.680 1365.626 960.680 1204.843 9.032 20181217 175100 1359.008 960.692 1359.008 960.692 1204.843 9.032 20181217 175200 1352.367 960.708 1352.367 960.708 1204.843 9.032 20181217 175300 1345.555 960.726 1345.555 960.726 1204.843 9.032 20181217 175400 1338.915 960.742 1338.915 960.742 1204.843 9.032 20181217 175500 1332.251 960.753 1332.251 960.753 1204.843 9.032 20181217 175600 1325.455 960.763 1325.455 960.763 1204.843 9.032 20181217 175700 1318.460 960.774 1318.460 960.774 1204.843 9.032 20181217 175800 1311.772 960.786 1311.772 960.786 1204.843 9.032 20181217 175900 1305.030 960.800 1305.030 960.800 1204.843 9.032 20181217 180000 1298.171 960.814 1298.171 960.814 1204.843 9.032 20181217 180100 1291.819 960.826 1291.819 960.826 1204.843 9.032 20181217 180200 1285.130 960.842 1285.130 960.842 1204.843 9.032 20181217 180300 1278.315 960.860 1278.315 960.860 1204.843 9.032 20181217 180400 1271.990 960.878 1271.990 960.878 1204.843 9.032 20181217 180500 1265.481 960.893 1265.481 960.893 1204.843 9.032 20181217 180600 1258.972 960.903 1258.972 960.903 1204.843 9.032 20181217 180700 1251.807 960.910 1251.807 960.910 1204.843 9.032 20181217 180800 1245.183 960.915 1245.183 960.915 1204.843 9.032 20181217 180900 1238.652 960.923 1238.652 960.923 1204.843 9.032 20181217 181000 1232.677 960.937 1232.677 960.937 1204.843 9.032 20181217 181100 1226.088 960.952 1226.088 960.952 1204.843 9.032 20181217 181200 1219.757 960.964 1219.757 960.964 1204.843 9.032 20181217 181300 1213.474 960.975 1213.474 960.975 1204.843 9.032 20181217 181400 1207.105 960.983 1207.105 960.983 1204.843 9.032 20181217 181500 1200.808 960.993 1200.808 960.993 1204.843 9.032 20181217 181600 1194.351 961.007 1194.351 961.007 1204.843 9.032 20181217 181700 1187.983 961.022 1187.983 961.022 1204.843 9.032 20181217 181800 1181.597 961.040 1181.597 961.040 1204.843 9.032 20181217 181900 1175.350 961.061 1175.350 961.061 1204.843 9.032 20181217 182000 1168.895 961.080 1168.895 961.080 1204.843 9.032 20181217 182100 1162.785 961.097 1162.785 961.097 1204.843 9.032 20181217 182200 1156.743 961.118 1156.743 961.118 1204.843 9.032 20181217 182300 1150.407 961.140 1150.407 961.140 1204.843 9.032 20181217 182400 1144.308 961.162 1144.308 961.162 1204.843 9.032 20181217 182500 1138.188 961.180 1138.188 961.180 1204.843 9.032 20181217 182600 1131.874 961.194 1131.874 961.194 1204.843 9.032 20181217 182700 1125.847 961.206 1125.847 961.206 1204.843 9.032 20181217 182800 1119.793 961.216 1119.793 961.216 1204.843 9.032 20181217 182900 1113.819 961.230 1113.819 961.230 1204.843 9.032 20181217 183000 1107.954 961.243 1107.954 961.243 1204.843 9.032 20181217 183100 1102.142 961.255 1102.142 961.255 1204.843 9.032 20181217 183200 1096.195 961.267 1096.195 961.267 1204.843 9.032 20181217 183300 1090.327 961.282 1090.327 961.282 1204.843 9.032 20181217 183400 1084.319 961.300 1084.319 961.300 1204.843 9.032 20181217 183500 1078.541 961.319 1078.541 961.319 1204.843 9.032 20181217 183600 1072.806 961.335 1072.806 961.335 1204.843 9.032 20181217 183700 1067.085 961.352 1067.085 961.352 1204.843 9.032 20181217 183800 1061.402 961.368 1061.402 961.368 1204.843 9.032 20181217 183900 1055.860 961.385 1055.860 961.385 1204.843 9.032 20181217 184000 1049.649 961.403 1049.649 961.403 1204.843 9.032 20181217 184100 1044.278 961.421 1044.278 961.421 1204.843 9.032 20181217 184200 1038.192 961.436 1038.192 961.436 1204.843 9.032 20181217 184300 1032.988 961.452 1032.988 961.452 1204.843 9.032 20181217 184400 1027.544 961.466 1027.544 961.466 1204.843 9.032 20181217 184500 1021.648 961.481 1021.648 961.481 1204.843 9.032 20181217 184600 1016.538 961.497 1016.538 961.497 1204.843 9.032 20181217 184700 1011.416 961.507 1011.416 961.507 1204.843 9.032 20181217 184800 1005.280 961.514 1005.280 961.514 1204.843 9.032 20181217 184900 1000.136 961.519 1000.136 961.519 1204.843 9.032 20181217 185000 995.090 961.525 995.090 961.525 1204.843 9.032 20181217 185100 989.936 961.532 989.936 961.532 1204.843 9.032 20181217 185200 984.475 961.543 984.475 961.543 1204.843 9.032 20181217 185300 979.670 961.555 979.670 961.555 1204.843 9.032 20181217 185400 974.750 961.563 974.750 961.563 1204.843 9.032 20181217 185500 969.117 961.570 969.117 961.570 1204.843 9.032 20181217 185600 964.124 961.573 964.124 961.573 1204.843 9.032 20181217 185700 959.465 961.572 959.465 961.572 1204.843 9.032 20181217 185800 954.307 961.568 954.307 961.568 1204.843 9.032 20181217 185900 949.306 961.566 949.306 961.566 1204.843 9.032 20181217 190000 945.280 961.567 945.280 961.567 1204.843 9.032 20181217 190100 939.976 961.575 939.976 961.575 1204.843 9.032 20181217 190200 935.459 961.589 935.459 961.589 1204.843 9.032 20181217 190300 930.340 961.610 930.340 961.610 1204.843 9.032 20181217 190400 925.542 961.636 925.542 961.636 1204.843 9.032 20181217 190500 920.609 961.660 920.609 961.660 1204.843 9.032 20181217 190600 916.220 961.682 916.220 961.682 1204.843 9.032 20181217 190700 911.594 961.704 911.594 961.704 1204.843 9.032 20181217 190800 907.035 961.726 907.035 961.726 1204.843 9.032 20181217 190900 902.259 961.748 902.259 961.748 1204.843 9.032 20181217 191000 897.875 961.765 897.875 961.765 1204.843 9.032 20181217 191100 893.204 961.779 893.204 961.779 1204.843 9.032 20181217 191200 889.324 961.798 889.324 961.798 1204.843 9.032 20181217 191300 884.577 961.813 884.577 961.813 1204.843 9.032 20181217 191400 880.135 961.823 880.135 961.823 1204.843 9.032 20181217 191500 875.862 961.839 875.862 961.839 1204.843 9.032 20181217 191600 871.789 961.851 871.789 961.851 1204.843 9.032 20181217 191700 867.970 961.858 867.970 961.858 1204.843 9.032 20181217 191800 863.815 961.866 863.815 961.866 1204.843 9.032 20181217 191900 859.002 961.875 859.002 961.875 1204.843 9.032 20181217 192000 855.786 961.887 855.786 961.887 1204.843 9.032 20181217 192100 851.939 961.898 851.939 961.898 1204.843 9.032 20181217 192200 847.861 961.908 847.861 961.908 1204.843 9.032 20181217 192300 843.921 961.918 843.921 961.918 1204.843 9.032 20181217 192400 840.052 961.933 840.052 961.933 1204.843 9.032 20181217 192500 836.095 961.948 836.095 961.948 1204.843 9.032 20181217 192600 832.739 961.963 832.739 961.963 1204.843 9.032 20181217 192700 828.776 961.977 828.776 961.977 1204.843 9.032 20181217 192800 825.454 961.991 825.454 961.991 1204.843 9.032 20181217 192900 821.817 962.003 821.817 962.003 1204.843 9.032 20181217 193000 818.463 962.012 818.463 962.012 1204.843 9.032 20181217 193100 814.749 962.019 814.749 962.019 1204.843 9.032 20181217 193200 811.325 962.024 811.325 962.024 1204.843 9.032 20181217 193300 808.054 962.028 808.054 962.028 1204.843 9.032 20181217 193400 804.794 962.034 804.794 962.034 1204.843 9.032 20181217 193500 801.574 962.044 801.574 962.044 1204.843 9.032 20181217 193600 798.820 962.055 798.820 962.055 1204.843 9.032 20181217 193700 795.262 962.066 795.262 962.066 1204.843 9.032 20181217 193800 791.676 962.078 791.676 962.078 1204.843 9.032 20181217 193900 789.003 962.090 789.003 962.090 1204.843 9.032 20181217 194000 785.868 962.104 785.868 962.104 1204.843 9.032 20181217 194100 782.812 962.119 782.812 962.119 1204.843 9.032 20181217 194200 780.137 962.134 780.137 962.134 1204.843 9.032 20181217 194300 777.313 962.150 777.313 962.150 1204.843 9.032 20181217 194400 774.364 962.163 774.364 962.163 1204.843 9.032 20181217 194500 771.637 962.175 771.637 962.175 1204.843 9.032 20181217 194600 769.548 962.187 769.548 962.187 1204.843 9.032 20181217 194700 766.623 962.195 766.623 962.195 1204.843 9.032 20181217 194800 764.089 962.200 764.089 962.200 1204.843 9.032 20181217 194900 761.381 962.209 761.381 962.209 1204.843 9.032 20181217 195000 758.841 962.219 758.841 962.219 1204.843 9.032 20181217 195100 756.770 962.230 756.770 962.230 1204.843 9.032 20181217 195200 754.093 962.244 754.093 962.244 1204.843 9.032 20181217 195300 751.642 962.256 751.642 962.256 1204.843 9.032 20181217 195400 749.316 962.272 749.316 962.272 1204.843 9.032 20181217 195500 747.102 962.286 747.102 962.286 1204.843 9.032 20181217 195600 744.860 962.300 744.860 962.300 1204.843 9.032 20181217 195700 742.994 962.314 742.994 962.314 1204.843 9.032 20181217 195800 740.908 962.325 740.908 962.325 1204.843 9.032 20181217 195900 738.757 962.334 738.757 962.334 1204.843 9.032 20181217 200000 737.106 962.346 737.106 962.346 1204.843 9.032 20181217 200100 735.061 962.360 735.061 962.360 1204.843 9.032 20181217 200200 733.337 962.373 733.337 962.373 1204.843 9.032 20181217 200300 731.446 962.384 731.446 962.384 1204.843 9.032 20181217 200400 729.932 962.398 729.932 962.398 1204.843 9.032 20181217 200500 728.167 962.410 728.167 962.410 1204.843 9.032 20181217 200600 726.716 962.422 726.716 962.422 1204.843 9.032 20181217 200700 725.054 962.438 725.054 962.438 1204.843 9.032 20181217 200800 723.465 962.453 723.465 962.453 1204.843 9.032 20181217 200900 722.118 962.467 722.118 962.467 1204.843 9.032 20181217 201000 720.635 962.478 720.635 962.478 1204.843 9.032 20181217 201100 719.343 962.487 719.343 962.487 1204.843 9.032 20181217 201200 717.897 962.496 717.897 962.496 1204.843 9.032 20181217 201300 717.140 962.509 717.140 962.509 1204.843 9.032 20181217 201400 715.820 962.522 715.820 962.522 1204.843 9.032 20181217 201500 714.738 962.532 714.738 962.532 1204.843 9.032 20181217 201600 713.512 962.542 713.512 962.542 1204.843 9.032 20181217 201700 712.503 962.553 712.503 962.553 1204.843 9.032 20181217 201800 711.887 962.566 711.887 962.566 1204.843 9.032 20181217 201900 710.725 962.580 710.725 962.580 1204.843 9.032 20181217 202000 709.916 962.595 709.916 962.595 1204.843 9.032 20181217 202100 709.553 962.610 709.553 962.610 1204.843 9.032 20181217 202200 708.812 962.623 708.812 962.623 1204.843 9.032 20181217 202300 707.703 962.636 707.703 962.636 1204.843 9.032 20181217 202400 707.420 962.652 707.420 962.652 1204.843 9.032 20181217 202500 707.256 962.669 707.256 962.669 1204.843 9.032 20181217 202600 706.741 962.681 706.741 962.681 1204.843 9.032 20181217 202700 706.320 962.690 706.320 962.690 1204.843 9.032 20181217 202800 705.945 962.692 705.945 962.692 1204.843 9.032 20181217 202900 705.686 962.692 705.686 962.692 1204.843 9.032 20181217 203000 705.896 962.691 705.896 962.691 1204.843 9.032 20181217 203100 705.446 962.692 705.446 962.692 1204.843 9.032 20181217 203200 705.654 962.694 705.654 962.694 1204.843 9.032 20181217 203300 705.215 962.698 705.215 962.698 1204.843 9.032 20181217 203400 705.581 962.701 705.581 962.701 1204.843 9.032 20181217 203500 705.468 962.708 705.468 962.708 1204.843 9.032 20181217 203600 705.573 962.719 705.573 962.719 1204.843 9.032 20181217 203700 705.969 962.732 705.969 962.732 1204.843 9.032 20181217 203800 706.030 962.742 706.030 962.742 1204.843 9.032 20181217 203900 706.469 962.749 706.469 962.749 1204.843 9.032 20181217 204000 706.506 962.754 706.506 962.754 1204.843 9.032 20181217 204100 707.292 962.757 707.292 962.757 1204.843 9.032 20181217 204200 707.656 962.758 707.656 962.758 1204.843 9.032 20181217 204300 708.488 962.760 708.488 962.760 1204.843 9.032 20181217 204400 709.328 962.763 709.328 962.763 1204.843 9.032 20181217 204500 709.520 962.768 709.520 962.768 1204.843 9.032 20181217 204600 710.490 962.771 710.490 962.771 1204.843 9.032 20181217 204700 710.923 962.777 710.923 962.777 1204.843 9.032 20181217 204800 711.855 962.784 711.855 962.784 1204.843 9.032 20181217 204900 713.238 962.792 713.238 962.792 1204.843 9.032 20181217 205000 714.191 962.798 714.191 962.798 1204.843 9.032 20181217 205100 715.193 962.802 715.193 962.802 1204.843 9.032 20181217 205200 716.316 962.805 716.316 962.805 1204.843 9.032 20181217 205300 717.460 962.808 717.460 962.808 1204.843 9.032 20181217 205400 718.877 962.811 718.877 962.811 1204.843 9.032 20181217 205500 720.175 962.811 720.175 962.811 1204.843 9.032 20181217 205600 721.329 962.814 721.329 962.814 1204.843 9.032 20181217 205700 722.829 962.824 722.829 962.824 1204.843 9.032 20181217 205800 724.366 962.834 724.366 962.834 1204.843 9.032 20181217 205900 725.992 962.847 725.992 962.847 1204.843 9.032 20181217 210000 727.675 962.862 727.675 962.862 1204.843 9.032 20181217 210100 729.052 962.880 729.052 962.880 1204.843 9.032 20181217 210200 730.361 962.896 730.361 962.896 1204.843 9.032 20181217 210300 732.094 962.910 732.094 962.910 1204.843 9.032 20181217 210400 733.737 962.925 733.737 962.925 1204.843 9.032 20181217 210500 735.680 962.937 735.680 962.937 1204.843 9.032 20181217 210600 737.640 962.950 737.640 962.950 1204.843 9.032 20181217 210700 739.303 962.957 739.303 962.957 1204.843 9.032 20181217 210800 741.224 962.960 741.224 962.960 1204.843 9.032 20181217 210900 742.998 962.960 742.998 962.960 1204.843 9.032 20181217 211000 745.205 962.960 745.205 962.960 1204.843 9.032 20181217 211100 747.585 962.964 747.585 962.964 1204.843 9.032 20181217 211200 749.594 962.970 749.594 962.970 1204.843 9.032 20181217 211300 751.767 962.978 751.767 962.978 1204.843 9.032 20181217 211400 754.287 962.983 754.287 962.983 1204.843 9.032 20181217 211500 756.480 962.993 756.480 962.993 1204.843 9.032 20181217 211600 758.933 963.001 758.933 963.001 1204.843 9.032 20181217 211700 761.263 963.009 761.263 963.009 1204.843 9.032 20181217 211800 763.676 963.017 763.676 963.017 1204.843 9.032 20181217 211900 766.310 963.021 766.310 963.021 1204.843 9.032 20181217 212000 768.823 963.024 768.823 963.024 1204.843 9.032 20181217 212100 771.678 963.029 771.678 963.029 1204.843 9.032 20181217 212200 774.399 963.031 774.399 963.031 1204.843 9.032 20181217 212300 777.021 963.032 777.021 963.032 1204.843 9.032 20181217 212400 779.891 963.034 779.891 963.034 1204.843 9.032 20181217 212500 782.902 963.038 782.902 963.038 1204.843 9.032 20181217 212600 785.901 963.042 785.901 963.042 1204.843 9.032 20181217 212700 788.968 963.044 788.968 963.044 1204.843 9.032 20181217 212800 791.947 963.042 791.947 963.042 1204.843 9.032 20181217 212900 795.397 963.041 795.397 963.041 1204.843 9.032 20181217 213000 797.997 963.034 797.997 963.034 1204.843 9.032 20181217 213100 801.287 963.028 801.287 963.028 1204.843 9.032 20181217 213200 804.562 963.028 804.562 963.028 1204.843 9.032 20181217 213300 807.585 963.023 807.585 963.023 1204.843 9.032 20181217 213400 811.129 963.014 811.129 963.014 1204.843 9.032 20181217 213500 814.655 963.001 814.655 963.001 1204.843 9.032 20181217 213600 818.168 962.988 818.168 962.988 1204.843 9.032 20181217 213700 821.903 962.976 821.903 962.976 1204.843 9.032 20181217 213800 825.097 962.966 825.097 962.966 1204.843 9.032 20181217 213900 828.712 962.958 828.712 962.958 1204.843 9.032 20181217 214000 833.033 962.951 833.033 962.951 1204.843 9.032 20181217 214100 836.441 962.948 836.441 962.948 1204.843 9.032 20181217 214200 840.318 962.946 840.318 962.946 1204.843 9.032 20181217 214300 844.124 962.948 844.124 962.948 1204.843 9.032 20181217 214400 847.926 962.951 847.926 962.951 1204.843 9.032 20181217 214500 851.408 962.951 851.408 962.951 1204.843 9.032 20181217 214600 855.407 962.951 855.407 962.951 1204.843 9.032 20181217 214700 859.518 962.954 859.518 962.954 1204.843 9.032 20181217 214800 863.519 962.955 863.519 962.955 1204.843 9.032 20181217 214900 867.421 962.964 867.421 962.964 1204.843 9.032 20181217 215000 871.672 962.976 871.672 962.976 1204.843 9.032 20181217 215100 875.873 962.984 875.873 962.984 1204.843 9.032 20181217 215200 879.766 962.987 879.766 962.987 1204.843 9.032 20181217 215300 884.018 962.988 884.018 962.988 1204.843 9.032 20181217 215400 888.287 962.983 888.287 962.983 1204.843 9.032 20181217 215500 892.554 962.978 892.554 962.978 1204.843 9.032 20181217 215600 897.105 962.970 897.105 962.970 1204.843 9.032 20181217 215700 901.435 962.962 901.435 962.962 1204.843 9.032 20181217 215800 906.009 962.955 906.009 962.955 1204.843 9.032 20181217 215900 910.591 962.950 910.591 962.950 1204.843 9.032 20181217 220000 914.875 962.942 914.875 962.942 1204.843 9.032 20181217 220100 919.478 962.934 919.478 962.934 1204.843 9.032 20181217 220200 924.399 962.926 924.399 962.926 1204.843 9.032 20181217 220300 929.026 962.915 929.026 962.915 1204.843 9.032 20181217 220400 933.888 962.902 933.888 962.902 1204.843 9.032 20181217 220500 938.791 962.891 938.791 962.891 1204.843 9.032 20181217 220600 943.555 962.880 943.555 962.880 1204.843 9.032 20181217 220700 948.385 962.871 948.385 962.871 1204.843 9.032 20181217 220800 953.117 962.862 953.117 962.862 1204.843 9.032 20181217 220900 958.218 962.852 958.218 962.852 1204.843 9.032 20181217 221000 963.052 962.840 963.052 962.840 1204.843 9.032 20181217 221100 968.384 962.828 968.384 962.828 1204.843 9.032 20181217 221200 973.084 962.816 973.084 962.816 1204.843 9.032 20181217 221300 978.179 962.808 978.179 962.808 1204.843 9.032 20181217 221400 983.232 962.801 983.232 962.801 1204.843 9.032 20181217 221500 988.491 962.788 988.491 962.788 1204.843 9.032 20181217 221600 993.196 962.780 993.196 962.780 1204.843 9.032 20181217 221700 998.746 962.777 998.746 962.777 1204.843 9.032 20181217 221800 1004.093 962.780 1004.093 962.780 1204.843 9.032 20181217 221900 1009.258 962.787 1009.258 962.787 1204.843 9.032 20181217 222000 1014.531 962.797 1014.531 962.797 1204.843 9.032 20181217 222100 1019.633 962.805 1019.633 962.805 1204.843 9.032 20181217 222200 1024.984 962.808 1024.984 962.808 1204.843 9.032 20181217 222300 1030.503 962.807 1030.503 962.807 1204.843 9.032 20181217 222400 1036.099 962.802 1036.099 962.802 1204.843 9.032 20181217 222500 1041.793 962.795 1041.793 962.795 1204.843 9.032 20181217 222600 1046.828 962.789 1046.828 962.789 1204.843 9.032 20181217 222700 1052.106 962.782 1052.106 962.782 1204.843 9.032 20181217 222800 1057.609 962.772 1057.609 962.772 1204.843 9.032 20181217 222900 1063.440 962.758 1063.440 962.758 1204.843 9.032 20181217 223000 1068.896 962.745 1068.896 962.745 1204.843 9.032 20181217 223100 1074.344 962.732 1074.344 962.732 1204.843 9.032 20181217 223200 1080.282 962.721 1080.282 962.721 1204.843 9.032 20181217 223300 1086.429 962.716 1086.429 962.716 1204.843 9.032 20181217 223400 1091.962 962.716 1091.962 962.716 1204.843 9.032 20181217 223500 1097.696 962.713 1097.696 962.713 1204.843 9.032 20181217 223600 1103.425 962.711 1103.425 962.711 1204.843 9.032 20181217 223700 1108.944 962.710 1108.944 962.710 1204.843 9.032 20181217 223800 1115.067 962.712 1115.067 962.712 1204.843 9.032 20181217 223900 1120.803 962.717 1120.803 962.717 1204.843 9.032 20181217 224000 1126.620 962.721 1126.620 962.721 1204.843 9.032 20181217 224100 1132.596 962.724 1132.596 962.724 1204.843 9.032 20181217 224200 1138.577 962.720 1138.577 962.720 1204.843 9.032 20181217 224300 1144.723 962.712 1144.723 962.712 1204.843 9.032 20181217 224400 1150.715 962.703 1150.715 962.703 1204.843 9.032 20181217 224500 1156.794 962.694 1156.794 962.694 1204.843 9.032 20181217 224600 1162.749 962.687 1162.749 962.687 1204.843 9.032 20181217 224700 1169.230 962.682 1169.230 962.682 1204.843 9.032 20181217 224800 1175.312 962.677 1175.312 962.677 1204.843 9.032 20181217 224900 1181.717 962.670 1181.717 962.670 1204.843 9.032 20181217 225000 1187.571 962.660 1187.571 962.660 1204.843 9.032 20181217 225100 1193.874 962.648 1193.874 962.648 1204.843 9.032 20181217 225200 1199.930 962.635 1199.930 962.635 1204.843 9.032 20181217 225300 1206.156 962.621 1206.156 962.621 1204.843 9.032 20181217 225400 1212.171 962.609 1212.171 962.609 1204.843 9.032 20181217 225500 1218.647 962.605 1218.647 962.605 1204.843 9.032 20181217 225600 1225.391 962.606 1225.391 962.606 1204.843 9.032 20181217 225700 1231.906 962.608 1231.906 962.608 1204.843 9.032 20181217 225800 1237.935 962.613 1237.935 962.613 1204.843 9.032 20181217 225900 1243.582 962.619 1243.582 962.619 1204.843 9.032 20181217 230000 1250.094 962.622 1250.094 962.622 1204.843 9.032 20181217 230100 1256.370 962.627 1256.370 962.627 1204.843 9.032 20181217 230200 1263.095 962.633 1263.095 962.633 1204.843 9.032 20181217 230300 1269.170 962.641 1269.170 962.641 1204.843 9.032 20181217 230400 1275.549 962.651 1275.549 962.651 1204.843 9.032 20181217 230500 1282.073 962.656 1282.073 962.656 1204.843 9.032 20181217 230600 1288.472 962.658 1288.472 962.658 1204.843 9.032 20181217 230700 1294.933 962.658 1294.933 962.658 1204.843 9.032 20181217 230800 1301.364 962.652 1301.364 962.652 1204.843 9.032 20181217 230900 1307.717 962.638 1307.717 962.638 1204.843 9.032 20181217 231000 1314.371 962.623 1314.371 962.623 1204.843 9.032 20181217 231100 1320.930 962.615 1320.930 962.615 1204.843 9.032 20181217 231200 1327.473 962.607 1327.473 962.607 1204.843 9.032 20181217 231300 1334.412 962.600 1334.412 962.600 1204.843 9.032 20181217 231400 1340.883 962.590 1340.883 962.590 1204.843 9.032 20181217 231500 1347.340 962.574 1347.340 962.574 1204.843 9.032 20181217 231600 1353.979 962.555 1353.979 962.555 1204.843 9.032 20181217 231700 1360.381 962.538 1360.381 962.538 1204.843 9.032 20181217 231800 1367.252 962.520 1367.252 962.520 1204.843 9.032 20181217 231900 1373.893 962.504 1373.893 962.504 1204.843 9.032 20181217 232000 1380.544 962.490 1380.544 962.490 1204.843 9.032 20181217 232100 1387.412 962.478 1387.412 962.478 1204.843 9.032 20181217 232200 1394.165 962.468 1394.165 962.468 1204.843 9.032 20181217 232300 1400.646 962.456 1400.646 962.456 1204.843 9.032 20181217 232400 1407.256 962.445 1407.256 962.445 1204.843 9.032 20181217 232500 1414.241 962.432 1414.241 962.432 1204.843 9.032 20181217 232600 1420.476 962.420 1420.476 962.420 1204.843 9.032 20181217 232700 1427.453 962.408 1427.453 962.408 1204.843 9.032 20181217 232800 1434.344 962.398 1434.344 962.398 1204.843 9.032 20181217 232900 1440.870 962.394 1440.870 962.394 1204.843 9.032 20181217 233000 1447.666 962.396 1447.666 962.396 1204.843 9.032 20181217 233100 1454.169 962.402 1454.169 962.402 1204.843 9.032 20181217 233200 1460.847 962.410 1460.847 962.410 1204.843 9.032 20181217 233300 1467.492 962.416 1467.492 962.416 1204.843 9.032 20181217 233400 1473.748 962.424 1473.748 962.424 1204.843 9.032 20181217 233500 1480.549 962.437 1480.549 962.437 1204.843 9.032 20181217 233600 1487.352 962.447 1487.352 962.447 1204.843 9.032 20181217 233700 1494.350 962.458 1494.350 962.458 1204.843 9.032 20181217 233800 1500.496 962.466 1500.496 962.466 1204.843 9.032 20181217 233900 1507.477 962.468 1507.477 962.468 1204.843 9.032 20181217 234000 1513.929 962.468 1513.929 962.468 1204.843 9.032 20181217 234100 1520.941 962.473 1520.941 962.473 1204.843 9.032 20181217 234200 1527.394 962.485 1527.394 962.485 1204.843 9.032 20181217 234300 1533.661 962.498 1533.661 962.498 1204.843 9.032 20181217 234400 1540.914 962.507 1540.914 962.507 1204.843 9.032 20181217 234500 1547.503 962.513 1547.503 962.513 1204.843 9.032 20181217 234600 1554.071 962.513 1554.071 962.513 1204.843 9.032 20181217 234700 1560.599 962.513 1560.599 962.513 1204.843 9.032 20181217 234800 1567.275 962.511 1567.275 962.511 1204.843 9.032 20181217 234900 1574.234 962.507 1574.234 962.507 1204.843 9.032 20181217 235000 1580.640 962.504 1580.640 962.504 1204.843 9.032 20181217 235100 1587.328 962.501 1587.328 962.501 1204.843 9.032 20181217 235200 1593.844 962.495 1593.844 962.495 1204.843 9.032 20181217 235300 1600.589 962.489 1600.589 962.489 1204.843 9.032 20181217 235400 1607.252 962.483 1607.252 962.483 1204.843 9.032 20181217 235500 1614.081 962.479 1614.081 962.479 1204.843 9.032 20181217 235600 1620.669 962.476 1620.669 962.476 1204.843 9.032 20181217 235700 1627.174 962.473 1627.174 962.473 1204.843 9.032 20181217 235800 1633.737 962.474 1633.737 962.474 1204.843 9.032 20181217 235900 1640.455 962.477 1640.455 962.477 1204.843 9.032 20181218 0 1646.959 962.480 1646.959 962.480 1204.843 9.032 20181218 100 1653.612 962.481 1653.612 962.481 1204.843 9.032 20181218 200 1659.926 962.478 1659.926 962.478 1204.843 9.032 20181218 300 1666.405 962.474 1666.405 962.474 1204.843 9.032 20181218 400 1673.067 962.471 1673.067 962.471 1204.843 9.032 20181218 500 1679.394 962.473 1679.394 962.473 1204.843 9.032 20181218 600 1686.000 962.478 1686.000 962.478 1204.843 9.032 20181218 700 1692.550 962.484 1692.550 962.484 1204.843 9.032 20181218 800 1698.978 962.490 1698.978 962.490 1204.843 9.032 20181218 900 1705.533 962.494 1705.533 962.494 1204.843 9.032 20181218 1000 1711.861 962.496 1711.861 962.496 1204.843 9.032 20181218 1100 1718.489 962.495 1718.489 962.495 1204.843 9.032 20181218 1200 1724.437 962.495 1724.437 962.495 1204.843 9.032 20181218 1300 1731.030 962.495 1731.030 962.495 1204.843 9.032 20181218 1400 1737.433 962.491 1737.433 962.491 1204.843 9.032 20181218 1500 1743.982 962.486 1743.982 962.486 1204.843 9.032 20181218 1600 1750.553 962.482 1750.553 962.482 1204.843 9.032 20181218 1700 1756.676 962.482 1756.676 962.482 1204.843 9.032 20181218 1800 1762.794 962.488 1762.794 962.488 1204.843 9.032 20181218 1900 1768.951 962.498 1768.951 962.498 1204.843 9.032 20181218 2000 1775.333 962.510 1775.333 962.510 1204.843 9.032 20181218 2100 1781.759 962.520 1781.759 962.520 1204.843 9.032 20181218 2200 1787.661 962.525 1787.661 962.525 1204.843 9.032 20181218 2300 1793.926 962.530 1793.926 962.530 1204.843 9.032 20181218 2400 1800.197 962.534 1800.197 962.534 1204.843 9.032 20181218 2500 1806.510 962.535 1806.510 962.535 1204.843 9.032 20181218 2600 1812.756 962.529 1812.756 962.529 1204.843 9.032 20181218 2700 1819.203 962.515 1819.203 962.515 1204.843 9.032 20181218 2800 1824.870 962.497 1824.870 962.497 1204.843 9.032 20181218 2900 1830.658 962.478 1830.658 962.478 1204.843 9.032 20181218 3000 1837.257 962.461 1837.257 962.461 1204.843 9.032 20181218 3100 1842.813 962.444 1842.813 962.444 1204.843 9.032 20181218 3200 1849.116 962.429 1849.116 962.429 1204.843 9.032 20181218 3300 1855.193 962.415 1855.193 962.415 1204.843 9.032 20181218 3400 1861.211 962.401 1861.211 962.401 1204.843 9.032 20181218 3500 1867.359 962.391 1867.359 962.391 1204.843 9.032 20181218 3600 1873.294 962.388 1873.294 962.388 1204.843 9.032 20181218 3700 1878.923 962.387 1878.923 962.387 1204.843 9.032 20181218 3800 1885.150 962.387 1885.150 962.387 1204.843 9.032 20181218 3900 1890.947 962.383 1890.947 962.383 1204.843 9.032 20181218 4000 1896.475 962.373 1896.475 962.373 1204.843 9.032 20181218 4100 1902.597 962.355 1902.597 962.355 1204.843 9.032 20181218 4200 1908.420 962.334 1908.420 962.334 1204.843 9.032 20181218 4300 1914.139 962.311 1914.139 962.311 1204.843 9.032 20181218 4400 1919.997 962.292 1919.997 962.292 1204.843 9.032 20181218 4500 1925.899 962.276 1925.899 962.276 1204.843 9.032 20181218 4600 1931.280 962.260 1931.280 962.260 1204.843 9.032 20181218 4700 1937.202 962.248 1937.202 962.248 1204.843 9.032 20181218 4800 1943.091 962.241 1943.091 962.241 1204.843 9.032 20181218 4900 1948.394 962.231 1948.394 962.231 1204.843 9.032 20181218 5000 1953.602 962.218 1953.602 962.218 1204.843 9.032 20181218 5100 1959.140 962.204 1959.140 962.204 1204.843 9.032 20181218 5200 1964.884 962.190 1964.884 962.190 1204.843 9.032 20181218 5300 1970.316 962.181 1970.316 962.181 1204.843 9.032 20181218 5400 1976.047 962.175 1976.047 962.175 1204.843 9.032 20181218 5500 1981.131 962.167 1981.131 962.167 1204.843 9.032 20181218 5600 1986.324 962.158 1986.324 962.158 1204.843 9.032 20181218 5700 1991.635 962.145 1991.635 962.145 1204.843 9.032 20181218 5800 1997.166 962.131 1997.166 962.131 1204.843 9.032 20181218 5900 2002.298 962.115 2002.298 962.115 1204.843 9.032 20181218 10000 2007.848 962.098 2007.848 962.098 1204.843 9.032 20181218 10100 2012.763 962.080 2012.763 962.080 1204.843 9.032 20181218 10200 2017.868 962.066 2017.868 962.066 1204.843 9.032 20181218 10300 2023.263 962.058 2023.263 962.058 1204.843 9.032 20181218 10400 2028.347 962.053 2028.347 962.053 1204.843 9.032 20181218 10500 2033.042 962.047 2033.042 962.047 1204.843 9.032 20181218 10600 2038.210 962.041 2038.210 962.041 1204.843 9.032 20181218 10700 2043.019 962.034 2043.019 962.034 1204.843 9.032 20181218 10800 2047.713 962.027 2047.713 962.027 1204.843 9.032 20181218 10900 2052.983 962.018 2052.983 962.018 1204.843 9.032 20181218 11000 2057.625 962.011 2057.625 962.011 1204.843 9.032 20181218 11100 2062.602 962.006 2062.602 962.006 1204.843 9.032 20181218 11200 2067.353 961.997 2067.353 961.997 1204.843 9.032 20181218 11300 2072.328 961.987 2072.328 961.987 1204.843 9.032 20181218 11400 2076.796 961.977 2076.796 961.977 1204.843 9.032 20181218 11500 2081.456 961.971 2081.456 961.971 1204.843 9.032 20181218 11600 2086.022 961.963 2086.022 961.963 1204.843 9.032 20181218 11700 2090.589 961.953 2090.589 961.953 1204.843 9.032 20181218 11800 2094.783 961.938 2094.783 961.938 1204.843 9.032 20181218 11900 2099.989 961.923 2099.989 961.923 1204.843 9.032 20181218 12000 2104.194 961.903 2104.194 961.903 1204.843 9.032 20181218 12100 2108.671 961.883 2108.671 961.883 1204.843 9.032 20181218 12200 2113.553 961.867 2113.553 961.867 1204.843 9.032 20181218 12300 2118.064 961.858 2118.064 961.858 1204.843 9.032 20181218 12400 2121.963 961.852 2121.963 961.852 1204.843 9.032 20181218 12500 2126.147 961.845 2126.147 961.845 1204.843 9.032 20181218 12600 2130.072 961.836 2130.072 961.836 1204.843 9.032 20181218 12700 2134.419 961.831 2134.419 961.831 1204.843 9.032 20181218 12800 2138.589 961.828 2138.589 961.828 1204.843 9.032 20181218 12900 2142.805 961.820 2142.805 961.820 1204.843 9.032 20181218 13000 2146.923 961.810 2146.923 961.810 1204.843 9.032 20181218 13100 2150.804 961.802 2150.804 961.802 1204.843 9.032 20181218 13200 2154.685 961.793 2154.685 961.793 1204.843 9.032 20181218 13300 2158.707 961.781 2158.707 961.781 1204.843 9.032 20181218 13400 2162.217 961.766 2162.217 961.766 1204.843 9.032 20181218 13500 2165.946 961.753 2165.946 961.753 1204.843 9.032 20181218 13600 2169.917 961.738 2169.917 961.738 1204.843 9.032 20181218 13700 2173.595 961.722 2173.595 961.722 1204.843 9.032 20181218 13800 2177.431 961.708 2177.431 961.708 1204.843 9.032 20181218 13900 2180.952 961.695 2180.952 961.695 1204.843 9.032 20181218 14000 2184.766 961.684 2184.766 961.684 1204.843 9.032 20181218 14100 2188.310 961.672 2188.310 961.672 1204.843 9.032 20181218 14200 2191.836 961.657 2191.836 961.657 1204.843 9.032 20181218 14300 2195.174 961.644 2195.174 961.644 1204.843 9.032 20181218 14400 2198.663 961.635 2198.663 961.635 1204.843 9.032 20181218 14500 2201.994 961.631 2201.994 961.631 1204.843 9.032 20181218 14600 2205.020 961.627 2205.020 961.627 1204.843 9.032 20181218 14700 2208.433 961.618 2208.433 961.618 1204.843 9.032 20181218 14800 2211.551 961.606 2211.551 961.606 1204.843 9.032 20181218 14900 2214.723 961.591 2214.723 961.591 1204.843 9.032 20181218 15000 2217.897 961.569 2217.897 961.569 1204.843 9.032 20181218 15100 2221.205 961.548 2221.205 961.548 1204.843 9.032 20181218 15200 2224.048 961.530 2224.048 961.530 1204.843 9.032 20181218 15300 2226.825 961.515 2226.825 961.515 1204.843 9.032 20181218 15400 2229.694 961.502 2229.694 961.502 1204.843 9.032 20181218 15500 2232.600 961.492 2232.600 961.492 1204.843 9.032 20181218 15600 2235.689 961.482 2235.689 961.482 1204.843 9.032 20181218 15700 2238.343 961.472 2238.343 961.472 1204.843 9.032 20181218 15800 2240.781 961.462 2240.781 961.462 1204.843 9.032 20181218 15900 2243.663 961.461 2243.663 961.461 1204.843 9.032 20181218 20000 2246.052 961.460 2246.052 961.460 1204.843 9.032 20181218 20100 2248.618 961.464 2248.618 961.464 1204.843 9.032 20181218 20200 2250.890 961.469 2250.890 961.469 1204.843 9.032 20181218 20300 2253.385 961.480 2253.385 961.480 1204.843 9.032 20181218 20400 2255.676 961.490 2255.676 961.490 1204.843 9.032 20181218 20500 2258.059 961.500 2258.059 961.500 1204.843 9.032 20181218 20600 2260.439 961.508 2260.439 961.508 1204.843 9.032 20181218 20700 2262.381 961.518 2262.381 961.518 1204.843 9.032 20181218 20800 2264.655 961.528 2264.655 961.528 1204.843 9.032 20181218 20900 2266.611 961.537 2266.611 961.537 1204.843 9.032 20181218 21000 2268.576 961.540 2268.576 961.540 1204.843 9.032 20181218 21100 2270.802 961.542 2270.802 961.542 1204.843 9.032 20181218 21200 2272.891 961.542 2272.891 961.542 1204.843 9.032 20181218 21300 2275.007 961.542 2275.007 961.542 1204.843 9.032 20181218 21400 2276.511 961.538 2276.511 961.538 1204.843 9.032 20181218 21500 2278.116 961.539 2278.116 961.539 1204.843 9.032 20181218 21600 2279.987 961.531 2279.987 961.531 1204.843 9.032 20181218 21700 2281.777 961.518 2281.777 961.518 1204.843 9.032 20181218 21800 2283.572 961.509 2283.572 961.509 1204.843 9.032 20181218 21900 2285.338 961.503 2285.338 961.503 1204.843 9.032 20181218 22000 2287.008 961.500 2287.008 961.500 1204.843 9.032 20181218 22100 2288.549 961.495 2288.549 961.495 1204.843 9.032 20181218 22200 2289.894 961.492 2289.894 961.492 1204.843 9.032 20181218 22300 2291.044 961.490 2291.044 961.490 1204.843 9.032 20181218 22400 2292.600 961.492 2292.600 961.492 1204.843 9.032 20181218 22500 2293.880 961.490 2293.880 961.490 1204.843 9.032 20181218 22600 2295.348 961.481 2295.348 961.481 1204.843 9.032 20181218 22700 2296.455 961.476 2296.455 961.476 1204.843 9.032 20181218 22800 2297.023 961.465 2297.023 961.465 1204.843 9.032 20181218 22900 2298.260 961.451 2298.260 961.451 1204.843 9.032 20181218 23000 2299.473 961.440 2299.473 961.440 1204.843 9.032 20181218 23100 2300.398 961.425 2300.398 961.425 1204.843 9.032 20181218 23200 2301.140 961.413 2301.140 961.413 1204.843 9.032 20181218 23300 2302.438 961.401 2302.438 961.401 1204.843 9.032 20181218 23400 2303.482 961.386 2303.482 961.386 1204.843 9.032 20181218 23500 2304.127 961.367 2304.127 961.367 1204.843 9.032 20181218 23600 2304.798 961.357 2304.798 961.357 1204.843 9.032 20181218 23700 2305.304 961.351 2305.304 961.351 1204.843 9.032 20181218 23800 2306.023 961.344 2306.023 961.344 1204.843 9.032 20181218 23900 2306.268 961.335 2306.268 961.335 1204.843 9.032 20181218 24000 2306.635 961.326 2306.635 961.326 1204.843 9.032 20181218 24100 2306.968 961.317 2306.968 961.317 1204.843 9.032 20181218 24200 2307.435 961.298 2307.435 961.298 1204.843 9.032 20181218 24300 2307.805 961.276 2307.805 961.276 1204.843 9.032 20181218 24400 2307.882 961.259 2307.882 961.259 1204.843 9.032 20181218 24500 2308.356 961.250 2308.356 961.250 1204.843 9.032 20181218 24600 2308.768 961.251 2308.768 961.251 1204.843 9.032 20181218 24700 2308.699 961.252 2308.699 961.252 1204.843 9.032 20181218 24800 2308.926 961.250 2308.926 961.250 1204.843 9.032 20181218 24900 2308.963 961.254 2308.963 961.254 1204.843 9.032 20181218 25000 2308.540 961.261 2308.540 961.261 1204.843 9.032 20181218 25100 2308.667 961.268 2308.667 961.268 1204.843 9.032 20181218 25200 2308.379 961.276 2308.379 961.276 1204.843 9.032 20181218 25300 2308.203 961.284 2308.203 961.284 1204.843 9.032 20181218 25400 2307.775 961.288 2307.775 961.288 1204.843 9.032 20181218 25500 2307.368 961.292 2307.368 961.292 1204.843 9.032 20181218 25600 2307.321 961.298 2307.321 961.298 1204.843 9.032 20181218 25700 2306.899 961.301 2306.899 961.301 1204.843 9.032 20181218 25800 2306.226 961.301 2306.226 961.301 1204.843 9.032 20181218 25900 2305.791 961.299 2305.791 961.299 1204.843 9.032 20181218 30000 2305.133 961.292 2305.133 961.292 1204.843 9.032 20181218 30100 2304.524 961.286 2304.524 961.286 1204.843 9.032 20181218 30200 2303.725 961.287 2303.725 961.287 1204.843 9.032 20181218 30300 2303.113 961.287 2303.113 961.287 1204.843 9.032 20181218 30400 2302.527 961.282 2302.527 961.282 1204.843 9.032 20181218 30500 2301.713 961.271 2301.713 961.271 1204.843 9.032 20181218 30600 2300.636 961.257 2300.636 961.257 1204.843 9.032 20181218 30700 2300.122 961.251 2300.122 961.251 1204.843 9.032 20181218 30800 2299.231 961.252 2299.231 961.252 1204.843 9.032 20181218 30900 2297.937 961.254 2297.937 961.254 1204.843 9.032 20181218 31000 2297.293 961.254 2297.293 961.254 1204.843 9.032 20181218 31100 2295.862 961.260 2295.862 961.260 1204.843 9.032 20181218 31200 2294.078 961.248 2294.078 961.248 1204.843 9.032 20181218 31300 2293.004 961.224 2293.004 961.224 1204.843 9.032 20181218 31400 2291.365 961.213 2291.365 961.213 1204.843 9.032 20181218 31500 2290.320 961.189 2290.320 961.189 1204.843 9.032 20181218 31600 2289.226 961.173 2289.226 961.173 1204.843 9.032 20181218 31700 2287.962 961.153 2287.962 961.153 1204.843 9.032 20181218 31800 2286.570 961.117 2286.570 961.117 1204.843 9.032 20181218 31900 2285.277 961.100 2285.277 961.100 1204.843 9.032 20181218 32000 2283.171 961.094 2283.171 961.094 1204.843 9.032 20181218 32100 2281.717 961.095 2281.717 961.095 1204.843 9.032 20181218 32200 2279.957 961.094 2279.957 961.094 1204.843 9.032 20181218 32300 2277.995 961.097 2277.995 961.097 1204.843 9.032 20181218 32400 2276.324 961.108 2276.324 961.108 1204.843 9.032 20181218 32500 2274.495 961.110 2274.495 961.110 1204.843 9.032 20181218 32600 2272.395 961.112 2272.395 961.112 1204.843 9.032 20181218 32700 2270.585 961.116 2270.585 961.116 1204.843 9.032 20181218 32800 2268.736 961.115 2268.736 961.115 1204.843 9.032 20181218 32900 2266.186 961.121 2266.186 961.121 1204.843 9.032 20181218 33000 2264.142 961.128 2264.142 961.128 1204.843 9.032 20181218 33100 2262.056 961.130 2262.056 961.130 1204.843 9.032 20181218 33200 2259.854 961.135 2259.854 961.135 1204.843 9.032 20181218 33300 2257.466 961.129 2257.466 961.129 1204.843 9.032 20181218 33400 2255.643 961.122 2255.643 961.122 1204.843 9.032 20181218 33500 2253.214 961.110 2253.214 961.110 1204.843 9.032 20181218 33600 2251.042 961.099 2251.042 961.099 1204.843 9.032 20181218 33700 2248.348 961.088 2248.348 961.088 1204.843 9.032 20181218 33800 2245.848 961.076 2245.848 961.076 1204.843 9.032 20181218 33900 2243.449 961.066 2243.449 961.066 1204.843 9.032 20181218 34000 2241.033 961.052 2241.033 961.052 1204.843 9.032 20181218 34100 2238.470 961.035 2238.470 961.035 1204.843 9.032 20181218 34200 2235.834 961.021 2235.834 961.021 1204.843 9.032 20181218 34300 2233.229 961.003 2233.229 961.003 1204.843 9.032 20181218 34400 2230.241 960.991 2230.241 960.991 1204.843 9.032 20181218 34500 2227.625 960.978 2227.625 960.978 1204.843 9.032 20181218 34600 2225.009 960.959 2225.009 960.959 1204.843 9.032 20181218 34700 2222.076 960.942 2222.076 960.942 1204.843 9.032 20181218 34800 2219.148 960.930 2219.148 960.930 1204.843 9.032 20181218 34900 2215.936 960.918 2215.936 960.918 1204.843 9.032 20181218 35000 2212.935 960.910 2212.935 960.910 1204.843 9.032 20181218 35100 2209.694 960.901 2209.694 960.901 1204.843 9.032 20181218 35200 2206.911 960.894 2206.911 960.894 1204.843 9.032 20181218 35300 2203.675 960.888 2203.675 960.888 1204.843 9.032 20181218 35400 2200.357 960.889 2200.357 960.889 1204.843 9.032 20181218 35500 2197.015 960.896 2197.015 960.896 1204.843 9.032 20181218 35600 2193.872 960.901 2193.872 960.901 1204.843 9.032 20181218 35700 2190.391 960.903 2190.391 960.903 1204.843 9.032 20181218 35800 2187.104 960.898 2187.104 960.898 1204.843 9.032 20181218 35900 2183.765 960.883 2183.765 960.883 1204.843 9.032 20181218 40000 2179.957 960.869 2179.957 960.869 1204.843 9.032 20181218 40100 2176.667 960.859 2176.667 960.859 1204.843 9.032 20181218 40200 2172.957 960.850 2172.957 960.850 1204.843 9.032 20181218 40300 2169.900 960.847 2169.900 960.847 1204.843 9.032 20181218 40400 2166.094 960.847 2166.094 960.847 1204.843 9.032 20181218 40500 2162.259 960.850 2162.259 960.850 1204.843 9.032 20181218 40600 2158.360 960.857 2158.360 960.857 1204.843 9.032 20181218 40700 2154.440 960.869 2154.440 960.869 1204.843 9.032 20181218 40800 2150.779 960.882 2150.779 960.882 1204.843 9.032 20181218 40900 2146.812 960.888 2146.812 960.888 1204.843 9.032 20181218 41000 2142.600 960.893 2142.600 960.893 1204.843 9.032 20181218 41100 2138.788 960.901 2138.788 960.901 1204.843 9.032 20181218 41200 2134.744 960.911 2134.744 960.911 1204.843 9.032 20181218 41300 2130.473 960.924 2130.473 960.924 1204.843 9.032 20181218 41400 2126.693 960.930 2126.693 960.930 1204.843 9.032 20181218 41500 2122.512 960.935 2122.512 960.935 1204.843 9.032 20181218 41600 2118.480 960.943 2118.480 960.943 1204.843 9.032 20181218 41700 2114.299 960.947 2114.299 960.947 1204.843 9.032 20181218 41800 2110.177 960.942 2110.177 960.942 1204.843 9.032 20181218 41900 2105.954 960.936 2105.954 960.936 1204.843 9.032 20181218 42000 2101.624 960.939 2101.624 960.939 1204.843 9.032 20181218 42100 2096.997 960.942 2096.997 960.942 1204.843 9.032 20181218 42200 2092.888 960.942 2092.888 960.942 1204.843 9.032 20181218 42300 2088.559 960.940 2088.559 960.940 1204.843 9.032 20181218 42400 2084.328 960.935 2084.328 960.935 1204.843 9.032 20181218 42500 2079.500 960.935 2079.500 960.935 1204.843 9.032 20181218 42600 2074.822 960.946 2074.822 960.946 1204.843 9.032 20181218 42700 2070.194 960.964 2070.194 960.964 1204.843 9.032 20181218 42800 2065.721 960.979 2065.721 960.979 1204.843 9.032 20181218 42900 2061.159 960.993 2061.159 960.993 1204.843 9.032 20181218 43000 2056.131 961.017 2056.131 961.017 1204.843 9.032 20181218 43100 2051.536 961.040 2051.536 961.040 1204.843 9.032 20181218 43200 2046.806 961.059 2046.806 961.059 1204.843 9.032 20181218 43300 2042.236 961.083 2042.236 961.083 1204.843 9.032 20181218 43400 2037.099 961.104 2037.099 961.104 1204.843 9.032 20181218 43500 2032.247 961.125 2032.247 961.125 1204.843 9.032 20181218 43600 2027.277 961.139 2027.277 961.139 1204.843 9.032 20181218 43700 2022.441 961.144 2022.441 961.144 1204.843 9.032 20181218 43800 2017.660 961.147 2017.660 961.147 1204.843 9.032 20181218 43900 2012.876 961.152 2012.876 961.152 1204.843 9.032 20181218 44000 2007.535 961.163 2007.535 961.163 1204.843 9.032 20181218 44100 2002.774 961.178 2002.774 961.178 1204.843 9.032 20181218 44200 1997.662 961.193 1997.662 961.193 1204.843 9.032 20181218 44300 1992.542 961.208 1992.542 961.208 1204.843 9.032 20181218 44400 1987.186 961.219 1987.186 961.219 1204.843 9.032 20181218 44500 1982.043 961.226 1982.043 961.226 1204.843 9.032 20181218 44600 1977.175 961.233 1977.175 961.233 1204.843 9.032 20181218 44700 1972.144 961.235 1972.144 961.235 1204.843 9.032 20181218 44800 1966.787 961.234 1966.787 961.234 1204.843 9.032 20181218 44900 1961.844 961.237 1961.844 961.237 1204.843 9.032 20181218 45000 1956.454 961.242 1956.454 961.242 1204.843 9.032 20181218 45100 1951.217 961.249 1951.217 961.249 1204.843 9.032 20181218 45200 1945.855 961.264 1945.855 961.264 1204.843 9.032 20181218 45300 1940.750 961.285 1940.750 961.285 1204.843 9.032 20181218 45400 1935.249 961.306 1935.249 961.306 1204.843 9.032 20181218 45500 1929.612 961.325 1929.612 961.325 1204.843 9.032 20181218 45600 1923.780 961.342 1923.780 961.342 1204.843 9.032 20181218 45700 1918.397 961.359 1918.397 961.359 1204.843 9.032 20181218 45800 1913.334 961.375 1913.334 961.375 1204.843 9.032 20181218 45900 1907.681 961.385 1907.681 961.385 1204.843 9.032 20181218 50000 1902.138 961.397 1902.138 961.397 1204.843 9.032 20181218 50100 1896.413 961.408 1896.413 961.408 1204.843 9.032 20181218 50200 1891.115 961.425 1891.115 961.425 1204.843 9.032 20181218 50300 1885.595 961.445 1885.595 961.445 1204.843 9.032 20181218 50400 1879.886 961.465 1879.886 961.465 1204.843 9.032 20181218 50500 1873.674 961.480 1873.674 961.480 1204.843 9.032 20181218 50600 1868.306 961.495 1868.306 961.495 1204.843 9.032 20181218 50700 1862.697 961.508 1862.697 961.508 1204.843 9.032 20181218 50800 1857.217 961.522 1857.217 961.522 1204.843 9.032 20181218 50900 1851.466 961.536 1851.466 961.536 1204.843 9.032 20181218 51000 1845.807 961.549 1845.807 961.549 1204.843 9.032 20181218 51100 1840.147 961.564 1840.147 961.564 1204.843 9.032 20181218 51200 1834.141 961.575 1834.141 961.575 1204.843 9.032 20181218 51300 1828.650 961.582 1828.650 961.582 1204.843 9.032 20181218 51400 1822.669 961.585 1822.669 961.585 1204.843 9.032 20181218 51500 1816.914 961.593 1816.914 961.593 1204.843 9.032 20181218 51600 1811.517 961.603 1811.517 961.603 1204.843 9.032 20181218 51700 1805.566 961.606 1805.566 961.606 1204.843 9.032 20181218 51800 1799.749 961.612 1799.749 961.612 1204.843 9.032 20181218 51900 1793.953 961.622 1793.953 961.622 1204.843 9.032 20181218 52000 1788.479 961.628 1788.479 961.628 1204.843 9.032 20181218 52100 1782.336 961.630 1782.336 961.630 1204.843 9.032 20181218 52200 1776.380 961.629 1776.380 961.629 1204.843 9.032 20181218 52300 1770.564 961.631 1770.564 961.631 1204.843 9.032 20181218 52400 1764.927 961.632 1764.927 961.632 1204.843 9.032 20181218 52500 1758.756 961.635 1758.756 961.635 1204.843 9.032 20181218 52600 1752.947 961.634 1752.947 961.634 1204.843 9.032 20181218 52700 1747.011 961.634 1747.011 961.634 1204.843 9.032 20181218 52800 1741.319 961.635 1741.319 961.635 1204.843 9.032 20181218 52900 1734.897 961.633 1734.897 961.633 1204.843 9.032 20181218 53000 1729.131 961.625 1729.131 961.625 1204.843 9.032 20181218 53100 1722.948 961.625 1722.948 961.625 1204.843 9.032 20181218 53200 1717.342 961.627 1717.342 961.627 1204.843 9.032 20181218 53300 1711.474 961.626 1711.474 961.626 1204.843 9.032 20181218 53400 1705.688 961.635 1705.688 961.635 1204.843 9.032 20181218 53500 1699.433 961.648 1699.433 961.648 1204.843 9.032 20181218 53600 1693.186 961.662 1693.186 961.662 1204.843 9.032 20181218 53700 1687.267 961.673 1687.267 961.673 1204.843 9.032 20181218 53800 1681.384 961.692 1681.384 961.692 1204.843 9.032 20181218 53900 1675.537 961.714 1675.537 961.714 1204.843 9.032 20181218 54000 1669.251 961.727 1669.251 961.727 1204.843 9.032 20181218 54100 1663.285 961.734 1663.285 961.734 1204.843 9.032 20181218 54200 1657.109 961.762 1657.109 961.762 1204.843 9.032 20181218 54300 1651.012 961.770 1651.012 961.770 1204.843 9.032 20181218 54400 1644.963 961.777 1644.963 961.777 1204.843 9.032 20181218 54500 1638.804 961.815 1638.804 961.815 1204.843 9.032 20181218 54600 1632.645 961.838 1632.645 961.838 1204.843 9.032 20181218 54700 1626.473 961.862 1626.473 961.862 1204.843 9.032 20181218 54800 1620.440 961.868 1620.440 961.868 1204.843 9.032 20181218 54900 1614.255 961.875 1614.255 961.875 1204.843 9.032 20181218 55000 1608.330 961.904 1608.330 961.904 1204.843 9.032 20181218 55100 1602.208 961.915 1602.208 961.915 1204.843 9.032 20181218 55200 1596.270 961.935 1596.270 961.935 1204.843 9.032 20181218 55300 1590.185 961.937 1590.185 961.937 1204.843 9.032 20181218 55400 1583.846 961.934 1583.846 961.934 1204.843 9.032 20181218 55500 1577.630 961.954 1577.630 961.954 1204.843 9.032 20181218 55600 1572.102 961.958 1572.102 961.958 1204.843 9.032 20181218 55700 1565.937 961.958 1565.937 961.958 1204.843 9.032 20181218 55800 1559.787 961.959 1559.787 961.959 1204.843 9.032 20181218 55900 1553.967 961.974 1553.967 961.974 1204.843 9.032 20181218 60000 1547.787 961.985 1547.787 961.985 1204.843 9.032 20181218 60100 1541.724 961.982 1541.724 961.982 1204.843 9.032 20181218 60200 1535.728 961.994 1535.728 961.994 1204.843 9.032 20181218 60300 1529.661 962.004 1529.661 962.004 1204.843 9.032 20181218 60400 1523.420 962.021 1523.420 962.021 1204.843 9.032 20181218 60500 1517.522 962.033 1517.522 962.033 1204.843 9.032 20181218 60600 1511.862 962.048 1511.862 962.048 1204.843 9.032 20181218 60700 1505.911 962.046 1505.911 962.046 1204.843 9.032 20181218 60800 1499.483 962.052 1499.483 962.052 1204.843 9.032 20181218 60900 1493.478 962.070 1493.478 962.070 1204.843 9.032 20181218 61000 1487.487 962.074 1487.487 962.074 1204.843 9.032 20181218 61100 1481.643 962.062 1481.643 962.062 1204.843 9.032 20181218 61200 1475.753 962.077 1475.753 962.077 1204.843 9.032 20181218 61300 1469.814 962.103 1469.814 962.103 1204.843 9.032 20181218 61400 1463.952 962.116 1463.952 962.116 1204.843 9.032 20181218 61500 1457.939 962.130 1457.939 962.130 1204.843 9.032 20181218 61600 1452.390 962.144 1452.390 962.144 1204.843 9.032 20181218 61700 1446.343 962.155 1446.343 962.155 1204.843 9.032 20181218 61800 1440.511 962.158 1440.511 962.158 1204.843 9.032 20181218 61900 1434.597 962.156 1434.597 962.156 1204.843 9.032 20181218 62000 1428.541 962.147 1428.541 962.147 1204.843 9.032 20181218 62100 1422.759 962.129 1422.759 962.129 1204.843 9.032 20181218 62200 1416.944 962.112 1416.944 962.112 1204.843 9.032 20181218 62300 1411.404 962.104 1411.404 962.104 1204.843 9.032 20181218 62400 1405.742 962.102 1405.742 962.102 1204.843 9.032 20181218 62500 1400.104 962.097 1400.104 962.097 1204.843 9.032 20181218 62600 1394.471 962.095 1394.471 962.095 1204.843 9.032 20181218 62700 1388.518 962.106 1388.518 962.106 1204.843 9.032 20181218 62800 1382.929 962.123 1382.929 962.123 1204.843 9.032 20181218 62900 1376.885 962.144 1376.885 962.144 1204.843 9.032 20181218 63000 1371.042 962.170 1371.042 962.170 1204.843 9.032 20181218 63100 1365.378 962.191 1365.378 962.191 1204.843 9.032 20181218 63200 1359.530 962.209 1359.530 962.209 1204.843 9.032 20181218 63300 1353.823 962.225 1353.823 962.225 1204.843 9.032 20181218 63400 1348.390 962.240 1348.390 962.240 1204.843 9.032 20181218 63500 1342.838 962.254 1342.838 962.254 1204.843 9.032 20181218 63600 1337.324 962.270 1337.324 962.270 1204.843 9.032 20181218 63700 1331.580 962.288 1331.580 962.288 1204.843 9.032 20181218 63800 1325.678 962.311 1325.678 962.311 1204.843 9.032 20181218 63900 1320.304 962.338 1320.304 962.338 1204.843 9.032 20181218 64000 1314.498 962.363 1314.498 962.363 1204.843 9.032 20181218 64100 1309.287 962.388 1309.287 962.388 1204.843 9.032 20181218 64200 1303.797 962.414 1303.797 962.414 1204.843 9.032 20181218 64300 1298.299 962.438 1298.299 962.438 1204.843 9.032 20181218 64400 1292.511 962.455 1292.511 962.455 1204.843 9.032 20181218 64500 1287.463 962.466 1287.463 962.466 1204.843 9.032 20181218 64600 1282.068 962.476 1282.068 962.476 1204.843 9.032 20181218 64700 1276.666 962.484 1276.666 962.484 1204.843 9.032 20181218 64800 1271.351 962.491 1271.351 962.491 1204.843 9.032 20181218 64900 1265.807 962.501 1265.807 962.501 1204.843 9.032 20181218 65000 1260.236 962.516 1260.236 962.516 1204.843 9.032 20181218 65100 1255.322 962.531 1255.322 962.531 1204.843 9.032 20181218 65200 1250.181 962.540 1250.181 962.540 1204.843 9.032 20181218 65300 1245.078 962.550 1245.078 962.550 1204.843 9.032 20181218 65400 1239.784 962.558 1239.784 962.558 1204.843 9.032 20181218 65500 1234.734 962.566 1234.734 962.566 1204.843 9.032 20181218 65600 1229.757 962.576 1229.757 962.576 1204.843 9.032 20181218 65700 1224.449 962.589 1224.449 962.589 1204.843 9.032 20181218 65800 1219.476 962.609 1219.476 962.609 1204.843 9.032 20181218 65900 1214.234 962.627 1214.234 962.627 1204.843 9.032 20181218 70000 1209.289 962.645 1209.289 962.645 1204.843 9.032 20181218 70100 1204.280 962.665 1204.280 962.665 1204.843 9.032 20181218 70200 1198.995 962.685 1198.995 962.685 1204.843 9.032 20181218 70300 1194.350 962.698 1194.350 962.698 1204.843 9.032 20181218 70400 1189.605 962.710 1189.605 962.710 1204.843 9.032 20181218 70500 1184.590 962.723 1184.590 962.723 1204.843 9.032 20181218 70600 1179.672 962.731 1179.672 962.731 1204.843 9.032 20181218 70700 1174.690 962.739 1174.690 962.739 1204.843 9.032 20181218 70800 1170.052 962.753 1170.052 962.753 1204.843 9.032 20181218 70900 1165.488 962.766 1165.488 962.766 1204.843 9.032 20181218 71000 1160.835 962.792 1160.835 962.792 1204.843 9.032 20181218 71100 1155.744 962.815 1155.744 962.815 1204.843 9.032 20181218 71200 1151.525 962.835 1151.525 962.835 1204.843 9.032 20181218 71300 1146.460 962.857 1146.460 962.857 1204.843 9.032 20181218 71400 1141.934 962.878 1141.934 962.878 1204.843 9.032 20181218 71500 1137.324 962.896 1137.324 962.896 1204.843 9.032 20181218 71600 1132.887 962.917 1132.887 962.917 1204.843 9.032 20181218 71700 1128.249 962.940 1128.249 962.940 1204.843 9.032 20181218 71800 1123.788 962.970 1123.788 962.970 1204.843 9.032 20181218 71900 1119.499 962.999 1119.499 962.999 1204.843 9.032 20181218 72000 1115.127 963.024 1115.127 963.024 1204.843 9.032 20181218 72100 1110.793 963.042 1110.793 963.042 1204.843 9.032 20181218 72200 1106.635 963.051 1106.635 963.051 1204.843 9.032 20181218 72300 1102.408 963.055 1102.408 963.055 1204.843 9.032 20181218 72400 1098.017 963.059 1098.017 963.059 1204.843 9.032 20181218 72500 1093.657 963.061 1093.657 963.061 1204.843 9.032 20181218 72600 1089.752 963.068 1089.752 963.068 1204.843 9.032 20181218 72700 1085.994 963.086 1085.994 963.086 1204.843 9.032 20181218 72800 1081.692 963.103 1081.692 963.103 1204.843 9.032 20181218 72900 1077.430 963.121 1077.430 963.121 1204.843 9.032 20181218 73000 1073.537 963.138 1073.537 963.138 1204.843 9.032 20181218 73100 1069.390 963.142 1069.390 963.142 1204.843 9.032 20181218 73200 1065.628 963.151 1065.628 963.151 1204.843 9.032 20181218 73300 1061.747 963.161 1061.747 963.161 1204.843 9.032 20181218 73400 1058.365 963.160 1058.365 963.160 1204.843 9.032 20181218 73500 1054.202 963.167 1054.202 963.167 1204.843 9.032 20181218 73600 1050.782 963.181 1050.782 963.181 1204.843 9.032 20181218 73700 1047.302 963.194 1047.302 963.194 1204.843 9.032 20181218 73800 1043.566 963.210 1043.566 963.210 1204.843 9.032 20181218 73900 1039.896 963.215 1039.896 963.215 1204.843 9.032 20181218 74000 1036.341 963.217 1036.341 963.217 1204.843 9.032 20181218 74100 1032.830 963.228 1032.830 963.228 1204.843 9.032 20181218 74200 1029.454 963.234 1029.454 963.234 1204.843 9.032 20181218 74300 1026.070 963.246 1026.070 963.246 1204.843 9.032 20181218 74400 1022.867 963.251 1022.867 963.251 1204.843 9.032 20181218 74500 1019.184 963.263 1019.184 963.263 1204.843 9.032 20181218 74600 1015.892 963.281 1015.892 963.281 1204.843 9.032 20181218 74700 1012.600 963.295 1012.600 963.295 1204.843 9.032 20181218 74800 1009.766 963.311 1009.766 963.311 1204.843 9.032 20181218 74900 1006.254 963.329 1006.254 963.329 1204.843 9.032 20181218 75000 1003.308 963.355 1003.308 963.355 1204.843 9.032 20181218 75100 999.929 963.368 999.929 963.368 1204.843 9.032 20181218 75200 997.072 963.372 997.072 963.372 1204.843 9.032 20181218 75300 993.858 963.374 993.858 963.374 1204.843 9.032 20181218 75400 990.946 963.396 990.946 963.396 1204.843 9.032 20181218 75500 988.097 963.408 988.097 963.408 1204.843 9.032 20181218 75600 985.683 963.413 985.683 963.413 1204.843 9.032 20181218 75700 982.822 963.389 982.822 963.389 1204.843 9.032 20181218 75800 980.024 963.391 980.024 963.391 1204.843 9.032 20181218 75900 977.444 963.397 977.444 963.397 1204.843 9.032 20181218 80000 975.012 963.399 975.012 963.399 1204.843 9.032 20181218 80100 972.331 963.405 972.331 963.405 1204.843 9.032 20181218 80200 969.414 963.420 969.414 963.420 1204.843 9.032 20181218 80300 967.117 963.438 967.117 963.438 1204.843 9.032 20181218 80400 965.015 963.443 965.015 963.443 1204.843 9.032 20181218 80500 962.067 963.448 962.067 963.448 1204.843 9.032 20181218 80600 959.805 963.473 959.805 963.473 1204.843 9.032 20181218 80700 957.468 963.486 957.468 963.486 1204.843 9.032 20181218 80800 955.409 963.479 955.409 963.479 1204.843 9.032 20181218 80900 953.037 963.464 953.037 963.464 1204.843 9.032 20181218 81000 951.122 963.458 951.122 963.458 1204.843 9.032 20181218 81100 949.233 963.473 949.233 963.473 1204.843 9.032 20181218 81200 947.416 963.467 947.416 963.467 1204.843 9.032 20181218 81300 945.256 963.441 945.256 963.441 1204.843 9.032 20181218 81400 943.398 963.451 943.398 963.451 1204.843 9.032 20181218 81500 941.246 963.459 941.246 963.459 1204.843 9.032 20181218 81600 939.409 963.454 939.409 963.454 1204.843 9.032 20181218 81700 937.869 963.469 937.869 963.469 1204.843 9.032 20181218 81800 936.112 963.486 936.112 963.486 1204.843 9.032 20181218 81900 934.284 963.486 934.284 963.486 1204.843 9.032 20181218 82000 932.815 963.502 932.815 963.502 1204.843 9.032 20181218 82100 931.284 963.512 931.284 963.512 1204.843 9.032 20181218 82200 929.775 963.491 929.775 963.491 1204.843 9.032 20181218 82300 928.709 963.485 928.709 963.485 1204.843 9.032 20181218 82400 927.235 963.484 927.235 963.484 1204.843 9.032 20181218 82500 925.552 963.485 925.552 963.485 1204.843 9.032 20181218 82600 924.358 963.489 924.358 963.489 1204.843 9.032 20181218 82700 922.770 963.478 922.770 963.478 1204.843 9.032 20181218 82800 921.581 963.487 921.581 963.487 1204.843 9.032 20181218 82900 920.371 963.499 920.371 963.499 1204.843 9.032 20181218 83000 919.528 963.505 919.528 963.505 1204.843 9.032 20181218 83100 918.233 963.522 918.233 963.522 1204.843 9.032 20181218 83200 917.535 963.537 917.535 963.537 1204.843 9.032 20181218 83300 916.510 963.535 916.510 963.535 1204.843 9.032 20181218 83400 915.518 963.529 915.518 963.529 1204.843 9.032 20181218 83500 914.918 963.531 914.918 963.531 1204.843 9.032 20181218 83600 914.027 963.531 914.027 963.531 1204.843 9.032 20181218 83700 913.328 963.538 913.328 963.538 1204.843 9.032 20181218 83800 912.646 963.550 912.646 963.550 1204.843 9.032 20181218 83900 912.064 963.557 912.064 963.557 1204.843 9.032 20181218 84000 911.754 963.571 911.754 963.571 1204.843 9.032 20181218 84100 911.193 963.591 911.193 963.591 1204.843 9.032 20181218 84200 910.401 963.612 910.401 963.612 1204.843 9.032 20181218 84300 909.535 963.625 909.535 963.625 1204.843 9.032 20181218 84400 909.207 963.629 909.207 963.629 1204.843 9.032 20181218 84500 909.478 963.634 909.478 963.634 1204.843 9.032 20181218 84600 909.336 963.635 909.336 963.635 1204.843 9.032 20181218 84700 909.006 963.641 909.006 963.641 1204.843 9.032 20181218 84800 908.556 963.644 908.556 963.644 1204.843 9.032 20181218 84900 908.570 963.648 908.570 963.648 1204.843 9.032 20181218 85000 908.388 963.660 908.388 963.660 1204.843 9.032 20181218 85100 908.471 963.679 908.471 963.679 1204.843 9.032 20181218 85200 908.610 963.682 908.610 963.682 1204.843 9.032 20181218 85300 908.894 963.666 908.894 963.666 1204.843 9.032 20181218 85400 908.968 963.661 908.968 963.661 1204.843 9.032 20181218 85500 909.388 963.657 909.388 963.657 1204.843 9.032 20181218 85600 909.420 963.643 909.420 963.643 1204.843 9.032 20181218 85700 909.898 963.636 909.898 963.636 1204.843 9.032 20181218 85800 910.331 963.639 910.331 963.639 1204.843 9.032 20181218 85900 911.077 963.630 911.077 963.630 1204.843 9.032 20181218 90000 911.543 963.622 911.543 963.622 1204.843 9.032 20181218 90100 912.268 963.610 912.268 963.610 1204.843 9.032 20181218 90200 912.516 963.591 912.516 963.591 1204.843 9.032 20181218 90300 913.292 963.588 913.292 963.588 1204.843 9.032 20181218 90400 914.046 963.585 914.046 963.585 1204.843 9.032 20181218 90500 914.975 963.580 914.975 963.580 1204.843 9.032 20181218 90600 915.499 963.590 915.499 963.590 1204.843 9.032 20181218 90700 916.789 963.597 916.789 963.597 1204.843 9.032 20181218 90800 917.928 963.591 917.928 963.591 1204.843 9.032 20181218 90900 919.353 963.590 919.353 963.590 1204.843 9.032 20181218 91000 920.088 963.593 920.088 963.593 1204.843 9.032 20181218 91100 920.927 963.598 920.927 963.598 1204.843 9.032 20181218 91200 922.453 963.614 922.453 963.614 1204.843 9.032 20181218 91300 923.651 963.631 923.651 963.631 1204.843 9.032 20181218 91400 924.800 963.651 924.800 963.651 1204.843 9.032 20181218 91500 926.045 963.657 926.045 963.657 1204.843 9.032 20181218 91600 927.604 963.659 927.604 963.659 1204.843 9.032 20181218 91700 929.334 963.658 929.334 963.658 1204.843 9.032 20181218 91800 930.790 963.645 930.790 963.645 1204.843 9.032 20181218 91900 932.350 963.628 932.350 963.628 1204.843 9.032 20181218 92000 934.136 963.618 934.136 963.618 1204.843 9.032 20181218 92100 935.942 963.601 935.942 963.601 1204.843 9.032 20181218 92200 937.143 963.588 937.143 963.588 1204.843 9.032 20181218 92300 939.683 963.571 939.683 963.571 1204.843 9.032 20181218 92400 941.759 963.564 941.759 963.564 1204.843 9.032 20181218 92500 943.496 963.562 943.496 963.562 1204.843 9.032 20181218 92600 944.973 963.566 944.973 963.566 1204.843 9.032 20181218 92700 946.864 963.557 946.864 963.557 1204.843 9.032 20181218 92800 949.048 963.544 949.048 963.544 1204.843 9.032 20181218 92900 951.115 963.534 951.115 963.534 1204.843 9.032 20181218 93000 953.446 963.537 953.446 963.537 1204.843 9.032 20181218 93100 955.767 963.530 955.767 963.530 1204.843 9.032 20181218 93200 958.087 963.505 958.087 963.505 1204.843 9.032 20181218 93300 960.710 963.482 960.710 963.482 1204.843 9.032 20181218 93400 963.077 963.469 963.077 963.469 1204.843 9.032 20181218 93500 965.518 963.448 965.518 963.448 1204.843 9.032 20181218 93600 967.938 963.436 967.938 963.436 1204.843 9.032 20181218 93700 970.648 963.426 970.648 963.426 1204.843 9.032 20181218 93800 973.351 963.405 973.351 963.405 1204.843 9.032 20181218 93900 976.199 963.386 976.199 963.386 1204.843 9.032 20181218 94000 978.764 963.381 978.764 963.381 1204.843 9.032 20181218 94100 981.624 963.379 981.624 963.379 1204.843 9.032 20181218 94200 984.546 963.377 984.546 963.377 1204.843 9.032 20181218 94300 987.143 963.376 987.143 963.376 1204.843 9.032 20181218 94400 990.128 963.373 990.128 963.373 1204.843 9.032 20181218 94500 993.182 963.369 993.182 963.369 1204.843 9.032 20181218 94600 996.063 963.362 996.063 963.362 1204.843 9.032 20181218 94700 999.433 963.340 999.433 963.340 1204.843 9.032 20181218 94800 1002.794 963.328 1002.794 963.328 1204.843 9.032 20181218 94900 1005.576 963.310 1005.576 963.310 1204.843 9.032 20181218 95000 1008.966 963.287 1008.966 963.287 1204.843 9.032 20181218 95100 1012.333 963.263 1012.333 963.263 1204.843 9.032 20181218 95200 1015.455 963.247 1015.455 963.247 1204.843 9.032 20181218 95300 1018.962 963.241 1018.962 963.241 1204.843 9.032 20181218 95400 1022.428 963.233 1022.428 963.233 1204.843 9.032 20181218 95500 1025.805 963.218 1025.805 963.218 1204.843 9.032 20181218 95600 1029.457 963.212 1029.457 963.212 1204.843 9.032 20181218 95700 1033.070 963.212 1033.070 963.212 1204.843 9.032 20181218 95800 1036.476 963.206 1036.476 963.206 1204.843 9.032 20181218 95900 1040.229 963.198 1040.229 963.198 1204.843 9.032 20181218 100000 1044.079 963.192 1044.079 963.192 1204.843 9.032 20181218 100100 1047.718 963.188 1047.718 963.188 1204.843 9.032 20181218 100200 1051.062 963.177 1051.062 963.177 1204.843 9.032 20181218 100300 1055.164 963.179 1055.164 963.179 1204.843 9.032 20181218 100400 1059.603 963.170 1059.603 963.170 1204.843 9.032 20181218 100500 1063.539 963.152 1063.539 963.152 1204.843 9.032 20181218 100600 1067.498 963.132 1067.498 963.132 1204.843 9.032 20181218 100700 1071.212 963.119 1071.212 963.119 1204.843 9.032 20181218 100800 1075.577 963.101 1075.577 963.101 1204.843 9.032 20181218 100900 1079.936 963.086 1079.936 963.086 1204.843 9.032 20181218 101000 1084.258 963.079 1084.258 963.079 1204.843 9.032 20181218 101100 1088.550 963.082 1088.550 963.082 1204.843 9.032 20181218 101200 1092.599 963.082 1092.599 963.082 1204.843 9.032 20181218 101300 1096.370 963.085 1096.370 963.085 1204.843 9.032 20181218 101400 1101.163 963.095 1101.163 963.095 1204.843 9.032 20181218 101500 1105.683 963.093 1105.683 963.093 1204.843 9.032 20181218 101600 1110.098 963.081 1110.098 963.081 1204.843 9.032 20181218 101700 1114.513 963.068 1114.513 963.068 1204.843 9.032 20181218 101800 1118.982 963.057 1118.982 963.057 1204.843 9.032 20181218 101900 1123.737 963.039 1123.737 963.039 1204.843 9.032 20181218 102000 1128.262 963.025 1128.262 963.025 1204.843 9.032 20181218 102100 1132.857 963.014 1132.857 963.014 1204.843 9.032 20181218 102200 1137.659 963.004 1137.659 963.004 1204.843 9.032 20181218 102300 1142.267 962.988 1142.267 962.988 1204.843 9.032 20181218 102400 1147.263 962.969 1147.263 962.969 1204.843 9.032 20181218 102500 1152.346 962.959 1152.346 962.959 1204.843 9.032 20181218 102600 1157.099 962.947 1157.099 962.947 1204.843 9.032 20181218 102700 1161.889 962.919 1161.889 962.919 1204.843 9.032 20181218 102800 1167.029 962.894 1167.029 962.894 1204.843 9.032 20181218 102900 1172.134 962.888 1172.134 962.888 1204.843 9.032 20181218 103000 1177.148 962.880 1177.148 962.880 1204.843 9.032 20181218 103100 1182.498 962.862 1182.498 962.862 1204.843 9.032 20181218 103200 1187.503 962.849 1187.503 962.849 1204.843 9.032 20181218 103300 1192.569 962.838 1192.569 962.838 1204.843 9.032 20181218 103400 1197.569 962.830 1197.569 962.830 1204.843 9.032 20181218 103500 1203.221 962.819 1203.221 962.819 1204.843 9.032 20181218 103600 1208.184 962.806 1208.184 962.806 1204.843 9.032 20181218 103700 1213.779 962.798 1213.779 962.798 1204.843 9.032 20181218 103800 1219.289 962.784 1219.289 962.784 1204.843 9.032 20181218 103900 1224.593 962.766 1224.593 962.766 1204.843 9.032 20181218 104000 1229.786 962.754 1229.786 962.754 1204.843 9.032 20181218 104100 1235.143 962.741 1235.143 962.741 1204.843 9.032 20181218 104200 1240.705 962.724 1240.705 962.724 1204.843 9.032 20181218 104300 1246.199 962.732 1246.199 962.732 1204.843 9.032 20181218 104400 1251.555 962.734 1251.555 962.734 1204.843 9.032 20181218 104500 1257.117 962.733 1257.117 962.733 1204.843 9.032 20181218 104600 1262.952 962.727 1262.952 962.727 1204.843 9.032 20181218 104700 1268.876 962.707 1268.876 962.707 1204.843 9.032 20181218 104800 1274.383 962.689 1274.383 962.689 1204.843 9.032 20181218 104900 1280.168 962.678 1280.168 962.678 1204.843 9.032 20181218 105000 1285.734 962.668 1285.734 962.668 1204.843 9.032 20181218 105100 1291.589 962.649 1291.589 962.649 1204.843 9.032 20181218 105200 1297.440 962.626 1297.440 962.626 1204.843 9.032 20181218 105300 1303.191 962.612 1303.191 962.612 1204.843 9.032 20181218 105400 1309.319 962.596 1309.319 962.596 1204.843 9.032 20181218 105500 1315.251 962.580 1315.251 962.580 1204.843 9.032 20181218 105600 1321.289 962.569 1321.289 962.569 1204.843 9.032 20181218 105700 1327.612 962.544 1327.612 962.544 1204.843 9.032 20181218 105800 1333.435 962.524 1333.435 962.524 1204.843 9.032 20181218 105900 1339.310 962.509 1339.310 962.509 1204.843 9.032 20181218 110000 1345.746 962.487 1345.746 962.487 1204.843 9.032 20181218 110100 1351.789 962.461 1351.789 962.461 1204.843 9.032 20181218 110200 1358.065 962.436 1358.065 962.436 1204.843 9.032 20181218 110300 1364.043 962.416 1364.043 962.416 1204.843 9.032 20181218 110400 1370.270 962.397 1370.270 962.397 1204.843 9.032 20181218 110500 1376.252 962.376 1376.252 962.376 1204.843 9.032 20181218 110600 1382.683 962.368 1382.683 962.368 1204.843 9.032 20181218 110700 1388.868 962.349 1388.868 962.349 1204.843 9.032 20181218 110800 1395.275 962.338 1395.275 962.338 1204.843 9.032 20181218 110900 1401.849 962.328 1401.849 962.328 1204.843 9.032 20181218 111000 1408.049 962.314 1408.049 962.314 1204.843 9.032 20181218 111100 1414.368 962.290 1414.368 962.290 1204.843 9.032 20181218 111200 1420.589 962.261 1420.589 962.261 1204.843 9.032 20181218 111300 1427.028 962.240 1427.028 962.240 1204.843 9.032 20181218 111400 1433.566 962.219 1433.566 962.219 1204.843 9.032 20181218 111500 1440.077 962.199 1440.077 962.199 1204.843 9.032 20181218 111600 1446.881 962.181 1446.881 962.181 1204.843 9.032 20181218 111700 1452.995 962.166 1452.995 962.166 1204.843 9.032 20181218 111800 1459.758 962.155 1459.758 962.155 1204.843 9.032 20181218 111900 1466.168 962.143 1466.168 962.143 1204.843 9.032 20181218 112000 1472.627 962.128 1472.627 962.128 1204.843 9.032 20181218 112100 1479.527 962.114 1479.527 962.114 1204.843 9.032 20181218 112200 1485.867 962.103 1485.867 962.103 1204.843 9.032 20181218 112300 1492.335 962.099 1492.335 962.099 1204.843 9.032 20181218 112400 1499.067 962.098 1499.067 962.098 1204.843 9.032 20181218 112500 1505.838 962.084 1505.838 962.084 1204.843 9.032 20181218 112600 1512.699 962.071 1512.699 962.071 1204.843 9.032 20181218 112700 1519.410 962.061 1519.410 962.061 1204.843 9.032 20181218 112800 1526.054 962.067 1526.054 962.067 1204.843 9.032 20181218 112900 1532.586 962.095 1532.586 962.095 1204.843 9.032 20181218 113000 1539.175 962.104 1539.175 962.104 1204.843 9.032 20181218 113100 1545.799 962.099 1545.799 962.099 1204.843 9.032 20181218 113200 1552.475 962.092 1552.475 962.092 1204.843 9.032 20181218 113300 1558.965 962.073 1558.965 962.073 1204.843 9.032 20181218 113400 1565.927 962.056 1565.927 962.056 1204.843 9.032 20181218 113500 1573.040 962.049 1573.040 962.049 1204.843 9.032 20181218 113600 1579.423 962.033 1579.423 962.033 1204.843 9.032 20181218 113700 1586.443 962.001 1586.443 962.001 1204.843 9.032 20181218 113800 1593.473 961.971 1593.473 961.971 1204.843 9.032 20181218 113900 1600.203 961.963 1600.203 961.963 1204.843 9.032 20181218 114000 1607.122 961.944 1607.122 961.944 1204.843 9.032 20181218 114100 1613.986 961.935 1613.986 961.935 1204.843 9.032 20181218 114200 1620.707 961.926 1620.707 961.926 1204.843 9.032 20181218 114300 1627.842 961.910 1627.842 961.910 1204.843 9.032 20181218 114400 1634.279 961.897 1634.279 961.897 1204.843 9.032 20181218 114500 1641.439 961.889 1641.439 961.889 1204.843 9.032 20181218 114600 1648.114 961.869 1648.114 961.869 1204.843 9.032 20181218 114700 1655.216 961.852 1655.216 961.852 1204.843 9.032 20181218 114800 1662.237 961.834 1662.237 961.834 1204.843 9.032 20181218 114900 1669.041 961.799 1669.041 961.799 1204.843 9.032 20181218 115000 1676.128 961.770 1676.128 961.770 1204.843 9.032 20181218 115100 1682.906 961.754 1682.906 961.754 1204.843 9.032 20181218 115200 1689.686 961.742 1689.686 961.742 1204.843 9.032 20181218 115300 1696.876 961.724 1696.876 961.724 1204.843 9.032 20181218 115400 1703.777 961.706 1703.777 961.706 1204.843 9.032 20181218 115500 1710.731 961.707 1710.731 961.707 1204.843 9.032 20181218 115600 1717.589 961.717 1717.589 961.717 1204.843 9.032 20181218 115700 1724.477 961.713 1724.477 961.713 1204.843 9.032 20181218 115800 1731.280 961.705 1731.280 961.705 1204.843 9.032 20181218 115900 1738.494 961.710 1738.494 961.710 1204.843 9.032 20181218 120000 1745.387 961.709 1745.387 961.709 1204.843 9.032 20181218 120100 1752.100 961.692 1752.100 961.692 1204.843 9.032 20181218 120200 1759.019 961.668 1759.019 961.668 1204.843 9.032 20181218 120300 1766.298 961.648 1766.298 961.648 1204.843 9.032 20181218 120400 1773.368 961.641 1773.368 961.641 1204.843 9.032 20181218 120500 1780.534 961.631 1780.534 961.631 1204.843 9.032 20181218 120600 1787.392 961.622 1787.392 961.622 1204.843 9.032 20181218 120700 1794.292 961.615 1794.292 961.615 1204.843 9.032 20181218 120800 1800.943 961.607 1800.943 961.607 1204.843 9.032 20181218 120900 1808.072 961.594 1808.072 961.594 1204.843 9.032 20181218 121000 1815.039 961.574 1815.039 961.574 1204.843 9.032 20181218 121100 1821.665 961.563 1821.665 961.563 1204.843 9.032 20181218 121200 1828.573 961.566 1828.573 961.566 1204.843 9.032 20181218 121300 1835.657 961.560 1835.657 961.560 1204.843 9.032 20181218 121400 1842.577 961.548 1842.577 961.548 1204.843 9.032 20181218 121500 1849.180 961.534 1849.180 961.534 1204.843 9.032 20181218 121600 1856.095 961.525 1856.095 961.525 1204.843 9.032 20181218 121700 1862.950 961.523 1862.950 961.523 1204.843 9.032 20181218 121800 1869.792 961.505 1869.792 961.505 1204.843 9.032 20181218 121900 1876.770 961.480 1876.770 961.480 1204.843 9.032 20181218 122000 1883.279 961.454 1883.279 961.454 1204.843 9.032 20181218 122100 1890.247 961.442 1890.247 961.442 1204.843 9.032 20181218 122200 1896.866 961.422 1896.866 961.422 1204.843 9.032 20181218 122300 1904.062 961.406 1904.062 961.406 1204.843 9.032 20181218 122400 1911.146 961.388 1911.146 961.388 1204.843 9.032 20181218 122500 1917.560 961.365 1917.560 961.365 1204.843 9.032 20181218 122600 1924.179 961.345 1924.179 961.345 1204.843 9.032 20181218 122700 1931.208 961.331 1931.208 961.331 1204.843 9.032 20181218 122800 1937.976 961.317 1937.976 961.317 1204.843 9.032 20181218 122900 1944.356 961.287 1944.356 961.287 1204.843 9.032 20181218 123000 1951.306 961.277 1951.306 961.277 1204.843 9.032 20181218 123100 1958.211 961.289 1958.211 961.289 1204.843 9.032 20181218 123200 1964.460 961.282 1964.460 961.282 1204.843 9.032 20181218 123300 1971.113 961.265 1971.113 961.265 1204.843 9.032 20181218 123400 1978.072 961.254 1978.072 961.254 1204.843 9.032 20181218 123500 1984.493 961.238 1984.493 961.238 1204.843 9.032 20181218 123600 1991.733 961.215 1991.733 961.215 1204.843 9.032 20181218 123700 1997.687 961.187 1997.687 961.187 1204.843 9.032 20181218 123800 2004.602 961.161 2004.602 961.161 1204.843 9.032 20181218 123900 2011.227 961.143 2011.227 961.143 1204.843 9.032 20181218 124000 2017.645 961.120 2017.645 961.120 1204.843 9.032 20181218 124100 2023.914 961.106 2023.914 961.106 1204.843 9.032 20181218 124200 2030.739 961.101 2030.739 961.101 1204.843 9.032 20181218 124300 2037.281 961.096 2037.281 961.096 1204.843 9.032 20181218 124400 2043.706 961.077 2043.706 961.077 1204.843 9.032 20181218 124500 2049.764 961.069 2049.764 961.069 1204.843 9.032 20181218 124600 2056.206 961.051 2056.206 961.051 1204.843 9.032 20181218 124700 2062.921 961.040 2062.921 961.040 1204.843 9.032 20181218 124800 2069.233 961.030 2069.233 961.030 1204.843 9.032 20181218 124900 2075.648 961.007 2075.648 961.007 1204.843 9.032 20181218 125000 2081.624 960.986 2081.624 960.986 1204.843 9.032 20181218 125100 2087.840 960.978 2087.840 960.978 1204.843 9.032 20181218 125200 2094.044 960.965 2094.044 960.965 1204.843 9.032 20181218 125300 2100.343 960.950 2100.343 960.950 1204.843 9.032 20181218 125400 2106.932 960.924 2106.932 960.924 1204.843 9.032 20181218 125500 2112.835 960.886 2112.835 960.886 1204.843 9.032 20181218 125600 2118.849 960.847 2118.849 960.847 1204.843 9.032 20181218 125700 2125.350 960.808 2125.350 960.808 1204.843 9.032 20181218 125800 2131.605 960.776 2131.605 960.776 1204.843 9.032 20181218 125900 2137.579 960.753 2137.579 960.753 1204.843 9.032 20181218 130000 2143.878 960.734 2143.878 960.734 1204.843 9.032 20181218 130100 2149.871 960.713 2149.871 960.713 1204.843 9.032 20181218 130200 2155.581 960.685 2155.581 960.685 1204.843 9.032 20181218 130300 2161.829 960.671 2161.829 960.671 1204.843 9.032 20181218 130400 2167.942 960.660 2167.942 960.660 1204.843 9.032 20181218 130500 2173.879 960.631 2173.879 960.631 1204.843 9.032 20181218 130600 2179.324 960.607 2179.324 960.607 1204.843 9.032 20181218 130700 2185.545 960.584 2185.545 960.584 1204.843 9.032 20181218 130800 2191.323 960.566 2191.323 960.566 1204.843 9.032 20181218 130900 2196.901 960.564 2196.901 960.564 1204.843 9.032 20181218 131000 2202.317 960.566 2202.317 960.566 1204.843 9.032 20181218 131100 2208.250 960.568 2208.250 960.568 1204.843 9.032 20181218 131200 2213.791 960.560 2213.791 960.560 1204.843 9.032 20181218 131300 2219.248 960.547 2219.248 960.547 1204.843 9.032 20181218 131400 2224.763 960.549 2224.763 960.549 1204.843 9.032 20181218 131500 2229.847 960.540 2229.847 960.540 1204.843 9.032 20181218 131600 2235.587 960.522 2235.587 960.522 1204.843 9.032 20181218 131700 2241.053 960.511 2241.053 960.511 1204.843 9.032 20181218 131800 2246.505 960.504 2246.505 960.504 1204.843 9.032 20181218 131900 2251.806 960.473 2251.806 960.473 1204.843 9.032 20181218 132000 2257.105 960.452 2257.105 960.452 1204.843 9.032 20181218 132100 2262.220 960.430 2262.220 960.430 1204.843 9.032 20181218 132200 2267.638 960.408 2267.638 960.408 1204.843 9.032 20181218 132300 2272.666 960.390 2272.666 960.390 1204.843 9.032 20181218 132400 2278.063 960.376 2278.063 960.376 1204.843 9.032 20181218 132500 2283.215 960.352 2283.215 960.352 1204.843 9.032 20181218 132600 2288.082 960.321 2288.082 960.321 1204.843 9.032 20181218 132700 2293.407 960.318 2293.407 960.318 1204.843 9.032 20181218 132800 2298.379 960.326 2298.379 960.326 1204.843 9.032 20181218 132900 2303.306 960.322 2303.306 960.322 1204.843 9.032 20181218 133000 2308.031 960.317 2308.031 960.317 1204.843 9.032 20181218 133100 2312.701 960.306 2312.701 960.306 1204.843 9.032 20181218 133200 2317.465 960.279 2317.465 960.279 1204.843 9.032 20181218 133300 2322.068 960.272 2322.068 960.272 1204.843 9.032 20181218 133400 2327.298 960.263 2327.298 960.263 1204.843 9.032 20181218 133500 2331.947 960.232 2331.947 960.232 1204.843 9.032 20181218 133600 2336.693 960.202 2336.693 960.202 1204.843 9.032 20181218 133700 2341.035 960.174 2341.035 960.174 1204.843 9.032 20181218 133800 2345.822 960.143 2345.822 960.143 1204.843 9.032 20181218 133900 2350.278 960.119 2350.278 960.119 1204.843 9.032 20181218 134000 2354.738 960.096 2354.738 960.096 1204.843 9.032 20181218 134100 2359.556 960.093 2359.556 960.093 1204.843 9.032 20181218 134200 2363.488 960.087 2363.488 960.087 1204.843 9.032 20181218 134300 2368.245 960.071 2368.245 960.071 1204.843 9.032 20181218 134400 2372.654 960.059 2372.654 960.059 1204.843 9.032 20181218 134500 2376.685 960.041 2376.685 960.041 1204.843 9.032 20181218 134600 2380.508 960.027 2380.508 960.027 1204.843 9.032 20181218 134700 2384.434 960.005 2384.434 960.005 1204.843 9.032 20181218 134800 2388.817 959.995 2388.817 959.995 1204.843 9.032 20181218 134900 2392.855 959.981 2392.855 959.981 1204.843 9.032 20181218 135000 2397.116 959.961 2397.116 959.961 1204.843 9.032 20181218 135100 2401.118 959.936 2401.118 959.936 1204.843 9.032 20181218 135200 2404.459 959.904 2404.459 959.904 1204.843 9.032 20181218 135300 2408.087 959.890 2408.087 959.890 1204.843 9.032 20181218 135400 2412.154 959.888 2412.154 959.888 1204.843 9.032 20181218 135500 2415.810 959.895 2415.810 959.895 1204.843 9.032 20181218 135600 2419.370 959.888 2419.370 959.888 1204.843 9.032 20181218 135700 2423.263 959.871 2423.263 959.871 1204.843 9.032 20181218 135800 2426.605 959.874 2426.605 959.874 1204.843 9.032 20181218 135900 2430.079 959.883 2430.079 959.883 1204.843 9.032 20181218 140000 2433.168 959.878 2433.168 959.878 1204.843 9.032 20181218 140100 2436.476 959.873 2436.476 959.873 1204.843 9.032 20181218 140200 2439.922 959.870 2439.922 959.870 1204.843 9.032 20181218 140300 2442.886 959.857 2442.886 959.857 1204.843 9.032 20181218 140400 2446.456 959.841 2446.456 959.841 1204.843 9.032 20181218 140500 2449.461 959.824 2449.461 959.824 1204.843 9.032 20181218 140600 2452.459 959.822 2452.459 959.822 1204.843 9.032 20181218 140700 2455.480 959.816 2455.480 959.816 1204.843 9.032 20181218 140800 2458.232 959.804 2458.232 959.804 1204.843 9.032 20181218 140900 2461.198 959.792 2461.198 959.792 1204.843 9.032 20181218 141000 2463.982 959.774 2463.982 959.774 1204.843 9.032 20181218 141100 2467.075 959.761 2467.075 959.761 1204.843 9.032 20181218 141200 2469.691 959.755 2469.691 959.755 1204.843 9.032 20181218 141300 2472.212 959.747 2472.212 959.747 1204.843 9.032 20181218 141400 2474.798 959.736 2474.798 959.736 1204.843 9.032 20181218 141500 2477.407 959.722 2477.407 959.722 1204.843 9.032 20181218 141600 2479.880 959.713 2479.880 959.713 1204.843 9.032 20181218 141700 2482.587 959.717 2482.587 959.717 1204.843 9.032 20181218 141800 2484.780 959.720 2484.780 959.720 1204.843 9.032 20181218 141900 2487.380 959.714 2487.380 959.714 1204.843 9.032 20181218 142000 2489.379 959.705 2489.379 959.705 1204.843 9.032 20181218 142100 2491.508 959.702 2491.508 959.702 1204.843 9.032 20181218 142200 2493.795 959.701 2493.795 959.701 1204.843 9.032 20181218 142300 2495.786 959.698 2495.786 959.698 1204.843 9.032 20181218 142400 2497.809 959.701 2497.809 959.701 1204.843 9.032 20181218 142500 2500.035 959.697 2500.035 959.697 1204.843 9.032 20181218 142600 2501.808 959.677 2501.808 959.677 1204.843 9.032 20181218 142700 2503.445 959.671 2503.445 959.671 1204.843 9.032 20181218 142800 2505.298 959.676 2505.298 959.676 1204.843 9.032 20181218 142900 2506.785 959.672 2506.785 959.672 1204.843 9.032 20181218 143000 2508.583 959.669 2508.583 959.669 1204.843 9.032 20181218 143100 2510.366 959.657 2510.366 959.657 1204.843 9.032 20181218 143200 2511.655 959.638 2511.655 959.638 1204.843 9.032 20181218 143300 2513.458 959.617 2513.458 959.617 1204.843 9.032 20181218 143400 2514.528 959.597 2514.528 959.597 1204.843 9.032 20181218 143500 2515.797 959.587 2515.797 959.587 1204.843 9.032 20181218 143600 2517.343 959.581 2517.343 959.581 1204.843 9.032 20181218 143700 2518.296 959.573 2518.296 959.573 1204.843 9.032 20181218 143800 2519.849 959.571 2519.849 959.571 1204.843 9.032 20181218 143900 2521.101 959.571 2521.101 959.571 1204.843 9.032 20181218 144000 2522.043 959.567 2522.043 959.567 1204.843 9.032 20181218 144100 2522.620 959.563 2522.620 959.563 1204.843 9.032 20181218 144200 2523.515 959.570 2523.515 959.570 1204.843 9.032 20181218 144300 2524.132 959.574 2524.132 959.574 1204.843 9.032 20181218 144400 2525.125 959.577 2525.125 959.577 1204.843 9.032 20181218 144500 2525.727 959.568 2525.727 959.568 1204.843 9.032 20181218 144600 2526.420 959.550 2526.420 959.550 1204.843 9.032 20181218 144700 2527.275 959.542 2527.275 959.542 1204.843 9.032 20181218 144800 2527.324 959.539 2527.324 959.539 1204.843 9.032 20181218 144900 2527.739 959.541 2527.739 959.541 1204.843 9.032 20181218 145000 2528.388 959.531 2528.388 959.531 1204.843 9.032 20181218 145100 2528.862 959.523 2528.862 959.523 1204.843 9.032 20181218 145200 2528.971 959.529 2528.971 959.529 1204.843 9.032 20181218 145300 2528.998 959.529 2528.998 959.529 1204.843 9.032 20181218 145400 2529.422 959.523 2529.422 959.523 1204.843 9.032 20181218 145500 2529.045 959.515 2529.045 959.515 1204.843 9.032 20181218 145600 2529.079 959.511 2529.079 959.511 1204.843 9.032 20181218 145700 2529.074 959.499 2529.074 959.499 1204.843 9.032 20181218 145800 2528.898 959.487 2528.898 959.487 1204.843 9.032 20181218 145900 2528.858 959.489 2528.858 959.489 1204.843 9.032 20181218 150000 2528.727 959.486 2528.727 959.486 1204.843 9.032 20181218 150100 2528.114 959.478 2528.114 959.478 1204.843 9.032 20181218 150200 2527.877 959.465 2527.877 959.465 1204.843 9.032 20181218 150300 2527.546 959.457 2527.546 959.457 1204.843 9.032 20181218 150400 2527.244 959.458 2527.244 959.458 1204.843 9.032 20181218 150500 2526.544 959.460 2526.544 959.460 1204.843 9.032 20181218 150600 2525.765 959.461 2525.765 959.461 1204.843 9.032 20181218 150700 2525.027 959.457 2525.027 959.457 1204.843 9.032 20181218 150800 2524.044 959.448 2524.044 959.448 1204.843 9.032 20181218 150900 2523.177 959.444 2523.177 959.444 1204.843 9.032 20181218 151000 2522.071 959.447 2522.071 959.447 1204.843 9.032 20181218 151100 2521.092 959.450 2521.092 959.450 1204.843 9.032 20181218 151200 2519.914 959.456 2519.914 959.456 1204.843 9.032 20181218 151300 2518.921 959.471 2518.921 959.471 1204.843 9.032 20181218 151400 2517.740 959.481 2517.740 959.481 1204.843 9.032 20181218 151500 2516.280 959.480 2516.280 959.480 1204.843 9.032 20181218 151600 2515.070 959.473 2515.070 959.473 1204.843 9.032 20181218 151700 2513.345 959.466 2513.345 959.466 1204.843 9.032 20181218 151800 2511.840 959.467 2511.840 959.467 1204.843 9.032 20181218 151900 2510.423 959.472 2510.423 959.472 1204.843 9.032 20181218 152000 2508.565 959.475 2508.565 959.475 1204.843 9.032 20181218 152100 2506.920 959.475 2506.920 959.475 1204.843 9.032 20181218 152200 2505.411 959.480 2505.411 959.480 1204.843 9.032 20181218 152300 2503.129 959.481 2503.129 959.481 1204.843 9.032 20181218 152400 2501.309 959.482 2501.309 959.482 1204.843 9.032 20181218 152500 2498.919 959.481 2498.919 959.481 1204.843 9.032 20181218 152600 2497.246 959.467 2497.246 959.467 1204.843 9.032 20181218 152700 2495.449 959.452 2495.449 959.452 1204.843 9.032 20181218 152800 2493.355 959.440 2493.355 959.440 1204.843 9.032 20181218 152900 2490.785 959.439 2490.785 959.439 1204.843 9.032 20181218 153000 2488.618 959.461 2488.618 959.461 1204.843 9.032 20181218 153100 2486.301 959.480 2486.301 959.480 1204.843 9.032 20181218 153200 2484.070 959.489 2484.070 959.489 1204.843 9.032 20181218 153300 2481.286 959.503 2481.286 959.503 1204.843 9.032 20181218 153400 2478.890 959.505 2478.890 959.505 1204.843 9.032 20181218 153500 2476.368 959.497 2476.368 959.497 1204.843 9.032 20181218 153600 2473.673 959.486 2473.673 959.486 1204.843 9.032 20181218 153700 2470.848 959.484 2470.848 959.484 1204.843 9.032 20181218 153800 2468.311 959.484 2468.311 959.484 1204.843 9.032 20181218 153900 2465.358 959.481 2465.358 959.481 1204.843 9.032 20181218 154000 2462.625 959.480 2462.625 959.480 1204.843 9.032 20181218 154100 2459.599 959.478 2459.599 959.478 1204.843 9.032 20181218 154200 2456.530 959.471 2456.530 959.471 1204.843 9.032 20181218 154300 2453.409 959.466 2453.409 959.466 1204.843 9.032 20181218 154400 2450.125 959.464 2450.125 959.464 1204.843 9.032 20181218 154500 2447.144 959.465 2447.144 959.465 1204.843 9.032 20181218 154600 2444.102 959.470 2444.102 959.470 1204.843 9.032 20181218 154700 2440.402 959.488 2440.402 959.488 1204.843 9.032 20181218 154800 2437.016 959.497 2437.016 959.497 1204.843 9.032 20181218 154900 2433.663 959.490 2433.663 959.490 1204.843 9.032 20181218 155000 2429.973 959.486 2429.973 959.486 1204.843 9.032 20181218 155100 2426.163 959.482 2426.163 959.482 1204.843 9.032 20181218 155200 2422.765 959.476 2422.765 959.476 1204.843 9.032 20181218 155300 2418.789 959.474 2418.789 959.474 1204.843 9.032 20181218 155400 2415.083 959.478 2415.083 959.478 1204.843 9.032 20181218 155500 2411.366 959.475 2411.366 959.475 1204.843 9.032 20181218 155600 2407.438 959.476 2407.438 959.476 1204.843 9.032 20181218 155700 2403.945 959.484 2403.945 959.484 1204.843 9.032 20181218 155800 2399.196 959.475 2399.196 959.475 1204.843 9.032 20181218 155900 2395.094 959.466 2395.094 959.466 1204.843 9.032 20181218 160000 2391.140 959.465 2391.140 959.465 1204.843 9.032 20181218 160100 2386.948 959.468 2386.948 959.468 1204.843 9.032 20181218 160200 2382.588 959.470 2382.588 959.470 1204.843 9.032 20181218 160300 2378.597 959.478 2378.597 959.478 1204.843 9.032 20181218 160400 2374.120 959.488 2374.120 959.488 1204.843 9.032 20181218 160500 2369.330 959.496 2369.330 959.496 1204.843 9.032 20181218 160600 2364.803 959.500 2364.803 959.500 1204.843 9.032 20181218 160700 2360.675 959.505 2360.675 959.505 1204.843 9.032 20181218 160800 2355.823 959.511 2355.823 959.511 1204.843 9.032 20181218 160900 2351.279 959.520 2351.279 959.520 1204.843 9.032 20181218 161000 2346.728 959.530 2346.728 959.530 1204.843 9.032 20181218 161100 2341.902 959.537 2341.902 959.537 1204.843 9.032 20181218 161200 2336.516 959.545 2336.516 959.545 1204.843 9.032 20181218 161300 2331.648 959.557 2331.648 959.557 1204.843 9.032 20181218 161400 2326.581 959.561 2326.581 959.561 1204.843 9.032 20181218 161500 2321.763 959.566 2321.763 959.566 1204.843 9.032 20181218 161600 2316.644 959.571 2316.644 959.571 1204.843 9.032 20181218 161700 2311.512 959.570 2311.512 959.570 1204.843 9.032 20181218 161800 2306.266 959.574 2306.266 959.574 1204.843 9.032 20181218 161900 2300.844 959.581 2300.844 959.581 1204.843 9.032 20181218 162000 2295.442 959.581 2295.442 959.581 1204.843 9.032 20181218 162100 2290.169 959.576 2290.169 959.576 1204.843 9.032 20181218 162200 2284.636 959.573 2284.636 959.573 1204.843 9.032 20181218 162300 2279.383 959.568 2279.383 959.568 1204.843 9.032 20181218 162400 2273.625 959.567 2273.625 959.567 1204.843 9.032 20181218 162500 2268.275 959.571 2268.275 959.571 1204.843 9.032 20181218 162600 2263.272 959.575 2263.272 959.575 1204.843 9.032 20181218 162700 2257.386 959.575 2257.386 959.575 1204.843 9.032 20181218 162800 2251.316 959.583 2251.316 959.583 1204.843 9.032 20181218 162900 2245.238 959.597 2245.238 959.597 1204.843 9.032 20181218 163000 2239.316 959.605 2239.316 959.605 1204.843 9.032 20181218 163100 2233.398 959.612 2233.398 959.612 1204.843 9.032 20181218 163200 2227.499 959.615 2227.499 959.615 1204.843 9.032 20181218 163300 2221.486 959.617 2221.486 959.617 1204.843 9.032 20181218 163400 2215.346 959.624 2215.346 959.624 1204.843 9.032 20181218 163500 2209.542 959.628 2209.542 959.628 1204.843 9.032 20181218 163600 2203.413 959.631 2203.413 959.631 1204.843 9.032 20181218 163700 2197.462 959.634 2197.462 959.634 1204.843 9.032 20181218 163800 2191.197 959.635 2191.197 959.635 1204.843 9.032 20181218 163900 2185.000 959.639 2185.000 959.639 1204.843 9.032 20181218 164000 2178.578 959.647 2178.578 959.647 1204.843 9.032 20181218 164100 2172.027 959.654 2172.027 959.654 1204.843 9.032 20181218 164200 2165.625 959.658 2165.625 959.658 1204.843 9.032 20181218 164300 2158.959 959.659 2158.959 959.659 1204.843 9.032 20181218 164400 2152.653 959.664 2152.653 959.664 1204.843 9.032 20181218 164500 2145.802 959.668 2145.802 959.668 1204.843 9.032 20181218 164600 2138.939 959.671 2138.939 959.671 1204.843 9.032 20181218 164700 2132.894 959.675 2132.894 959.675 1204.843 9.032 20181218 164800 2126.366 959.678 2126.366 959.678 1204.843 9.032 20181218 164900 2119.559 959.681 2119.559 959.681 1204.843 9.032 20181218 165000 2112.846 959.682 2112.846 959.682 1204.843 9.032 20181218 165100 2106.189 959.682 2106.189 959.682 1204.843 9.032 20181218 165200 2099.204 959.681 2099.204 959.681 1204.843 9.032 20181218 165300 2092.159 959.681 2092.159 959.681 1204.843 9.032 20181218 165400 2085.333 959.682 2085.333 959.682 1204.843 9.032 20181218 165500 2078.438 959.684 2078.438 959.684 1204.843 9.032 20181218 165600 2071.127 959.688 2071.127 959.688 1204.843 9.032 20181218 165700 2063.989 959.695 2063.989 959.695 1204.843 9.032 20181218 165800 2057.049 959.700 2057.049 959.700 1204.843 9.032 20181218 165900 2050.005 959.705 2050.005 959.705 1204.843 9.032 20181218 170000 2042.974 959.711 2042.974 959.711 1204.843 9.032 20181218 170100 2035.510 959.717 2035.510 959.717 1204.843 9.032 20181218 170200 2028.347 959.724 2028.347 959.724 1204.843 9.032 20181218 170300 2020.607 959.734 2020.607 959.734 1204.843 9.032 20181218 170400 2013.623 959.742 2013.623 959.742 1204.843 9.032 20181218 170500 2006.063 959.750 2006.063 959.750 1204.843 9.032 20181218 170600 1998.395 959.760 1998.395 959.760 1204.843 9.032 20181218 170700 1990.895 959.773 1990.895 959.773 1204.843 9.032 20181218 170800 1983.647 959.787 1983.647 959.787 1204.843 9.032 20181218 170900 1976.119 959.800 1976.119 959.800 1204.843 9.032 20181218 171000 1968.585 959.816 1968.585 959.816 1204.843 9.032 20181218 171100 1961.278 959.829 1961.278 959.829 1204.843 9.032 20181218 171200 1953.259 959.840 1953.259 959.840 1204.843 9.032 20181218 171300 1945.618 959.852 1945.618 959.852 1204.843 9.032 20181218 171400 1938.329 959.869 1938.329 959.869 1204.843 9.032 20181218 171500 1930.457 959.892 1930.457 959.892 1204.843 9.032 20181218 171600 1922.497 959.913 1922.497 959.913 1204.843 9.032 20181218 171700 1914.606 959.929 1914.606 959.929 1204.843 9.032 20181218 171800 1906.933 959.940 1906.933 959.940 1204.843 9.032 20181218 171900 1899.305 959.948 1899.305 959.948 1204.843 9.032 20181218 172000 1891.468 959.952 1891.468 959.952 1204.843 9.032 20181218 172100 1883.496 959.957 1883.496 959.957 1204.843 9.032 20181218 172200 1875.418 959.966 1875.418 959.966 1204.843 9.032 20181218 172300 1867.586 959.977 1867.586 959.977 1204.843 9.032 20181218 172400 1859.368 959.986 1859.368 959.986 1204.843 9.032 20181218 172500 1851.231 959.996 1851.231 959.996 1204.843 9.032 20181218 172600 1843.414 960.005 1843.414 960.005 1204.843 9.032 20181218 172700 1835.437 960.017 1835.437 960.017 1204.843 9.032 20181218 172800 1827.323 960.030 1827.323 960.030 1204.843 9.032 20181218 172900 1819.050 960.044 1819.050 960.044 1204.843 9.032 20181218 173000 1811.132 960.055 1811.132 960.055 1204.843 9.032 20181218 173100 1802.990 960.064 1802.990 960.064 1204.843 9.032 20181218 173200 1794.761 960.074 1794.761 960.074 1204.843 9.032 20181218 173300 1786.319 960.086 1786.319 960.086 1204.843 9.032 20181218 173400 1777.970 960.101 1777.970 960.101 1204.843 9.032 20181218 173500 1769.809 960.116 1769.809 960.116 1204.843 9.032 20181218 173600 1761.681 960.129 1761.681 960.129 1204.843 9.032 20181218 173700 1753.760 960.137 1753.760 960.137 1204.843 9.032 20181218 173800 1745.625 960.142 1745.625 960.142 1204.843 9.032 20181218 173900 1736.929 960.147 1736.929 960.147 1204.843 9.032 20181218 174000 1728.682 960.153 1728.682 960.153 1204.843 9.032 20181218 174100 1720.481 960.158 1720.481 960.158 1204.843 9.032 20181218 174200 1712.152 960.166 1712.152 960.166 1204.843 9.032 20181218 174300 1703.985 960.174 1703.985 960.174 1204.843 9.032 20181218 174400 1695.430 960.183 1695.430 960.183 1204.843 9.032 20181218 174500 1687.099 960.191 1687.099 960.191 1204.843 9.032 20181218 174600 1678.731 960.200 1678.731 960.200 1204.843 9.032 20181218 174700 1670.544 960.212 1670.544 960.212 1204.843 9.032 20181218 174800 1661.814 960.224 1661.814 960.224 1204.843 9.032 20181218 174900 1653.429 960.235 1653.429 960.235 1204.843 9.032 20181218 175000 1645.171 960.245 1645.171 960.245 1204.843 9.032 20181218 175100 1636.279 960.253 1636.279 960.253 1204.843 9.032 20181218 175200 1627.956 960.261 1627.956 960.261 1204.843 9.032 20181218 175300 1619.386 960.266 1619.386 960.266 1204.843 9.032 20181218 175400 1610.987 960.269 1610.987 960.269 1204.843 9.032 20181218 175500 1602.480 960.270 1602.480 960.270 1204.843 9.032 20181218 175600 1593.731 960.271 1593.731 960.271 1204.843 9.032 20181218 175700 1585.261 960.275 1585.261 960.275 1204.843 9.032 20181218 175800 1576.597 960.283 1576.597 960.283 1204.843 9.032 20181218 175900 1568.309 960.295 1568.309 960.295 1204.843 9.032 20181218 180000 1559.728 960.308 1559.728 960.308 1204.843 9.032 20181218 180100 1551.418 960.321 1551.418 960.321 1204.843 9.032 20181218 180200 1542.946 960.333 1542.946 960.333 1204.843 9.032 20181218 180300 1534.390 960.342 1534.390 960.342 1204.843 9.032 20181218 180400 1525.527 960.349 1525.527 960.349 1204.843 9.032 20181218 180500 1516.970 960.356 1516.970 960.356 1204.843 9.032 20181218 180600 1508.359 960.364 1508.359 960.364 1204.843 9.032 20181218 180700 1499.571 960.373 1499.571 960.373 1204.843 9.032 20181218 180800 1490.998 960.387 1490.998 960.387 1204.843 9.032 20181218 180900 1482.658 960.400 1482.658 960.400 1204.843 9.032 20181218 181000 1474.403 960.409 1474.403 960.409 1204.843 9.032 20181218 181100 1465.833 960.420 1465.833 960.420 1204.843 9.032 20181218 181200 1457.082 960.433 1457.082 960.433 1204.843 9.032 20181218 181300 1448.459 960.449 1448.459 960.449 1204.843 9.032 20181218 181400 1439.705 960.468 1439.705 960.468 1204.843 9.032 20181218 181500 1431.073 960.486 1431.073 960.486 1204.843 9.032 20181218 181600 1422.523 960.497 1422.523 960.497 1204.843 9.032 20181218 181700 1413.463 960.507 1413.463 960.507 1204.843 9.032 20181218 181800 1405.008 960.519 1405.008 960.519 1204.843 9.032 20181218 181900 1396.529 960.531 1396.529 960.531 1204.843 9.032 20181218 182000 1388.225 960.544 1388.225 960.544 1204.843 9.032 20181218 182100 1379.472 960.558 1379.472 960.558 1204.843 9.032 20181218 182200 1371.258 960.569 1371.258 960.569 1204.843 9.032 20181218 182300 1362.879 960.584 1362.879 960.584 1204.843 9.032 20181218 182400 1354.233 960.600 1354.233 960.600 1204.843 9.032 20181218 182500 1345.444 960.614 1345.444 960.614 1204.843 9.032 20181218 182600 1336.964 960.623 1336.964 960.623 1204.843 9.032 20181218 182700 1328.542 960.636 1328.542 960.636 1204.843 9.032 20181218 182800 1320.100 960.651 1320.100 960.651 1204.843 9.032 20181218 182900 1311.466 960.667 1311.466 960.667 1204.843 9.032 20181218 183000 1303.386 960.679 1303.386 960.679 1204.843 9.032 20181218 183100 1294.901 960.691 1294.901 960.691 1204.843 9.032 20181218 183200 1286.262 960.703 1286.262 960.703 1204.843 9.032 20181218 183300 1277.960 960.712 1277.960 960.712 1204.843 9.032 20181218 183400 1269.652 960.721 1269.652 960.721 1204.843 9.032 20181218 183500 1261.062 960.732 1261.062 960.732 1204.843 9.032 20181218 183600 1252.663 960.744 1252.663 960.744 1204.843 9.032 20181218 183700 1244.397 960.754 1244.397 960.754 1204.843 9.032 20181218 183800 1236.085 960.763 1236.085 960.763 1204.843 9.032 20181218 183900 1227.714 960.778 1227.714 960.778 1204.843 9.032 20181218 184000 1219.430 960.795 1219.430 960.795 1204.843 9.032 20181218 184100 1210.906 960.814 1210.906 960.814 1204.843 9.032 20181218 184200 1202.632 960.840 1202.632 960.840 1204.843 9.032 20181218 184300 1194.733 960.869 1194.733 960.869 1204.843 9.032 20181218 184400 1186.213 960.899 1186.213 960.899 1204.843 9.032 20181218 184500 1178.016 960.929 1178.016 960.929 1204.843 9.032 20181218 184600 1169.645 960.957 1169.645 960.957 1204.843 9.032 20181218 184700 1161.311 960.983 1161.311 960.983 1204.843 9.032 20181218 184800 1153.328 961.001 1153.328 961.001 1204.843 9.032 20181218 184900 1145.006 961.016 1145.006 961.016 1204.843 9.032 20181218 185000 1137.031 961.028 1137.031 961.028 1204.843 9.032 20181218 185100 1128.932 961.038 1128.932 961.038 1204.843 9.032 20181218 185200 1121.066 961.048 1121.066 961.048 1204.843 9.032 20181218 185300 1113.239 961.059 1113.239 961.059 1204.843 9.032 20181218 185400 1105.075 961.070 1105.075 961.070 1204.843 9.032 20181218 185500 1097.285 961.083 1097.285 961.083 1204.843 9.032 20181218 185600 1089.539 961.099 1089.539 961.099 1204.843 9.032 20181218 185700 1081.660 961.117 1081.660 961.117 1204.843 9.032 20181218 185800 1073.846 961.139 1073.846 961.139 1204.843 9.032 20181218 185900 1065.814 961.164 1065.814 961.164 1204.843 9.032 20181218 190000 1057.883 961.189 1057.883 961.189 1204.843 9.032 20181218 190100 1050.042 961.216 1050.042 961.216 1204.843 9.032 20181218 190200 1042.291 961.244 1042.291 961.244 1204.843 9.032 20181218 190300 1034.288 961.271 1034.288 961.271 1204.843 9.032 20181218 190400 1026.410 961.290 1026.410 961.290 1204.843 9.032 20181218 190500 1018.862 961.308 1018.862 961.308 1204.843 9.032 20181218 190600 1011.296 961.324 1011.296 961.324 1204.843 9.032 20181218 190700 1003.778 961.336 1003.778 961.336 1204.843 9.032 20181218 190800 996.487 961.349 996.487 961.349 1204.843 9.032 20181218 190900 988.712 961.363 988.712 961.363 1204.843 9.032 20181218 191000 981.388 961.377 981.388 961.377 1204.843 9.032 20181218 191100 973.740 961.387 973.740 961.387 1204.843 9.032 20181218 191200 966.324 961.399 966.324 961.399 1204.843 9.032 20181218 191300 958.946 961.414 958.946 961.414 1204.843 9.032 20181218 191400 951.824 961.426 951.824 961.426 1204.843 9.032 20181218 191500 944.255 961.435 944.255 961.435 1204.843 9.032 20181218 191600 936.917 961.442 936.917 961.442 1204.843 9.032 20181218 191700 929.662 961.448 929.662 961.448 1204.843 9.032 20181218 191800 922.240 961.452 922.240 961.452 1204.843 9.032 20181218 191900 915.337 961.459 915.337 961.459 1204.843 9.032 20181218 192000 908.350 961.469 908.350 961.469 1204.843 9.032 20181218 192100 901.347 961.477 901.347 961.477 1204.843 9.032 20181218 192200 894.334 961.484 894.334 961.484 1204.843 9.032 20181218 192300 887.382 961.488 887.382 961.488 1204.843 9.032 20181218 192400 880.297 961.490 880.297 961.490 1204.843 9.032 20181218 192500 873.635 961.498 873.635 961.498 1204.843 9.032 20181218 192600 866.316 961.512 866.316 961.512 1204.843 9.032 20181218 192700 859.856 961.531 859.856 961.531 1204.843 9.032 20181218 192800 853.230 961.552 853.230 961.552 1204.843 9.032 20181218 192900 846.593 961.574 846.593 961.574 1204.843 9.032 20181218 193000 839.780 961.594 839.780 961.594 1204.843 9.032 20181218 193100 833.021 961.613 833.021 961.613 1204.843 9.032 20181218 193200 826.679 961.629 826.679 961.629 1204.843 9.032 20181218 193300 819.748 961.641 819.748 961.641 1204.843 9.032 20181218 193400 813.528 961.656 813.528 961.656 1204.843 9.032 20181218 193500 806.983 961.674 806.983 961.674 1204.843 9.032 20181218 193600 800.367 961.691 800.367 961.691 1204.843 9.032 20181218 193700 794.251 961.708 794.251 961.708 1204.843 9.032 20181218 193800 788.006 961.726 788.006 961.726 1204.843 9.032 20181218 193900 781.471 961.742 781.471 961.742 1204.843 9.032 20181218 194000 775.588 961.758 775.588 961.758 1204.843 9.032 20181218 194100 769.260 961.771 769.260 961.771 1204.843 9.032 20181218 194200 763.331 961.781 763.331 961.781 1204.843 9.032 20181218 194300 757.093 961.790 757.093 961.790 1204.843 9.032 20181218 194400 751.104 961.799 751.104 961.799 1204.843 9.032 20181218 194500 745.200 961.807 745.200 961.807 1204.843 9.032 20181218 194600 739.257 961.816 739.257 961.816 1204.843 9.032 20181218 194700 733.205 961.824 733.205 961.824 1204.843 9.032 20181218 194800 727.669 961.833 727.669 961.833 1204.843 9.032 20181218 194900 721.880 961.842 721.880 961.842 1204.843 9.032 20181218 195000 715.896 961.854 715.896 961.854 1204.843 9.032 20181218 195100 710.762 961.871 710.762 961.871 1204.843 9.032 20181218 195200 705.034 961.883 705.034 961.883 1204.843 9.032 20181218 195300 699.440 961.895 699.440 961.895 1204.843 9.032 20181218 195400 694.069 961.908 694.069 961.908 1204.843 9.032 20181218 195500 688.485 961.920 688.485 961.920 1204.843 9.032 20181218 195600 683.297 961.929 683.297 961.929 1204.843 9.032 20181218 195700 678.143 961.936 678.143 961.936 1204.843 9.032 20181218 195800 672.816 961.939 672.816 961.939 1204.843 9.032 20181218 195900 667.983 961.944 667.983 961.944 1204.843 9.032 20181218 200000 662.604 961.948 662.604 961.948 1204.843 9.032 20181218 200100 657.509 961.954 657.509 961.954 1204.843 9.032 20181218 200200 652.389 961.964 652.389 961.964 1204.843 9.032 20181218 200300 647.484 961.976 647.484 961.976 1204.843 9.032 20181218 200400 642.668 961.988 642.668 961.988 1204.843 9.032 20181218 200500 637.866 961.997 637.866 961.997 1204.843 9.032 20181218 200600 633.408 962.007 633.408 962.007 1204.843 9.032 20181218 200700 628.467 962.021 628.467 962.021 1204.843 9.032 20181218 200800 623.717 962.031 623.717 962.031 1204.843 9.032 20181218 200900 619.026 962.036 619.026 962.036 1204.843 9.032 20181218 201000 614.921 962.039 614.921 962.039 1204.843 9.032 20181218 201100 610.251 962.043 610.251 962.043 1204.843 9.032 20181218 201200 605.974 962.052 605.974 962.052 1204.843 9.032 20181218 201300 602.124 962.063 602.124 962.063 1204.843 9.032 20181218 201400 597.594 962.077 597.594 962.077 1204.843 9.032 20181218 201500 593.149 962.095 593.149 962.095 1204.843 9.032 20181218 201600 588.748 962.115 588.748 962.115 1204.843 9.032 20181218 201700 584.756 962.128 584.756 962.128 1204.843 9.032 20181218 201800 580.938 962.132 580.938 962.132 1204.843 9.032 20181218 201900 577.158 962.137 577.158 962.137 1204.843 9.032 20181218 202000 572.920 962.142 572.920 962.142 1204.843 9.032 20181218 202100 569.397 962.143 569.397 962.143 1204.843 9.032 20181218 202200 565.658 962.143 565.658 962.143 1204.843 9.032 20181218 202300 562.095 962.139 562.095 962.139 1204.843 9.032 20181218 202400 558.503 962.134 558.503 962.134 1204.843 9.032 20181218 202500 555.046 962.128 555.046 962.128 1204.843 9.032 20181218 202600 551.298 962.127 551.298 962.127 1204.843 9.032 20181218 202700 547.943 962.131 547.943 962.131 1204.843 9.032 20181218 202800 544.602 962.139 544.602 962.139 1204.843 9.032 20181218 202900 541.278 962.157 541.278 962.157 1204.843 9.032 20181218 203000 537.937 962.175 537.937 962.175 1204.843 9.032 20181218 203100 534.570 962.191 534.570 962.191 1204.843 9.032 20181218 203200 531.797 962.203 531.797 962.203 1204.843 9.032 20181218 203300 528.686 962.212 528.686 962.212 1204.843 9.032 20181218 203400 525.730 962.224 525.730 962.224 1204.843 9.032 20181218 203500 522.969 962.232 522.969 962.232 1204.843 9.032 20181218 203600 519.814 962.239 519.814 962.239 1204.843 9.032 20181218 203700 517.399 962.249 517.399 962.249 1204.843 9.032 20181218 203800 514.580 962.259 514.580 962.259 1204.843 9.032 20181218 203900 511.772 962.270 511.772 962.270 1204.843 9.032 20181218 204000 509.292 962.282 509.292 962.282 1204.843 9.032 20181218 204100 507.426 962.293 507.426 962.293 1204.843 9.032 20181218 204200 504.989 962.301 504.989 962.301 1204.843 9.032 20181218 204300 502.050 962.304 502.050 962.304 1204.843 9.032 20181218 204400 500.086 962.303 500.086 962.303 1204.843 9.032 20181218 204500 497.989 962.305 497.989 962.305 1204.843 9.032 20181218 204600 495.719 962.312 495.719 962.312 1204.843 9.032 20181218 204700 493.631 962.321 493.631 962.321 1204.843 9.032 20181218 204800 491.682 962.328 491.682 962.328 1204.843 9.032 20181218 204900 489.669 962.334 489.669 962.334 1204.843 9.032 20181218 205000 488.104 962.336 488.104 962.336 1204.843 9.032 20181218 205100 486.345 962.338 486.345 962.338 1204.843 9.032 20181218 205200 484.607 962.341 484.607 962.341 1204.843 9.032 20181218 205300 482.999 962.348 482.999 962.348 1204.843 9.032 20181218 205400 481.617 962.361 481.617 962.361 1204.843 9.032 20181218 205500 479.998 962.376 479.998 962.376 1204.843 9.032 20181218 205600 478.780 962.389 478.780 962.389 1204.843 9.032 20181218 205700 477.245 962.403 477.245 962.403 1204.843 9.032 20181218 205800 475.902 962.416 475.902 962.416 1204.843 9.032 20181218 205900 474.816 962.426 474.816 962.426 1204.843 9.032 20181218 210000 473.565 962.438 473.565 962.438 1204.843 9.032 20181218 210100 472.387 962.451 472.387 962.451 1204.843 9.032 20181218 210200 471.403 962.465 471.403 962.465 1204.843 9.032 20181218 210300 470.754 962.478 470.754 962.478 1204.843 9.032 20181218 210400 469.859 962.491 469.859 962.491 1204.843 9.032 20181218 210500 468.896 962.506 468.896 962.506 1204.843 9.032 20181218 210600 468.189 962.517 468.189 962.517 1204.843 9.032 20181218 210700 467.704 962.522 467.704 962.522 1204.843 9.032 20181218 210800 466.993 962.522 466.993 962.522 1204.843 9.032 20181218 210900 466.462 962.523 466.462 962.523 1204.843 9.032 20181218 211000 465.783 962.522 465.783 962.522 1204.843 9.032 20181218 211100 465.648 962.522 465.648 962.522 1204.843 9.032 20181218 211200 465.626 962.524 465.626 962.524 1204.843 9.032 20181218 211300 465.359 962.529 465.359 962.529 1204.843 9.032 20181218 211400 465.210 962.533 465.210 962.533 1204.843 9.032 20181218 211500 465.058 962.537 465.058 962.537 1204.843 9.032 20181218 211600 465.095 962.539 465.095 962.539 1204.843 9.032 20181218 211700 465.120 962.540 465.120 962.540 1204.843 9.032 20181218 211800 465.702 962.543 465.702 962.543 1204.843 9.032 20181218 211900 465.728 962.545 465.728 962.545 1204.843 9.032 20181218 212000 465.922 962.542 465.922 962.542 1204.843 9.032 20181218 212100 466.442 962.540 466.442 962.540 1204.843 9.032 20181218 212200 466.943 962.538 466.943 962.538 1204.843 9.032 20181218 212300 467.725 962.534 467.725 962.534 1204.843 9.032 20181218 212400 468.315 962.531 468.315 962.531 1204.843 9.032 20181218 212500 469.031 962.531 469.031 962.531 1204.843 9.032 20181218 212600 469.764 962.528 469.764 962.528 1204.843 9.032 20181218 212700 470.229 962.525 470.229 962.525 1204.843 9.032 20181218 212800 471.184 962.527 471.184 962.527 1204.843 9.032 20181218 212900 472.621 962.529 472.621 962.529 1204.843 9.032 20181218 213000 473.453 962.534 473.453 962.534 1204.843 9.032 20181218 213100 474.380 962.543 474.380 962.543 1204.843 9.032 20181218 213200 475.654 962.556 475.654 962.556 1204.843 9.032 20181218 213300 476.801 962.569 476.801 962.569 1204.843 9.032 20181218 213400 477.578 962.578 477.578 962.578 1204.843 9.032 20181218 213500 479.433 962.585 479.433 962.585 1204.843 9.032 20181218 213600 481.055 962.589 481.055 962.589 1204.843 9.032 20181218 213700 482.603 962.593 482.603 962.593 1204.843 9.032 20181218 213800 484.249 962.597 484.249 962.597 1204.843 9.032 20181218 213900 485.889 962.598 485.889 962.598 1204.843 9.032 20181218 214000 487.375 962.597 487.375 962.597 1204.843 9.032 20181218 214100 489.592 962.595 489.592 962.595 1204.843 9.032 20181218 214200 491.312 962.593 491.312 962.593 1204.843 9.032 20181218 214300 493.317 962.593 493.317 962.593 1204.843 9.032 20181218 214400 495.410 962.594 495.410 962.594 1204.843 9.032 20181218 214500 497.483 962.599 497.483 962.599 1204.843 9.032 20181218 214600 499.553 962.605 499.553 962.605 1204.843 9.032 20181218 214700 502.080 962.613 502.080 962.613 1204.843 9.032 20181218 214800 504.410 962.621 504.410 962.621 1204.843 9.032 20181218 214900 506.639 962.630 506.639 962.630 1204.843 9.032 20181218 215000 508.999 962.638 508.999 962.638 1204.843 9.032 20181218 215100 511.595 962.643 511.595 962.643 1204.843 9.032 20181218 215200 513.770 962.643 513.770 962.643 1204.843 9.032 20181218 215300 516.354 962.638 516.354 962.638 1204.843 9.032 20181218 215400 519.109 962.633 519.109 962.633 1204.843 9.032 20181218 215500 522.290 962.624 522.290 962.624 1204.843 9.032 20181218 215600 524.890 962.613 524.890 962.613 1204.843 9.032 20181218 215700 528.107 962.603 528.107 962.603 1204.843 9.032 20181218 215800 530.702 962.594 530.702 962.594 1204.843 9.032 20181218 215900 533.808 962.592 533.808 962.592 1204.843 9.032 20181218 220000 537.089 962.591 537.089 962.591 1204.843 9.032 20181218 220100 540.003 962.590 540.003 962.590 1204.843 9.032 20181218 220200 543.363 962.590 543.363 962.590 1204.843 9.032 20181218 220300 546.740 962.587 546.740 962.587 1204.843 9.032 20181218 220400 550.123 962.588 550.123 962.588 1204.843 9.032 20181218 220500 553.505 962.587 553.505 962.587 1204.843 9.032 20181218 220600 557.553 962.583 557.553 962.583 1204.843 9.032 20181218 220700 561.305 962.579 561.305 962.579 1204.843 9.032 20181218 220800 564.857 962.576 564.857 962.576 1204.843 9.032 20181218 220900 568.424 962.573 568.424 962.573 1204.843 9.032 20181218 221000 572.008 962.573 572.008 962.573 1204.843 9.032 20181218 221100 575.944 962.577 575.944 962.577 1204.843 9.032 20181218 221200 579.656 962.577 579.656 962.577 1204.843 9.032 20181218 221300 583.831 962.577 583.831 962.577 1204.843 9.032 20181218 221400 587.790 962.577 587.790 962.577 1204.843 9.032 20181218 221500 592.050 962.579 592.050 962.579 1204.843 9.032 20181218 221600 596.653 962.580 596.653 962.580 1204.843 9.032 20181218 221700 600.373 962.578 600.373 962.578 1204.843 9.032 20181218 221800 604.660 962.574 604.660 962.574 1204.843 9.032 20181218 221900 609.312 962.568 609.312 962.568 1204.843 9.032 20181218 222000 613.865 962.560 613.865 962.560 1204.843 9.032 20181218 222100 617.863 962.550 617.863 962.550 1204.843 9.032 20181218 222200 622.490 962.539 622.490 962.539 1204.843 9.032 20181218 222300 627.266 962.526 627.266 962.526 1204.843 9.032 20181218 222400 631.974 962.513 631.974 962.513 1204.843 9.032 20181218 222500 636.414 962.502 636.414 962.502 1204.843 9.032 20181218 222600 641.374 962.494 641.374 962.494 1204.843 9.032 20181218 222700 646.268 962.486 646.268 962.486 1204.843 9.032 20181218 222800 651.461 962.482 651.461 962.482 1204.843 9.032 20181218 222900 656.445 962.481 656.445 962.481 1204.843 9.032 20181218 223000 661.582 962.482 661.582 962.482 1204.843 9.032 20181218 223100 666.126 962.489 666.126 962.489 1204.843 9.032 20181218 223200 671.252 962.500 671.252 962.500 1204.843 9.032 20181218 223300 676.290 962.513 676.290 962.513 1204.843 9.032 20181218 223400 681.565 962.524 681.565 962.524 1204.843 9.032 20181218 223500 687.029 962.533 687.029 962.533 1204.843 9.032 20181218 223600 692.324 962.538 692.324 962.538 1204.843 9.032 20181218 223700 697.713 962.538 697.713 962.538 1204.843 9.032 20181218 223800 702.934 962.539 702.934 962.539 1204.843 9.032 20181218 223900 708.468 962.543 708.468 962.543 1204.843 9.032 20181218 224000 714.331 962.551 714.331 962.551 1204.843 9.032 20181218 224100 719.919 962.561 719.919 962.561 1204.843 9.032 20181218 224200 725.746 962.568 725.746 962.568 1204.843 9.032 20181218 224300 731.116 962.573 731.116 962.573 1204.843 9.032 20181218 224400 736.943 962.580 736.943 962.580 1204.843 9.032 20181218 224500 742.590 962.585 742.590 962.585 1204.843 9.032 20181218 224600 748.468 962.591 748.468 962.591 1204.843 9.032 20181218 224700 754.061 962.598 754.061 962.598 1204.843 9.032 20181218 224800 759.909 962.602 759.909 962.602 1204.843 9.032 20181218 224900 765.980 962.603 765.980 962.603 1204.843 9.032 20181218 225000 772.327 962.606 772.327 962.606 1204.843 9.032 20181218 225100 778.433 962.611 778.433 962.611 1204.843 9.032 20181218 225200 784.566 962.613 784.566 962.613 1204.843 9.032 20181218 225300 790.891 962.613 790.891 962.613 1204.843 9.032 20181218 225400 797.422 962.609 797.422 962.609 1204.843 9.032 20181218 225500 803.882 962.603 803.882 962.603 1204.843 9.032 20181218 225600 810.185 962.597 810.185 962.597 1204.843 9.032 20181218 225700 816.473 962.592 816.473 962.592 1204.843 9.032 20181218 225800 822.814 962.588 822.814 962.588 1204.843 9.032 20181218 225900 829.372 962.584 829.372 962.584 1204.843 9.032 20181218 230000 836.297 962.575 836.297 962.575 1204.843 9.032 20181218 230100 842.793 962.561 842.793 962.561 1204.843 9.032 20181218 230200 849.624 962.545 849.624 962.545 1204.843 9.032 20181218 230300 856.481 962.527 856.481 962.527 1204.843 9.032 20181218 230400 863.010 962.509 863.010 962.509 1204.843 9.032 20181218 230500 870.014 962.494 870.014 962.494 1204.843 9.032 20181218 230600 876.761 962.483 876.761 962.483 1204.843 9.032 20181218 230700 883.708 962.479 883.708 962.479 1204.843 9.032 20181218 230800 890.371 962.480 890.371 962.480 1204.843 9.032 20181218 230900 897.643 962.486 897.643 962.486 1204.843 9.032 20181218 231000 904.805 962.494 904.805 962.494 1204.843 9.032 20181218 231100 911.770 962.500 911.770 962.500 1204.843 9.032 20181218 231200 918.320 962.506 918.320 962.506 1204.843 9.032 20181218 231300 925.365 962.507 925.365 962.507 1204.843 9.032 20181218 231400 932.736 962.506 932.736 962.506 1204.843 9.032 20181218 231500 939.943 962.505 939.943 962.505 1204.843 9.032 20181218 231600 946.818 962.503 946.818 962.503 1204.843 9.032 20181218 231700 954.319 962.502 954.319 962.502 1204.843 9.032 20181218 231800 961.809 962.500 961.809 962.500 1204.843 9.032 20181218 231900 969.253 962.501 969.253 962.501 1204.843 9.032 20181218 232000 976.508 962.503 976.508 962.503 1204.843 9.032 20181218 232100 983.425 962.505 983.425 962.505 1204.843 9.032 20181218 232200 991.545 962.511 991.545 962.511 1204.843 9.032 20181218 232300 998.778 962.518 998.778 962.518 1204.843 9.032 20181218 232400 1006.215 962.527 1006.215 962.527 1204.843 9.032 20181218 232500 1013.668 962.533 1013.668 962.533 1204.843 9.032 20181218 232600 1021.369 962.539 1021.369 962.539 1204.843 9.032 20181218 232700 1028.961 962.544 1028.961 962.544 1204.843 9.032 20181218 232800 1036.360 962.545 1036.360 962.545 1204.843 9.032 20181218 232900 1043.994 962.545 1043.994 962.545 1204.843 9.032 20181218 233000 1052.020 962.548 1052.020 962.548 1204.843 9.032 20181218 233100 1059.561 962.547 1059.561 962.547 1204.843 9.032 20181218 233200 1067.616 962.542 1067.616 962.542 1204.843 9.032 20181218 233300 1074.904 962.537 1074.904 962.537 1204.843 9.032 20181218 233400 1082.989 962.534 1082.989 962.534 1204.843 9.032 20181218 233500 1090.590 962.534 1090.590 962.534 1204.843 9.032 20181218 233600 1098.520 962.531 1098.520 962.531 1204.843 9.032 20181218 233700 1106.505 962.526 1106.505 962.526 1204.843 9.032 20181218 233800 1114.437 962.523 1114.437 962.523 1204.843 9.032 20181218 233900 1122.288 962.522 1122.288 962.522 1204.843 9.032 20181218 234000 1130.084 962.519 1130.084 962.519 1204.843 9.032 20181218 234100 1138.280 962.516 1138.280 962.516 1204.843 9.032 20181218 234200 1146.583 962.511 1146.583 962.511 1204.843 9.032 20181218 234300 1154.580 962.508 1154.580 962.508 1204.843 9.032 20181218 234400 1162.504 962.508 1162.504 962.508 1204.843 9.032 20181218 234500 1170.441 962.508 1170.441 962.508 1204.843 9.032 20181218 234600 1178.726 962.507 1178.726 962.507 1204.843 9.032 20181218 234700 1186.757 962.501 1186.757 962.501 1204.843 9.032 20181218 234800 1194.925 962.490 1194.925 962.490 1204.843 9.032 20181218 234900 1203.072 962.474 1203.072 962.474 1204.843 9.032 20181218 235000 1210.980 962.460 1210.980 962.460 1204.843 9.032 20181218 235100 1219.511 962.449 1219.511 962.449 1204.843 9.032 20181218 235200 1228.253 962.441 1228.253 962.441 1204.843 9.032 20181218 235300 1236.187 962.434 1236.187 962.434 1204.843 9.032 20181218 235400 1244.402 962.428 1244.402 962.428 1204.843 9.032 20181218 235500 1252.565 962.423 1252.565 962.423 1204.843 9.032 20181218 235600 1260.841 962.417 1260.841 962.417 1204.843 9.032 20181218 235700 1269.337 962.415 1269.337 962.415 1204.843 9.032 20181218 235800 1277.460 962.412 1277.460 962.412 1204.843 9.032 20181218 235900 1285.986 962.410 1285.986 962.410 1204.843 9.032 20181219 0 1294.461 962.407 1294.461 962.407 1204.843 9.032 20181219 100 1302.580 962.407 1302.580 962.407 1204.843 9.032 20181219 200 1310.887 962.409 1310.887 962.409 1204.843 9.032 20181219 300 1319.303 962.409 1319.303 962.409 1204.843 9.032 20181219 400 1327.889 962.400 1327.889 962.400 1204.843 9.032 20181219 500 1336.136 962.389 1336.136 962.389 1204.843 9.032 20181219 600 1345.010 962.382 1345.010 962.382 1204.843 9.032 20181219 700 1353.412 962.377 1353.412 962.377 1204.843 9.032 20181219 800 1361.828 962.371 1361.828 962.371 1204.843 9.032 20181219 900 1370.331 962.365 1370.331 962.365 1204.843 9.032 20181219 1000 1378.499 962.358 1378.499 962.358 1204.843 9.032 20181219 1100 1387.095 962.343 1387.095 962.343 1204.843 9.032 20181219 1200 1395.752 962.330 1395.752 962.330 1204.843 9.032 20181219 1300 1404.098 962.320 1404.098 962.320 1204.843 9.032 20181219 1400 1412.510 962.309 1412.510 962.309 1204.843 9.032 20181219 1500 1421.086 962.300 1421.086 962.300 1204.843 9.032 20181219 1600 1429.371 962.290 1429.371 962.290 1204.843 9.032 20181219 1700 1437.990 962.281 1437.990 962.281 1204.843 9.032 20181219 1800 1446.551 962.272 1446.551 962.272 1204.843 9.032 20181219 1900 1454.987 962.263 1454.987 962.263 1204.843 9.032 20181219 2000 1463.851 962.260 1463.851 962.260 1204.843 9.032 20181219 2100 1472.487 962.257 1472.487 962.257 1204.843 9.032 20181219 2200 1480.502 962.252 1480.502 962.252 1204.843 9.032 20181219 2300 1489.221 962.253 1489.221 962.253 1204.843 9.032 20181219 2400 1497.952 962.253 1497.952 962.253 1204.843 9.032 20181219 2500 1506.469 962.253 1506.469 962.253 1204.843 9.032 20181219 2600 1514.511 962.252 1514.511 962.252 1204.843 9.032 20181219 2700 1523.186 962.251 1523.186 962.251 1204.843 9.032 20181219 2800 1531.829 962.248 1531.829 962.248 1204.843 9.032 20181219 2900 1540.103 962.244 1540.103 962.244 1204.843 9.032 20181219 3000 1548.695 962.239 1548.695 962.239 1204.843 9.032 20181219 3100 1557.135 962.232 1557.135 962.232 1204.843 9.032 20181219 3200 1565.804 962.229 1565.804 962.229 1204.843 9.032 20181219 3300 1573.956 962.225 1573.956 962.225 1204.843 9.032 20181219 3400 1582.554 962.221 1582.554 962.221 1204.843 9.032 20181219 3500 1591.041 962.216 1591.041 962.216 1204.843 9.032 20181219 3600 1599.736 962.211 1599.736 962.211 1204.843 9.032 20181219 3700 1608.060 962.203 1608.060 962.203 1204.843 9.032 20181219 3800 1616.379 962.192 1616.379 962.192 1204.843 9.032 20181219 3900 1624.715 962.184 1624.715 962.184 1204.843 9.032 20181219 4000 1633.291 962.176 1633.291 962.176 1204.843 9.032 20181219 4100 1641.624 962.166 1641.624 962.166 1204.843 9.032 20181219 4200 1649.646 962.154 1649.646 962.154 1204.843 9.032 20181219 4300 1657.872 962.137 1657.872 962.137 1204.843 9.032 20181219 4400 1666.357 962.115 1666.357 962.115 1204.843 9.032 20181219 4500 1674.918 962.097 1674.918 962.097 1204.843 9.032 20181219 4600 1683.422 962.079 1683.422 962.079 1204.843 9.032 20181219 4700 1691.841 962.067 1691.841 962.067 1204.843 9.032 20181219 4800 1699.982 962.059 1699.982 962.059 1204.843 9.032 20181219 4900 1708.078 962.052 1708.078 962.052 1204.843 9.032 20181219 5000 1716.508 962.043 1716.508 962.043 1204.843 9.032 20181219 5100 1724.817 962.033 1724.817 962.033 1204.843 9.032 20181219 5200 1732.844 962.026 1732.844 962.026 1204.843 9.032 20181219 5300 1741.112 962.016 1741.112 962.016 1204.843 9.032 20181219 5400 1749.360 962.004 1749.360 962.004 1204.843 9.032 20181219 5500 1757.596 961.991 1757.596 961.991 1204.843 9.032 20181219 5600 1765.804 961.977 1765.804 961.977 1204.843 9.032 20181219 5700 1774.125 961.962 1774.125 961.962 1204.843 9.032 20181219 5800 1782.122 961.946 1782.122 961.946 1204.843 9.032 20181219 5900 1790.076 961.931 1790.076 961.931 1204.843 9.032 20181219 10000 1798.363 961.921 1798.363 961.921 1204.843 9.032 20181219 10100 1806.431 961.912 1806.431 961.912 1204.843 9.032 20181219 10200 1814.623 961.901 1814.623 961.901 1204.843 9.032 20181219 10300 1822.933 961.892 1822.933 961.892 1204.843 9.032 20181219 10400 1830.981 961.883 1830.981 961.883 1204.843 9.032 20181219 10500 1839.035 961.875 1839.035 961.875 1204.843 9.032 20181219 10600 1846.684 961.867 1846.684 961.867 1204.843 9.032 20181219 10700 1854.587 961.862 1854.587 961.862 1204.843 9.032 20181219 10800 1862.347 961.866 1862.347 961.866 1204.843 9.032 20181219 10900 1870.215 961.881 1870.215 961.881 1204.843 9.032 20181219 11000 1877.955 961.899 1877.955 961.899 1204.843 9.032 20181219 11100 1885.894 961.913 1885.894 961.913 1204.843 9.032 20181219 11200 1893.847 961.922 1893.847 961.922 1204.843 9.032 20181219 11300 1901.444 961.921 1901.444 961.921 1204.843 9.032 20181219 11400 1908.973 961.910 1908.973 961.910 1204.843 9.032 20181219 11500 1916.533 961.896 1916.533 961.896 1204.843 9.032 20181219 11600 1924.280 961.878 1924.280 961.878 1204.843 9.032 20181219 11700 1931.873 961.854 1931.873 961.854 1204.843 9.032 20181219 11800 1939.718 961.826 1939.718 961.826 1204.843 9.032 20181219 11900 1947.222 961.799 1947.222 961.799 1204.843 9.032 20181219 12000 1954.871 961.779 1954.871 961.779 1204.843 9.032 20181219 12100 1962.469 961.761 1962.469 961.761 1204.843 9.032 20181219 12200 1969.649 961.746 1969.649 961.746 1204.843 9.032 20181219 12300 1977.012 961.731 1977.012 961.731 1204.843 9.032 20181219 12400 1984.520 961.719 1984.520 961.719 1204.843 9.032 20181219 12500 1991.881 961.709 1991.881 961.709 1204.843 9.032 20181219 12600 1999.405 961.701 1999.405 961.701 1204.843 9.032 20181219 12700 2007.011 961.691 2007.011 961.691 1204.843 9.032 20181219 12800 2014.665 961.680 2014.665 961.680 1204.843 9.032 20181219 12900 2021.521 961.669 2021.521 961.669 1204.843 9.032 20181219 13000 2028.942 961.657 2028.942 961.657 1204.843 9.032 20181219 13100 2035.587 961.645 2035.587 961.645 1204.843 9.032 20181219 13200 2043.018 961.637 2043.018 961.637 1204.843 9.032 20181219 13300 2050.237 961.627 2050.237 961.627 1204.843 9.032 20181219 13400 2057.672 961.614 2057.672 961.614 1204.843 9.032 20181219 13500 2064.320 961.604 2064.320 961.604 1204.843 9.032 20181219 13600 2071.476 961.593 2071.476 961.593 1204.843 9.032 20181219 13700 2078.480 961.580 2078.480 961.580 1204.843 9.032 20181219 13800 2085.137 961.560 2085.137 961.560 1204.843 9.032 20181219 13900 2092.220 961.538 2092.220 961.538 1204.843 9.032 20181219 14000 2098.926 961.519 2098.926 961.519 1204.843 9.032 20181219 14100 2105.511 961.497 2105.511 961.497 1204.843 9.032 20181219 14200 2112.294 961.479 2112.294 961.479 1204.843 9.032 20181219 14300 2119.290 961.464 2119.290 961.464 1204.843 9.032 20181219 14400 2126.118 961.450 2126.118 961.450 1204.843 9.032 20181219 14500 2132.759 961.431 2132.759 961.431 1204.843 9.032 20181219 14600 2139.494 961.407 2139.494 961.407 1204.843 9.032 20181219 14700 2145.735 961.383 2145.735 961.383 1204.843 9.032 20181219 14800 2152.362 961.362 2152.362 961.362 1204.843 9.032 20181219 14900 2158.739 961.340 2158.739 961.340 1204.843 9.032 20181219 15000 2164.714 961.322 2164.714 961.322 1204.843 9.032 20181219 15100 2171.274 961.310 2171.274 961.310 1204.843 9.032 20181219 15200 2177.587 961.298 2177.587 961.298 1204.843 9.032 20181219 15300 2184.083 961.286 2184.083 961.286 1204.843 9.032 20181219 15400 2190.317 961.278 2190.317 961.278 1204.843 9.032 20181219 15500 2196.389 961.270 2196.389 961.270 1204.843 9.032 20181219 15600 2202.403 961.264 2202.403 961.264 1204.843 9.032 20181219 15700 2208.444 961.259 2208.444 961.259 1204.843 9.032 20181219 15800 2214.493 961.256 2214.493 961.256 1204.843 9.032 20181219 15900 2220.385 961.252 2220.385 961.252 1204.843 9.032 20181219 20000 2226.077 961.247 2226.077 961.247 1204.843 9.032 20181219 20100 2231.921 961.238 2231.921 961.238 1204.843 9.032 20181219 20200 2237.635 961.227 2237.635 961.227 1204.843 9.032 20181219 20300 2243.569 961.220 2243.569 961.220 1204.843 9.032 20181219 20400 2249.313 961.214 2249.313 961.214 1204.843 9.032 20181219 20500 2254.897 961.209 2254.897 961.209 1204.843 9.032 20181219 20600 2259.848 961.204 2259.848 961.204 1204.843 9.032 20181219 20700 2265.791 961.199 2265.791 961.199 1204.843 9.032 20181219 20800 2271.389 961.194 2271.389 961.194 1204.843 9.032 20181219 20900 2275.924 961.189 2275.924 961.189 1204.843 9.032 20181219 21000 2281.999 961.185 2281.999 961.185 1204.843 9.032 20181219 21100 2286.807 961.181 2286.807 961.181 1204.843 9.032 20181219 21200 2291.778 961.176 2291.778 961.176 1204.843 9.032 20181219 21300 2298.337 961.167 2298.337 961.167 1204.843 9.032 20181219 21400 2303.178 961.154 2303.178 961.154 1204.843 9.032 20181219 21500 2308.702 961.141 2308.702 961.141 1204.843 9.032 20181219 21600 2311.181 961.136 2311.181 961.136 1204.843 9.032 20181219 21700 2318.630 961.136 2318.630 961.136 1204.843 9.032 20181219 21800 2324.101 961.134 2324.101 961.134 1204.843 9.032 20181219 21900 2328.597 961.132 2328.597 961.132 1204.843 9.032 20181219 22000 2332.428 961.127 2332.428 961.127 1204.843 9.032 20181219 22100 2338.808 961.123 2338.808 961.123 1204.843 9.032 20181219 22200 2341.132 961.123 2341.132 961.123 1204.843 9.032 20181219 22300 2346.425 961.124 2346.425 961.124 1204.843 9.032 20181219 22400 2350.632 961.125 2350.632 961.125 1204.843 9.032 20181219 22500 2355.575 961.126 2355.575 961.126 1204.843 9.032 20181219 22600 2362.533 961.125 2362.533 961.125 1204.843 9.032 20181219 22700 2363.405 961.123 2363.405 961.123 1204.843 9.032 20181219 22800 2368.384 961.124 2368.384 961.124 1204.843 9.032 20181219 22900 2377.842 961.128 2377.842 961.128 1204.843 9.032 20181219 23000 2381.118 961.131 2381.118 961.131 1204.843 9.032 20181219 23100 2382.406 961.127 99999.999 961.127 1204.843 9.032 20181219 23200 2386.403 961.124 99999.999 961.124 1204.843 9.032 20181219 23300 2390.340 961.121 99999.999 961.121 1204.843 9.032 20181219 23400 2394.225 961.115 99999.999 961.115 1204.843 9.032 20181219 23500 2398.040 961.112 99999.999 961.112 1204.843 9.032 20181219 23600 2401.769 961.117 99999.999 961.117 1204.843 9.032 20181219 23700 2405.429 961.125 99999.999 961.125 1204.843 9.032 20181219 23800 2409.030 961.132 99999.999 961.132 1204.843 9.032 20181219 23900 2412.587 961.133 99999.999 961.133 1204.843 9.032 20181219 24000 2416.085 961.133 99999.999 961.133 1204.843 9.032 20181219 24100 2419.529 961.130 99999.999 961.130 1204.843 9.032 20181219 24200 2422.908 961.128 99999.999 961.128 1204.843 9.032 20181219 24300 2426.206 961.132 99999.999 961.132 1204.843 9.032 20181219 24400 2429.459 961.130 99999.999 961.130 1204.843 9.032 20181219 24500 2433.802 961.125 2433.802 961.125 1204.843 9.032 20181219 24600 2436.556 961.123 2436.556 961.123 1204.843 9.032 20181219 24700 2436.996 961.115 2436.996 961.115 1204.843 9.032 20181219 24800 2442.123 961.104 2442.123 961.104 1204.843 9.032 20181219 24900 2442.283 961.091 2442.283 961.091 1204.843 9.032 20181219 25000 2448.297 961.074 2448.297 961.074 1204.843 9.032 20181219 25100 2452.079 961.055 2452.079 961.055 1204.843 9.032 20181219 25200 2454.677 961.031 2454.677 961.031 1204.843 9.032 20181219 25300 2457.163 961.006 2457.163 961.006 1204.843 9.032 20181219 25400 2459.468 960.983 2459.468 960.983 1204.843 9.032 20181219 25500 2464.872 960.962 2464.872 960.962 1204.843 9.032 20181219 25600 2467.585 960.945 2467.585 960.945 1204.843 9.032 20181219 25700 2469.311 960.932 2469.311 960.932 1204.843 9.032 20181219 25800 2471.333 960.923 2471.333 960.923 1204.843 9.032 20181219 25900 2475.385 960.919 2475.385 960.919 1204.843 9.032 20181219 30000 2475.984 960.919 2475.984 960.919 1204.843 9.032 20181219 30100 2478.520 960.924 2478.520 960.924 1204.843 9.032 20181219 30200 2481.137 960.930 2481.137 960.930 1204.843 9.032 20181219 30300 2481.570 960.938 2481.570 960.938 1204.843 9.032 20181219 30400 2483.659 960.943 2483.659 960.943 1204.843 9.032 20181219 30500 2486.332 960.943 2486.332 960.943 1204.843 9.032 20181219 30600 2487.744 960.939 2487.744 960.939 1204.843 9.032 20181219 30700 2490.409 960.936 2490.409 960.936 1204.843 9.032 20181219 30800 2492.748 960.932 2492.748 960.932 1204.843 9.032 20181219 30900 2493.575 960.927 2493.575 960.927 1204.843 9.032 20181219 31000 2495.697 960.928 2495.697 960.928 1204.843 9.032 20181219 31100 2496.828 960.934 2496.828 960.934 1204.843 9.032 20181219 31200 2498.814 960.940 2498.814 960.940 1204.843 9.032 20181219 31300 2500.017 960.949 2500.017 960.949 1204.843 9.032 20181219 31400 2501.366 960.958 2501.366 960.958 1204.843 9.032 20181219 31500 2502.781 960.966 2502.781 960.966 1204.843 9.032 20181219 31600 2502.437 960.968 2502.437 960.968 1204.843 9.032 20181219 31700 2504.779 960.965 2504.779 960.965 1204.843 9.032 20181219 31800 2505.291 960.959 2505.291 960.959 1204.843 9.032 20181219 31900 2507.648 960.948 2507.648 960.948 1204.843 9.032 20181219 32000 2508.495 960.935 2508.495 960.935 1204.843 9.032 20181219 32100 2509.459 960.925 2509.459 960.925 1204.843 9.032 20181219 32200 2510.026 960.911 2510.026 960.911 1204.843 9.032 20181219 32300 2511.345 960.893 2511.345 960.893 1204.843 9.032 20181219 32400 2512.201 960.885 2512.201 960.885 1204.843 9.032 20181219 32500 2513.074 960.886 2513.074 960.886 1204.843 9.032 20181219 32600 2513.368 960.894 2513.368 960.894 1204.843 9.032 20181219 32700 2513.865 960.895 2513.865 960.895 1204.843 9.032 20181219 32800 2515.496 960.886 2515.496 960.886 1204.843 9.032 20181219 32900 2514.346 960.872 2514.346 960.872 1204.843 9.032 20181219 33000 2514.551 960.855 2514.551 960.855 1204.843 9.032 20181219 33100 2514.800 960.842 2514.800 960.842 1204.843 9.032 20181219 33200 2514.767 960.829 2514.767 960.829 1204.843 9.032 20181219 33300 2515.589 960.818 2515.589 960.818 1204.843 9.032 20181219 33400 2516.360 960.811 2516.360 960.811 1204.843 9.032 20181219 33500 2516.978 960.813 2516.978 960.813 1204.843 9.032 20181219 33600 2516.223 960.818 2516.223 960.818 1204.843 9.032 20181219 33700 2515.625 960.823 2515.625 960.823 1204.843 9.032 20181219 33800 2515.083 960.833 2515.083 960.833 1204.843 9.032 20181219 33900 2514.833 960.847 2514.833 960.847 1204.843 9.032 20181219 34000 2516.010 960.852 2516.010 960.852 1204.843 9.032 20181219 34100 2514.650 960.854 2514.650 960.854 1204.843 9.032 20181219 34200 2515.150 960.852 2515.150 960.852 1204.843 9.032 20181219 34300 2513.504 960.849 2513.504 960.849 1204.843 9.032 20181219 34400 2511.843 960.845 2511.843 960.845 1204.843 9.032 20181219 34500 2512.690 960.846 2512.690 960.846 1204.843 9.032 20181219 34600 2512.834 960.855 2512.834 960.855 1204.843 9.032 20181219 34700 2509.461 960.867 2509.461 960.867 1204.843 9.032 20181219 34800 2509.585 960.878 2509.585 960.878 1204.843 9.032 20181219 34900 2509.429 960.885 2509.429 960.885 1204.843 9.032 20181219 35000 2508.062 960.890 2508.062 960.890 1204.843 9.032 20181219 35100 2506.942 960.896 2506.942 960.896 1204.843 9.032 20181219 35200 2506.667 960.901 2506.667 960.901 1204.843 9.032 20181219 35300 2505.408 960.902 2505.408 960.902 1204.843 9.032 20181219 35400 2502.947 960.902 2502.947 960.902 1204.843 9.032 20181219 35500 2501.859 960.901 2501.859 960.901 1204.843 9.032 20181219 35600 2501.522 960.896 2501.522 960.896 1204.843 9.032 20181219 35700 2499.224 960.891 99999.999 960.891 1204.843 9.032 20181219 35800 2497.792 960.885 99999.999 960.885 1204.843 9.032 20181219 35900 2496.293 960.879 99999.999 960.879 1204.843 9.032 20181219 40000 2494.719 960.876 99999.999 960.876 1204.843 9.032 20181219 40100 2493.082 960.872 99999.999 960.872 1204.843 9.032 20181219 40200 2491.391 960.864 99999.999 960.864 1204.843 9.032 20181219 40300 2489.625 960.859 99999.999 960.859 1204.843 9.032 20181219 40400 2487.785 960.857 99999.999 960.857 1204.843 9.032 20181219 40500 2485.886 960.853 99999.999 960.853 1204.843 9.032 20181219 40600 2483.919 960.850 99999.999 960.850 1204.843 9.032 20181219 40700 2481.897 960.844 99999.999 960.844 1204.843 9.032 20181219 40800 2479.817 960.836 99999.999 960.836 1204.843 9.032 20181219 40900 2477.678 960.826 99999.999 960.826 1204.843 9.032 20181219 41000 2475.498 960.809 99999.999 960.809 1204.843 9.032 20181219 41100 2473.253 960.792 99999.999 960.792 1204.843 9.032 20181219 41200 2470.940 960.777 99999.999 960.777 1204.843 9.032 20181219 41300 2468.540 960.770 99999.999 960.770 1204.843 9.032 20181219 41400 2466.057 960.770 99999.999 960.770 1204.843 9.032 20181219 41500 2463.494 960.776 99999.999 960.776 1204.843 9.032 20181219 41600 2461.176 960.779 2461.176 960.779 1204.843 9.032 20181219 41700 2460.685 960.785 2460.685 960.785 1204.843 9.032 20181219 41800 2454.396 960.795 2454.396 960.795 1204.843 9.032 20181219 41900 2453.663 960.801 2453.663 960.801 1204.843 9.032 20181219 42000 2449.478 960.808 2449.478 960.808 1204.843 9.032 20181219 42100 2445.080 960.811 2445.080 960.811 1204.843 9.032 20181219 42200 2443.756 960.811 2443.756 960.811 1204.843 9.032 20181219 42300 2439.127 960.816 2439.127 960.816 1204.843 9.032 20181219 42400 2438.799 960.825 2438.799 960.825 1204.843 9.032 20181219 42500 2432.719 960.839 2432.719 960.839 1204.843 9.032 20181219 42600 2430.513 960.856 2430.513 960.856 1204.843 9.032 20181219 42700 2426.301 960.869 2426.301 960.869 1204.843 9.032 20181219 42800 2421.899 960.884 2421.899 960.884 1204.843 9.032 20181219 42900 2420.574 960.907 2420.574 960.907 1204.843 9.032 20181219 43000 2415.937 960.924 2415.937 960.924 1204.843 9.032 20181219 43100 2413.032 960.944 2413.032 960.944 1204.843 9.032 20181219 43200 2411.466 960.960 2411.466 960.960 1204.843 9.032 20181219 43300 2406.468 960.978 2406.468 960.978 1204.843 9.032 20181219 43400 2401.612 960.993 2401.612 960.993 1204.843 9.032 20181219 43500 2398.569 961.007 2398.569 961.007 1204.843 9.032 20181219 43600 2394.511 961.014 2394.511 961.014 1204.843 9.032 20181219 43700 2391.136 961.028 2391.136 961.028 1204.843 9.032 20181219 43800 2386.748 961.041 2386.748 961.041 1204.843 9.032 20181219 43900 2382.470 961.054 2382.470 961.054 1204.843 9.032 20181219 44000 2378.745 961.079 2378.745 961.079 1204.843 9.032 20181219 44100 2373.553 961.110 2373.553 961.110 1204.843 9.032 20181219 44200 2371.004 961.124 2371.004 961.124 1204.843 9.032 20181219 44300 2366.091 961.136 2366.091 961.136 1204.843 9.032 20181219 44400 2361.589 961.160 2361.589 961.160 1204.843 9.032 20181219 44500 2357.810 961.161 2357.810 961.161 1204.843 9.032 20181219 44600 2353.048 961.177 2353.048 961.177 1204.843 9.032 20181219 44700 2348.776 961.198 2348.776 961.198 1204.843 9.032 20181219 44800 2344.384 961.216 2344.384 961.216 1204.843 9.032 20181219 44900 2339.860 961.234 2339.860 961.234 1204.843 9.032 20181219 45000 2334.509 961.260 2334.509 961.260 1204.843 9.032 20181219 45100 2330.059 961.281 2330.059 961.281 1204.843 9.032 20181219 45200 2324.878 961.300 2324.878 961.300 1204.843 9.032 20181219 45300 2320.728 961.313 2320.728 961.313 1204.843 9.032 20181219 45400 2315.280 961.320 2315.280 961.320 1204.843 9.032 20181219 45500 2311.227 961.347 2311.227 961.347 1204.843 9.032 20181219 45600 2305.677 961.378 2305.677 961.378 1204.843 9.032 20181219 45700 2301.259 961.396 2301.259 961.396 1204.843 9.032 20181219 45800 2296.137 961.412 2296.137 961.412 1204.843 9.032 20181219 45900 2290.540 961.421 2290.540 961.421 1204.843 9.032 20181219 50000 2285.862 961.434 2285.862 961.434 1204.843 9.032 20181219 50100 2281.056 961.451 2281.056 961.451 1204.843 9.032 20181219 50200 2275.486 961.452 2275.486 961.452 1204.843 9.032 20181219 50300 2270.427 961.435 2270.427 961.435 1204.843 9.032 20181219 50400 2265.289 961.414 2265.289 961.414 1204.843 9.032 20181219 50500 2260.136 961.391 2260.136 961.391 1204.843 9.032 20181219 50600 2254.647 961.368 2254.647 961.368 1204.843 9.032 20181219 50700 2249.684 961.347 2249.684 961.347 1204.843 9.032 20181219 50800 2244.266 961.335 2244.266 961.335 1204.843 9.032 20181219 50900 2239.241 961.323 2239.241 961.323 1204.843 9.032 20181219 51000 2233.462 961.311 2233.462 961.311 1204.843 9.032 20181219 51100 2227.454 961.308 2227.454 961.308 1204.843 9.032 20181219 51200 2222.426 961.313 2222.426 961.313 1204.843 9.032 20181219 51300 2216.242 961.324 2216.242 961.324 1204.843 9.032 20181219 51400 2211.600 961.344 2211.600 961.344 1204.843 9.032 20181219 51500 2205.397 961.360 2205.397 961.360 1204.843 9.032 20181219 51600 2199.688 961.361 2199.688 961.361 1204.843 9.032 20181219 51700 2194.075 961.360 2194.075 961.360 1204.843 9.032 20181219 51800 2187.980 961.363 2187.980 961.363 1204.843 9.032 20181219 51900 2182.148 961.368 2182.148 961.368 1204.843 9.032 20181219 52000 2176.094 961.377 2176.094 961.377 1204.843 9.032 20181219 52100 2169.918 961.379 2169.918 961.379 1204.843 9.032 20181219 52200 2163.680 961.372 2163.680 961.372 1204.843 9.032 20181219 52300 2157.945 961.368 2157.945 961.368 1204.843 9.032 20181219 52400 2151.928 961.374 2151.928 961.374 1204.843 9.032 20181219 52500 2146.326 961.382 2146.326 961.382 1204.843 9.032 20181219 52600 2140.272 961.394 2140.272 961.394 1204.843 9.032 20181219 52700 2133.654 961.395 2133.654 961.395 1204.843 9.032 20181219 52800 2127.376 961.405 2127.376 961.405 1204.843 9.032 20181219 52900 2121.194 961.419 2121.194 961.419 1204.843 9.032 20181219 53000 2114.577 961.421 2114.577 961.421 1204.843 9.032 20181219 53100 2108.238 961.430 2108.238 961.430 1204.843 9.032 20181219 53200 2101.695 961.438 2101.695 961.438 1204.843 9.032 20181219 53300 2095.257 961.438 2095.257 961.438 1204.843 9.032 20181219 53400 2089.210 961.443 2089.210 961.443 1204.843 9.032 20181219 53500 2082.607 961.451 2082.607 961.451 1204.843 9.032 20181219 53600 2075.664 961.452 2075.664 961.452 1204.843 9.032 20181219 53700 2069.642 961.457 2069.642 961.457 1204.843 9.032 20181219 53800 2063.035 961.461 2063.035 961.461 1204.843 9.032 20181219 53900 2056.390 961.463 2056.390 961.463 1204.843 9.032 20181219 54000 2049.647 961.468 2049.647 961.468 1204.843 9.032 20181219 54100 2043.442 961.475 2043.442 961.475 1204.843 9.032 20181219 54200 2036.905 961.490 2036.905 961.490 1204.843 9.032 20181219 54300 2030.396 961.496 2030.396 961.496 1204.843 9.032 20181219 54400 2023.454 961.500 2023.454 961.500 1204.843 9.032 20181219 54500 2016.514 961.516 2016.514 961.516 1204.843 9.032 20181219 54600 2009.901 961.526 2009.901 961.526 1204.843 9.032 20181219 54700 2003.057 961.535 2003.057 961.535 1204.843 9.032 20181219 54800 1995.975 961.541 1995.975 961.541 1204.843 9.032 20181219 54900 1988.915 961.551 1988.915 961.551 1204.843 9.032 20181219 55000 1981.985 961.555 1981.985 961.555 1204.843 9.032 20181219 55100 1975.096 961.550 1975.096 961.550 1204.843 9.032 20181219 55200 1968.184 961.557 1968.184 961.557 1204.843 9.032 20181219 55300 1961.174 961.557 1961.174 961.557 1204.843 9.032 20181219 55400 1954.325 961.553 1954.325 961.553 1204.843 9.032 20181219 55500 1947.394 961.577 1947.394 961.577 1204.843 9.032 20181219 55600 1940.412 961.587 1940.412 961.587 1204.843 9.032 20181219 55700 1933.144 961.591 1933.144 961.591 1204.843 9.032 20181219 55800 1926.085 961.612 1926.085 961.612 1204.843 9.032 20181219 55900 1918.753 961.637 1918.753 961.637 1204.843 9.032 20181219 60000 1911.864 961.654 1911.864 961.654 1204.843 9.032 20181219 60100 1904.894 961.673 1904.894 961.673 1204.843 9.032 20181219 60200 1897.695 961.698 1897.695 961.698 1204.843 9.032 20181219 60300 1890.178 961.713 1890.178 961.713 1204.843 9.032 20181219 60400 1883.323 961.732 1883.323 961.732 1204.843 9.032 20181219 60500 1875.821 961.750 1875.821 961.750 1204.843 9.032 20181219 60600 1868.692 961.758 1868.692 961.758 1204.843 9.032 20181219 60700 1861.611 961.766 1861.611 961.766 1204.843 9.032 20181219 60800 1854.282 961.775 1854.282 961.775 1204.843 9.032 20181219 60900 1847.004 961.788 1847.004 961.788 1204.843 9.032 20181219 61000 1839.419 961.801 1839.419 961.801 1204.843 9.032 20181219 61100 1832.446 961.810 1832.446 961.810 1204.843 9.032 20181219 61200 1825.483 961.816 1825.483 961.816 1204.843 9.032 20181219 61300 1818.157 961.825 1818.157 961.825 1204.843 9.032 20181219 61400 1810.729 961.835 1810.729 961.835 1204.843 9.032 20181219 61500 1803.413 961.850 1803.413 961.850 1204.843 9.032 20181219 61600 1795.997 961.854 1795.997 961.854 1204.843 9.032 20181219 61700 1788.684 961.863 1788.684 961.863 1204.843 9.032 20181219 61800 1781.334 961.870 1781.334 961.870 1204.843 9.032 20181219 61900 1773.893 961.881 1773.893 961.881 1204.843 9.032 20181219 62000 1766.213 961.885 1766.213 961.885 1204.843 9.032 20181219 62100 1759.273 961.889 1759.273 961.889 1204.843 9.032 20181219 62200 1751.830 961.899 1751.830 961.899 1204.843 9.032 20181219 62300 1745.103 961.912 1745.103 961.912 1204.843 9.032 20181219 62400 1736.972 961.935 1736.972 961.935 1204.843 9.032 20181219 62500 1729.526 961.960 1729.526 961.960 1204.843 9.032 20181219 62600 1722.759 961.977 1722.759 961.977 1204.843 9.032 20181219 62700 1715.059 961.993 1715.059 961.993 1204.843 9.032 20181219 62800 1707.125 962.009 1707.125 962.009 1204.843 9.032 20181219 62900 1700.142 962.021 1700.142 962.021 1204.843 9.032 20181219 63000 1693.292 962.030 1693.292 962.030 1204.843 9.032 20181219 63100 1685.641 962.040 1685.641 962.040 1204.843 9.032 20181219 63200 1677.752 962.049 1677.752 962.049 1204.843 9.032 20181219 63300 1670.618 962.067 1670.618 962.067 1204.843 9.032 20181219 63400 1663.305 962.090 1663.305 962.090 1204.843 9.032 20181219 63500 1655.808 962.114 1655.808 962.114 1204.843 9.032 20181219 63600 1648.014 962.134 1648.014 962.134 1204.843 9.032 20181219 63700 1640.533 962.162 1640.533 962.162 1204.843 9.032 20181219 63800 1633.024 962.192 1633.024 962.192 1204.843 9.032 20181219 63900 1625.741 962.220 1625.741 962.220 1204.843 9.032 20181219 64000 1618.630 962.246 1618.630 962.246 1204.843 9.032 20181219 64100 1611.171 962.275 1611.171 962.275 1204.843 9.032 20181219 64200 1603.464 962.301 1603.464 962.301 1204.843 9.032 20181219 64300 1596.145 962.328 1596.145 962.328 1204.843 9.032 20181219 64400 1588.546 962.356 1588.546 962.356 1204.843 9.032 20181219 64500 1581.059 962.384 1581.059 962.384 1204.843 9.032 20181219 64600 1573.004 962.405 1573.004 962.405 1204.843 9.032 20181219 64700 1565.935 962.421 1565.935 962.421 1204.843 9.032 20181219 64800 1558.833 962.432 1558.833 962.432 1204.843 9.032 20181219 64900 1551.341 962.436 1551.341 962.436 1204.843 9.032 20181219 65000 1544.202 962.444 1544.202 962.444 1204.843 9.032 20181219 65100 1536.659 962.455 1536.659 962.455 1204.843 9.032 20181219 65200 1529.064 962.470 1529.064 962.470 1204.843 9.032 20181219 65300 1522.020 962.494 1522.020 962.494 1204.843 9.032 20181219 65400 1514.927 962.523 1514.927 962.523 1204.843 9.032 20181219 65500 1506.868 962.549 1506.868 962.549 1204.843 9.032 20181219 65600 1499.809 962.574 1499.809 962.574 1204.843 9.032 20181219 65700 1492.230 962.604 1492.230 962.604 1204.843 9.032 20181219 65800 1485.164 962.638 1485.164 962.638 1204.843 9.032 20181219 65900 1477.886 962.668 1477.886 962.668 1204.843 9.032 20181219 70000 1470.751 962.695 1470.751 962.695 1204.843 9.032 20181219 70100 1463.127 962.720 1463.127 962.720 1204.843 9.032 20181219 70200 1455.988 962.736 1455.988 962.736 1204.843 9.032 20181219 70300 1448.786 962.747 1448.786 962.747 1204.843 9.032 20181219 70400 1441.338 962.757 1441.338 962.757 1204.843 9.032 20181219 70500 1434.062 962.770 1434.062 962.770 1204.843 9.032 20181219 70600 1426.916 962.777 1426.916 962.777 1204.843 9.032 20181219 70700 1419.610 962.784 1419.610 962.784 1204.843 9.032 20181219 70800 1412.385 962.797 1412.385 962.797 1204.843 9.032 20181219 70900 1405.118 962.814 1405.118 962.814 1204.843 9.032 20181219 71000 1398.076 962.828 1398.076 962.828 1204.843 9.032 20181219 71100 1391.193 962.844 1391.193 962.844 1204.843 9.032 20181219 71200 1384.318 962.861 1384.318 962.861 1204.843 9.032 20181219 71300 1377.114 962.875 1377.114 962.875 1204.843 9.032 20181219 71400 1369.983 962.887 1369.983 962.887 1204.843 9.032 20181219 71500 1363.036 962.900 1363.036 962.900 1204.843 9.032 20181219 71600 1356.017 962.916 1356.017 962.916 1204.843 9.032 20181219 71700 1348.862 962.928 1348.862 962.928 1204.843 9.032 20181219 71800 1341.924 962.942 1341.924 962.942 1204.843 9.032 20181219 71900 1335.288 962.954 1335.288 962.954 1204.843 9.032 20181219 72000 1328.092 962.965 1328.092 962.965 1204.843 9.032 20181219 72100 1321.252 962.975 1321.252 962.975 1204.843 9.032 20181219 72200 1314.461 962.991 1314.461 962.991 1204.843 9.032 20181219 72300 1307.664 963.007 1307.664 963.007 1204.843 9.032 20181219 72400 1301.072 963.020 1301.072 963.020 1204.843 9.032 20181219 72500 1294.064 963.034 1294.064 963.034 1204.843 9.032 20181219 72600 1287.557 963.047 1287.557 963.047 1204.843 9.032 20181219 72700 1280.968 963.066 1280.968 963.066 1204.843 9.032 20181219 72800 1274.079 963.082 1274.079 963.082 1204.843 9.032 20181219 72900 1267.543 963.097 1267.543 963.097 1204.843 9.032 20181219 73000 1261.047 963.115 1261.047 963.115 1204.843 9.032 20181219 73100 1254.704 963.141 1254.704 963.141 1204.843 9.032 20181219 73200 1248.108 963.158 1248.108 963.158 1204.843 9.032 20181219 73300 1241.103 963.182 1241.103 963.182 1204.843 9.032 20181219 73400 1235.027 963.210 1235.027 963.210 1204.843 9.032 20181219 73500 1228.336 963.235 1228.336 963.235 1204.843 9.032 20181219 73600 1221.852 963.264 1221.852 963.264 1204.843 9.032 20181219 73700 1215.102 963.296 1215.102 963.296 1204.843 9.032 20181219 73800 1209.105 963.327 1209.105 963.327 1204.843 9.032 20181219 73900 1202.980 963.351 1202.980 963.351 1204.843 9.032 20181219 74000 1196.430 963.374 1196.430 963.374 1204.843 9.032 20181219 74100 1190.233 963.392 1190.233 963.392 1204.843 9.032 20181219 74200 1183.617 963.417 1183.617 963.417 1204.843 9.032 20181219 74300 1177.599 963.442 1177.599 963.442 1204.843 9.032 20181219 74400 1171.376 963.469 1171.376 963.469 1204.843 9.032 20181219 74500 1165.538 963.495 1165.538 963.495 1204.843 9.032 20181219 74600 1159.224 963.517 1159.224 963.517 1204.843 9.032 20181219 74700 1153.041 963.531 1153.041 963.531 1204.843 9.032 20181219 74800 1146.834 963.546 1146.834 963.546 1204.843 9.032 20181219 74900 1140.925 963.555 1140.925 963.555 1204.843 9.032 20181219 75000 1135.097 963.565 1135.097 963.565 1204.843 9.032 20181219 75100 1129.472 963.576 1129.472 963.576 1204.843 9.032 20181219 75200 1123.258 963.588 1123.258 963.588 1204.843 9.032 20181219 75300 1117.769 963.597 1117.769 963.597 1204.843 9.032 20181219 75400 1111.902 963.604 1111.902 963.604 1204.843 9.032 20181219 75500 1106.109 963.617 1106.109 963.617 1204.843 9.032 20181219 75600 1100.317 963.635 1100.317 963.635 1204.843 9.032 20181219 75700 1094.982 963.657 1094.982 963.657 1204.843 9.032 20181219 75800 1089.126 963.676 1089.126 963.676 1204.843 9.032 20181219 75900 1083.454 963.699 1083.454 963.699 1204.843 9.032 20181219 80000 1077.930 963.719 1077.930 963.719 1204.843 9.032 20181219 80100 1072.447 963.728 1072.447 963.728 1204.843 9.032 20181219 80200 1067.114 963.726 1067.114 963.726 1204.843 9.032 20181219 80300 1061.903 963.733 1061.903 963.733 1204.843 9.032 20181219 80400 1056.572 963.748 1056.572 963.748 1204.843 9.032 20181219 80500 1051.710 963.748 1051.710 963.748 1204.843 9.032 20181219 80600 1046.266 963.745 1046.266 963.745 1204.843 9.032 20181219 80700 1041.151 963.741 1041.151 963.741 1204.843 9.032 20181219 80800 1035.943 963.733 1035.943 963.733 1204.843 9.032 20181219 80900 1030.837 963.729 1030.837 963.729 1204.843 9.032 20181219 81000 1025.935 963.727 1025.935 963.727 1204.843 9.032 20181219 81100 1021.092 963.729 1021.092 963.729 1204.843 9.032 20181219 81200 1016.196 963.723 1016.196 963.723 1204.843 9.032 20181219 81300 1010.836 963.718 1010.836 963.718 1204.843 9.032 20181219 81400 1006.342 963.714 1006.342 963.714 1204.843 9.032 20181219 81500 1001.772 963.720 1001.772 963.720 1204.843 9.032 20181219 81600 997.257 963.724 997.257 963.724 1204.843 9.032 20181219 81700 992.524 963.735 992.524 963.735 1204.843 9.032 20181219 81800 988.082 963.757 988.082 963.757 1204.843 9.032 20181219 81900 983.401 963.766 983.401 963.766 1204.843 9.032 20181219 82000 978.690 963.781 978.690 963.781 1204.843 9.032 20181219 82100 974.337 963.801 974.337 963.801 1204.843 9.032 20181219 82200 969.523 963.819 969.523 963.819 1204.843 9.032 20181219 82300 965.118 963.828 965.118 963.828 1204.843 9.032 20181219 82400 960.819 963.838 960.819 963.838 1204.843 9.032 20181219 82500 956.440 963.843 956.440 963.843 1204.843 9.032 20181219 82600 952.148 963.860 952.148 963.860 1204.843 9.032 20181219 82700 948.112 963.870 948.112 963.870 1204.843 9.032 20181219 82800 943.919 963.867 943.919 963.867 1204.843 9.032 20181219 82900 939.835 963.868 939.835 963.868 1204.843 9.032 20181219 83000 936.007 963.854 936.007 963.854 1204.843 9.032 20181219 83100 931.992 963.838 931.992 963.838 1204.843 9.032 20181219 83200 928.177 963.815 928.177 963.815 1204.843 9.032 20181219 83300 924.780 963.795 924.780 963.795 1204.843 9.032 20181219 83400 920.569 963.786 920.569 963.786 1204.843 9.032 20181219 83500 916.797 963.767 916.797 963.767 1204.843 9.032 20181219 83600 913.454 963.763 913.454 963.763 1204.843 9.032 20181219 83700 910.092 963.754 910.092 963.754 1204.843 9.032 20181219 83800 906.318 963.748 906.318 963.748 1204.843 9.032 20181219 83900 902.629 963.751 902.629 963.751 1204.843 9.032 20181219 84000 899.434 963.757 899.434 963.757 1204.843 9.032 20181219 84100 896.251 963.764 896.251 963.764 1204.843 9.032 20181219 84200 893.262 963.772 893.262 963.772 1204.843 9.032 20181219 84300 889.631 963.768 889.631 963.768 1204.843 9.032 20181219 84400 886.414 963.758 886.414 963.758 1204.843 9.032 20181219 84500 883.461 963.748 883.461 963.748 1204.843 9.032 20181219 84600 880.345 963.729 880.345 963.729 1204.843 9.032 20181219 84700 877.139 963.720 877.139 963.720 1204.843 9.032 20181219 84800 874.018 963.709 874.018 963.709 1204.843 9.032 20181219 84900 871.360 963.704 871.360 963.704 1204.843 9.032 20181219 85000 868.767 963.702 868.767 963.702 1204.843 9.032 20181219 85100 865.570 963.706 865.570 963.706 1204.843 9.032 20181219 85200 862.845 963.719 862.845 963.719 1204.843 9.032 20181219 85300 859.948 963.734 859.948 963.734 1204.843 9.032 20181219 85400 858.017 963.742 858.017 963.742 1204.843 9.032 20181219 85500 855.082 963.745 855.082 963.745 1204.843 9.032 20181219 85600 852.667 963.751 852.667 963.751 1204.843 9.032 20181219 85700 850.396 963.754 850.396 963.754 1204.843 9.032 20181219 85800 847.729 963.759 847.729 963.759 1204.843 9.032 20181219 85900 845.334 963.756 845.334 963.756 1204.843 9.032 20181219 90000 843.284 963.756 843.284 963.756 1204.843 9.032 20181219 90100 841.025 963.758 841.025 963.758 1204.843 9.032 20181219 90200 839.033 963.771 839.033 963.771 1204.843 9.032 20181219 90300 837.071 963.784 837.071 963.784 1204.843 9.032 20181219 90400 835.143 963.794 835.143 963.794 1204.843 9.032 20181219 90500 833.253 963.799 833.253 963.799 1204.843 9.032 20181219 90600 831.103 963.801 831.103 963.801 1204.843 9.032 20181219 90700 829.319 963.795 829.319 963.795 1204.843 9.032 20181219 90800 827.152 963.785 827.152 963.785 1204.843 9.032 20181219 90900 825.555 963.777 825.555 963.777 1204.843 9.032 20181219 91000 824.177 963.763 824.177 963.763 1204.843 9.032 20181219 91100 822.394 963.748 822.394 963.748 1204.843 9.032 20181219 91200 821.089 963.736 821.089 963.736 1204.843 9.032 20181219 91300 820.126 963.713 820.126 963.713 1204.843 9.032 20181219 91400 818.852 963.703 818.852 963.703 1204.843 9.032 20181219 91500 817.306 963.708 817.306 963.708 1204.843 9.032 20181219 91600 816.306 963.699 816.306 963.699 1204.843 9.032 20181219 91700 815.260 963.694 815.260 963.694 1204.843 9.032 20181219 91800 814.356 963.694 814.356 963.694 1204.843 9.032 20181219 91900 813.484 963.682 813.484 963.682 1204.843 9.032 20181219 92000 812.124 963.678 812.124 963.678 1204.843 9.032 20181219 92100 811.562 963.669 811.562 963.669 1204.843 9.032 20181219 92200 810.209 963.659 810.209 963.659 1204.843 9.032 20181219 92300 810.026 963.646 810.026 963.646 1204.843 9.032 20181219 92400 809.316 963.629 809.316 963.629 1204.843 9.032 20181219 92500 809.029 963.604 809.029 963.604 1204.843 9.032 20181219 92600 808.299 963.582 808.299 963.582 1204.843 9.032 20181219 92700 808.098 963.577 808.098 963.577 1204.843 9.032 20181219 92800 807.565 963.567 807.565 963.567 1204.843 9.032 20181219 92900 807.159 963.557 807.159 963.557 1204.843 9.032 20181219 93000 806.986 963.551 806.986 963.551 1204.843 9.032 20181219 93100 806.541 963.547 806.541 963.547 1204.843 9.032 20181219 93200 806.364 963.540 806.364 963.540 1204.843 9.032 20181219 93300 806.743 963.536 806.743 963.536 1204.843 9.032 20181219 93400 806.727 963.531 806.727 963.531 1204.843 9.032 20181219 93500 806.755 963.528 806.755 963.528 1204.843 9.032 20181219 93600 806.819 963.530 806.819 963.530 1204.843 9.032 20181219 93700 806.620 963.529 806.620 963.529 1204.843 9.032 20181219 93800 807.293 963.516 807.293 963.516 1204.843 9.032 20181219 93900 807.484 963.503 807.484 963.503 1204.843 9.032 20181219 94000 807.682 963.490 807.682 963.490 1204.843 9.032 20181219 94100 808.141 963.486 808.141 963.486 1204.843 9.032 20181219 94200 808.595 963.485 808.595 963.485 1204.843 9.032 20181219 94300 809.561 963.476 809.561 963.476 1204.843 9.032 20181219 94400 809.992 963.470 809.992 963.470 1204.843 9.032 20181219 94500 810.478 963.458 810.478 963.458 1204.843 9.032 20181219 94600 811.151 963.455 811.151 963.455 1204.843 9.032 20181219 94700 811.946 963.462 811.946 963.462 1204.843 9.032 20181219 94800 812.643 963.476 812.643 963.476 1204.843 9.032 20181219 94900 813.812 963.486 813.812 963.486 1204.843 9.032 20181219 95000 814.775 963.496 814.775 963.496 1204.843 9.032 20181219 95100 815.969 963.510 815.969 963.510 1204.843 9.032 20181219 95200 817.002 963.515 817.002 963.515 1204.843 9.032 20181219 95300 818.381 963.525 818.381 963.525 1204.843 9.032 20181219 95400 819.665 963.540 819.665 963.540 1204.843 9.032 20181219 95500 820.709 963.532 820.709 963.532 1204.843 9.032 20181219 95600 822.292 963.528 822.292 963.528 1204.843 9.032 20181219 95700 823.857 963.526 823.857 963.526 1204.843 9.032 20181219 95800 825.445 963.523 825.445 963.523 1204.843 9.032 20181219 95900 826.605 963.530 826.605 963.530 1204.843 9.032 20181219 100000 828.386 963.533 828.386 963.533 1204.843 9.032 20181219 100100 830.201 963.530 830.201 963.530 1204.843 9.032 20181219 100200 831.923 963.534 831.923 963.534 1204.843 9.032 20181219 100300 833.756 963.536 833.756 963.536 1204.843 9.032 20181219 100400 836.099 963.525 836.099 963.525 1204.843 9.032 20181219 100500 838.041 963.508 838.041 963.508 1204.843 9.032 20181219 100600 840.143 963.489 840.143 963.489 1204.843 9.032 20181219 100700 842.127 963.476 842.127 963.476 1204.843 9.032 20181219 100800 844.887 963.444 844.887 963.444 1204.843 9.032 20181219 100900 847.543 963.408 847.543 963.408 1204.843 9.032 20181219 101000 849.762 963.363 849.762 963.363 1204.843 9.032 20181219 101100 852.257 963.336 852.257 963.336 1204.843 9.032 20181219 101200 855.051 963.359 855.051 963.359 1204.843 9.032 20181219 101300 857.391 963.359 857.391 963.359 1204.843 9.032 20181219 101400 860.220 963.353 860.220 963.353 1204.843 9.032 20181219 101500 862.622 963.336 862.622 963.336 1204.843 9.032 20181219 101600 864.827 963.318 864.827 963.318 1204.843 9.032 20181219 101700 867.695 963.311 867.695 963.311 1204.843 9.032 20181219 101800 870.606 963.286 870.606 963.286 1204.843 9.032 20181219 101900 873.394 963.266 873.394 963.266 1204.843 9.032 20181219 102000 876.445 963.250 876.445 963.250 1204.843 9.032 20181219 102100 880.012 963.219 880.012 963.219 1204.843 9.032 20181219 102200 883.006 963.190 883.006 963.190 1204.843 9.032 20181219 102300 886.084 963.167 886.084 963.167 1204.843 9.032 20181219 102400 889.214 963.164 889.214 963.164 1204.843 9.032 20181219 102500 892.519 963.158 892.519 963.158 1204.843 9.032 20181219 102600 896.313 963.147 896.313 963.147 1204.843 9.032 20181219 102700 899.966 963.123 899.966 963.123 1204.843 9.032 20181219 102800 903.265 963.093 903.265 963.093 1204.843 9.032 20181219 102900 906.966 963.070 906.966 963.070 1204.843 9.032 20181219 103000 911.195 963.044 911.195 963.044 1204.843 9.032 20181219 103100 914.336 963.036 914.336 963.036 1204.843 9.032 20181219 103200 918.154 963.027 918.154 963.027 1204.843 9.032 20181219 103300 921.916 963.016 921.916 963.016 1204.843 9.032 20181219 103400 925.577 962.995 925.577 962.995 1204.843 9.032 20181219 103500 929.454 962.977 929.454 962.977 1204.843 9.032 20181219 103600 933.479 962.964 933.479 962.964 1204.843 9.032 20181219 103700 937.428 962.956 937.428 962.956 1204.843 9.032 20181219 103800 941.759 962.936 941.759 962.936 1204.843 9.032 20181219 103900 945.996 962.904 945.996 962.904 1204.843 9.032 20181219 104000 950.044 962.870 950.044 962.870 1204.843 9.032 20181219 104100 954.586 962.836 954.586 962.836 1204.843 9.032 20181219 104200 958.758 962.821 958.758 962.821 1204.843 9.032 20181219 104300 963.367 962.819 963.367 962.819 1204.843 9.032 20181219 104400 967.992 962.800 967.992 962.800 1204.843 9.032 20181219 104500 972.495 962.778 972.495 962.778 1204.843 9.032 20181219 104600 977.323 962.766 977.323 962.766 1204.843 9.032 20181219 104700 981.961 962.739 981.961 962.739 1204.843 9.032 20181219 104800 986.529 962.716 986.529 962.716 1204.843 9.032 20181219 104900 991.471 962.696 991.471 962.696 1204.843 9.032 20181219 105000 995.920 962.677 995.920 962.677 1204.843 9.032 20181219 105100 1000.975 962.663 1000.975 962.663 1204.843 9.032 20181219 105200 1006.074 962.635 1006.074 962.635 1204.843 9.032 20181219 105300 1011.066 962.627 1011.066 962.627 1204.843 9.032 20181219 105400 1016.201 962.611 1016.201 962.611 1204.843 9.032 20181219 105500 1021.335 962.576 1021.335 962.576 1204.843 9.032 20181219 105600 1026.573 962.539 1026.573 962.539 1204.843 9.032 20181219 105700 1032.008 962.506 1032.008 962.506 1204.843 9.032 20181219 105800 1037.715 962.488 1037.715 962.488 1204.843 9.032 20181219 105900 1042.649 962.472 1042.649 962.472 1204.843 9.032 20181219 110000 1047.770 962.449 1047.770 962.449 1204.843 9.032 20181219 110100 1053.153 962.434 1053.153 962.434 1204.843 9.032 20181219 110200 1058.576 962.418 1058.576 962.418 1204.843 9.032 20181219 110300 1064.142 962.394 1064.142 962.394 1204.843 9.032 20181219 110400 1069.697 962.372 1069.697 962.372 1204.843 9.032 20181219 110500 1075.061 962.335 1075.061 962.335 1204.843 9.032 20181219 110600 1081.070 962.296 1081.070 962.296 1204.843 9.032 20181219 110700 1086.912 962.267 1086.912 962.267 1204.843 9.032 20181219 110800 1092.349 962.239 1092.349 962.239 1204.843 9.032 20181219 110900 1098.275 962.225 1098.275 962.225 1204.843 9.032 20181219 111000 1104.116 962.192 1104.116 962.192 1204.843 9.032 20181219 111100 1109.771 962.162 1109.771 962.162 1204.843 9.032 20181219 111200 1115.873 962.136 1115.873 962.136 1204.843 9.032 20181219 111300 1122.250 962.105 1122.250 962.105 1204.843 9.032 20181219 111400 1127.941 962.080 1127.941 962.080 1204.843 9.032 20181219 111500 1134.474 962.050 1134.474 962.050 1204.843 9.032 20181219 111600 1140.435 962.020 1140.435 962.020 1204.843 9.032 20181219 111700 1146.725 962.000 1146.725 962.000 1204.843 9.032 20181219 111800 1152.807 961.983 1152.807 961.983 1204.843 9.032 20181219 111900 1159.325 961.974 1159.325 961.974 1204.843 9.032 20181219 112000 1165.680 961.953 1165.680 961.953 1204.843 9.032 20181219 112100 1172.161 961.922 1172.161 961.922 1204.843 9.032 20181219 112200 1178.373 961.900 1178.373 961.900 1204.843 9.032 20181219 112300 1184.565 961.875 1184.565 961.875 1204.843 9.032 20181219 112400 1191.439 961.861 1191.439 961.861 1204.843 9.032 20181219 112500 1198.082 961.840 1198.082 961.840 1204.843 9.032 20181219 112600 1204.284 961.798 1204.284 961.798 1204.843 9.032 20181219 112700 1211.043 961.773 1211.043 961.773 1204.843 9.032 20181219 112800 1217.274 961.753 1217.274 961.753 1204.843 9.032 20181219 112900 1224.045 961.732 1224.045 961.732 1204.843 9.032 20181219 113000 1230.755 961.703 1230.755 961.703 1204.843 9.032 20181219 113100 1237.745 961.685 1237.745 961.685 1204.843 9.032 20181219 113200 1244.687 961.670 1244.687 961.670 1204.843 9.032 20181219 113300 1251.499 961.648 1251.499 961.648 1204.843 9.032 20181219 113400 1258.880 961.628 1258.880 961.628 1204.843 9.032 20181219 113500 1265.499 961.599 1265.499 961.599 1204.843 9.032 20181219 113600 1272.298 961.567 1272.298 961.567 1204.843 9.032 20181219 113700 1279.609 961.542 1279.609 961.542 1204.843 9.032 20181219 113800 1286.756 961.519 1286.756 961.519 1204.843 9.032 20181219 113900 1293.577 961.498 1293.577 961.498 1204.843 9.032 20181219 114000 1300.712 961.482 1300.712 961.482 1204.843 9.032 20181219 114100 1307.745 961.456 1307.745 961.456 1204.843 9.032 20181219 114200 1315.341 961.427 1315.341 961.427 1204.843 9.032 20181219 114300 1322.309 961.398 1322.309 961.398 1204.843 9.032 20181219 114400 1329.486 961.399 1329.486 961.399 1204.843 9.032 20181219 114500 1336.300 961.398 1336.300 961.398 1204.843 9.032 20181219 114600 1343.748 961.401 1343.748 961.401 1204.843 9.032 20181219 114700 1350.983 961.416 1350.983 961.416 1204.843 9.032 20181219 114800 1358.311 961.431 1358.311 961.431 1204.843 9.032 20181219 114900 1365.576 961.443 1365.576 961.443 1204.843 9.032 20181219 115000 1372.475 961.453 1372.475 961.453 1204.843 9.032 20181219 115100 1380.090 961.463 1380.090 961.463 1204.843 9.032 20181219 115200 1387.638 961.455 1387.638 961.455 1204.843 9.032 20181219 115300 1395.100 961.458 1395.100 961.458 1204.843 9.032 20181219 115400 1402.329 961.474 1402.329 961.474 1204.843 9.032 20181219 115500 1409.815 961.471 1409.815 961.471 1204.843 9.032 20181219 115600 1417.183 961.454 1417.183 961.454 1204.843 9.032 20181219 115700 1424.568 961.438 1424.568 961.438 1204.843 9.032 20181219 115800 1432.438 961.437 1432.438 961.437 1204.843 9.032 20181219 115900 1439.874 961.436 1439.874 961.436 1204.843 9.032 20181219 120000 1447.398 961.426 1447.398 961.426 1204.843 9.032 20181219 120100 1454.821 961.423 1454.821 961.423 1204.843 9.032 20181219 120200 1463.026 961.411 1463.026 961.411 1204.843 9.032 20181219 120300 1471.277 961.393 1471.277 961.393 1204.843 9.032 20181219 120400 1478.581 961.360 1478.581 961.360 1204.843 9.032 20181219 120500 1486.380 961.332 1486.380 961.332 1204.843 9.032 20181219 120600 1494.124 961.310 1494.124 961.310 1204.843 9.032 20181219 120700 1501.878 961.296 1501.878 961.296 1204.843 9.032 20181219 120800 1509.802 961.295 1509.802 961.295 1204.843 9.032 20181219 120900 1517.775 961.286 1517.775 961.286 1204.843 9.032 20181219 121000 1525.660 961.278 1525.660 961.278 1204.843 9.032 20181219 121100 1533.534 961.270 1533.534 961.270 1204.843 9.032 20181219 121200 1541.335 961.269 1541.335 961.269 1204.843 9.032 20181219 121300 1549.352 961.257 1549.352 961.257 1204.843 9.032 20181219 121400 1557.392 961.257 1557.392 961.257 1204.843 9.032 20181219 121500 1565.270 961.249 1565.270 961.249 1204.843 9.032 20181219 121600 1572.867 961.237 1572.867 961.237 1204.843 9.032 20181219 121700 1581.008 961.233 1581.008 961.233 1204.843 9.032 20181219 121800 1588.736 961.234 1588.736 961.234 1204.843 9.032 20181219 121900 1596.586 961.234 1596.586 961.234 1204.843 9.032 20181219 122000 1604.831 961.218 1604.831 961.218 1204.843 9.032 20181219 122100 1613.064 961.218 1613.064 961.218 1204.843 9.032 20181219 122200 1621.048 961.221 1621.048 961.221 1204.843 9.032 20181219 122300 1628.907 961.213 1628.907 961.213 1204.843 9.032 20181219 122400 1636.875 961.208 1636.875 961.208 1204.843 9.032 20181219 122500 1644.790 961.197 1644.790 961.197 1204.843 9.032 20181219 122600 1653.073 961.187 1653.073 961.187 1204.843 9.032 20181219 122700 1660.992 961.171 1660.992 961.171 1204.843 9.032 20181219 122800 1669.435 961.156 1669.435 961.156 1204.843 9.032 20181219 122900 1677.301 961.141 1677.301 961.141 1204.843 9.032 20181219 123000 1685.385 961.119 1685.385 961.119 1204.843 9.032 20181219 123100 1693.536 961.104 1693.536 961.104 1204.843 9.032 20181219 123200 1701.754 961.102 1701.754 961.102 1204.843 9.032 20181219 123300 1709.995 961.095 1709.995 961.095 1204.843 9.032 20181219 123400 1718.081 961.089 1718.081 961.089 1204.843 9.032 20181219 123500 1726.470 961.076 1726.470 961.076 1204.843 9.032 20181219 123600 1734.407 961.059 1734.407 961.059 1204.843 9.032 20181219 123700 1742.467 961.041 1742.467 961.041 1204.843 9.032 20181219 123800 1750.601 961.019 1750.601 961.019 1204.843 9.032 20181219 123900 1758.925 960.986 1758.925 960.986 1204.843 9.032 20181219 124000 1767.294 960.962 1767.294 960.962 1204.843 9.032 20181219 124100 1775.513 960.959 1775.513 960.959 1204.843 9.032 20181219 124200 1783.809 960.950 1783.809 960.950 1204.843 9.032 20181219 124300 1791.672 960.933 1791.672 960.933 1204.843 9.032 20181219 124400 1799.709 960.919 1799.709 960.919 1204.843 9.032 20181219 124500 1807.664 960.901 1807.664 960.901 1204.843 9.032 20181219 124600 1815.860 960.882 1815.860 960.882 1204.843 9.032 20181219 124700 1824.193 960.857 1824.193 960.857 1204.843 9.032 20181219 124800 1832.326 960.829 1832.326 960.829 1204.843 9.032 20181219 124900 1840.413 960.807 1840.413 960.807 1204.843 9.032 20181219 125000 1848.865 960.800 1848.865 960.800 1204.843 9.032 20181219 125100 1856.855 960.792 1856.855 960.792 1204.843 9.032 20181219 125200 1865.023 960.774 1865.023 960.774 1204.843 9.032 20181219 125300 1872.835 960.758 1872.835 960.758 1204.843 9.032 20181219 125400 1881.203 960.744 1881.203 960.744 1204.843 9.032 20181219 125500 1889.387 960.718 1889.387 960.718 1204.843 9.032 20181219 125600 1897.290 960.689 1897.290 960.689 1204.843 9.032 20181219 125700 1905.330 960.672 1905.330 960.672 1204.843 9.032 20181219 125800 1913.661 960.630 1913.661 960.630 1204.843 9.032 20181219 125900 1922.089 960.603 1922.089 960.603 1204.843 9.032 20181219 130000 1930.238 960.587 1930.238 960.587 1204.843 9.032 20181219 130100 1938.070 960.562 1938.070 960.562 1204.843 9.032 20181219 130200 1945.776 960.537 1945.776 960.537 1204.843 9.032 20181219 130300 1953.881 960.520 1953.881 960.520 1204.843 9.032 20181219 130400 1962.229 960.493 1962.229 960.493 1204.843 9.032 20181219 130500 1970.279 960.471 1970.279 960.471 1204.843 9.032 20181219 130600 1978.067 960.453 1978.067 960.453 1204.843 9.032 20181219 130700 1986.153 960.441 1986.153 960.441 1204.843 9.032 20181219 130800 1994.146 960.427 1994.146 960.427 1204.843 9.032 20181219 130900 2001.966 960.416 2001.966 960.416 1204.843 9.032 20181219 131000 2009.944 960.398 2009.944 960.398 1204.843 9.032 20181219 131100 2017.866 960.374 2017.866 960.374 1204.843 9.032 20181219 131200 2025.814 960.348 2025.814 960.348 1204.843 9.032 20181219 131300 2033.806 960.334 2033.806 960.334 1204.843 9.032 20181219 131400 2041.472 960.317 2041.472 960.317 1204.843 9.032 20181219 131500 2049.869 960.294 2049.869 960.294 1204.843 9.032 20181219 131600 2057.737 960.278 2057.737 960.278 1204.843 9.032 20181219 131700 2065.519 960.261 2065.519 960.261 1204.843 9.032 20181219 131800 2073.091 960.237 2073.091 960.237 1204.843 9.032 20181219 131900 2080.866 960.224 2080.866 960.224 1204.843 9.032 20181219 132000 2088.540 960.216 2088.540 960.216 1204.843 9.032 20181219 132100 2096.087 960.209 2096.087 960.209 1204.843 9.032 20181219 132200 2103.388 960.196 2103.388 960.196 1204.843 9.032 20181219 132300 2111.134 960.181 2111.134 960.181 1204.843 9.032 20181219 132400 2118.867 960.159 2118.867 960.159 1204.843 9.032 20181219 132500 2126.646 960.143 2126.646 960.143 1204.843 9.032 20181219 132600 2133.886 960.133 2133.886 960.133 1204.843 9.032 20181219 132700 2141.298 960.119 2141.298 960.119 1204.843 9.032 20181219 132800 2148.777 960.104 2148.777 960.104 1204.843 9.032 20181219 132900 2156.157 960.090 2156.157 960.090 1204.843 9.032 20181219 133000 2163.821 960.077 2163.821 960.077 1204.843 9.032 20181219 133100 2170.735 960.059 2170.735 960.059 1204.843 9.032 20181219 133200 2178.191 960.033 2178.191 960.033 1204.843 9.032 20181219 133300 2185.639 960.005 2185.639 960.005 1204.843 9.032 20181219 133400 2193.061 959.976 2193.061 959.976 1204.843 9.032 20181219 133500 2200.290 959.955 2200.290 959.955 1204.843 9.032 20181219 133600 2207.717 959.926 2207.717 959.926 1204.843 9.032 20181219 133700 2215.016 959.908 2215.016 959.908 1204.843 9.032 20181219 133800 2222.213 959.886 2222.213 959.886 1204.843 9.032 20181219 133900 2229.184 959.865 2229.184 959.865 1204.843 9.032 20181219 134000 2236.331 959.858 2236.331 959.858 1204.843 9.032 20181219 134100 2243.409 959.858 2243.409 959.858 1204.843 9.032 20181219 134200 2250.595 959.841 2250.595 959.841 1204.843 9.032 20181219 134300 2257.410 959.814 2257.410 959.814 1204.843 9.032 20181219 134400 2264.701 959.796 2264.701 959.796 1204.843 9.032 20181219 134500 2271.513 959.789 2271.513 959.789 1204.843 9.032 20181219 134600 2278.358 959.772 2278.358 959.772 1204.843 9.032 20181219 134700 2285.475 959.751 2285.475 959.751 1204.843 9.032 20181219 134800 2292.090 959.730 2292.090 959.730 1204.843 9.032 20181219 134900 2298.840 959.703 2298.840 959.703 1204.843 9.032 20181219 135000 2305.292 959.676 2305.292 959.676 1204.843 9.032 20181219 135100 2312.204 959.657 2312.204 959.657 1204.843 9.032 20181219 135200 2319.049 959.629 2319.049 959.629 1204.843 9.032 20181219 135300 2325.242 959.602 2325.242 959.602 1204.843 9.032 20181219 135400 2331.592 959.599 2331.592 959.599 1204.843 9.032 20181219 135500 2338.402 959.598 2338.402 959.598 1204.843 9.032 20181219 135600 2344.718 959.590 2344.718 959.590 1204.843 9.032 20181219 135700 2351.379 959.587 2351.379 959.587 1204.843 9.032 20181219 135800 2357.669 959.579 2357.669 959.579 1204.843 9.032 20181219 135900 2363.805 959.564 2363.805 959.564 1204.843 9.032 20181219 140000 2369.890 959.555 2369.890 959.555 1204.843 9.032 20181219 140100 2376.561 959.544 2376.561 959.544 1204.843 9.032 20181219 140200 2382.838 959.524 2382.838 959.524 1204.843 9.032 20181219 140300 2388.739 959.504 2388.739 959.504 1204.843 9.032 20181219 140400 2395.000 959.487 2395.000 959.487 1204.843 9.032 20181219 140500 2400.827 959.476 2400.827 959.476 1204.843 9.032 20181219 140600 2406.802 959.466 2406.802 959.466 1204.843 9.032 20181219 140700 2412.740 959.456 2412.740 959.456 1204.843 9.032 20181219 140800 2418.615 959.447 2418.615 959.447 1204.843 9.032 20181219 140900 2424.481 959.441 2424.481 959.441 1204.843 9.032 20181219 141000 2430.342 959.432 2430.342 959.432 1204.843 9.032 20181219 141100 2436.008 959.419 2436.008 959.419 1204.843 9.032 20181219 141200 2441.654 959.400 2441.654 959.400 1204.843 9.032 20181219 141300 2447.481 959.374 2447.481 959.374 1204.843 9.032 20181219 141400 2453.547 959.351 2453.547 959.351 1204.843 9.032 20181219 141500 2458.516 959.332 2458.516 959.332 1204.843 9.032 20181219 141600 2463.936 959.308 2463.936 959.308 1204.843 9.032 20181219 141700 2469.461 959.282 2469.461 959.282 1204.843 9.032 20181219 141800 2474.992 959.262 2474.992 959.262 1204.843 9.032 20181219 141900 2480.683 959.254 2480.683 959.254 1204.843 9.032 20181219 142000 2486.012 959.253 2486.012 959.253 1204.843 9.032 20181219 142100 2490.777 959.253 2490.777 959.253 1204.843 9.032 20181219 142200 2495.817 959.248 2495.817 959.248 1204.843 9.032 20181219 142300 2500.778 959.242 2500.778 959.242 1204.843 9.032 20181219 142400 2505.612 959.238 2505.612 959.238 1204.843 9.032 20181219 142500 2510.544 959.237 2510.544 959.237 1204.843 9.032 20181219 142600 2515.319 959.232 2515.319 959.232 1204.843 9.032 20181219 142700 2520.346 959.225 2520.346 959.225 1204.843 9.032 20181219 142800 2525.166 959.206 2525.166 959.206 1204.843 9.032 20181219 142900 2529.813 959.197 2529.813 959.197 1204.843 9.032 20181219 143000 2534.277 959.195 2534.277 959.195 1204.843 9.032 20181219 143100 2539.191 959.194 2539.191 959.194 1204.843 9.032 20181219 143200 2543.601 959.180 2543.601 959.180 1204.843 9.032 20181219 143300 2548.310 959.169 2548.310 959.169 1204.843 9.032 20181219 143400 2552.705 959.160 2552.705 959.160 1204.843 9.032 20181219 143500 2556.998 959.152 2556.998 959.152 1204.843 9.032 20181219 143600 2561.507 959.151 2561.507 959.151 1204.843 9.032 20181219 143700 2565.587 959.157 2565.587 959.157 1204.843 9.032 20181219 143800 2569.806 959.162 2569.806 959.162 1204.843 9.032 20181219 143900 2574.009 959.169 2574.009 959.169 1204.843 9.032 20181219 144000 2578.021 959.168 2578.021 959.168 1204.843 9.032 20181219 144100 2582.132 959.154 2582.132 959.154 1204.843 9.032 20181219 144200 2585.674 959.138 2585.674 959.138 1204.843 9.032 20181219 144300 2589.334 959.125 2589.334 959.125 1204.843 9.032 20181219 144400 2593.278 959.115 2593.278 959.115 1204.843 9.032 20181219 144500 2596.798 959.100 2596.798 959.100 1204.843 9.032 20181219 144600 2600.374 959.092 2600.374 959.092 1204.843 9.032 20181219 144700 2603.903 959.093 2603.903 959.093 1204.843 9.032 20181219 144800 2607.402 959.094 2607.402 959.094 1204.843 9.032 20181219 144900 2610.690 959.080 2610.690 959.080 1204.843 9.032 20181219 145000 2614.039 959.069 2614.039 959.069 1204.843 9.032 20181219 145100 2617.282 959.070 2617.282 959.070 1204.843 9.032 20181219 145200 2620.753 959.054 2620.753 959.054 1204.843 9.032 20181219 145300 2624.261 959.042 2624.261 959.042 1204.843 9.032 20181219 145400 2627.049 959.033 2627.049 959.033 1204.843 9.032 20181219 145500 2629.714 959.019 2629.714 959.019 1204.843 9.032 20181219 145600 2632.709 959.012 2632.709 959.012 1204.843 9.032 20181219 145700 2635.619 959.005 2635.619 959.005 1204.843 9.032 20181219 145800 2638.683 958.996 2638.683 958.996 1204.843 9.032 20181219 145900 2641.104 958.985 2641.104 958.985 1204.843 9.032 20181219 150000 2643.858 958.980 2643.858 958.980 1204.843 9.032 20181219 150100 2646.409 958.974 2646.409 958.974 1204.843 9.032 20181219 150200 2649.257 958.966 2649.257 958.966 1204.843 9.032 20181219 150300 2651.704 958.961 2651.704 958.961 1204.843 9.032 20181219 150400 2654.124 958.959 2654.124 958.959 1204.843 9.032 20181219 150500 2656.235 958.955 2656.235 958.955 1204.843 9.032 20181219 150600 2658.252 958.955 2658.252 958.955 1204.843 9.032 20181219 150700 2660.738 958.950 2660.738 958.950 1204.843 9.032 20181219 150800 2662.872 958.946 2662.872 958.946 1204.843 9.032 20181219 150900 2665.102 958.945 2665.102 958.945 1204.843 9.032 20181219 151000 2666.907 958.939 2666.907 958.939 1204.843 9.032 20181219 151100 2668.818 958.929 2668.818 958.929 1204.843 9.032 20181219 151200 2670.416 958.922 2670.416 958.922 1204.843 9.032 20181219 151300 2672.297 958.917 2672.297 958.917 1204.843 9.032 20181219 151400 2674.310 958.914 2674.310 958.914 1204.843 9.032 20181219 151500 2675.929 958.910 2675.929 958.910 1204.843 9.032 20181219 151600 2677.350 958.900 2677.350 958.900 1204.843 9.032 20181219 151700 2678.348 958.895 2678.348 958.895 1204.843 9.032 20181219 151800 2679.876 958.894 2679.876 958.894 1204.843 9.032 20181219 151900 2681.197 958.899 2681.197 958.899 1204.843 9.032 20181219 152000 2682.388 958.899 2682.388 958.899 1204.843 9.032 20181219 152100 2683.351 958.893 2683.351 958.893 1204.843 9.032 20181219 152200 2684.641 958.885 2684.641 958.885 1204.843 9.032 20181219 152300 2685.695 958.875 2685.695 958.875 1204.843 9.032 20181219 152400 2686.595 958.859 2686.595 958.859 1204.843 9.032 20181219 152500 2687.244 958.844 2687.244 958.844 1204.843 9.032 20181219 152600 2688.117 958.836 2688.117 958.836 1204.843 9.032 20181219 152700 2688.535 958.833 2688.535 958.833 1204.843 9.032 20181219 152800 2689.399 958.836 2689.399 958.836 1204.843 9.032 20181219 152900 2689.739 958.840 2689.739 958.840 1204.843 9.032 20181219 153000 2690.653 958.837 2690.653 958.837 1204.843 9.032 20181219 153100 2690.702 958.839 2690.702 958.839 1204.843 9.032 20181219 153200 2690.754 958.846 2690.754 958.846 1204.843 9.032 20181219 153300 2691.069 958.849 2691.069 958.849 1204.843 9.032 20181219 153400 2691.137 958.849 2691.137 958.849 1204.843 9.032 20181219 153500 2691.257 958.839 2691.257 958.839 1204.843 9.032 20181219 153600 2691.488 958.831 2691.488 958.831 1204.843 9.032 20181219 153700 2691.325 958.827 2691.325 958.827 1204.843 9.032 20181219 153800 2691.073 958.824 2691.073 958.824 1204.843 9.032 20181219 153900 2690.927 958.820 2690.927 958.820 1204.843 9.032 20181219 154000 2690.515 958.814 2690.515 958.814 1204.843 9.032 20181219 154100 2690.147 958.814 2690.147 958.814 1204.843 9.032 20181219 154200 2689.516 958.821 2689.516 958.821 1204.843 9.032 20181219 154300 2688.716 958.831 2688.716 958.831 1204.843 9.032 20181219 154400 2688.215 958.848 2688.215 958.848 1204.843 9.032 20181219 154500 2687.408 958.864 2687.408 958.864 1204.843 9.032 20181219 154600 2686.823 958.877 2686.823 958.877 1204.843 9.032 20181219 154700 2685.816 958.889 2685.816 958.889 1204.843 9.032 20181219 154800 2684.689 958.898 2684.689 958.898 1204.843 9.032 20181219 154900 2683.645 958.905 2683.645 958.905 1204.843 9.032 20181219 155000 2682.582 958.907 2682.582 958.907 1204.843 9.032 20181219 155100 2681.269 958.903 2681.269 958.903 1204.843 9.032 20181219 155200 2679.898 958.906 2679.898 958.906 1204.843 9.032 20181219 155300 2678.798 958.909 2678.798 958.909 1204.843 9.032 20181219 155400 2677.305 958.917 2677.305 958.917 1204.843 9.032 20181219 155500 2676.056 958.931 2676.056 958.931 1204.843 9.032 20181219 155600 2674.236 958.942 2674.236 958.942 1204.843 9.032 20181219 155700 2672.651 958.944 2672.651 958.944 1204.843 9.032 20181219 155800 2670.761 958.941 2670.761 958.941 1204.843 9.032 20181219 155900 2668.756 958.952 2668.756 958.952 1204.843 9.032 20181219 160000 2667.029 958.968 2667.029 958.968 1204.843 9.032 20181219 160100 2665.140 958.975 2665.140 958.975 1204.843 9.032 20181219 160200 2663.205 958.979 2663.205 958.979 1204.843 9.032 20181219 160300 2660.572 958.974 2660.572 958.974 1204.843 9.032 20181219 160400 2658.622 958.968 2658.622 958.968 1204.843 9.032 20181219 160500 2656.157 958.965 2656.157 958.965 1204.843 9.032 20181219 160600 2653.904 958.965 2653.904 958.965 1204.843 9.032 20181219 160700 2651.382 958.966 2651.382 958.966 1204.843 9.032 20181219 160800 2649.085 958.958 2649.085 958.958 1204.843 9.032 20181219 160900 2646.427 958.955 2646.427 958.955 1204.843 9.032 20181219 161000 2643.340 958.958 2643.340 958.958 1204.843 9.032 20181219 161100 2640.579 958.960 2640.579 958.960 1204.843 9.032 20181219 161200 2638.074 958.964 2638.074 958.964 1204.843 9.032 20181219 161300 2635.196 958.965 2635.196 958.965 1204.843 9.032 20181219 161400 2632.455 958.967 2632.455 958.967 1204.843 9.032 20181219 161500 2629.295 958.973 2629.295 958.973 1204.843 9.032 20181219 161600 2626.201 958.980 2626.201 958.980 1204.843 9.032 20181219 161700 2623.042 958.987 2623.042 958.987 1204.843 9.032 20181219 161800 2619.839 958.992 2619.839 958.992 1204.843 9.032 20181219 161900 2616.278 959.000 2616.278 959.000 1204.843 9.032 20181219 162000 2612.387 959.013 2612.387 959.013 1204.843 9.032 20181219 162100 2608.936 959.027 2608.936 959.027 1204.843 9.032 20181219 162200 2605.619 959.035 2605.619 959.035 1204.843 9.032 20181219 162300 2601.983 959.044 2601.983 959.044 1204.843 9.032 20181219 162400 2598.003 959.051 2598.003 959.051 1204.843 9.032 20181219 162500 2594.243 959.054 2594.243 959.054 1204.843 9.032 20181219 162600 2590.690 959.057 2590.690 959.057 1204.843 9.032 20181219 162700 2586.593 959.063 2586.593 959.063 1204.843 9.032 20181219 162800 2582.828 959.071 2582.828 959.071 1204.843 9.032 20181219 162900 2578.604 959.074 2578.604 959.074 1204.843 9.032 20181219 163000 2574.458 959.080 2574.458 959.080 1204.843 9.032 20181219 163100 2570.245 959.085 2570.245 959.085 1204.843 9.032 20181219 163200 2565.807 959.089 2565.807 959.089 1204.843 9.032 20181219 163300 2561.460 959.095 2561.460 959.095 1204.843 9.032 20181219 163400 2556.902 959.104 2556.902 959.104 1204.843 9.032 20181219 163500 2552.191 959.111 2552.191 959.111 1204.843 9.032 20181219 163600 2547.594 959.116 2547.594 959.116 1204.843 9.032 20181219 163700 2542.996 959.117 2542.996 959.117 1204.843 9.032 20181219 163800 2538.396 959.113 2538.396 959.113 1204.843 9.032 20181219 163900 2533.267 959.112 2533.267 959.112 1204.843 9.032 20181219 164000 2528.555 959.118 2528.555 959.118 1204.843 9.032 20181219 164100 2523.592 959.127 2523.592 959.127 1204.843 9.032 20181219 164200 2518.488 959.137 2518.488 959.137 1204.843 9.032 20181219 164300 2513.846 959.144 2513.846 959.144 1204.843 9.032 20181219 164400 2508.276 959.153 2508.276 959.153 1204.843 9.032 20181219 164500 2503.201 959.162 2503.201 959.162 1204.843 9.032 20181219 164600 2497.755 959.171 2497.755 959.171 1204.843 9.032 20181219 164700 2492.011 959.178 2492.011 959.178 1204.843 9.032 20181219 164800 2486.859 959.190 2486.859 959.190 1204.843 9.032 20181219 164900 2481.417 959.200 2481.417 959.200 1204.843 9.032 20181219 165000 2475.460 959.207 2475.460 959.207 1204.843 9.032 20181219 165100 2469.622 959.217 2469.622 959.217 1204.843 9.032 20181219 165200 2463.938 959.227 2463.938 959.227 1204.843 9.032 20181219 165300 2458.263 959.238 2458.263 959.238 1204.843 9.032 20181219 165400 2452.615 959.246 2452.615 959.246 1204.843 9.032 20181219 165500 2446.630 959.257 2446.630 959.257 1204.843 9.032 20181219 165600 2440.480 959.271 2440.480 959.271 1204.843 9.032 20181219 165700 2434.355 959.284 2434.355 959.284 1204.843 9.032 20181219 165800 2428.120 959.299 2428.120 959.299 1204.843 9.032 20181219 165900 2421.914 959.316 2421.914 959.316 1204.843 9.032 20181219 170000 2415.458 959.330 2415.458 959.330 1204.843 9.032 20181219 170100 2409.059 959.345 2409.059 959.345 1204.843 9.032 20181219 170200 2402.793 959.358 2402.793 959.358 1204.843 9.032 20181219 170300 2396.507 959.366 2396.507 959.366 1204.843 9.032 20181219 170400 2389.571 959.374 2389.571 959.374 1204.843 9.032 20181219 170500 2382.807 959.381 2382.807 959.381 1204.843 9.032 20181219 170600 2376.477 959.387 2376.477 959.387 1204.843 9.032 20181219 170700 2369.906 959.391 2369.906 959.391 1204.843 9.032 20181219 170800 2362.940 959.395 2362.940 959.395 1204.843 9.032 20181219 170900 2356.282 959.395 2356.282 959.395 1204.843 9.032 20181219 171000 2349.618 959.396 2349.618 959.396 1204.843 9.032 20181219 171100 2342.611 959.397 2342.611 959.397 1204.843 9.032 20181219 171200 2335.516 959.396 2335.516 959.396 1204.843 9.032 20181219 171300 2328.303 959.397 2328.303 959.397 1204.843 9.032 20181219 171400 2321.468 959.403 2321.468 959.403 1204.843 9.032 20181219 171500 2314.266 959.411 2314.266 959.411 1204.843 9.032 20181219 171600 2307.017 959.418 2307.017 959.418 1204.843 9.032 20181219 171700 2299.618 959.427 2299.618 959.427 1204.843 9.032 20181219 171800 2292.433 959.440 2292.433 959.440 1204.843 9.032 20181219 171900 2284.996 959.454 2284.996 959.454 1204.843 9.032 20181219 172000 2277.645 959.469 2277.645 959.469 1204.843 9.032 20181219 172100 2270.281 959.481 2270.281 959.481 1204.843 9.032 20181219 172200 2262.147 959.488 2262.147 959.488 1204.843 9.032 20181219 172300 2254.927 959.491 2254.927 959.491 1204.843 9.032 20181219 172400 2247.359 959.490 2247.359 959.490 1204.843 9.032 20181219 172500 2239.573 959.493 2239.573 959.493 1204.843 9.032 20181219 172600 2231.870 959.500 2231.870 959.500 1204.843 9.032 20181219 172700 2223.787 959.508 2223.787 959.508 1204.843 9.032 20181219 172800 2215.969 959.515 2215.969 959.515 1204.843 9.032 20181219 172900 2207.764 959.522 2207.764 959.522 1204.843 9.032 20181219 173000 2199.747 959.531 2199.747 959.531 1204.843 9.032 20181219 173100 2191.582 959.538 2191.582 959.538 1204.843 9.032 20181219 173200 2183.919 959.547 2183.919 959.547 1204.843 9.032 20181219 173300 2175.977 959.557 2175.977 959.557 1204.843 9.032 20181219 173400 2167.965 959.560 2167.965 959.560 1204.843 9.032 20181219 173500 2159.514 959.562 2159.514 959.562 1204.843 9.032 20181219 173600 2150.999 959.569 2150.999 959.569 1204.843 9.032 20181219 173700 2142.452 959.578 2142.452 959.578 1204.843 9.032 20181219 173800 2133.882 959.589 2133.882 959.589 1204.843 9.032 20181219 173900 2125.779 959.600 2125.779 959.600 1204.843 9.032 20181219 174000 2117.077 959.608 2117.077 959.608 1204.843 9.032 20181219 174100 2108.603 959.616 2108.603 959.616 1204.843 9.032 20181219 174200 2100.313 959.627 2100.313 959.627 1204.843 9.032 20181219 174300 2091.229 959.638 2091.229 959.638 1204.843 9.032 20181219 174400 2082.886 959.653 2082.886 959.653 1204.843 9.032 20181219 174500 2074.044 959.668 2074.044 959.668 1204.843 9.032 20181219 174600 2065.420 959.686 2065.420 959.686 1204.843 9.032 20181219 174700 2056.692 959.707 2056.692 959.707 1204.843 9.032 20181219 174800 2047.496 959.725 2047.496 959.725 1204.843 9.032 20181219 174900 2038.604 959.744 2038.604 959.744 1204.843 9.032 20181219 175000 2029.668 959.766 2029.668 959.766 1204.843 9.032 20181219 175100 2020.534 959.785 2020.534 959.785 1204.843 9.032 20181219 175200 2011.451 959.801 2011.451 959.801 1204.843 9.032 20181219 175300 2002.636 959.815 2002.636 959.815 1204.843 9.032 20181219 175400 1993.317 959.825 1993.317 959.825 1204.843 9.032 20181219 175500 1984.089 959.831 1984.089 959.831 1204.843 9.032 20181219 175600 1975.470 959.835 1975.470 959.835 1204.843 9.032 20181219 175700 1966.014 959.838 1966.014 959.838 1204.843 9.032 20181219 175800 1956.840 959.845 1956.840 959.845 1204.843 9.032 20181219 175900 1947.764 959.857 1947.764 959.857 1204.843 9.032 20181219 180000 1937.996 959.870 1937.996 959.870 1204.843 9.032 20181219 180100 1929.141 959.885 1929.141 959.885 1204.843 9.032 20181219 180200 1919.880 959.898 1919.880 959.898 1204.843 9.032 20181219 180300 1910.446 959.909 1910.446 959.909 1204.843 9.032 20181219 180400 1900.885 959.918 1900.885 959.918 1204.843 9.032 20181219 180500 1891.553 959.923 1891.553 959.923 1204.843 9.032 20181219 180600 1882.006 959.928 1882.006 959.928 1204.843 9.032 20181219 180700 1872.490 959.936 1872.490 959.936 1204.843 9.032 20181219 180800 1862.876 959.947 1862.876 959.947 1204.843 9.032 20181219 180900 1853.466 959.959 1853.466 959.959 1204.843 9.032 20181219 181000 1843.982 959.972 1843.982 959.972 1204.843 9.032 20181219 181100 1834.398 959.985 1834.398 959.985 1204.843 9.032 20181219 181200 1824.845 959.995 1824.845 959.995 1204.843 9.032 20181219 181300 1815.305 960.002 1815.305 960.002 1204.843 9.032 20181219 181400 1805.852 960.005 1805.852 960.005 1204.843 9.032 20181219 181500 1795.680 960.010 1795.680 960.010 1204.843 9.032 20181219 181600 1786.144 960.018 1786.144 960.018 1204.843 9.032 20181219 181700 1776.330 960.026 1776.330 960.026 1204.843 9.032 20181219 181800 1766.209 960.035 1766.209 960.035 1204.843 9.032 20181219 181900 1756.237 960.048 1756.237 960.048 1204.843 9.032 20181219 182000 1746.422 960.060 1746.422 960.060 1204.843 9.032 20181219 182100 1736.779 960.067 1736.779 960.067 1204.843 9.032 20181219 182200 1726.484 960.075 1726.484 960.075 1204.843 9.032 20181219 182300 1716.744 960.081 1716.744 960.081 1204.843 9.032 20181219 182400 1707.142 960.083 1707.142 960.083 1204.843 9.032 20181219 182500 1697.387 960.083 1697.387 960.083 1204.843 9.032 20181219 182600 1687.630 960.086 1687.630 960.086 1204.843 9.032 20181219 182700 1677.768 960.093 1677.768 960.093 1204.843 9.032 20181219 182800 1667.709 960.104 1667.709 960.104 1204.843 9.032 20181219 182900 1657.514 960.113 1657.514 960.113 1204.843 9.032 20181219 183000 1647.570 960.120 1647.570 960.120 1204.843 9.032 20181219 183100 1637.273 960.130 1637.273 960.130 1204.843 9.032 20181219 183200 1627.587 960.138 1627.587 960.138 1204.843 9.032 20181219 183300 1617.559 960.147 1617.559 960.147 1204.843 9.032 20181219 183400 1607.532 960.158 1607.532 960.158 1204.843 9.032 20181219 183500 1597.492 960.172 1597.492 960.172 1204.843 9.032 20181219 183600 1587.237 960.191 1587.237 960.191 1204.843 9.032 20181219 183700 1577.538 960.213 1577.538 960.213 1204.843 9.032 20181219 183800 1567.271 960.235 1567.271 960.235 1204.843 9.032 20181219 183900 1557.041 960.260 1557.041 960.260 1204.843 9.032 20181219 184000 1546.916 960.288 1546.916 960.288 1204.843 9.032 20181219 184100 1537.149 960.312 1537.149 960.312 1204.843 9.032 20181219 184200 1527.000 960.333 1527.000 960.333 1204.843 9.032 20181219 184300 1516.683 960.353 1516.683 960.353 1204.843 9.032 20181219 184400 1506.579 960.366 1506.579 960.366 1204.843 9.032 20181219 184500 1496.582 960.374 1496.582 960.374 1204.843 9.032 20181219 184600 1486.395 960.380 1486.395 960.380 1204.843 9.032 20181219 184700 1476.175 960.388 1476.175 960.388 1204.843 9.032 20181219 184800 1466.150 960.399 1466.150 960.399 1204.843 9.032 20181219 184900 1455.560 960.416 1455.560 960.416 1204.843 9.032 20181219 185000 1445.499 960.435 1445.499 960.435 1204.843 9.032 20181219 185100 1435.524 960.454 1435.524 960.454 1204.843 9.032 20181219 185200 1425.202 960.470 1425.202 960.470 1204.843 9.032 20181219 185300 1415.168 960.483 1415.168 960.483 1204.843 9.032 20181219 185400 1405.190 960.494 1405.190 960.494 1204.843 9.032 20181219 185500 1395.321 960.507 1395.321 960.507 1204.843 9.032 20181219 185600 1385.104 960.524 1385.104 960.524 1204.843 9.032 20181219 185700 1374.789 960.540 1374.789 960.540 1204.843 9.032 20181219 185800 1364.689 960.557 1364.689 960.557 1204.843 9.032 20181219 185900 1354.599 960.570 1354.599 960.570 1204.843 9.032 20181219 190000 1344.424 960.577 1344.424 960.577 1204.843 9.032 20181219 190100 1334.446 960.584 1334.446 960.584 1204.843 9.032 20181219 190200 1324.354 960.585 1324.354 960.585 1204.843 9.032 20181219 190300 1314.483 960.588 1314.483 960.588 1204.843 9.032 20181219 190400 1304.574 960.592 1304.574 960.592 1204.843 9.032 20181219 190500 1294.461 960.599 1294.461 960.599 1204.843 9.032 20181219 190600 1284.352 960.608 1284.352 960.608 1204.843 9.032 20181219 190700 1274.487 960.617 1274.487 960.617 1204.843 9.032 20181219 190800 1264.339 960.627 1264.339 960.627 1204.843 9.032 20181219 190900 1254.542 960.637 1254.542 960.637 1204.843 9.032 20181219 191000 1244.570 960.645 1244.570 960.645 1204.843 9.032 20181219 191100 1234.441 960.657 1234.441 960.657 1204.843 9.032 20181219 191200 1224.383 960.672 1224.383 960.672 1204.843 9.032 20181219 191300 1214.541 960.686 1214.541 960.686 1204.843 9.032 20181219 191400 1205.132 960.697 1205.132 960.697 1204.843 9.032 20181219 191500 1195.133 960.706 1195.133 960.706 1204.843 9.032 20181219 191600 1184.884 960.714 1184.884 960.714 1204.843 9.032 20181219 191700 1174.961 960.725 1174.961 960.725 1204.843 9.032 20181219 191800 1165.080 960.740 1165.080 960.740 1204.843 9.032 20181219 191900 1154.986 960.754 1154.986 960.754 1204.843 9.032 20181219 192000 1145.395 960.768 1145.395 960.768 1204.843 9.032 20181219 192100 1135.631 960.784 1135.631 960.784 1204.843 9.032 20181219 192200 1125.911 960.803 1125.911 960.803 1204.843 9.032 20181219 192300 1116.211 960.820 1116.211 960.820 1204.843 9.032 20181219 192400 1106.305 960.840 1106.305 960.840 1204.843 9.032 20181219 192500 1096.659 960.861 1096.659 960.861 1204.843 9.032 20181219 192600 1087.026 960.878 1087.026 960.878 1204.843 9.032 20181219 192700 1077.307 960.894 1077.307 960.894 1204.843 9.032 20181219 192800 1067.709 960.910 1067.709 960.910 1204.843 9.032 20181219 192900 1058.287 960.932 1058.287 960.932 1204.843 9.032 20181219 193000 1048.750 960.951 1048.750 960.951 1204.843 9.032 20181219 193100 1039.195 960.969 1039.195 960.969 1204.843 9.032 20181219 193200 1029.566 960.988 1029.566 960.988 1204.843 9.032 20181219 193300 1020.128 961.007 1020.128 961.007 1204.843 9.032 20181219 193400 1010.921 961.024 1010.921 961.024 1204.843 9.032 20181219 193500 1001.263 961.041 1001.263 961.041 1204.843 9.032 20181219 193600 991.678 961.060 991.678 961.060 1204.843 9.032 20181219 193700 982.413 961.080 982.413 961.080 1204.843 9.032 20181219 193800 972.837 961.099 972.837 961.099 1204.843 9.032 20181219 193900 963.732 961.116 963.732 961.116 1204.843 9.032 20181219 194000 954.798 961.130 954.798 961.130 1204.843 9.032 20181219 194100 945.465 961.146 945.465 961.146 1204.843 9.032 20181219 194200 936.100 961.162 936.100 961.162 1204.843 9.032 20181219 194300 926.629 961.177 926.629 961.177 1204.843 9.032 20181219 194400 917.528 961.192 917.528 961.192 1204.843 9.032 20181219 194500 908.602 961.208 908.602 961.208 1204.843 9.032 20181219 194600 899.627 961.222 899.627 961.222 1204.843 9.032 20181219 194700 890.759 961.230 890.759 961.230 1204.843 9.032 20181219 194800 881.273 961.240 881.273 961.240 1204.843 9.032 20181219 194900 873.060 961.251 873.060 961.251 1204.843 9.032 20181219 195000 863.569 961.265 863.569 961.265 1204.843 9.032 20181219 195100 855.091 961.281 855.091 961.281 1204.843 9.032 20181219 195200 846.063 961.300 846.063 961.300 1204.843 9.032 20181219 195300 837.653 961.319 837.653 961.319 1204.843 9.032 20181219 195400 827.817 961.334 827.817 961.334 1204.843 9.032 20181219 195500 821.076 961.343 821.076 961.343 1204.843 9.032 20181219 195600 814.148 961.346 814.148 961.346 1204.843 9.032 20181219 195700 801.276 961.356 801.276 961.356 1204.843 9.032 20181219 195800 792.797 961.371 792.797 961.371 1204.843 9.032 20181219 195900 785.488 961.386 785.488 961.386 1204.843 9.032 20181219 200000 777.818 961.395 777.818 961.395 1204.843 9.032 20181219 200100 769.673 961.403 769.673 961.403 1204.843 9.032 20181219 200200 761.604 961.412 761.604 961.412 1204.843 9.032 20181219 200300 752.699 961.416 752.699 961.416 1204.843 9.032 20181219 200400 744.384 961.420 744.384 961.420 1204.843 9.032 20181219 200500 736.526 961.426 736.526 961.426 1204.843 9.032 20181219 200600 728.174 961.439 728.174 961.439 1204.843 9.032 20181219 200700 719.605 961.454 719.605 961.454 1204.843 9.032 20181219 200800 711.906 961.468 711.906 961.468 1204.843 9.032 20181219 200900 704.573 961.477 704.573 961.477 1204.843 9.032 20181219 201000 696.112 961.481 696.112 961.481 1204.843 9.032 20181219 201100 688.396 961.488 688.396 961.488 1204.843 9.032 20181219 201200 680.635 961.503 680.635 961.503 1204.843 9.032 20181219 201300 672.810 961.514 672.810 961.514 1204.843 9.032 20181219 201400 665.260 961.523 665.260 961.523 1204.843 9.032 20181219 201500 657.262 961.538 657.262 961.538 1204.843 9.032 20181219 201600 649.658 961.553 649.658 961.553 1204.843 9.032 20181219 201700 642.325 961.571 642.325 961.571 1204.843 9.032 20181219 201800 634.767 961.592 634.767 961.592 1204.843 9.032 20181219 201900 627.429 961.603 627.429 961.603 1204.843 9.032 20181219 202000 619.800 961.609 619.800 961.609 1204.843 9.032 20181219 202100 612.584 961.635 612.584 961.635 1204.843 9.032 20181219 202200 605.046 961.668 605.046 961.668 1204.843 9.032 20181219 202300 597.983 961.665 597.983 961.665 1204.843 9.032 20181219 202400 590.633 961.649 590.633 961.649 1204.843 9.032 20181219 202500 583.952 961.650 583.952 961.650 1204.843 9.032 20181219 202600 576.733 961.682 576.733 961.682 1204.843 9.032 20181219 202700 569.957 961.713 569.957 961.713 1204.843 9.032 20181219 202800 563.269 961.706 563.269 961.706 1204.843 9.032 20181219 202900 556.313 961.694 556.313 961.694 1204.843 9.032 20181219 203000 549.652 961.710 549.652 961.710 1204.843 9.032 20181219 203100 543.147 961.748 543.147 961.748 1204.843 9.032 20181219 203200 536.523 961.760 536.523 961.760 1204.843 9.032 20181219 203300 529.669 961.752 529.669 961.752 1204.843 9.032 20181219 203400 523.180 961.761 523.180 961.761 1204.843 9.032 20181219 203500 516.540 961.773 516.540 961.773 1204.843 9.032 20181219 203600 510.631 961.778 510.631 961.778 1204.843 9.032 20181219 203700 504.164 961.785 504.164 961.785 1204.843 9.032 20181219 203800 497.964 961.796 497.964 961.796 1204.843 9.032 20181219 203900 491.783 961.798 491.783 961.798 1204.843 9.032 20181219 204000 486.052 961.802 486.052 961.802 1204.843 9.032 20181219 204100 480.053 961.808 480.053 961.808 1204.843 9.032 20181219 204200 473.854 961.818 473.854 961.818 1204.843 9.032 20181219 204300 468.155 961.837 468.155 961.837 1204.843 9.032 20181219 204400 462.248 961.843 462.248 961.843 1204.843 9.032 20181219 204500 456.848 961.846 456.848 961.846 1204.843 9.032 20181219 204600 450.992 961.858 450.992 961.858 1204.843 9.032 20181219 204700 445.352 961.861 445.352 961.861 1204.843 9.032 20181219 204800 439.822 961.859 439.822 961.859 1204.843 9.032 20181219 204900 434.233 961.855 434.233 961.855 1204.843 9.032 20181219 205000 429.336 961.870 429.336 961.870 1204.843 9.032 20181219 205100 423.722 961.870 423.722 961.870 1204.843 9.032 20181219 205200 418.750 961.862 418.750 961.862 1204.843 9.032 20181219 205300 413.687 961.853 413.687 961.853 1204.843 9.032 20181219 205400 408.908 961.848 408.908 961.848 1204.843 9.032 20181219 205500 403.748 961.850 403.748 961.850 1204.843 9.032 20181219 205600 398.433 961.853 398.433 961.853 1204.843 9.032 20181219 205700 393.745 961.859 393.745 961.859 1204.843 9.032 20181219 205800 388.790 961.868 388.790 961.868 1204.843 9.032 20181219 205900 384.271 961.879 384.271 961.879 1204.843 9.032 20181219 210000 379.820 961.883 379.820 961.883 1204.843 9.032 20181219 210100 375.385 961.893 375.385 961.893 1204.843 9.032 20181219 210200 370.838 961.902 370.838 961.902 1204.843 9.032 20181219 210300 366.316 961.909 366.316 961.909 1204.843 9.032 20181219 210400 361.768 961.914 361.768 961.914 1204.843 9.032 20181219 210500 357.318 961.918 357.318 961.918 1204.843 9.032 20181219 210600 353.448 961.927 353.448 961.927 1204.843 9.032 20181219 210700 349.211 961.928 349.211 961.928 1204.843 9.032 20181219 210800 345.229 961.924 345.229 961.924 1204.843 9.032 20181219 210900 341.443 961.922 341.443 961.922 1204.843 9.032 20181219 211000 337.611 961.916 337.611 961.916 1204.843 9.032 20181219 211100 333.730 961.908 333.730 961.908 1204.843 9.032 20181219 211200 330.376 961.904 330.376 961.904 1204.843 9.032 20181219 211300 326.422 961.903 326.422 961.903 1204.843 9.032 20181219 211400 322.952 961.902 322.952 961.902 1204.843 9.032 20181219 211500 319.554 961.901 319.554 961.901 1204.843 9.032 20181219 211600 316.269 961.902 316.269 961.902 1204.843 9.032 20181219 211700 312.866 961.908 312.866 961.908 1204.843 9.032 20181219 211800 309.955 961.918 309.955 961.918 1204.843 9.032 20181219 211900 306.615 961.928 306.615 961.928 1204.843 9.032 20181219 212000 303.729 961.941 303.729 961.941 1204.843 9.032 20181219 212100 300.913 961.956 300.913 961.956 1204.843 9.032 20181219 212200 297.688 961.974 297.688 961.974 1204.843 9.032 20181219 212300 294.960 961.990 294.960 961.990 1204.843 9.032 20181219 212400 292.179 962.005 292.179 962.005 1204.843 9.032 20181219 212500 289.313 962.018 289.313 962.018 1204.843 9.032 20181219 212600 286.987 962.022 286.987 962.022 1204.843 9.032 20181219 212700 284.345 962.020 284.345 962.020 1204.843 9.032 20181219 212800 282.162 962.016 282.162 962.016 1204.843 9.032 20181219 212900 279.854 962.011 279.854 962.011 1204.843 9.032 20181219 213000 277.629 962.008 277.629 962.008 1204.843 9.032 20181219 213100 275.463 962.009 275.463 962.009 1204.843 9.032 20181219 213200 273.875 962.011 273.875 962.011 1204.843 9.032 20181219 213300 271.309 962.011 271.309 962.011 1204.843 9.032 20181219 213400 269.533 962.012 269.533 962.012 1204.843 9.032 20181219 213500 267.731 962.012 267.731 962.012 1204.843 9.032 20181219 213600 266.006 962.010 266.006 962.010 1204.843 9.032 20181219 213700 264.508 962.008 264.508 962.008 1204.843 9.032 20181219 213800 263.433 962.008 263.433 962.008 1204.843 9.032 20181219 213900 261.596 962.010 261.596 962.010 1204.843 9.032 20181219 214000 260.178 962.006 260.178 962.006 1204.843 9.032 20181219 214100 258.763 962.000 258.763 962.000 1204.843 9.032 20181219 214200 257.595 961.996 257.595 961.996 1204.843 9.032 20181219 214300 256.447 961.987 256.447 961.987 1204.843 9.032 20181219 214400 255.646 961.980 255.646 961.980 1204.843 9.032 20181219 214500 254.494 961.983 254.494 961.983 1204.843 9.032 20181219 214600 253.662 961.988 253.662 961.988 1204.843 9.032 20181219 214700 253.309 961.990 253.309 961.990 1204.843 9.032 20181219 214800 252.601 961.989 252.601 961.989 1204.843 9.032 20181219 214900 251.936 961.983 251.936 961.983 1204.843 9.032 20181219 215000 251.258 961.974 251.258 961.974 1204.843 9.032 20181219 215100 250.701 961.965 250.701 961.965 1204.843 9.032 20181219 215200 250.828 961.956 250.828 961.956 1204.843 9.032 20181219 215300 250.752 961.947 250.752 961.947 1204.843 9.032 20181219 215400 250.386 961.942 250.386 961.942 1204.843 9.032 20181219 215500 250.455 961.937 250.455 961.937 1204.843 9.032 20181219 215600 250.242 961.936 250.242 961.936 1204.843 9.032 20181219 215700 249.239 961.944 249.239 961.944 1204.843 9.032 20181219 215800 250.299 961.958 250.299 961.958 1204.843 9.032 20181219 215900 251.360 961.975 251.360 961.975 1204.843 9.032 20181219 220000 250.889 961.993 250.889 961.993 1204.843 9.032 20181219 220100 250.876 962.008 250.876 962.008 1204.843 9.032 20181219 220200 251.451 962.017 251.451 962.017 1204.843 9.032 20181219 220300 252.391 962.020 252.391 962.020 1204.843 9.032 20181219 220400 252.975 962.022 252.975 962.022 1204.843 9.032 20181219 220500 253.652 962.027 253.652 962.027 1204.843 9.032 20181219 220600 254.762 962.029 254.762 962.029 1204.843 9.032 20181219 220700 255.516 962.031 255.516 962.031 1204.843 9.032 20181219 220800 256.523 962.035 256.523 962.035 1204.843 9.032 20181219 220900 257.360 962.043 257.360 962.043 1204.843 9.032 20181219 221000 258.601 962.053 258.601 962.053 1204.843 9.032 20181219 221100 259.980 962.062 259.980 962.062 1204.843 9.032 20181219 221200 261.014 962.074 261.014 962.074 1204.843 9.032 20181219 221300 262.300 962.080 262.300 962.080 1204.843 9.032 20181219 221400 264.096 962.079 264.096 962.079 1204.843 9.032 20181219 221500 266.177 962.080 266.177 962.080 1204.843 9.032 20181219 221600 267.544 962.075 267.544 962.075 1204.843 9.032 20181219 221700 269.472 962.070 269.472 962.070 1204.843 9.032 20181219 221800 271.640 962.063 271.640 962.063 1204.843 9.032 20181219 221900 273.601 962.052 273.601 962.052 1204.843 9.032 20181219 222000 275.512 962.044 275.512 962.044 1204.843 9.032 20181219 222100 278.060 962.042 278.060 962.042 1204.843 9.032 20181219 222200 279.746 962.036 279.746 962.036 1204.843 9.032 20181219 222300 282.541 962.026 282.541 962.026 1204.843 9.032 20181219 222400 284.039 962.018 284.039 962.018 1204.843 9.032 20181219 222500 286.844 962.015 286.844 962.015 1204.843 9.032 20181219 222600 288.900 962.014 288.900 962.014 1204.843 9.032 20181219 222700 291.725 962.010 291.725 962.010 1204.843 9.032 20181219 222800 294.604 962.008 294.604 962.008 1204.843 9.032 20181219 222900 297.698 962.009 297.698 962.009 1204.843 9.032 20181219 223000 300.137 962.008 300.137 962.008 1204.843 9.032 20181219 223100 303.312 962.001 303.312 962.001 1204.843 9.032 20181219 223200 306.229 961.992 306.229 961.992 1204.843 9.032 20181219 223300 309.628 961.981 309.628 961.981 1204.843 9.032 20181219 223400 312.461 961.971 312.461 961.971 1204.843 9.032 20181219 223500 315.732 961.963 315.732 961.963 1204.843 9.032 20181219 223600 319.495 961.958 319.495 961.958 1204.843 9.032 20181219 223700 322.988 961.956 322.988 961.956 1204.843 9.032 20181219 223800 326.862 961.952 326.862 961.952 1204.843 9.032 20181219 223900 329.823 961.946 329.823 961.946 1204.843 9.032 20181219 224000 334.247 961.941 334.247 961.941 1204.843 9.032 20181219 224100 337.899 961.938 337.899 961.938 1204.843 9.032 20181219 224200 341.778 961.926 341.778 961.926 1204.843 9.032 20181219 224300 345.740 961.911 345.740 961.911 1204.843 9.032 20181219 224400 349.747 961.906 349.747 961.906 1204.843 9.032 20181219 224500 353.945 961.892 353.945 961.892 1204.843 9.032 20181219 224600 357.410 961.874 357.410 961.874 1204.843 9.032 20181219 224700 361.861 961.870 361.861 961.870 1204.843 9.032 20181219 224800 366.269 961.871 366.269 961.871 1204.843 9.032 20181219 224900 370.481 961.852 370.481 961.852 1204.843 9.032 20181219 225000 374.952 961.842 374.952 961.842 1204.843 9.032 20181219 225100 379.861 961.836 379.861 961.836 1204.843 9.032 20181219 225200 384.247 961.826 384.247 961.826 1204.843 9.032 20181219 225300 389.243 961.816 389.243 961.816 1204.843 9.032 20181219 225400 394.569 961.808 394.569 961.808 1204.843 9.032 20181219 225500 399.843 961.800 399.843 961.800 1204.843 9.032 20181219 225600 404.662 961.793 404.662 961.793 1204.843 9.032 20181219 225700 409.194 961.787 409.194 961.787 1204.843 9.032 20181219 225800 414.115 961.783 414.115 961.783 1204.843 9.032 20181219 225900 419.503 961.778 419.503 961.778 1204.843 9.032 20181219 230000 424.220 961.772 424.220 961.772 1204.843 9.032 20181219 230100 428.711 961.772 428.711 961.772 1204.843 9.032 20181219 230200 433.663 961.770 433.663 961.770 1204.843 9.032 20181219 230300 440.677 961.765 440.677 961.765 1204.843 9.032 20181219 230400 446.228 961.761 446.228 961.761 1204.843 9.032 20181219 230500 450.894 961.751 450.894 961.751 1204.843 9.032 20181219 230600 457.528 961.744 457.528 961.744 1204.843 9.032 20181219 230700 464.459 961.737 464.459 961.737 1204.843 9.032 20181219 230800 469.043 961.731 469.043 961.731 1204.843 9.032 20181219 230900 473.443 961.730 473.443 961.730 1204.843 9.032 20181219 231000 481.921 961.732 481.921 961.732 1204.843 9.032 20181219 231100 486.168 961.736 486.168 961.736 1204.843 9.032 20181219 231200 492.949 961.738 492.949 961.738 1204.843 9.032 20181219 231300 499.294 961.735 499.294 961.735 1204.843 9.032 20181219 231400 505.390 961.728 505.390 961.728 1204.843 9.032 20181219 231500 510.280 961.720 510.280 961.720 1204.843 9.032 20181219 231600 517.728 961.712 517.728 961.712 1204.843 9.032 20181219 231700 524.096 961.704 524.096 961.704 1204.843 9.032 20181219 231800 530.434 961.699 530.434 961.699 1204.843 9.032 20181219 231900 537.824 961.693 537.824 961.693 1204.843 9.032 20181219 232000 542.521 961.682 542.521 961.682 1204.843 9.032 20181219 232100 550.184 961.672 550.184 961.672 1204.843 9.032 20181219 232200 559.123 961.666 559.123 961.666 1204.843 9.032 20181219 232300 563.310 961.663 563.310 961.663 1204.843 9.032 20181219 232400 571.601 961.662 571.601 961.662 1204.843 9.032 20181219 232500 579.994 961.665 579.994 961.665 1204.843 9.032 20181219 232600 583.980 961.668 583.980 961.668 1204.843 9.032 20181219 232700 590.613 961.669 590.613 961.669 1204.843 9.032 20181219 232800 596.963 961.666 596.963 961.666 1204.843 9.032 20181219 232900 605.766 961.663 605.766 961.663 1204.843 9.032 20181219 233000 613.138 961.659 613.138 961.659 1204.843 9.032 20181219 233100 620.172 961.651 620.172 961.651 1204.843 9.032 20181219 233200 626.597 961.650 626.597 961.650 1204.843 9.032 20181219 233300 635.330 961.644 635.330 961.644 1204.843 9.032 20181219 233400 643.172 961.635 643.172 961.635 1204.843 9.032 20181219 233500 649.202 961.625 649.202 961.625 1204.843 9.032 20181219 233600 657.644 961.609 657.644 961.609 1204.843 9.032 20181219 233700 665.287 961.599 665.287 961.599 1204.843 9.032 20181219 233800 672.899 961.593 672.899 961.593 1204.843 9.032 20181219 233900 681.342 961.589 681.342 961.589 1204.843 9.032 20181219 234000 688.051 961.586 688.051 961.586 1204.843 9.032 20181219 234100 696.418 961.586 696.418 961.586 1204.843 9.032 20181219 234200 704.649 961.588 704.649 961.588 1204.843 9.032 20181219 234300 712.541 961.589 712.541 961.589 1204.843 9.032 20181219 234400 719.913 961.586 719.913 961.586 1204.843 9.032 20181219 234500 728.852 961.581 728.852 961.581 1204.843 9.032 20181219 234600 736.338 961.575 736.338 961.575 1204.843 9.032 20181219 234700 745.090 961.570 745.090 961.570 1204.843 9.032 20181219 234800 753.038 961.559 753.038 961.559 1204.843 9.032 20181219 234900 761.042 961.544 761.042 961.544 1204.843 9.032 20181219 235000 769.982 961.529 769.982 961.529 1204.843 9.032 20181219 235100 778.421 961.517 778.421 961.517 1204.843 9.032 20181219 235200 786.100 961.507 786.100 961.507 1204.843 9.032 20181219 235300 794.299 961.498 794.299 961.498 1204.843 9.032 20181219 235400 803.235 961.493 803.235 961.493 1204.843 9.032 20181219 235500 811.946 961.493 811.946 961.493 1204.843 9.032 20181219 235600 820.271 961.494 820.271 961.494 1204.843 9.032 20181219 235700 828.667 961.494 828.667 961.494 1204.843 9.032 20181219 235800 837.763 961.495 837.763 961.495 1204.843 9.032 20181219 235900 846.483 961.496 846.483 961.496 1204.843 9.032 20181220 0 855.091 961.500 855.091 961.500 1204.843 9.032 20181220 100 864.249 961.505 864.249 961.505 1204.843 9.032 20181220 200 873.116 961.511 873.116 961.511 1204.843 9.032 20181220 300 881.700 961.512 881.700 961.512 1204.843 9.032 20181220 400 890.583 961.509 890.583 961.509 1204.843 9.032 20181220 500 899.279 961.503 899.279 961.503 1204.843 9.032 20181220 600 908.362 961.493 908.362 961.493 1204.843 9.032 20181220 700 917.487 961.484 917.487 961.484 1204.843 9.032 20181220 800 926.738 961.478 926.738 961.478 1204.843 9.032 20181220 900 936.088 961.472 936.088 961.472 1204.843 9.032 20181220 1000 945.364 961.464 945.364 961.464 1204.843 9.032 20181220 1100 954.789 961.453 954.789 961.453 1204.843 9.032 20181220 1200 964.133 961.436 964.133 961.436 1204.843 9.032 20181220 1300 973.507 961.413 973.507 961.413 1204.843 9.032 20181220 1400 982.460 961.391 982.460 961.391 1204.843 9.032 20181220 1500 992.303 961.372 992.303 961.372 1204.843 9.032 20181220 1600 1001.694 961.355 1001.694 961.355 1204.843 9.032 20181220 1700 1010.937 961.338 1010.937 961.338 1204.843 9.032 20181220 1800 1020.575 961.325 1020.575 961.325 1204.843 9.032 20181220 1900 1030.088 961.312 1030.088 961.312 1204.843 9.032 20181220 2000 1039.537 961.298 1039.537 961.298 1204.843 9.032 20181220 2100 1048.745 961.286 1048.745 961.286 1204.843 9.032 20181220 2200 1058.473 961.278 1058.473 961.278 1204.843 9.032 20181220 2300 1068.222 961.273 1068.222 961.273 1204.843 9.032 20181220 2400 1077.469 961.268 1077.469 961.268 1204.843 9.032 20181220 2500 1087.288 961.262 1087.288 961.262 1204.843 9.032 20181220 2600 1096.765 961.254 1096.765 961.254 1204.843 9.032 20181220 2700 1106.638 961.244 1106.638 961.244 1204.843 9.032 20181220 2800 1116.393 961.231 1116.393 961.231 1204.843 9.032 20181220 2900 1126.123 961.219 1126.123 961.219 1204.843 9.032 20181220 3000 1135.944 961.206 1135.944 961.206 1204.843 9.032 20181220 3100 1145.913 961.193 1145.913 961.193 1204.843 9.032 20181220 3200 1155.705 961.181 1155.705 961.181 1204.843 9.032 20181220 3300 1165.721 961.170 1165.721 961.170 1204.843 9.032 20181220 3400 1175.042 961.161 1175.042 961.161 1204.843 9.032 20181220 3500 1185.190 961.154 1185.190 961.154 1204.843 9.032 20181220 3600 1195.136 961.146 1195.136 961.146 1204.843 9.032 20181220 3700 1205.144 961.144 1205.144 961.144 1204.843 9.032 20181220 3800 1214.939 961.142 1214.939 961.142 1204.843 9.032 20181220 3900 1224.696 961.140 1224.696 961.140 1204.843 9.032 20181220 4000 1234.755 961.138 1234.755 961.138 1204.843 9.032 20181220 4100 1245.008 961.136 1245.008 961.136 1204.843 9.032 20181220 4200 1255.052 961.133 1255.052 961.133 1204.843 9.032 20181220 4300 1264.971 961.129 1264.971 961.129 1204.843 9.032 20181220 4400 1275.080 961.124 1275.080 961.124 1204.843 9.032 20181220 4500 1285.139 961.120 1285.139 961.120 1204.843 9.032 20181220 4600 1295.258 961.116 1295.258 961.116 1204.843 9.032 20181220 4700 1305.267 961.112 1305.267 961.112 1204.843 9.032 20181220 4800 1315.493 961.110 1315.493 961.110 1204.843 9.032 20181220 4900 1325.484 961.106 1325.484 961.106 1204.843 9.032 20181220 5000 1335.649 961.103 1335.649 961.103 1204.843 9.032 20181220 5100 1345.560 961.098 1345.560 961.098 1204.843 9.032 20181220 5200 1355.548 961.093 1355.548 961.093 1204.843 9.032 20181220 5300 1365.659 961.092 1365.659 961.092 1204.843 9.032 20181220 5400 1375.582 961.089 1375.582 961.089 1204.843 9.032 20181220 5500 1385.997 961.084 1385.997 961.084 1204.843 9.032 20181220 5600 1396.112 961.081 1396.112 961.081 1204.843 9.032 20181220 5700 1406.222 961.076 1406.222 961.076 1204.843 9.032 20181220 5800 1416.249 961.067 1416.249 961.067 1204.843 9.032 20181220 5900 1426.189 961.058 1426.189 961.058 1204.843 9.032 20181220 10000 1437.196 961.044 1437.196 961.044 1204.843 9.032 20181220 10100 1447.462 961.025 1447.462 961.025 1204.843 9.032 20181220 10200 1458.032 961.004 1458.032 961.004 1204.843 9.032 20181220 10300 1468.316 960.985 1468.316 960.985 1204.843 9.032 20181220 10400 1478.424 960.968 1478.424 960.968 1204.843 9.032 20181220 10500 1488.854 960.953 1488.854 960.953 1204.843 9.032 20181220 10600 1498.722 960.944 1498.722 960.944 1204.843 9.032 20181220 10700 1509.106 960.943 1509.106 960.943 1204.843 9.032 20181220 10800 1518.984 960.943 1518.984 960.943 1204.843 9.032 20181220 10900 1529.218 960.945 1529.218 960.945 1204.843 9.032 20181220 11000 1538.735 960.948 1538.735 960.948 1204.843 9.032 20181220 11100 1548.782 960.951 1548.782 960.951 1204.843 9.032 20181220 11200 1559.194 960.948 1559.194 960.948 1204.843 9.032 20181220 11300 1569.225 960.939 1569.225 960.939 1204.843 9.032 20181220 11400 1579.098 960.929 1579.098 960.929 1204.843 9.032 20181220 11500 1589.282 960.914 1589.282 960.914 1204.843 9.032 20181220 11600 1599.376 960.892 1599.376 960.892 1204.843 9.032 20181220 11700 1609.845 960.868 1609.845 960.868 1204.843 9.032 20181220 11800 1619.926 960.847 1619.926 960.847 1204.843 9.032 20181220 11900 1629.952 960.831 1629.952 960.831 1204.843 9.032 20181220 12000 1640.283 960.817 1640.283 960.817 1204.843 9.032 20181220 12100 1650.170 960.804 1650.170 960.804 1204.843 9.032 20181220 12200 1660.210 960.792 1660.210 960.792 1204.843 9.032 20181220 12300 1670.158 960.784 1670.158 960.784 1204.843 9.032 20181220 12400 1680.512 960.783 1680.512 960.783 1204.843 9.032 20181220 12500 1690.335 960.784 1690.335 960.784 1204.843 9.032 20181220 12600 1700.580 960.782 1700.580 960.782 1204.843 9.032 20181220 12700 1710.497 960.780 1710.497 960.780 1204.843 9.032 20181220 12800 1720.529 960.779 1720.529 960.779 1204.843 9.032 20181220 12900 1730.242 960.781 1730.242 960.781 1204.843 9.032 20181220 13000 1739.932 960.785 1739.932 960.785 1204.843 9.032 20181220 13100 1750.051 960.791 1750.051 960.791 1204.843 9.032 20181220 13200 1760.062 960.796 1760.062 960.796 1204.843 9.032 20181220 13300 1769.750 960.798 1769.750 960.798 1204.843 9.032 20181220 13400 1780.006 960.796 1780.006 960.796 1204.843 9.032 20181220 13500 1789.283 960.792 1789.283 960.792 1204.843 9.032 20181220 13600 1799.261 960.788 1799.261 960.788 1204.843 9.032 20181220 13700 1809.403 960.783 1809.403 960.783 1204.843 9.032 20181220 13800 1819.013 960.779 1819.013 960.779 1204.843 9.032 20181220 13900 1828.812 960.771 1828.812 960.771 1204.843 9.032 20181220 14000 1838.570 960.763 1838.570 960.763 1204.843 9.032 20181220 14100 1848.117 960.755 1848.117 960.755 1204.843 9.032 20181220 14200 1857.834 960.748 1857.834 960.748 1204.843 9.032 20181220 14300 1867.415 960.743 1867.415 960.743 1204.843 9.032 20181220 14400 1877.208 960.738 1877.208 960.738 1204.843 9.032 20181220 14500 1886.426 960.736 1886.426 960.736 1204.843 9.032 20181220 14600 1896.287 960.736 1896.287 960.736 1204.843 9.032 20181220 14700 1905.478 960.730 1905.478 960.730 1204.843 9.032 20181220 14800 1915.305 960.725 1915.305 960.725 1204.843 9.032 20181220 14900 1924.649 960.720 1924.649 960.720 1204.843 9.032 20181220 15000 1933.986 960.715 1933.986 960.715 1204.843 9.032 20181220 15100 1943.624 960.710 1943.624 960.710 1204.843 9.032 20181220 15200 1952.972 960.709 1952.972 960.709 1204.843 9.032 20181220 15300 1962.101 960.702 1962.101 960.702 1204.843 9.032 20181220 15400 1971.409 960.692 1971.409 960.692 1204.843 9.032 20181220 15500 1980.737 960.683 1980.737 960.683 1204.843 9.032 20181220 15600 1990.260 960.674 1990.260 960.674 1204.843 9.032 20181220 15700 1999.533 960.662 1999.533 960.662 1204.843 9.032 20181220 15800 2008.639 960.647 2008.639 960.647 1204.843 9.032 20181220 15900 2017.792 960.632 2017.792 960.632 1204.843 9.032 20181220 20000 2027.201 960.616 2027.201 960.616 1204.843 9.032 20181220 20100 2036.400 960.599 2036.400 960.599 1204.843 9.032 20181220 20200 2045.392 960.588 2045.392 960.588 1204.843 9.032 20181220 20300 2054.038 960.579 2054.038 960.579 1204.843 9.032 20181220 20400 2062.948 960.576 2062.948 960.576 1204.843 9.032 20181220 20500 2072.369 960.578 2072.369 960.578 1204.843 9.032 20181220 20600 2081.257 960.583 2081.257 960.583 1204.843 9.032 20181220 20700 2090.241 960.587 2090.241 960.587 1204.843 9.032 20181220 20800 2098.917 960.594 2098.917 960.594 1204.843 9.032 20181220 20900 2107.564 960.604 2107.564 960.604 1204.843 9.032 20181220 21000 2116.238 960.616 2116.238 960.616 1204.843 9.032 20181220 21100 2124.985 960.624 2124.985 960.624 1204.843 9.032 20181220 21200 2133.298 960.633 2133.298 960.633 1204.843 9.032 20181220 21300 2141.629 960.644 2141.629 960.644 1204.843 9.032 20181220 21400 2150.276 960.653 2150.276 960.653 1204.843 9.032 20181220 21500 2158.844 960.661 2158.844 960.661 1204.843 9.032 20181220 21600 2167.074 960.668 2167.074 960.668 1204.843 9.032 20181220 21700 2175.738 960.675 2175.738 960.675 1204.843 9.032 20181220 21800 2184.208 960.680 2184.208 960.680 1204.843 9.032 20181220 21900 2192.193 960.682 2192.193 960.682 1204.843 9.032 20181220 22000 2200.190 960.683 2200.190 960.683 1204.843 9.032 20181220 22100 2208.647 960.682 2208.647 960.682 1204.843 9.032 20181220 22200 2216.699 960.677 2216.699 960.677 1204.843 9.032 20181220 22300 2224.827 960.670 2224.827 960.670 1204.843 9.032 20181220 22400 2232.950 960.664 2232.950 960.664 1204.843 9.032 20181220 22500 2240.721 960.662 2240.721 960.662 1204.843 9.032 20181220 22600 2248.633 960.657 2248.633 960.657 1204.843 9.032 20181220 22700 2256.549 960.649 2256.549 960.649 1204.843 9.032 20181220 22800 2264.145 960.642 2264.145 960.642 1204.843 9.032 20181220 22900 2272.071 960.637 2272.071 960.637 1204.843 9.032 20181220 23000 2279.579 960.635 2279.579 960.635 1204.843 9.032 20181220 23100 2287.285 960.631 2287.285 960.631 1204.843 9.032 20181220 23200 2294.689 960.630 2294.689 960.630 1204.843 9.032 20181220 23300 2302.783 960.630 2302.783 960.630 1204.843 9.032 20181220 23400 2310.190 960.627 2310.190 960.627 1204.843 9.032 20181220 23500 2317.884 960.618 2317.884 960.618 1204.843 9.032 20181220 23600 2325.373 960.611 2325.373 960.611 1204.843 9.032 20181220 23700 2332.885 960.604 2332.885 960.604 1204.843 9.032 20181220 23800 2339.981 960.597 2339.981 960.597 1204.843 9.032 20181220 23900 2347.174 960.597 2347.174 960.597 1204.843 9.032 20181220 24000 2354.308 960.600 2354.308 960.600 1204.843 9.032 20181220 24100 2361.212 960.605 2361.212 960.605 1204.843 9.032 20181220 24200 2368.090 960.613 2368.090 960.613 1204.843 9.032 20181220 24300 2375.054 960.622 2375.054 960.622 1204.843 9.032 20181220 24400 2381.977 960.631 2381.977 960.631 1204.843 9.032 20181220 24500 2388.448 960.640 2388.448 960.640 1204.843 9.032 20181220 24600 2395.242 960.648 2395.242 960.648 1204.843 9.032 20181220 24700 2401.894 960.654 2401.894 960.654 1204.843 9.032 20181220 24800 2408.585 960.658 2408.585 960.658 1204.843 9.032 20181220 24900 2415.527 960.660 2415.527 960.660 1204.843 9.032 20181220 25000 2421.878 960.659 2421.878 960.659 1204.843 9.032 20181220 25100 2427.919 960.657 2427.919 960.657 1204.843 9.032 20181220 25200 2434.384 960.653 2434.384 960.653 1204.843 9.032 20181220 25300 2440.880 960.646 2440.880 960.646 1204.843 9.032 20181220 25400 2447.467 960.639 2447.467 960.639 1204.843 9.032 20181220 25500 2454.118 960.632 2454.118 960.632 1204.843 9.032 20181220 25600 2459.873 960.622 2459.873 960.622 1204.843 9.032 20181220 25700 2466.155 960.612 2466.155 960.612 1204.843 9.032 20181220 25800 2471.780 960.601 2471.780 960.601 1204.843 9.032 20181220 25900 2476.989 960.594 2476.989 960.594 1204.843 9.032 20181220 30000 2483.468 960.588 2483.468 960.588 1204.843 9.032 20181220 30100 2489.439 960.587 2489.439 960.587 1204.843 9.032 20181220 30200 2495.118 960.589 2495.118 960.589 1204.843 9.032 20181220 30300 2500.567 960.597 2500.567 960.597 1204.843 9.032 20181220 30400 2505.905 960.608 2505.905 960.608 1204.843 9.032 20181220 30500 2511.685 960.622 2511.685 960.622 1204.843 9.032 20181220 30600 2517.023 960.642 2517.023 960.642 1204.843 9.032 20181220 30700 2522.143 960.661 2522.143 960.661 1204.843 9.032 20181220 30800 2527.541 960.678 2527.541 960.678 1204.843 9.032 20181220 30900 2532.636 960.690 2532.636 960.690 1204.843 9.032 20181220 31000 2537.886 960.699 2537.886 960.699 1204.843 9.032 20181220 31100 2542.834 960.705 2542.834 960.705 1204.843 9.032 20181220 31200 2548.027 960.708 2548.027 960.708 1204.843 9.032 20181220 31300 2553.112 960.716 2553.112 960.716 1204.843 9.032 20181220 31400 2558.183 960.725 2558.183 960.725 1204.843 9.032 20181220 31500 2562.840 960.728 2562.840 960.728 1204.843 9.032 20181220 31600 2567.884 960.732 2567.884 960.732 1204.843 9.032 20181220 31700 2572.150 960.738 2572.150 960.738 1204.843 9.032 20181220 31800 2576.694 960.745 2576.694 960.745 1204.843 9.032 20181220 31900 2581.593 960.753 2581.593 960.753 1204.843 9.032 20181220 32000 2585.864 960.758 2585.864 960.758 1204.843 9.032 20181220 32100 2590.078 960.763 2590.078 960.763 1204.843 9.032 20181220 32200 2594.687 960.768 2594.687 960.768 1204.843 9.032 20181220 32300 2598.895 960.768 2598.895 960.768 1204.843 9.032 20181220 32400 2603.237 960.765 2603.237 960.765 1204.843 9.032 20181220 32500 2607.285 960.767 2607.285 960.767 1204.843 9.032 20181220 32600 2610.884 960.768 2610.884 960.768 1204.843 9.032 20181220 32700 2614.943 960.768 2614.943 960.768 1204.843 9.032 20181220 32800 2619.061 960.772 2619.061 960.772 1204.843 9.032 20181220 32900 2622.703 960.780 2622.703 960.780 1204.843 9.032 20181220 33000 2626.096 960.789 2626.096 960.789 1204.843 9.032 20181220 33100 2629.647 960.799 2629.647 960.799 1204.843 9.032 20181220 33200 2633.339 960.807 2633.339 960.807 1204.843 9.032 20181220 33300 2637.077 960.816 2637.077 960.816 1204.843 9.032 20181220 33400 2640.730 960.825 2640.730 960.825 1204.843 9.032 20181220 33500 2644.137 960.824 2644.137 960.824 1204.843 9.032 20181220 33600 2647.600 960.834 2647.600 960.834 1204.843 9.032 20181220 33700 2650.643 960.835 2650.643 960.835 1204.843 9.032 20181220 33800 2653.730 960.832 2653.730 960.832 1204.843 9.032 20181220 33900 2656.776 960.841 2656.776 960.841 1204.843 9.032 20181220 34000 2659.320 960.845 2659.320 960.845 1204.843 9.032 20181220 34100 2662.117 960.835 2662.117 960.835 1204.843 9.032 20181220 34200 2665.120 960.826 2665.120 960.826 1204.843 9.032 20181220 34300 2667.725 960.827 2667.725 960.827 1204.843 9.032 20181220 34400 2670.661 960.831 2670.661 960.831 1204.843 9.032 20181220 34500 2673.046 960.839 2673.046 960.839 1204.843 9.032 20181220 34600 2675.596 960.850 2675.596 960.850 1204.843 9.032 20181220 34700 2678.008 960.861 2678.008 960.861 1204.843 9.032 20181220 34800 2680.167 960.863 2680.167 960.863 1204.843 9.032 20181220 34900 2682.482 960.867 2682.482 960.867 1204.843 9.032 20181220 35000 2684.910 960.865 2684.910 960.865 1204.843 9.032 20181220 35100 2687.120 960.858 2687.120 960.858 1204.843 9.032 20181220 35200 2689.220 960.857 2689.220 960.857 1204.843 9.032 20181220 35300 2691.135 960.859 2691.135 960.859 1204.843 9.032 20181220 35400 2693.019 960.860 2693.019 960.860 1204.843 9.032 20181220 35500 2694.823 960.860 2694.823 960.860 1204.843 9.032 20181220 35600 2696.599 960.853 2696.599 960.853 1204.843 9.032 20181220 35700 2698.314 960.845 2698.314 960.845 1204.843 9.032 20181220 35800 2699.703 960.835 2699.703 960.835 1204.843 9.032 20181220 35900 2701.266 960.824 2701.266 960.824 1204.843 9.032 20181220 40000 2702.607 960.812 2702.607 960.812 1204.843 9.032 20181220 40100 2704.249 960.809 2704.249 960.809 1204.843 9.032 20181220 40200 2705.501 960.813 2705.501 960.813 1204.843 9.032 20181220 40300 2706.798 960.814 2706.798 960.814 1204.843 9.032 20181220 40400 2707.570 960.811 2707.570 960.811 1204.843 9.032 20181220 40500 2708.548 960.814 2708.548 960.814 1204.843 9.032 20181220 40600 2709.681 960.812 2709.681 960.812 1204.843 9.032 20181220 40700 2710.586 960.798 2710.586 960.798 1204.843 9.032 20181220 40800 2711.373 960.793 2711.373 960.793 1204.843 9.032 20181220 40900 2712.040 960.786 2712.040 960.786 1204.843 9.032 20181220 41000 2712.711 960.776 2712.711 960.776 1204.843 9.032 20181220 41100 2713.177 960.760 2713.177 960.760 1204.843 9.032 20181220 41200 2713.792 960.759 2713.792 960.759 1204.843 9.032 20181220 41300 2714.318 960.760 2714.318 960.760 1204.843 9.032 20181220 41400 2714.572 960.743 2714.572 960.743 1204.843 9.032 20181220 41500 2714.465 960.738 2714.465 960.738 1204.843 9.032 20181220 41600 2714.939 960.740 2714.939 960.740 1204.843 9.032 20181220 41700 2715.181 960.740 2715.181 960.740 1204.843 9.032 20181220 41800 2715.132 960.728 2715.132 960.728 1204.843 9.032 20181220 41900 2715.061 960.726 2715.061 960.726 1204.843 9.032 20181220 42000 2714.767 960.726 2714.767 960.726 1204.843 9.032 20181220 42100 2714.472 960.736 2714.472 960.736 1204.843 9.032 20181220 42200 2714.478 960.740 2714.478 960.740 1204.843 9.032 20181220 42300 2713.851 960.743 2713.851 960.743 1204.843 9.032 20181220 42400 2713.268 960.751 2713.268 960.751 1204.843 9.032 20181220 42500 2712.664 960.753 2712.664 960.753 1204.843 9.032 20181220 42600 2712.030 960.758 2712.030 960.758 1204.843 9.032 20181220 42700 2711.328 960.764 2711.328 960.764 1204.843 9.032 20181220 42800 2710.610 960.770 2710.610 960.770 1204.843 9.032 20181220 42900 2710.056 960.779 2710.056 960.779 1204.843 9.032 20181220 43000 2708.672 960.782 2708.672 960.782 1204.843 9.032 20181220 43100 2707.658 960.795 2707.658 960.795 1204.843 9.032 20181220 43200 2706.253 960.807 2706.253 960.807 1204.843 9.032 20181220 43300 2705.146 960.822 2705.146 960.822 1204.843 9.032 20181220 43400 2703.605 960.839 2703.605 960.839 1204.843 9.032 20181220 43500 2702.104 960.856 2702.104 960.856 1204.843 9.032 20181220 43600 2700.909 960.875 2700.909 960.875 1204.843 9.032 20181220 43700 2699.312 960.894 2699.312 960.894 1204.843 9.032 20181220 43800 2697.664 960.911 2697.664 960.911 1204.843 9.032 20181220 43900 2695.776 960.927 2695.776 960.927 1204.843 9.032 20181220 44000 2693.823 960.938 2693.823 960.938 1204.843 9.032 20181220 44100 2692.042 960.947 2692.042 960.947 1204.843 9.032 20181220 44200 2690.419 960.965 2690.419 960.965 1204.843 9.032 20181220 44300 2688.180 960.985 2688.180 960.985 1204.843 9.032 20181220 44400 2686.076 961.005 2686.076 961.005 1204.843 9.032 20181220 44500 2684.024 961.028 2684.024 961.028 1204.843 9.032 20181220 44600 2681.988 961.040 2681.988 961.040 1204.843 9.032 20181220 44700 2679.484 961.037 2679.484 961.037 1204.843 9.032 20181220 44800 2677.331 961.027 2677.331 961.027 1204.843 9.032 20181220 44900 2674.966 961.017 2674.966 961.017 1204.843 9.032 20181220 45000 2672.530 961.009 2672.530 961.009 1204.843 9.032 20181220 45100 2669.821 960.998 2669.821 960.998 1204.843 9.032 20181220 45200 2667.037 960.984 2667.037 960.984 1204.843 9.032 20181220 45300 2664.397 960.981 2664.397 960.981 1204.843 9.032 20181220 45400 2661.924 960.984 2661.924 960.984 1204.843 9.032 20181220 45500 2659.117 960.987 2659.117 960.987 1204.843 9.032 20181220 45600 2656.279 960.985 2656.279 960.985 1204.843 9.032 20181220 45700 2653.248 960.989 2653.248 960.989 1204.843 9.032 20181220 45800 2649.759 960.993 2649.759 960.993 1204.843 9.032 20181220 45900 2646.889 960.993 2646.889 960.993 1204.843 9.032 20181220 50000 2643.661 961.005 2643.661 961.005 1204.843 9.032 20181220 50100 2640.273 960.999 2640.273 960.999 1204.843 9.032 20181220 50200 2636.966 960.987 2636.966 960.987 1204.843 9.032 20181220 50300 2633.614 960.997 2633.614 960.997 1204.843 9.032 20181220 50400 2630.430 961.005 2630.430 961.005 1204.843 9.032 20181220 50500 2626.500 960.986 2626.500 960.986 1204.843 9.032 20181220 50600 2622.762 960.976 2622.762 960.976 1204.843 9.032 20181220 50700 2618.765 960.981 2618.765 960.981 1204.843 9.032 20181220 50800 2615.066 960.975 2615.066 960.975 1204.843 9.032 20181220 50900 2611.417 960.973 2611.417 960.973 1204.843 9.032 20181220 51000 2607.648 960.975 2607.648 960.975 1204.843 9.032 20181220 51100 2603.550 960.981 2603.550 960.981 1204.843 9.032 20181220 51200 2599.754 960.982 2599.754 960.982 1204.843 9.032 20181220 51300 2595.692 960.979 2595.692 960.979 1204.843 9.032 20181220 51400 2591.872 960.974 2591.872 960.974 1204.843 9.032 20181220 51500 2587.577 960.976 2587.577 960.976 1204.843 9.032 20181220 51600 2583.474 960.986 2583.474 960.986 1204.843 9.032 20181220 51700 2579.107 960.989 2579.107 960.989 1204.843 9.032 20181220 51800 2574.587 960.987 2574.587 960.987 1204.843 9.032 20181220 51900 2570.157 960.984 2570.157 960.984 1204.843 9.032 20181220 52000 2565.516 960.984 2565.516 960.984 1204.843 9.032 20181220 52100 2560.852 960.985 2560.852 960.985 1204.843 9.032 20181220 52200 2556.146 960.984 2556.146 960.984 1204.843 9.032 20181220 52300 2551.459 960.986 2551.459 960.986 1204.843 9.032 20181220 52400 2546.632 960.986 2546.632 960.986 1204.843 9.032 20181220 52500 2541.595 960.985 2541.595 960.985 1204.843 9.032 20181220 52600 2536.831 960.991 2536.831 960.991 1204.843 9.032 20181220 52700 2531.885 961.001 2531.885 961.001 1204.843 9.032 20181220 52800 2526.883 961.006 2526.883 961.006 1204.843 9.032 20181220 52900 2521.524 961.008 2521.524 961.008 1204.843 9.032 20181220 53000 2516.500 961.012 2516.500 961.012 1204.843 9.032 20181220 53100 2511.485 961.012 2511.485 961.012 1204.843 9.032 20181220 53200 2506.142 961.003 2506.142 961.003 1204.843 9.032 20181220 53300 2500.487 961.010 2500.487 961.010 1204.843 9.032 20181220 53400 2495.277 961.007 2495.277 961.007 1204.843 9.032 20181220 53500 2489.734 960.993 2489.734 960.993 1204.843 9.032 20181220 53600 2484.149 960.995 2484.149 960.995 1204.843 9.032 20181220 53700 2478.453 961.002 2478.453 961.002 1204.843 9.032 20181220 53800 2472.396 960.998 2472.396 960.998 1204.843 9.032 20181220 53900 2466.935 961.001 2466.935 961.001 1204.843 9.032 20181220 54000 2461.340 961.013 2461.340 961.013 1204.843 9.032 20181220 54100 2455.534 961.017 2455.534 961.017 1204.843 9.032 20181220 54200 2449.779 961.017 2449.779 961.017 1204.843 9.032 20181220 54300 2443.625 961.026 2443.625 961.026 1204.843 9.032 20181220 54400 2437.730 961.029 2437.730 961.029 1204.843 9.032 20181220 54500 2431.611 961.026 2431.611 961.026 1204.843 9.032 20181220 54600 2425.399 961.025 2425.399 961.025 1204.843 9.032 20181220 54700 2419.086 961.040 2419.086 961.040 1204.843 9.032 20181220 54800 2412.704 961.055 2412.704 961.055 1204.843 9.032 20181220 54900 2406.313 961.072 2406.313 961.072 1204.843 9.032 20181220 55000 2399.962 961.091 2399.962 961.091 1204.843 9.032 20181220 55100 2393.448 961.100 2393.448 961.100 1204.843 9.032 20181220 55200 2387.061 961.122 2387.061 961.122 1204.843 9.032 20181220 55300 2380.567 961.147 2380.567 961.147 1204.843 9.032 20181220 55400 2374.014 961.154 2374.014 961.154 1204.843 9.032 20181220 55500 2367.071 961.160 2367.071 961.160 1204.843 9.032 20181220 55600 2360.621 961.172 2360.621 961.172 1204.843 9.032 20181220 55700 2353.982 961.168 2353.982 961.168 1204.843 9.032 20181220 55800 2347.388 961.152 2347.388 961.152 1204.843 9.032 20181220 55900 2340.656 961.155 2340.656 961.155 1204.843 9.032 20181220 60000 2333.789 961.170 2333.789 961.170 1204.843 9.032 20181220 60100 2327.073 961.168 2327.073 961.168 1204.843 9.032 20181220 60200 2320.040 961.166 2320.040 961.166 1204.843 9.032 20181220 60300 2312.894 961.176 2312.894 961.176 1204.843 9.032 20181220 60400 2306.128 961.193 2306.128 961.193 1204.843 9.032 20181220 60500 2299.082 961.218 2299.082 961.218 1204.843 9.032 20181220 60600 2291.942 961.233 2291.942 961.233 1204.843 9.032 20181220 60700 2284.729 961.239 2284.729 961.239 1204.843 9.032 20181220 60800 2277.465 961.239 2277.465 961.239 1204.843 9.032 20181220 60900 2270.145 961.253 2270.145 961.253 1204.843 9.032 20181220 61000 2262.880 961.277 2262.880 961.277 1204.843 9.032 20181220 61100 2255.645 961.283 2255.645 961.283 1204.843 9.032 20181220 61200 2248.455 961.290 2248.455 961.290 1204.843 9.032 20181220 61300 2241.083 961.299 2241.083 961.299 1204.843 9.032 20181220 61400 2233.575 961.308 2233.575 961.308 1204.843 9.032 20181220 61500 2226.082 961.318 2226.082 961.318 1204.843 9.032 20181220 61600 2218.649 961.316 2218.649 961.316 1204.843 9.032 20181220 61700 2211.373 961.312 2211.373 961.312 1204.843 9.032 20181220 61800 2203.267 961.318 2203.267 961.318 1204.843 9.032 20181220 61900 2195.628 961.321 2195.628 961.321 1204.843 9.032 20181220 62000 2188.070 961.320 2188.070 961.320 1204.843 9.032 20181220 62100 2180.649 961.317 2180.649 961.317 1204.843 9.032 20181220 62200 2172.926 961.322 2172.926 961.322 1204.843 9.032 20181220 62300 2165.138 961.332 2165.138 961.332 1204.843 9.032 20181220 62400 2157.205 961.356 2157.205 961.356 1204.843 9.032 20181220 62500 2149.214 961.382 2149.214 961.382 1204.843 9.032 20181220 62600 2141.544 961.411 2141.544 961.411 1204.843 9.032 20181220 62700 2133.751 961.428 2133.751 961.428 1204.843 9.032 20181220 62800 2125.955 961.457 2125.955 961.457 1204.843 9.032 20181220 62900 2117.493 961.479 2117.493 961.479 1204.843 9.032 20181220 63000 2109.353 961.497 2109.353 961.497 1204.843 9.032 20181220 63100 2101.421 961.524 2101.421 961.524 1204.843 9.032 20181220 63200 2093.387 961.549 2093.387 961.549 1204.843 9.032 20181220 63300 2085.054 961.561 2085.054 961.561 1204.843 9.032 20181220 63400 2076.994 961.571 2076.994 961.571 1204.843 9.032 20181220 63500 2068.861 961.584 2068.861 961.584 1204.843 9.032 20181220 63600 2060.700 961.600 2060.700 961.600 1204.843 9.032 20181220 63700 2052.589 961.612 2052.589 961.612 1204.843 9.032 20181220 63800 2044.454 961.620 2044.454 961.620 1204.843 9.032 20181220 63900 2036.195 961.638 2036.195 961.638 1204.843 9.032 20181220 64000 2028.244 961.651 2028.244 961.651 1204.843 9.032 20181220 64100 2020.286 961.654 2020.286 961.654 1204.843 9.032 20181220 64200 2011.982 961.654 2011.982 961.654 1204.843 9.032 20181220 64300 2003.503 961.659 2003.503 961.659 1204.843 9.032 20181220 64400 1995.065 961.655 1995.065 961.655 1204.843 9.032 20181220 64500 1986.775 961.651 1986.775 961.651 1204.843 9.032 20181220 64600 1978.432 961.654 1978.432 961.654 1204.843 9.032 20181220 64700 1970.209 961.662 1970.209 961.662 1204.843 9.032 20181220 64800 1961.231 961.673 1961.231 961.673 1204.843 9.032 20181220 64900 1952.743 961.700 1952.743 961.700 1204.843 9.032 20181220 65000 1944.002 961.724 1944.002 961.724 1204.843 9.032 20181220 65100 1935.726 961.751 1935.726 961.751 1204.843 9.032 20181220 65200 1927.342 961.778 1927.342 961.778 1204.843 9.032 20181220 65300 1918.397 961.805 1918.397 961.805 1204.843 9.032 20181220 65400 1909.939 961.831 1909.939 961.831 1204.843 9.032 20181220 65500 1901.614 961.856 1901.614 961.856 1204.843 9.032 20181220 65600 1892.724 961.886 1892.724 961.886 1204.843 9.032 20181220 65700 1884.370 961.908 1884.370 961.908 1204.843 9.032 20181220 65800 1875.738 961.931 1875.738 961.931 1204.843 9.032 20181220 65900 1867.256 961.962 1867.256 961.962 1204.843 9.032 20181220 70000 1858.572 961.989 1858.572 961.989 1204.843 9.032 20181220 70100 1849.915 962.010 1849.915 962.010 1204.843 9.032 20181220 70200 1841.377 962.028 1841.377 962.028 1204.843 9.032 20181220 70300 1832.821 962.046 1832.821 962.046 1204.843 9.032 20181220 70400 1823.943 962.051 1823.943 962.051 1204.843 9.032 20181220 70500 1815.544 962.056 1815.544 962.056 1204.843 9.032 20181220 70600 1806.974 962.061 1806.974 962.061 1204.843 9.032 20181220 70700 1798.309 962.060 1798.309 962.060 1204.843 9.032 20181220 70800 1789.777 962.057 1789.777 962.057 1204.843 9.032 20181220 70900 1781.064 962.054 1781.064 962.054 1204.843 9.032 20181220 71000 1772.481 962.057 1772.481 962.057 1204.843 9.032 20181220 71100 1763.770 962.063 1763.770 962.063 1204.843 9.032 20181220 71200 1755.233 962.078 1755.233 962.078 1204.843 9.032 20181220 71300 1746.644 962.091 1746.644 962.091 1204.843 9.032 20181220 71400 1737.817 962.106 1737.817 962.106 1204.843 9.032 20181220 71500 1729.414 962.119 1729.414 962.119 1204.843 9.032 20181220 71600 1720.892 962.136 1720.892 962.136 1204.843 9.032 20181220 71700 1712.204 962.149 1712.204 962.149 1204.843 9.032 20181220 71800 1703.475 962.156 1703.475 962.156 1204.843 9.032 20181220 71900 1694.545 962.161 1694.545 962.161 1204.843 9.032 20181220 72000 1685.832 962.173 1685.832 962.173 1204.843 9.032 20181220 72100 1677.426 962.180 1677.426 962.180 1204.843 9.032 20181220 72200 1668.803 962.187 1668.803 962.187 1204.843 9.032 20181220 72300 1659.633 962.201 1659.633 962.201 1204.843 9.032 20181220 72400 1651.232 962.224 1651.232 962.224 1204.843 9.032 20181220 72500 1642.849 962.249 1642.849 962.249 1204.843 9.032 20181220 72600 1634.108 962.270 1634.108 962.270 1204.843 9.032 20181220 72700 1625.672 962.287 1625.672 962.287 1204.843 9.032 20181220 72800 1616.950 962.306 1616.950 962.306 1204.843 9.032 20181220 72900 1607.956 962.322 1607.956 962.322 1204.843 9.032 20181220 73000 1599.463 962.335 1599.463 962.335 1204.843 9.032 20181220 73100 1591.073 962.343 1591.073 962.343 1204.843 9.032 20181220 73200 1582.455 962.356 1582.455 962.356 1204.843 9.032 20181220 73300 1573.810 962.370 1573.810 962.370 1204.843 9.032 20181220 73400 1565.341 962.381 1565.341 962.381 1204.843 9.032 20181220 73500 1556.601 962.390 1556.601 962.390 1204.843 9.032 20181220 73600 1547.946 962.394 1547.946 962.394 1204.843 9.032 20181220 73700 1539.262 962.402 1539.262 962.402 1204.843 9.032 20181220 73800 1531.149 962.417 1531.149 962.417 1204.843 9.032 20181220 73900 1522.743 962.437 1522.743 962.437 1204.843 9.032 20181220 74000 1514.172 962.461 1514.172 962.461 1204.843 9.032 20181220 74100 1505.462 962.478 1505.462 962.478 1204.843 9.032 20181220 74200 1497.113 962.498 1497.113 962.498 1204.843 9.032 20181220 74300 1488.720 962.519 1488.720 962.519 1204.843 9.032 20181220 74400 1480.257 962.536 1480.257 962.536 1204.843 9.032 20181220 74500 1471.951 962.552 1471.951 962.552 1204.843 9.032 20181220 74600 1463.357 962.569 1463.357 962.569 1204.843 9.032 20181220 74700 1455.203 962.579 1455.203 962.579 1204.843 9.032 20181220 74800 1446.708 962.595 1446.708 962.595 1204.843 9.032 20181220 74900 1438.418 962.615 1438.418 962.615 1204.843 9.032 20181220 75000 1430.013 962.629 1430.013 962.629 1204.843 9.032 20181220 75100 1422.096 962.642 1422.096 962.642 1204.843 9.032 20181220 75200 1413.950 962.664 1413.950 962.664 1204.843 9.032 20181220 75300 1405.432 962.680 1405.432 962.680 1204.843 9.032 20181220 75400 1397.449 962.702 1397.449 962.702 1204.843 9.032 20181220 75500 1389.225 962.720 1389.225 962.720 1204.843 9.032 20181220 75600 1381.036 962.733 1381.036 962.733 1204.843 9.032 20181220 75700 1372.783 962.744 1372.783 962.744 1204.843 9.032 20181220 75800 1364.566 962.759 1364.566 962.759 1204.843 9.032 20181220 75900 1356.627 962.763 1356.627 962.763 1204.843 9.032 20181220 80000 1348.417 962.766 1348.417 962.766 1204.843 9.032 20181220 80100 1340.800 962.768 1340.800 962.768 1204.843 9.032 20181220 80200 1332.708 962.761 1332.708 962.761 1204.843 9.032 20181220 80300 1324.516 962.757 1324.516 962.757 1204.843 9.032 20181220 80400 1316.835 962.759 1316.835 962.759 1204.843 9.032 20181220 80500 1308.991 962.760 1308.991 962.760 1204.843 9.032 20181220 80600 1301.349 962.743 1301.349 962.743 1204.843 9.032 20181220 80700 1293.761 962.730 1293.761 962.730 1204.843 9.032 20181220 80800 1285.763 962.724 1285.763 962.724 1204.843 9.032 20181220 80900 1277.852 962.715 1277.852 962.715 1204.843 9.032 20181220 81000 1270.153 962.718 1270.153 962.718 1204.843 9.032 20181220 81100 1262.669 962.726 1262.669 962.726 1204.843 9.032 20181220 81200 1254.946 962.732 1254.946 962.732 1204.843 9.032 20181220 81300 1247.071 962.742 1247.071 962.742 1204.843 9.032 20181220 81400 1239.501 962.750 1239.501 962.750 1204.843 9.032 20181220 81500 1232.005 962.755 1232.005 962.755 1204.843 9.032 20181220 81600 1224.478 962.759 1224.478 962.759 1204.843 9.032 20181220 81700 1216.939 962.764 1216.939 962.764 1204.843 9.032 20181220 81800 1209.591 962.773 1209.591 962.773 1204.843 9.032 20181220 81900 1202.363 962.773 1202.363 962.773 1204.843 9.032 20181220 82000 1195.088 962.764 1195.088 962.764 1204.843 9.032 20181220 82100 1187.940 962.761 1187.940 962.761 1204.843 9.032 20181220 82200 1181.032 962.764 1181.032 962.764 1204.843 9.032 20181220 82300 1173.105 962.766 1173.105 962.766 1204.843 9.032 20181220 82400 1166.344 962.783 1166.344 962.783 1204.843 9.032 20181220 82500 1159.013 962.795 1159.013 962.795 1204.843 9.032 20181220 82600 1151.832 962.810 1151.832 962.810 1204.843 9.032 20181220 82700 1144.804 962.808 1144.804 962.808 1204.843 9.032 20181220 82800 1137.747 962.811 1137.747 962.811 1204.843 9.032 20181220 82900 1130.958 962.817 1130.958 962.817 1204.843 9.032 20181220 83000 1124.272 962.810 1124.272 962.810 1204.843 9.032 20181220 83100 1117.160 962.808 1117.160 962.808 1204.843 9.032 20181220 83200 1110.411 962.803 1110.411 962.803 1204.843 9.032 20181220 83300 1103.440 962.797 1103.440 962.797 1204.843 9.032 20181220 83400 1096.969 962.787 1096.969 962.787 1204.843 9.032 20181220 83500 1090.509 962.780 1090.509 962.780 1204.843 9.032 20181220 83600 1083.886 962.780 1083.886 962.780 1204.843 9.032 20181220 83700 1077.196 962.780 1077.196 962.780 1204.843 9.032 20181220 83800 1070.242 962.780 1070.242 962.780 1204.843 9.032 20181220 83900 1063.729 962.782 1063.729 962.782 1204.843 9.032 20181220 84000 1057.603 962.790 1057.603 962.790 1204.843 9.032 20181220 84100 1051.005 962.787 1051.005 962.787 1204.843 9.032 20181220 84200 1044.865 962.777 1044.865 962.777 1204.843 9.032 20181220 84300 1038.698 962.770 1038.698 962.770 1204.843 9.032 20181220 84400 1032.001 962.758 1032.001 962.758 1204.843 9.032 20181220 84500 1026.309 962.745 1026.309 962.745 1204.843 9.032 20181220 84600 1020.055 962.731 1020.055 962.731 1204.843 9.032 20181220 84700 1014.070 962.725 1014.070 962.725 1204.843 9.032 20181220 84800 1008.105 962.716 1008.105 962.716 1204.843 9.032 20181220 84900 1002.034 962.705 1002.034 962.705 1204.843 9.032 20181220 85000 996.291 962.703 996.291 962.703 1204.843 9.032 20181220 85100 990.304 962.711 990.304 962.711 1204.843 9.032 20181220 85200 984.240 962.718 984.240 962.718 1204.843 9.032 20181220 85300 978.433 962.722 978.433 962.722 1204.843 9.032 20181220 85400 973.162 962.727 973.162 962.727 1204.843 9.032 20181220 85500 967.575 962.728 967.575 962.728 1204.843 9.032 20181220 85600 961.710 962.726 961.710 962.726 1204.843 9.032 20181220 85700 956.251 962.724 956.251 962.724 1204.843 9.032 20181220 85800 950.340 962.724 950.340 962.724 1204.843 9.032 20181220 85900 945.356 962.726 945.356 962.726 1204.843 9.032 20181220 90000 939.830 962.732 939.830 962.732 1204.843 9.032 20181220 90100 934.589 962.744 934.589 962.744 1204.843 9.032 20181220 90200 929.119 962.748 929.119 962.748 1204.843 9.032 20181220 90300 924.210 962.759 924.210 962.759 1204.843 9.032 20181220 90400 918.973 962.766 918.973 962.766 1204.843 9.032 20181220 90500 914.488 962.775 914.488 962.775 1204.843 9.032 20181220 90600 909.337 962.773 909.337 962.773 1204.843 9.032 20181220 90700 904.086 962.755 904.086 962.755 1204.843 9.032 20181220 90800 899.079 962.745 899.079 962.745 1204.843 9.032 20181220 90900 894.620 962.730 894.620 962.730 1204.843 9.032 20181220 91000 890.094 962.706 890.094 962.706 1204.843 9.032 20181220 91100 885.658 962.689 885.658 962.689 1204.843 9.032 20181220 91200 880.806 962.677 880.806 962.677 1204.843 9.032 20181220 91300 876.122 962.670 876.122 962.670 1204.843 9.032 20181220 91400 871.626 962.657 871.626 962.657 1204.843 9.032 20181220 91500 867.654 962.636 867.654 962.636 1204.843 9.032 20181220 91600 863.144 962.626 863.144 962.626 1204.843 9.032 20181220 91700 858.776 962.621 858.776 962.621 1204.843 9.032 20181220 91800 854.379 962.619 854.379 962.619 1204.843 9.032 20181220 91900 850.288 962.613 850.288 962.613 1204.843 9.032 20181220 92000 846.166 962.610 846.166 962.610 1204.843 9.032 20181220 92100 842.282 962.601 842.282 962.601 1204.843 9.032 20181220 92200 838.614 962.586 838.614 962.586 1204.843 9.032 20181220 92300 834.556 962.589 834.556 962.589 1204.843 9.032 20181220 92400 830.594 962.581 830.594 962.581 1204.843 9.032 20181220 92500 827.038 962.572 827.038 962.572 1204.843 9.032 20181220 92600 823.438 962.564 823.438 962.564 1204.843 9.032 20181220 92700 819.727 962.555 819.727 962.555 1204.843 9.032 20181220 92800 816.050 962.547 816.050 962.547 1204.843 9.032 20181220 92900 812.799 962.546 812.799 962.546 1204.843 9.032 20181220 93000 809.647 962.542 809.647 962.542 1204.843 9.032 20181220 93100 805.623 962.539 805.623 962.539 1204.843 9.032 20181220 93200 802.649 962.542 802.649 962.542 1204.843 9.032 20181220 93300 800.304 962.541 800.304 962.541 1204.843 9.032 20181220 93400 796.134 962.529 796.134 962.529 1204.843 9.032 20181220 93500 792.010 962.527 792.010 962.527 1204.843 9.032 20181220 93600 790.680 962.520 790.680 962.520 1204.843 9.032 20181220 93700 786.790 962.514 786.790 962.514 1204.843 9.032 20181220 93800 784.972 962.518 784.972 962.518 1204.843 9.032 20181220 93900 781.778 962.518 781.778 962.518 1204.843 9.032 20181220 94000 778.901 962.523 778.901 962.523 1204.843 9.032 20181220 94100 776.617 962.523 776.617 962.523 1204.843 9.032 20181220 94200 773.713 962.516 773.713 962.516 1204.843 9.032 20181220 94300 771.233 962.504 771.233 962.504 1204.843 9.032 20181220 94400 768.997 962.490 768.997 962.490 1204.843 9.032 20181220 94500 766.185 962.481 766.185 962.481 1204.843 9.032 20181220 94600 764.564 962.466 764.564 962.466 1204.843 9.032 20181220 94700 762.551 962.439 762.551 962.439 1204.843 9.032 20181220 94800 760.305 962.417 760.305 962.417 1204.843 9.032 20181220 94900 758.403 962.415 758.403 962.415 1204.843 9.032 20181220 95000 756.333 962.420 756.333 962.420 1204.843 9.032 20181220 95100 754.261 962.416 754.261 962.416 1204.843 9.032 20181220 95200 752.268 962.413 752.268 962.413 1204.843 9.032 20181220 95300 750.561 962.419 750.561 962.419 1204.843 9.032 20181220 95400 748.694 962.429 748.694 962.429 1204.843 9.032 20181220 95500 747.620 962.426 747.620 962.426 1204.843 9.032 20181220 95600 745.625 962.426 745.625 962.426 1204.843 9.032 20181220 95700 744.554 962.426 744.554 962.426 1204.843 9.032 20181220 95800 742.767 962.420 742.767 962.420 1204.843 9.032 20181220 95900 741.627 962.429 741.627 962.429 1204.843 9.032 20181220 100000 740.468 962.433 740.468 962.433 1204.843 9.032 20181220 100100 739.386 962.430 739.386 962.430 1204.843 9.032 20181220 100200 738.185 962.423 738.185 962.423 1204.843 9.032 20181220 100300 737.336 962.406 737.336 962.406 1204.843 9.032 20181220 100400 736.317 962.393 736.317 962.393 1204.843 9.032 20181220 100500 735.393 962.386 735.393 962.386 1204.843 9.032 20181220 100600 734.731 962.387 734.731 962.387 1204.843 9.032 20181220 100700 734.016 962.384 734.016 962.384 1204.843 9.032 20181220 100800 733.591 962.373 733.591 962.373 1204.843 9.032 20181220 100900 732.843 962.364 732.843 962.364 1204.843 9.032 20181220 101000 732.059 962.357 732.059 962.357 1204.843 9.032 20181220 101100 731.597 962.353 731.597 962.353 1204.843 9.032 20181220 101200 731.197 962.345 731.197 962.345 1204.843 9.032 20181220 101300 731.185 962.343 731.185 962.343 1204.843 9.032 20181220 101400 730.839 962.341 730.839 962.341 1204.843 9.032 20181220 101500 730.797 962.333 730.797 962.333 1204.843 9.032 20181220 101600 730.757 962.316 730.757 962.316 1204.843 9.032 20181220 101700 730.874 962.297 730.874 962.297 1204.843 9.032 20181220 101800 730.983 962.296 730.983 962.296 1204.843 9.032 20181220 101900 731.127 962.296 731.127 962.296 1204.843 9.032 20181220 102000 731.276 962.291 731.276 962.291 1204.843 9.032 20181220 102100 732.192 962.277 732.192 962.277 1204.843 9.032 20181220 102200 732.290 962.265 732.290 962.265 1204.843 9.032 20181220 102300 732.840 962.270 732.840 962.270 1204.843 9.032 20181220 102400 733.815 962.261 733.815 962.261 1204.843 9.032 20181220 102500 734.506 962.228 734.506 962.228 1204.843 9.032 20181220 102600 735.412 962.210 735.412 962.210 1204.843 9.032 20181220 102700 736.218 962.205 736.218 962.205 1204.843 9.032 20181220 102800 737.143 962.196 737.143 962.196 1204.843 9.032 20181220 102900 737.572 962.187 737.572 962.187 1204.843 9.032 20181220 103000 738.854 962.183 738.854 962.183 1204.843 9.032 20181220 103100 740.159 962.176 740.159 962.176 1204.843 9.032 20181220 103200 741.347 962.175 741.347 962.175 1204.843 9.032 20181220 103300 742.472 962.165 742.472 962.165 1204.843 9.032 20181220 103400 743.914 962.159 743.914 962.159 1204.843 9.032 20181220 103500 745.307 962.150 745.307 962.150 1204.843 9.032 20181220 103600 746.630 962.131 746.630 962.131 1204.843 9.032 20181220 103700 748.291 962.124 748.291 962.124 1204.843 9.032 20181220 103800 750.018 962.123 750.018 962.123 1204.843 9.032 20181220 103900 751.613 962.109 751.613 962.109 1204.843 9.032 20181220 104000 753.457 962.109 753.457 962.109 1204.843 9.032 20181220 104100 755.872 962.110 755.872 962.110 1204.843 9.032 20181220 104200 757.309 962.102 757.309 962.102 1204.843 9.032 20181220 104300 759.550 962.098 759.550 962.098 1204.843 9.032 20181220 104400 761.421 962.093 761.421 962.093 1204.843 9.032 20181220 104500 763.436 962.090 763.436 962.090 1204.843 9.032 20181220 104600 765.864 962.059 765.864 962.059 1204.843 9.032 20181220 104700 768.382 962.053 768.382 962.053 1204.843 9.032 20181220 104800 770.989 962.061 770.989 962.061 1204.843 9.032 20181220 104900 773.201 962.054 773.201 962.054 1204.843 9.032 20181220 105000 775.687 962.059 775.687 962.059 1204.843 9.032 20181220 105100 778.684 962.048 778.684 962.048 1204.843 9.032 20181220 105200 781.381 962.045 781.381 962.045 1204.843 9.032 20181220 105300 784.099 962.048 784.099 962.048 1204.843 9.032 20181220 105400 786.677 962.038 786.677 962.038 1204.843 9.032 20181220 105500 789.759 962.036 789.759 962.036 1204.843 9.032 20181220 105600 792.963 962.034 792.963 962.034 1204.843 9.032 20181220 105700 795.969 962.019 795.969 962.019 1204.843 9.032 20181220 105800 799.211 962.001 799.211 962.001 1204.843 9.032 20181220 105900 802.254 961.991 802.254 961.991 1204.843 9.032 20181220 110000 805.638 961.989 805.638 961.989 1204.843 9.032 20181220 110100 808.896 961.978 808.896 961.978 1204.843 9.032 20181220 110200 812.436 961.977 812.436 961.977 1204.843 9.032 20181220 110300 815.778 961.969 815.778 961.969 1204.843 9.032 20181220 110400 819.493 961.964 819.493 961.964 1204.843 9.032 20181220 110500 823.187 961.941 823.187 961.941 1204.843 9.032 20181220 110600 826.983 961.902 826.983 961.902 1204.843 9.032 20181220 110700 830.544 961.885 830.544 961.885 1204.843 9.032 20181220 110800 834.417 961.885 834.417 961.885 1204.843 9.032 20181220 110900 838.307 961.881 838.307 961.881 1204.843 9.032 20181220 111000 842.516 961.853 842.516 961.853 1204.843 9.032 20181220 111100 846.371 961.822 846.371 961.822 1204.843 9.032 20181220 111200 850.751 961.819 850.751 961.819 1204.843 9.032 20181220 111300 855.123 961.813 855.123 961.813 1204.843 9.032 20181220 111400 859.448 961.802 859.448 961.802 1204.843 9.032 20181220 111500 863.722 961.795 863.722 961.795 1204.843 9.032 20181220 111600 868.090 961.780 868.090 961.780 1204.843 9.032 20181220 111700 872.589 961.759 872.589 961.759 1204.843 9.032 20181220 111800 877.376 961.743 877.376 961.743 1204.843 9.032 20181220 111900 881.935 961.720 881.935 961.720 1204.843 9.032 20181220 112000 886.672 961.715 886.672 961.715 1204.843 9.032 20181220 112100 891.374 961.705 891.374 961.705 1204.843 9.032 20181220 112200 896.266 961.697 896.266 961.697 1204.843 9.032 20181220 112300 900.895 961.686 900.895 961.686 1204.843 9.032 20181220 112400 906.068 961.682 906.068 961.682 1204.843 9.032 20181220 112500 911.012 961.662 911.012 961.662 1204.843 9.032 20181220 112600 916.054 961.658 916.054 961.658 1204.843 9.032 20181220 112700 921.006 961.660 921.006 961.660 1204.843 9.032 20181220 112800 926.385 961.633 926.385 961.633 1204.843 9.032 20181220 112900 931.731 961.601 931.731 961.601 1204.843 9.032 20181220 113000 936.995 961.579 936.995 961.579 1204.843 9.032 20181220 113100 942.870 961.571 942.870 961.571 1204.843 9.032 20181220 113200 948.107 961.552 948.107 961.552 1204.843 9.032 20181220 113300 953.835 961.551 953.835 961.551 1204.843 9.032 20181220 113400 959.201 961.557 959.201 961.557 1204.843 9.032 20181220 113500 964.847 961.552 964.847 961.552 1204.843 9.032 20181220 113600 970.615 961.537 970.615 961.537 1204.843 9.032 20181220 113700 976.503 961.520 976.503 961.520 1204.843 9.032 20181220 113800 982.133 961.512 982.133 961.512 1204.843 9.032 20181220 113900 987.735 961.510 987.735 961.510 1204.843 9.032 20181220 114000 993.808 961.498 993.808 961.498 1204.843 9.032 20181220 114100 1000.095 961.472 1000.095 961.472 1204.843 9.032 20181220 114200 1005.954 961.447 1005.954 961.447 1204.843 9.032 20181220 114300 1012.385 961.426 1012.385 961.426 1204.843 9.032 20181220 114400 1018.654 961.406 1018.654 961.406 1204.843 9.032 20181220 114500 1024.586 961.380 1024.586 961.380 1204.843 9.032 20181220 114600 1031.331 961.374 1031.331 961.374 1204.843 9.032 20181220 114700 1037.911 961.353 1037.911 961.353 1204.843 9.032 20181220 114800 1044.680 961.317 1044.680 961.317 1204.843 9.032 20181220 114900 1051.008 961.294 1051.008 961.294 1204.843 9.032 20181220 115000 1057.053 961.271 1057.053 961.271 1204.843 9.032 20181220 115100 1063.883 961.257 1063.883 961.257 1204.843 9.032 20181220 115200 1071.084 961.217 1071.084 961.217 1204.843 9.032 20181220 115300 1076.391 961.178 1076.391 961.178 1204.843 9.032 20181220 115400 1082.436 961.146 1082.436 961.146 1204.843 9.032 20181220 115500 1092.381 961.132 1092.381 961.132 1204.843 9.032 20181220 115600 1099.358 961.115 1099.358 961.115 1204.843 9.032 20181220 115700 1105.507 961.094 1105.507 961.094 1204.843 9.032 20181220 115800 1111.754 961.077 1111.754 961.077 1204.843 9.032 20181220 115900 1118.517 961.064 1118.517 961.064 1204.843 9.032 20181220 120000 1125.496 961.042 1125.496 961.042 1204.843 9.032 20181220 120100 1133.039 961.004 1133.039 961.004 1204.843 9.032 20181220 120200 1140.578 960.988 1140.578 960.988 1204.843 9.032 20181220 120300 1147.727 960.990 1147.727 960.990 1204.843 9.032 20181220 120400 1154.894 960.980 1154.894 960.980 1204.843 9.032 20181220 120500 1162.390 960.967 1162.390 960.967 1204.843 9.032 20181220 120600 1169.573 960.948 1169.573 960.948 1204.843 9.032 20181220 120700 1177.030 960.909 1177.030 960.909 1204.843 9.032 20181220 120800 1184.250 960.888 1184.250 960.888 1204.843 9.032 20181220 120900 1191.877 960.891 1191.877 960.891 1204.843 9.032 20181220 121000 1199.552 960.853 1199.552 960.853 1204.843 9.032 20181220 121100 1207.177 960.821 1207.177 960.821 1204.843 9.032 20181220 121200 1215.224 960.804 1215.224 960.804 1204.843 9.032 20181220 121300 1222.875 960.768 1222.875 960.768 1204.843 9.032 20181220 121400 1230.580 960.733 1230.580 960.733 1204.843 9.032 20181220 121500 1238.207 960.700 1238.207 960.700 1204.843 9.032 20181220 121600 1246.203 960.683 1246.203 960.683 1204.843 9.032 20181220 121700 1253.851 960.665 1253.851 960.665 1204.843 9.032 20181220 121800 1261.879 960.630 1261.879 960.630 1204.843 9.032 20181220 121900 1270.143 960.600 1270.143 960.600 1204.843 9.032 20181220 122000 1278.020 960.591 1278.020 960.591 1204.843 9.032 20181220 122100 1286.031 960.594 1286.031 960.594 1204.843 9.032 20181220 122200 1294.265 960.584 1294.265 960.584 1204.843 9.032 20181220 122300 1302.860 960.552 1302.860 960.552 1204.843 9.032 20181220 122400 1311.000 960.521 1311.000 960.521 1204.843 9.032 20181220 122500 1319.039 960.511 1319.039 960.511 1204.843 9.032 20181220 122600 1326.987 960.488 1326.987 960.488 1204.843 9.032 20181220 122700 1334.931 960.471 1334.931 960.471 1204.843 9.032 20181220 122800 1343.283 960.470 1343.283 960.470 1204.843 9.032 20181220 122900 1351.223 960.456 1351.223 960.456 1204.843 9.032 20181220 123000 1359.807 960.445 1359.807 960.445 1204.843 9.032 20181220 123100 1368.100 960.442 1368.100 960.442 1204.843 9.032 20181220 123200 1376.942 960.434 1376.942 960.434 1204.843 9.032 20181220 123300 1384.979 960.414 1384.979 960.414 1204.843 9.032 20181220 123400 1393.691 960.388 1393.691 960.388 1204.843 9.032 20181220 123500 1401.616 960.370 1401.616 960.370 1204.843 9.032 20181220 123600 1410.447 960.362 1410.447 960.362 1204.843 9.032 20181220 123700 1419.046 960.347 1419.046 960.347 1204.843 9.032 20181220 123800 1427.686 960.315 1427.686 960.315 1204.843 9.032 20181220 123900 1436.355 960.281 1436.355 960.281 1204.843 9.032 20181220 124000 1445.058 960.250 1445.058 960.250 1204.843 9.032 20181220 124100 1453.945 960.223 1453.945 960.223 1204.843 9.032 20181220 124200 1462.456 960.203 1462.456 960.203 1204.843 9.032 20181220 124300 1471.389 960.195 1471.389 960.195 1204.843 9.032 20181220 124400 1479.944 960.185 1479.944 960.185 1204.843 9.032 20181220 124500 1488.704 960.174 1488.704 960.174 1204.843 9.032 20181220 124600 1497.683 960.159 1497.683 960.159 1204.843 9.032 20181220 124700 1506.373 960.132 1506.373 960.132 1204.843 9.032 20181220 124800 1515.037 960.109 1515.037 960.109 1204.843 9.032 20181220 124900 1523.934 960.090 1523.934 960.090 1204.843 9.032 20181220 125000 1533.087 960.072 1533.087 960.072 1204.843 9.032 20181220 125100 1542.098 960.060 1542.098 960.060 1204.843 9.032 20181220 125200 1551.141 960.052 1551.141 960.052 1204.843 9.032 20181220 125300 1559.956 960.044 1559.956 960.044 1204.843 9.032 20181220 125400 1568.837 960.036 1568.837 960.036 1204.843 9.032 20181220 125500 1577.570 960.028 1577.570 960.028 1204.843 9.032 20181220 125600 1586.494 960.026 1586.494 960.026 1204.843 9.032 20181220 125700 1595.611 960.021 1595.611 960.021 1204.843 9.032 20181220 125800 1604.420 960.008 1604.420 960.008 1204.843 9.032 20181220 125900 1613.831 959.993 1613.831 959.993 1204.843 9.032 20181220 130000 1622.654 959.972 1622.654 959.972 1204.843 9.032 20181220 130100 1631.845 959.949 1631.845 959.949 1204.843 9.032 20181220 130200 1641.051 959.921 1641.051 959.921 1204.843 9.032 20181220 130300 1650.309 959.898 1650.309 959.898 1204.843 9.032 20181220 130400 1659.307 959.885 1659.307 959.885 1204.843 9.032 20181220 130500 1668.307 959.872 1668.307 959.872 1204.843 9.032 20181220 130600 1677.518 959.845 1677.518 959.845 1204.843 9.032 20181220 130700 1686.676 959.829 1686.676 959.829 1204.843 9.032 20181220 130800 1695.944 959.818 1695.944 959.818 1204.843 9.032 20181220 130900 1705.071 959.809 1705.071 959.809 1204.843 9.032 20181220 131000 1714.245 959.793 1714.245 959.793 1204.843 9.032 20181220 131100 1723.243 959.781 1723.243 959.781 1204.843 9.032 20181220 131200 1732.514 959.752 1732.514 959.752 1204.843 9.032 20181220 131300 1741.635 959.726 1741.635 959.726 1204.843 9.032 20181220 131400 1751.148 959.690 1751.148 959.690 1204.843 9.032 20181220 131500 1760.486 959.657 1760.486 959.657 1204.843 9.032 20181220 131600 1769.506 959.647 1769.506 959.647 1204.843 9.032 20181220 131700 1778.548 959.637 1778.548 959.637 1204.843 9.032 20181220 131800 1787.936 959.619 1787.936 959.619 1204.843 9.032 20181220 131900 1796.952 959.599 1796.952 959.599 1204.843 9.032 20181220 132000 1806.154 959.586 1806.154 959.586 1204.843 9.032 20181220 132100 1815.284 959.581 1815.284 959.581 1204.843 9.032 20181220 132200 1824.822 959.570 1824.822 959.570 1204.843 9.032 20181220 132300 1834.075 959.557 1834.075 959.557 1204.843 9.032 20181220 132400 1843.154 959.546 1843.154 959.546 1204.843 9.032 20181220 132500 1852.380 959.513 1852.380 959.513 1204.843 9.032 20181220 132600 1861.535 959.496 1861.535 959.496 1204.843 9.032 20181220 132700 1870.432 959.474 1870.432 959.474 1204.843 9.032 20181220 132800 1879.664 959.457 1879.664 959.457 1204.843 9.032 20181220 132900 1888.885 959.456 1888.885 959.456 1204.843 9.032 20181220 133000 1898.253 959.456 1898.253 959.456 1204.843 9.032 20181220 133100 1907.443 959.438 1907.443 959.438 1204.843 9.032 20181220 133200 1916.468 959.419 1916.468 959.419 1204.843 9.032 20181220 133300 1925.647 959.409 1925.647 959.409 1204.843 9.032 20181220 133400 1934.603 959.402 1934.603 959.402 1204.843 9.032 20181220 133500 1943.525 959.400 1943.525 959.400 1204.843 9.032 20181220 133600 1952.925 959.394 1952.925 959.394 1204.843 9.032 20181220 133700 1961.979 959.379 1961.979 959.379 1204.843 9.032 20181220 133800 1971.047 959.383 1971.047 959.383 1204.843 9.032 20181220 133900 1980.259 959.382 1980.259 959.382 1204.843 9.032 20181220 134000 1989.272 959.371 1989.272 959.371 1204.843 9.032 20181220 134100 1998.478 959.364 1998.478 959.364 1204.843 9.032 20181220 134200 2007.296 959.357 2007.296 959.357 1204.843 9.032 20181220 134300 2016.182 959.343 2016.182 959.343 1204.843 9.032 20181220 134400 2025.473 959.323 2025.473 959.323 1204.843 9.032 20181220 134500 2034.489 959.307 2034.489 959.307 1204.843 9.032 20181220 134600 2042.995 959.292 2042.995 959.292 1204.843 9.032 20181220 134700 2052.440 959.281 2052.440 959.281 1204.843 9.032 20181220 134800 2061.450 959.266 2061.450 959.266 1204.843 9.032 20181220 134900 2070.595 959.238 2070.595 959.238 1204.843 9.032 20181220 135000 2079.209 959.217 2079.209 959.217 1204.843 9.032 20181220 135100 2088.075 959.201 2088.075 959.201 1204.843 9.032 20181220 135200 2096.837 959.185 2096.837 959.185 1204.843 9.032 20181220 135300 2105.652 959.161 2105.652 959.161 1204.843 9.032 20181220 135400 2114.630 959.137 2114.630 959.137 1204.843 9.032 20181220 135500 2123.450 959.129 2123.450 959.129 1204.843 9.032 20181220 135600 2132.296 959.130 2132.296 959.130 1204.843 9.032 20181220 135700 2140.841 959.118 2140.841 959.118 1204.843 9.032 20181220 135800 2149.555 959.107 2149.555 959.107 1204.843 9.032 20181220 135900 2158.088 959.097 2158.088 959.097 1204.843 9.032 20181220 140000 2167.009 959.094 2167.009 959.094 1204.843 9.032 20181220 140100 2175.696 959.080 2175.696 959.080 1204.843 9.032 20181220 140200 2184.105 959.067 2184.105 959.067 1204.843 9.032 20181220 140300 2192.914 959.062 2192.914 959.062 1204.843 9.032 20181220 140400 2201.516 959.057 2201.516 959.057 1204.843 9.032 20181220 140500 2209.911 959.046 2209.911 959.046 1204.843 9.032 20181220 140600 2218.387 959.026 2218.387 959.026 1204.843 9.032 20181220 140700 2227.058 959.006 2227.058 959.006 1204.843 9.032 20181220 140800 2235.459 958.993 2235.459 958.993 1204.843 9.032 20181220 140900 2243.757 958.985 2243.757 958.985 1204.843 9.032 20181220 141000 2251.781 958.969 2251.781 958.969 1204.843 9.032 20181220 141100 2260.327 958.941 2260.327 958.941 1204.843 9.032 20181220 141200 2268.706 958.922 2268.706 958.922 1204.843 9.032 20181220 141300 2276.890 958.915 2276.890 958.915 1204.843 9.032 20181220 141400 2285.180 958.905 2285.180 958.905 1204.843 9.032 20181220 141500 2293.502 958.897 2293.502 958.897 1204.843 9.032 20181220 141600 2301.618 958.899 2301.618 958.899 1204.843 9.032 20181220 141700 2309.594 958.899 2309.594 958.899 1204.843 9.032 20181220 141800 2317.767 958.892 2317.767 958.892 1204.843 9.032 20181220 141900 2325.490 958.874 2325.490 958.874 1204.843 9.032 20181220 142000 2333.522 958.870 2333.522 958.870 1204.843 9.032 20181220 142100 2341.482 958.893 2341.482 958.893 1204.843 9.032 20181220 142200 2349.091 958.903 2349.091 958.903 1204.843 9.032 20181220 142300 2356.887 958.896 2356.887 958.896 1204.843 9.032 20181220 142400 2364.855 958.886 2364.855 958.886 1204.843 9.032 20181220 142500 2372.685 958.879 2372.685 958.879 1204.843 9.032 20181220 142600 2380.478 958.866 2380.478 958.866 1204.843 9.032 20181220 142700 2388.223 958.850 2388.223 958.850 1204.843 9.032 20181220 142800 2395.981 958.831 2395.981 958.831 1204.843 9.032 20181220 142900 2403.297 958.818 2403.297 958.818 1204.843 9.032 20181220 143000 2411.006 958.816 2411.006 958.816 1204.843 9.032 20181220 143100 2418.608 958.809 2418.608 958.809 1204.843 9.032 20181220 143200 2425.850 958.796 2425.850 958.796 1204.843 9.032 20181220 143300 2433.602 958.783 2433.602 958.783 1204.843 9.032 20181220 143400 2440.881 958.772 2440.881 958.772 1204.843 9.032 20181220 143500 2447.864 958.753 2447.864 958.753 1204.843 9.032 20181220 143600 2455.124 958.745 2455.124 958.745 1204.843 9.032 20181220 143700 2462.434 958.747 2462.434 958.747 1204.843 9.032 20181220 143800 2469.550 958.742 2469.550 958.742 1204.843 9.032 20181220 143900 2476.432 958.736 2476.432 958.736 1204.843 9.032 20181220 144000 2483.538 958.729 2483.538 958.729 1204.843 9.032 20181220 144100 2490.408 958.716 2490.408 958.716 1204.843 9.032 20181220 144200 2497.462 958.703 2497.462 958.703 1204.843 9.032 20181220 144300 2504.454 958.698 2504.454 958.698 1204.843 9.032 20181220 144400 2511.510 958.693 2511.510 958.693 1204.843 9.032 20181220 144500 2518.057 958.681 2518.057 958.681 1204.843 9.032 20181220 144600 2524.814 958.677 2524.814 958.677 1204.843 9.032 20181220 144700 2531.449 958.674 2531.449 958.674 1204.843 9.032 20181220 144800 2538.452 958.674 2538.452 958.674 1204.843 9.032 20181220 144900 2544.721 958.661 2544.721 958.661 1204.843 9.032 20181220 145000 2550.633 958.648 2550.633 958.648 1204.843 9.032 20181220 145100 2555.789 958.631 2555.789 958.631 1204.843 9.032 20181220 145200 2561.178 958.610 2561.178 958.610 1204.843 9.032 20181220 145300 2568.346 958.593 2568.346 958.593 1204.843 9.032 20181220 145400 2576.757 958.561 2576.757 958.561 1204.843 9.032 20181220 145500 2582.748 958.557 2582.748 958.557 1204.843 9.032 20181220 145600 2588.906 958.581 2588.906 958.581 1204.843 9.032 20181220 145700 2595.085 958.580 2595.085 958.580 1204.843 9.032 20181220 145800 2600.803 958.593 2600.803 958.593 1204.843 9.032 20181220 145900 2607.077 958.614 2607.077 958.614 1204.843 9.032 20181220 150000 2612.541 958.624 2612.541 958.624 1204.843 9.032 20181220 150100 2618.380 958.628 2618.380 958.628 1204.843 9.032 20181220 150200 2624.232 958.627 2624.232 958.627 1204.843 9.032 20181220 150300 2629.685 958.622 2629.685 958.622 1204.843 9.032 20181220 150400 2635.314 958.623 2635.314 958.623 1204.843 9.032 20181220 150500 2640.987 958.637 2640.987 958.637 1204.843 9.032 20181220 150600 2646.335 958.629 2646.335 958.629 1204.843 9.032 20181220 150700 2651.832 958.616 2651.832 958.616 1204.843 9.032 20181220 150800 2657.359 958.606 2657.359 958.606 1204.843 9.032 20181220 150900 2662.431 958.602 2662.431 958.602 1204.843 9.032 20181220 151000 2667.591 958.610 2667.591 958.610 1204.843 9.032 20181220 151100 2672.579 958.614 2672.579 958.614 1204.843 9.032 20181220 151200 2677.760 958.609 2677.760 958.609 1204.843 9.032 20181220 151300 2682.803 958.609 2682.803 958.609 1204.843 9.032 20181220 151400 2687.792 958.615 2687.792 958.615 1204.843 9.032 20181220 151500 2692.537 958.618 2692.537 958.618 1204.843 9.032 20181220 151600 2697.361 958.614 2697.361 958.614 1204.843 9.032 20181220 151700 2702.264 958.607 2702.264 958.607 1204.843 9.032 20181220 151800 2706.854 958.600 2706.854 958.600 1204.843 9.032 20181220 151900 2711.287 958.588 2711.287 958.588 1204.843 9.032 20181220 152000 2715.768 958.579 2715.768 958.579 1204.843 9.032 20181220 152100 2720.264 958.584 2720.264 958.584 1204.843 9.032 20181220 152200 2724.534 958.589 2724.534 958.589 1204.843 9.032 20181220 152300 2728.842 958.591 2728.842 958.591 1204.843 9.032 20181220 152400 2733.151 958.597 2733.151 958.597 1204.843 9.032 20181220 152500 2736.250 958.605 2736.250 958.605 1204.843 9.032 20181220 152600 2740.235 958.591 2740.235 958.591 1204.843 9.032 20181220 152700 2744.634 958.577 2744.634 958.577 1204.843 9.032 20181220 152800 2749.087 958.574 2749.087 958.574 1204.843 9.032 20181220 152900 2753.004 958.565 2753.004 958.565 1204.843 9.032 20181220 153000 2756.839 958.559 2756.839 958.559 1204.843 9.032 20181220 153100 2760.583 958.562 2760.583 958.562 1204.843 9.032 20181220 153200 2764.128 958.558 2764.128 958.558 1204.843 9.032 20181220 153300 2767.433 958.547 2767.433 958.547 1204.843 9.032 20181220 153400 2771.242 958.538 2771.242 958.538 1204.843 9.032 20181220 153500 2774.484 958.531 2774.484 958.531 1204.843 9.032 20181220 153600 2777.818 958.526 2777.818 958.526 1204.843 9.032 20181220 153700 2780.960 958.520 2780.960 958.520 1204.843 9.032 20181220 153800 2784.217 958.520 2784.217 958.520 1204.843 9.032 20181220 153900 2787.429 958.525 2787.429 958.525 1204.843 9.032 20181220 154000 2790.137 958.525 2790.137 958.525 1204.843 9.032 20181220 154100 2792.935 958.522 2792.935 958.522 1204.843 9.032 20181220 154200 2796.039 958.519 2796.039 958.519 1204.843 9.032 20181220 154300 2798.756 958.514 2798.756 958.514 1204.843 9.032 20181220 154400 2801.404 958.507 2801.404 958.507 1204.843 9.032 20181220 154500 2804.265 958.501 2804.265 958.501 1204.843 9.032 20181220 154600 2806.592 958.489 2806.592 958.489 1204.843 9.032 20181220 154700 2809.257 958.482 2809.257 958.482 1204.843 9.032 20181220 154800 2811.615 958.480 2811.615 958.480 1204.843 9.032 20181220 154900 2813.658 958.473 2813.658 958.473 1204.843 9.032 20181220 155000 2816.062 958.474 2816.062 958.474 1204.843 9.032 20181220 155100 2817.982 958.471 2817.982 958.471 1204.843 9.032 20181220 155200 2820.036 958.475 2820.036 958.475 1204.843 9.032 20181220 155300 2821.727 958.483 2821.727 958.483 1204.843 9.032 20181220 155400 2823.474 958.491 2823.474 958.491 1204.843 9.032 20181220 155500 2825.120 958.500 2825.120 958.500 1204.843 9.032 20181220 155600 2826.811 958.512 2826.811 958.512 1204.843 9.032 20181220 155700 2828.461 958.523 2828.461 958.523 1204.843 9.032 20181220 155800 2829.938 958.527 2829.938 958.527 1204.843 9.032 20181220 155900 2831.462 958.536 2831.462 958.536 1204.843 9.032 20181220 160000 2833.105 958.543 2833.105 958.543 1204.843 9.032 20181220 160100 2834.169 958.546 2834.169 958.546 1204.843 9.032 20181220 160200 2835.353 958.551 2835.353 958.551 1204.843 9.032 20181220 160300 2836.409 958.556 2836.409 958.556 1204.843 9.032 20181220 160400 2837.427 958.559 2837.427 958.559 1204.843 9.032 20181220 160500 2838.261 958.560 2838.261 958.560 1204.843 9.032 20181220 160600 2838.604 958.563 2838.604 958.563 1204.843 9.032 20181220 160700 2839.636 958.572 2839.636 958.572 1204.843 9.032 20181220 160800 2840.267 958.585 2840.267 958.585 1204.843 9.032 20181220 160900 2840.920 958.597 2840.920 958.597 1204.843 9.032 20181220 161000 2841.237 958.609 2841.237 958.609 1204.843 9.032 20181220 161100 2841.321 958.615 2841.321 958.615 1204.843 9.032 20181220 161200 2841.462 958.619 2841.462 958.619 1204.843 9.032 20181220 161300 2841.881 958.626 2841.881 958.626 1204.843 9.032 20181220 161400 2841.850 958.633 2841.850 958.633 1204.843 9.032 20181220 161500 2842.243 958.636 2842.243 958.636 1204.843 9.032 20181220 161600 2841.886 958.639 2841.886 958.639 1204.843 9.032 20181220 161700 2841.897 958.644 2841.897 958.644 1204.843 9.032 20181220 161800 2841.505 958.648 2841.505 958.648 1204.843 9.032 20181220 161900 2841.420 958.652 2841.420 958.652 1204.843 9.032 20181220 162000 2840.964 958.654 2840.964 958.654 1204.843 9.032 20181220 162100 2840.274 958.659 2840.274 958.659 1204.843 9.032 20181220 162200 2839.616 958.664 2839.616 958.664 1204.843 9.032 20181220 162300 2838.844 958.667 2838.844 958.667 1204.843 9.032 20181220 162400 2838.226 958.669 2838.226 958.669 1204.843 9.032 20181220 162500 2837.753 958.678 2837.753 958.678 1204.843 9.032 20181220 162600 2836.515 958.688 2836.515 958.688 1204.843 9.032 20181220 162700 2835.338 958.698 2835.338 958.698 1204.843 9.032 20181220 162800 2834.025 958.711 2834.025 958.711 1204.843 9.032 20181220 162900 2832.939 958.723 2832.939 958.723 1204.843 9.032 20181220 163000 2831.784 958.735 2831.784 958.735 1204.843 9.032 20181220 163100 2830.279 958.745 2830.279 958.745 1204.843 9.032 20181220 163200 2828.678 958.754 2828.678 958.754 1204.843 9.032 20181220 163300 2827.099 958.762 2827.099 958.762 1204.843 9.032 20181220 163400 2825.570 958.773 2825.570 958.773 1204.843 9.032 20181220 163500 2823.982 958.786 2823.982 958.786 1204.843 9.032 20181220 163600 2822.006 958.799 2822.006 958.799 1204.843 9.032 20181220 163700 2820.056 958.813 2820.056 958.813 1204.843 9.032 20181220 163800 2817.919 958.825 2817.919 958.825 1204.843 9.032 20181220 163900 2815.631 958.834 2815.631 958.834 1204.843 9.032 20181220 164000 2813.610 958.842 2813.610 958.842 1204.843 9.032 20181220 164100 2811.449 958.850 2811.449 958.850 1204.843 9.032 20181220 164200 2808.940 958.857 2808.940 958.857 1204.843 9.032 20181220 164300 2806.699 958.862 2806.699 958.862 1204.843 9.032 20181220 164400 2804.047 958.864 2804.047 958.864 1204.843 9.032 20181220 164500 2801.399 958.870 2801.399 958.870 1204.843 9.032 20181220 164600 2798.745 958.878 2798.745 958.878 1204.843 9.032 20181220 164700 2796.074 958.886 2796.074 958.886 1204.843 9.032 20181220 164800 2793.072 958.894 2793.072 958.894 1204.843 9.032 20181220 164900 2790.113 958.910 2790.113 958.910 1204.843 9.032 20181220 165000 2787.068 958.928 2787.068 958.928 1204.843 9.032 20181220 165100 2783.943 958.943 2783.943 958.943 1204.843 9.032 20181220 165200 2780.637 958.953 2780.637 958.953 1204.843 9.032 20181220 165300 2777.376 958.963 2777.376 958.963 1204.843 9.032 20181220 165400 2773.975 958.975 2773.975 958.975 1204.843 9.032 20181220 165500 2770.431 958.986 2770.431 958.986 1204.843 9.032 20181220 165600 2766.750 959.000 2766.750 959.000 1204.843 9.032 20181220 165700 2763.197 959.017 2763.197 959.017 1204.843 9.032 20181220 165800 2759.646 959.034 2759.646 959.034 1204.843 9.032 20181220 165900 2755.716 959.048 2755.716 959.048 1204.843 9.032 20181220 170000 2751.527 959.060 2751.527 959.060 1204.843 9.032 20181220 170100 2747.949 959.070 2747.949 959.070 1204.843 9.032 20181220 170200 2744.074 959.079 2744.074 959.079 1204.843 9.032 20181220 170300 2739.657 959.091 2739.657 959.091 1204.843 9.032 20181220 170400 2735.481 959.108 2735.481 959.108 1204.843 9.032 20181220 170500 2730.937 959.125 2730.937 959.125 1204.843 9.032 20181220 170600 2726.200 959.146 2726.200 959.146 1204.843 9.032 20181220 170700 2721.461 959.167 2721.461 959.167 1204.843 9.032 20181220 170800 2717.133 959.187 2717.133 959.187 1204.843 9.032 20181220 170900 2712.507 959.205 2712.507 959.205 1204.843 9.032 20181220 171000 2707.684 959.223 2707.684 959.223 1204.843 9.032 20181220 171100 2703.090 959.242 2703.090 959.242 1204.843 9.032 20181220 171200 2698.027 959.261 2698.027 959.261 1204.843 9.032 20181220 171300 2693.066 959.276 2693.066 959.276 1204.843 9.032 20181220 171400 2687.586 959.291 2687.586 959.291 1204.843 9.032 20181220 171500 2682.507 959.304 2682.507 959.304 1204.843 9.032 20181220 171600 2676.786 959.314 99999.999 959.314 1204.843 9.032 20181220 171700 2671.516 959.321 99999.999 959.321 1204.843 9.032 20181220 171800 2666.161 959.329 99999.999 959.329 1204.843 9.032 20181220 171900 2660.740 959.332 99999.999 959.332 1204.843 9.032 20181220 172000 2655.248 959.332 99999.999 959.332 1204.843 9.032 20181220 172100 2649.667 959.335 99999.999 959.335 1204.843 9.032 20181220 172200 2643.997 959.341 99999.999 959.341 1204.843 9.032 20181220 172300 2638.242 959.349 99999.999 959.349 1204.843 9.032 20181220 172400 2632.411 959.356 99999.999 959.356 1204.843 9.032 20181220 172500 2626.499 959.364 99999.999 959.364 1204.843 9.032 20181220 172600 2620.505 959.373 99999.999 959.373 1204.843 9.032 20181220 172700 2614.433 959.382 99999.999 959.382 1204.843 9.032 20181220 172800 2608.288 959.390 99999.999 959.390 1204.843 9.032 20181220 172900 2602.059 959.400 99999.999 959.400 1204.843 9.032 20181220 173000 2595.750 959.411 99999.999 959.411 1204.843 9.032 20181220 173100 2589.368 959.421 99999.999 959.421 1204.843 9.032 20181220 173200 2582.920 959.428 99999.999 959.428 1204.843 9.032 20181220 173300 2576.399 959.434 99999.999 959.434 1204.843 9.032 20181220 173400 2569.800 959.441 99999.999 959.441 1204.843 9.032 20181220 173500 2563.129 959.447 99999.999 959.447 1204.843 9.032 20181220 173600 2556.375 959.456 99999.999 959.456 1204.843 9.032 20181220 173700 2549.544 959.466 99999.999 959.466 1204.843 9.032 20181220 173800 2542.637 959.477 99999.999 959.477 1204.843 9.032 20181220 173900 2535.653 959.489 99999.999 959.489 1204.843 9.032 20181220 174000 2528.600 959.500 99999.999 959.500 1204.843 9.032 20181220 174100 2521.477 959.510 99999.999 959.510 1204.843 9.032 20181220 174200 2514.282 959.520 99999.999 959.520 1204.843 9.032 20181220 174300 2507.016 959.530 99999.999 959.530 1204.843 9.032 20181220 174400 2499.684 959.538 99999.999 959.538 1204.843 9.032 20181220 174500 2492.297 959.541 99999.999 959.541 1204.843 9.032 20181220 174600 2484.827 959.548 99999.999 959.548 1204.843 9.032 20181220 174700 2477.278 959.558 99999.999 959.558 1204.843 9.032 20181220 174800 2469.653 959.570 99999.999 959.570 1204.843 9.032 20181220 174900 2461.962 959.581 99999.999 959.581 1204.843 9.032 20181220 175000 2454.206 959.591 99999.999 959.591 1204.843 9.032 20181220 175100 2446.380 959.601 99999.999 959.601 1204.843 9.032 20181220 175200 2438.478 959.614 99999.999 959.614 1204.843 9.032 20181220 175300 2430.514 959.625 99999.999 959.625 1204.843 9.032 20181220 175400 2422.494 959.632 99999.999 959.632 1204.843 9.032 20181220 175500 2414.395 959.643 99999.999 959.643 1204.843 9.032 20181220 175600 2406.221 959.657 99999.999 959.657 1204.843 9.032 20181220 175700 2397.984 959.670 99999.999 959.670 1204.843 9.032 20181220 175800 2389.690 959.680 99999.999 959.680 1204.843 9.032 20181220 175900 2381.339 959.687 99999.999 959.687 1204.843 9.032 20181220 180000 2372.932 959.691 99999.999 959.691 1204.843 9.032 20181220 180100 2364.479 959.689 99999.999 959.689 1204.843 9.032 20181220 180200 2355.950 959.691 99999.999 959.691 1204.843 9.032 20181220 180300 2347.351 959.695 99999.999 959.695 1204.843 9.032 20181220 180400 2338.684 959.701 99999.999 959.701 1204.843 9.032 20181220 180500 2329.937 959.713 99999.999 959.713 1204.843 9.032 20181220 180600 2321.119 959.728 99999.999 959.728 1204.843 9.032 20181220 180700 2312.235 959.745 99999.999 959.745 1204.843 9.032 20181220 180800 2303.277 959.767 99999.999 959.767 1204.843 9.032 20181220 180900 2294.264 959.787 99999.999 959.787 1204.843 9.032 20181220 181000 2285.206 959.803 99999.999 959.803 1204.843 9.032 20181220 181100 2276.095 959.817 99999.999 959.817 1204.843 9.032 20181220 181200 2266.940 959.827 99999.999 959.827 1204.843 9.032 20181220 181300 2257.740 959.833 99999.999 959.833 1204.843 9.032 20181220 181400 2248.484 959.839 99999.999 959.839 1204.843 9.032 20181220 181500 2239.179 959.843 99999.999 959.843 1204.843 9.032 20181220 181600 2229.813 959.849 99999.999 959.849 1204.843 9.032 20181220 181700 2220.376 959.861 99999.999 959.861 1204.843 9.032 20181220 181800 2210.877 959.876 99999.999 959.876 1204.843 9.032 20181220 181900 2201.316 959.894 99999.999 959.894 1204.843 9.032 20181220 182000 2191.698 959.914 99999.999 959.914 1204.843 9.032 20181220 182100 2182.023 959.936 99999.999 959.936 1204.843 9.032 20181220 182200 2172.291 959.960 99999.999 959.960 1204.843 9.032 20181220 182300 2162.516 959.982 99999.999 959.982 1204.843 9.032 20181220 182400 2152.710 959.998 99999.999 959.998 1204.843 9.032 20181220 182500 2142.861 960.012 99999.999 960.012 1204.843 9.032 20181220 182600 2132.980 960.021 99999.999 960.021 1204.843 9.032 20181220 182700 2123.055 960.029 99999.999 960.029 1204.843 9.032 20181220 182800 2113.090 960.035 99999.999 960.035 1204.843 9.032 20181220 182900 2103.073 960.043 99999.999 960.043 1204.843 9.032 20181220 183000 2092.996 960.056 99999.999 960.056 1204.843 9.032 20181220 183100 2082.875 960.069 99999.999 960.069 1204.843 9.032 20181220 183200 2072.711 960.082 99999.999 960.082 1204.843 9.032 20181220 183300 2062.492 960.099 99999.999 960.099 1204.843 9.032 20181220 183400 2052.234 960.115 99999.999 960.115 1204.843 9.032 20181220 183500 2041.943 960.128 99999.999 960.128 1204.843 9.032 20181220 183600 2031.617 960.139 99999.999 960.139 1204.843 9.032 20181220 183700 2021.243 960.153 99999.999 960.153 1204.843 9.032 20181220 183800 2010.841 960.163 99999.999 960.163 1204.843 9.032 20181220 183900 2000.418 960.167 99999.999 960.167 1204.843 9.032 20181220 184000 1989.948 960.174 99999.999 960.174 1204.843 9.032 20181220 184100 1979.435 960.183 99999.999 960.183 1204.843 9.032 20181220 184200 1968.883 960.193 99999.999 960.193 1204.843 9.032 20181220 184300 1958.288 960.205 99999.999 960.205 1204.843 9.032 20181220 184400 1947.655 960.218 99999.999 960.218 1204.843 9.032 20181220 184500 1937.005 960.225 99999.999 960.225 1204.843 9.032 20181220 184600 1926.343 960.225 99999.999 960.225 1204.843 9.032 20181220 184700 1915.647 960.225 99999.999 960.225 1204.843 9.032 20181220 184800 1904.894 960.233 99999.999 960.233 1204.843 9.032 20181220 184900 1894.101 960.244 99999.999 960.244 1204.843 9.032 20181220 185000 1883.267 960.258 99999.999 960.258 1204.843 9.032 20181220 185100 1872.400 960.273 99999.999 960.273 1204.843 9.032 20181220 185200 1861.510 960.286 99999.999 960.286 1204.843 9.032 20181220 185300 1850.569 960.306 99999.999 960.306 1204.843 9.032 20181220 185400 1839.593 960.328 99999.999 960.328 1204.843 9.032 20181220 185500 1828.593 960.349 99999.999 960.349 1204.843 9.032 20181220 185600 1817.559 960.372 99999.999 960.372 1204.843 9.032 20181220 185700 1806.518 960.389 99999.999 960.389 1204.843 9.032 20181220 185800 1795.453 960.405 99999.999 960.405 1204.843 9.032 20181220 185900 1784.355 960.424 99999.999 960.424 1204.843 9.032 20181220 190000 1773.232 960.443 99999.999 960.443 1204.843 9.032 20181220 190100 1762.088 960.461 99999.999 960.461 1204.843 9.032 20181220 190200 1750.918 960.480 99999.999 960.480 1204.843 9.032 20181220 190300 1739.715 960.503 99999.999 960.503 1204.843 9.032 20181220 190400 1728.490 960.526 99999.999 960.526 1204.843 9.032 20181220 190500 1717.245 960.549 99999.999 960.549 1204.843 9.032 20181220 190600 1705.983 960.571 99999.999 960.571 1204.843 9.032 20181220 190700 1694.708 960.591 99999.999 960.591 1204.843 9.032 20181220 190800 1683.424 960.608 99999.999 960.608 1204.843 9.032 20181220 190900 1672.129 960.623 99999.999 960.623 1204.843 9.032 20181220 191000 1660.812 960.640 99999.999 960.640 1204.843 9.032 20181220 191100 1649.461 960.663 99999.999 960.663 1204.843 9.032 20181220 191200 1638.098 960.685 99999.999 960.685 1204.843 9.032 20181220 191300 1626.712 960.710 99999.999 960.710 1204.843 9.032 20181220 191400 1615.301 960.739 99999.999 960.739 1204.843 9.032 20181220 191500 1603.893 960.763 99999.999 960.763 1204.843 9.032 20181220 191600 1592.479 960.785 99999.999 960.785 1204.843 9.032 20181220 191700 1581.052 960.808 99999.999 960.808 1204.843 9.032 20181220 191800 1569.614 960.831 99999.999 960.831 1204.843 9.032 20181220 191900 1558.168 960.854 99999.999 960.854 1204.843 9.032 20181220 192000 1546.719 960.875 99999.999 960.875 1204.843 9.032 20181220 192100 1535.274 960.892 99999.999 960.892 1204.843 9.032 20181220 192200 1523.832 960.906 99999.999 960.906 1204.843 9.032 20181220 192300 1512.372 960.924 99999.999 960.924 1204.843 9.032 20181220 192400 1500.904 960.943 99999.999 960.943 1204.843 9.032 20181220 192500 1489.429 960.963 99999.999 960.963 1204.843 9.032 20181220 192600 1477.959 960.980 99999.999 960.980 1204.843 9.032 20181220 192700 1466.501 960.992 99999.999 960.992 1204.843 9.032 20181220 192800 1455.036 961.006 99999.999 961.006 1204.843 9.032 20181220 192900 1443.561 961.023 99999.999 961.023 1204.843 9.032 20181220 193000 1432.085 961.040 99999.999 961.040 1204.843 9.032 20181220 193100 1420.619 961.054 99999.999 961.054 1204.843 9.032 20181220 193200 1409.161 961.066 99999.999 961.066 1204.843 9.032 20181220 193300 1397.710 961.076 99999.999 961.076 1204.843 9.032 20181220 193400 1386.254 961.089 99999.999 961.089 1204.843 9.032 20181220 193500 1374.781 961.109 99999.999 961.109 1204.843 9.032 20181220 193600 1363.303 961.132 99999.999 961.132 1204.843 9.032 20181220 193700 1351.843 961.151 99999.999 961.151 1204.843 9.032 20181220 193800 1340.400 961.166 99999.999 961.166 1204.843 9.032 20181220 193900 1328.980 961.176 99999.999 961.176 1204.843 9.032 20181220 194000 1317.574 961.184 99999.999 961.184 1204.843 9.032 20181220 194100 1306.168 961.195 99999.999 961.195 1204.843 9.032 20181220 194200 1294.759 961.210 99999.999 961.210 1204.843 9.032 20181220 194300 1283.363 961.224 99999.999 961.224 1204.843 9.032 20181220 194400 1271.979 961.238 99999.999 961.238 1204.843 9.032 20181220 194500 1260.600 961.254 99999.999 961.254 1204.843 9.032 20181220 194600 1249.219 961.275 99999.999 961.275 1204.843 9.032 20181220 194700 1237.846 961.298 99999.999 961.298 1204.843 9.032 20181220 194800 1226.496 961.318 99999.999 961.318 1204.843 9.032 20181220 194900 1215.158 961.339 99999.999 961.339 1204.843 9.032 20181220 195000 1203.839 961.359 99999.999 961.359 1204.843 9.032 20181220 195100 1192.534 961.380 99999.999 961.380 1204.843 9.032 20181220 195200 1181.240 961.403 99999.999 961.403 1204.843 9.032 20181220 195300 1169.974 961.423 99999.999 961.423 1204.843 9.032 20181220 195400 1158.730 961.442 99999.999 961.442 1204.843 9.032 20181220 195500 1147.509 961.460 99999.999 961.460 1204.843 9.032 20181220 195600 1136.315 961.476 99999.999 961.476 1204.843 9.032 20181220 195700 1125.140 961.493 99999.999 961.493 1204.843 9.032 20181220 195800 1113.984 961.511 99999.999 961.511 1204.843 9.032 20181220 195900 1102.854 961.528 99999.999 961.528 1204.843 9.032 20181220 200000 1091.755 961.543 99999.999 961.543 1204.843 9.032 20181220 200100 1080.686 961.556 99999.999 961.556 1204.843 9.032 20181220 200200 1069.643 961.569 99999.999 961.569 1204.843 9.032 20181220 200300 1058.623 961.583 99999.999 961.583 1204.843 9.032 20181220 200400 1047.642 961.593 99999.999 961.593 1204.843 9.032 20181220 200500 1036.689 961.603 99999.999 961.603 1204.843 9.032 20181220 200600 1025.762 961.614 99999.999 961.614 1204.843 9.032 20181220 200700 1014.863 961.625 99999.999 961.625 1204.843 9.032 20181220 200800 1003.989 961.638 99999.999 961.638 1204.843 9.032 20181220 200900 993.133 961.655 99999.999 961.655 1204.843 9.032 20181220 201000 982.303 961.674 99999.999 961.674 1204.843 9.032 20181220 201100 971.505 961.693 99999.999 961.693 1204.843 9.032 20181220 201200 960.742 961.711 99999.999 961.711 1204.843 9.032 20181220 201300 950.026 961.725 99999.999 961.725 1204.843 9.032 20181220 201400 939.352 961.736 99999.999 961.736 1204.843 9.032 20181220 201500 928.729 961.742 99999.999 961.742 1204.843 9.032 20181220 201600 918.150 961.745 99999.999 961.745 1204.843 9.032 20181220 201700 907.608 961.748 99999.999 961.748 1204.843 9.032 20181220 201800 897.111 961.748 99999.999 961.748 1204.843 9.032 20181220 201900 886.647 961.750 99999.999 961.750 1204.843 9.032 20181220 202000 876.213 961.755 99999.999 961.755 1204.843 9.032 20181220 202100 865.823 961.758 99999.999 961.758 1204.843 9.032 20181220 202200 855.468 961.763 99999.999 961.763 1204.843 9.032 20181220 202300 845.157 961.767 99999.999 961.767 1204.843 9.032 20181220 202400 834.911 961.763 99999.999 961.763 1204.843 9.032 20181220 202500 824.707 961.759 99999.999 961.759 1204.843 9.032 20181220 202600 814.523 961.763 99999.999 961.763 1204.843 9.032 20181220 202700 804.376 961.769 99999.999 961.769 1204.843 9.032 20181220 202800 794.288 961.770 99999.999 961.770 1204.843 9.032 20181220 202900 784.252 961.769 99999.999 961.769 1204.843 9.032 20181220 203000 774.261 961.768 99999.999 961.768 1204.843 9.032 20181220 203100 764.318 961.767 99999.999 961.767 1204.843 9.032 20181220 203200 754.412 961.769 99999.999 961.769 1204.843 9.032 20181220 203300 744.551 961.772 99999.999 961.772 1204.843 9.032 20181220 203400 734.722 961.781 99999.999 961.781 1204.843 9.032 20181220 203500 724.935 961.792 99999.999 961.792 1204.843 9.032 20181220 203600 715.193 961.805 99999.999 961.805 1204.843 9.032 20181220 203700 705.487 961.823 99999.999 961.823 1204.843 9.032 20181220 203800 695.833 961.841 99999.999 961.841 1204.843 9.032 20181220 203900 686.218 961.863 99999.999 961.863 1204.843 9.032 20181220 204000 676.654 961.886 99999.999 961.886 1204.843 9.032 20181220 204100 667.144 961.909 99999.999 961.909 1204.843 9.032 20181220 204200 657.701 961.928 99999.999 961.928 1204.843 9.032 20181220 204300 648.336 961.939 99999.999 961.939 1204.843 9.032 20181220 204400 639.034 961.948 99999.999 961.948 1204.843 9.032 20181220 204500 629.788 961.957 99999.999 961.957 1204.843 9.032 20181220 204600 620.591 961.969 99999.999 961.969 1204.843 9.032 20181220 204700 611.449 961.982 99999.999 961.982 1204.843 9.032 20181220 204800 602.375 961.992 99999.999 961.992 1204.843 9.032 20181220 204900 593.363 962.001 99999.999 962.001 1204.843 9.032 20181220 205000 584.412 962.010 99999.999 962.010 1204.843 9.032 20181220 205100 575.534 962.015 99999.999 962.015 1204.843 9.032 20181220 205200 566.733 962.015 99999.999 962.015 1204.843 9.032 20181220 205300 558.003 962.012 99999.999 962.012 1204.843 9.032 20181220 205400 549.349 962.005 99999.999 962.005 1204.843 9.032 20181220 205500 540.755 961.999 99999.999 961.999 1204.843 9.032 20181220 205600 532.211 961.998 99999.999 961.998 1204.843 9.032 20181220 205700 523.718 962.002 99999.999 962.002 1204.843 9.032 20181220 205800 515.269 962.013 99999.999 962.013 1204.843 9.032 20181220 205900 506.894 962.022 99999.999 962.022 1204.843 9.032 20181220 210000 498.586 962.031 99999.999 962.031 1204.843 9.032 20181220 210100 490.355 962.037 99999.999 962.037 1204.843 9.032 20181220 210200 482.199 962.041 99999.999 962.041 1204.843 9.032 20181220 210300 474.119 962.043 99999.999 962.043 1204.843 9.032 20181220 210400 466.114 962.043 99999.999 962.043 1204.843 9.032 20181220 210500 458.164 962.048 99999.999 962.048 1204.843 9.032 20181220 210600 450.284 962.053 99999.999 962.053 1204.843 9.032 20181220 210700 442.461 962.063 99999.999 962.063 1204.843 9.032 20181220 210800 434.706 962.074 99999.999 962.074 1204.843 9.032 20181220 210900 427.032 962.082 99999.999 962.082 1204.843 9.032 20181220 211000 419.433 962.089 99999.999 962.089 1204.843 9.032 20181220 211100 408.938 962.074 408.938 962.074 1204.843 9.032 20181220 211200 404.803 962.072 404.803 962.072 1204.843 9.032 20181220 211300 396.661 962.075 396.661 962.075 1204.843 9.032 20181220 211400 390.684 962.059 390.684 962.059 1204.843 9.032 20181220 211500 383.591 962.054 383.591 962.054 1204.843 9.032 20181220 211600 370.889 962.050 370.889 962.050 1204.843 9.032 20181220 211700 362.135 962.051 362.135 962.051 1204.843 9.032 20181220 211800 359.833 962.052 359.833 962.052 1204.843 9.032 20181220 211900 357.559 962.052 357.559 962.052 1204.843 9.032 20181220 212000 346.250 962.055 346.250 962.055 1204.843 9.032 20181220 212100 338.660 962.049 338.660 962.049 1204.843 9.032 20181220 212200 335.729 962.046 335.729 962.046 1204.843 9.032 20181220 212300 326.365 962.055 326.365 962.055 1204.843 9.032 20181220 212400 316.441 962.064 316.441 962.064 1204.843 9.032 20181220 212500 314.916 962.067 314.916 962.067 1204.843 9.032 20181220 212600 308.942 962.074 308.942 962.074 1204.843 9.032 20181220 212700 303.396 962.076 303.396 962.076 1204.843 9.032 20181220 212800 295.335 962.074 295.335 962.074 1204.843 9.032 20181220 212900 287.556 962.068 287.556 962.068 1204.843 9.032 20181220 213000 281.313 962.062 281.313 962.062 1204.843 9.032 20181220 213100 275.709 962.060 275.709 962.060 1204.843 9.032 20181220 213200 271.199 962.054 271.199 962.054 1204.843 9.032 20181220 213300 265.318 962.049 265.318 962.049 1204.843 9.032 20181220 213400 260.759 962.046 260.759 962.046 1204.843 9.032 20181220 213500 249.795 962.035 249.795 962.035 1204.843 9.032 20181220 213600 244.751 962.029 244.751 962.029 1204.843 9.032 20181220 213700 244.081 962.014 244.081 962.014 1204.843 9.032 20181220 213800 237.108 962.002 237.108 962.002 1204.843 9.032 20181220 213900 232.128 961.992 232.128 961.992 1204.843 9.032 20181220 214000 226.740 961.988 226.740 961.988 1204.843 9.032 20181220 214100 219.087 961.977 219.087 961.977 1204.843 9.032 20181220 214200 213.858 961.967 213.858 961.967 1204.843 9.032 20181220 214300 213.146 961.964 213.146 961.964 1204.843 9.032 20181220 214400 207.337 961.957 207.337 961.957 1204.843 9.032 20181220 214500 199.783 961.943 199.783 961.943 1204.843 9.032 20181220 214600 195.648 961.939 195.648 961.939 1204.843 9.032 20181220 214700 192.236 961.938 192.236 961.938 1204.843 9.032 20181220 214800 187.872 961.930 187.872 961.930 1204.843 9.032 20181220 214900 182.177 961.927 182.177 961.927 1204.843 9.032 20181220 215000 177.988 961.928 177.988 961.928 1204.843 9.032 20181220 215100 173.194 961.928 173.194 961.928 1204.843 9.032 20181220 215200 168.959 961.935 168.959 961.935 1204.843 9.032 20181220 215300 166.441 961.941 166.441 961.941 1204.843 9.032 20181220 215400 161.543 961.946 161.543 961.946 1204.843 9.032 20181220 215500 157.523 961.952 157.523 961.952 1204.843 9.032 20181220 215600 153.573 961.958 153.573 961.958 1204.843 9.032 20181220 215700 149.742 961.966 149.742 961.966 1204.843 9.032 20181220 215800 146.249 961.973 146.249 961.973 1204.843 9.032 20181220 215900 143.159 961.983 143.159 961.983 1204.843 9.032 20181220 220000 141.168 961.996 141.168 961.996 1204.843 9.032 20181220 220100 134.700 962.008 134.700 962.008 1204.843 9.032 20181220 220200 130.235 962.022 130.235 962.022 1204.843 9.032 20181220 220300 131.018 962.033 131.018 962.033 1204.843 9.032 20181220 220400 126.840 962.043 126.840 962.043 1204.843 9.032 20181220 220500 123.681 962.054 123.681 962.054 1204.843 9.032 20181220 220600 119.942 962.057 119.942 962.057 1204.843 9.032 20181220 220700 116.177 962.056 116.177 962.056 1204.843 9.032 20181220 220800 115.579 962.051 115.579 962.051 1204.843 9.032 20181220 220900 112.549 962.052 112.549 962.052 1204.843 9.032 20181220 221000 107.676 962.052 107.676 962.052 1204.843 9.032 20181220 221100 106.744 962.051 106.744 962.051 1204.843 9.032 20181220 221200 104.985 962.057 104.985 962.057 1204.843 9.032 20181220 221300 104.101 962.063 104.101 962.063 1204.843 9.032 20181220 221400 100.627 962.059 100.627 962.059 1204.843 9.032 20181220 221500 97.347 962.054 97.347 962.054 1204.843 9.032 20181220 221600 94.941 962.050 94.941 962.050 1204.843 9.032 20181220 221700 94.187 962.049 94.187 962.049 1204.843 9.032 20181220 221800 92.699 962.048 92.699 962.048 1204.843 9.032 20181220 221900 90.702 962.042 90.702 962.042 1204.843 9.032 20181220 222000 89.261 962.034 89.261 962.034 1204.843 9.032 20181220 222100 89.625 962.021 89.625 962.021 1204.843 9.032 20181220 222200 86.584 962.011 86.584 962.011 1204.843 9.032 20181220 222300 84.613 962.007 84.613 962.007 1204.843 9.032 20181220 222400 83.413 961.995 83.413 961.995 1204.843 9.032 20181220 222500 83.236 961.986 83.236 961.986 1204.843 9.032 20181220 222600 80.993 961.988 80.993 961.988 1204.843 9.032 20181220 222700 81.438 961.984 81.438 961.984 1204.843 9.032 20181220 222800 80.671 961.984 80.671 961.984 1204.843 9.032 20181220 222900 80.170 961.977 80.170 961.977 1204.843 9.032 20181220 223000 78.954 961.976 78.954 961.976 1204.843 9.032 20181220 223100 77.743 961.975 77.743 961.975 1204.843 9.032 20181220 223200 77.123 961.972 77.123 961.972 1204.843 9.032 20181220 223300 76.301 961.967 76.301 961.967 1204.843 9.032 20181220 223400 76.085 961.972 76.085 961.972 1204.843 9.032 20181220 223500 76.346 961.979 76.346 961.979 1204.843 9.032 20181220 223600 77.054 961.984 77.054 961.984 1204.843 9.032 20181220 223700 77.671 961.989 77.671 961.989 1204.843 9.032 20181220 223800 77.682 961.993 77.682 961.993 1204.843 9.032 20181220 223900 77.300 961.998 77.300 961.998 1204.843 9.032 20181220 224000 76.955 962.001 76.955 962.001 1204.843 9.032 20181220 224100 76.858 961.997 76.858 961.997 1204.843 9.032 20181220 224200 78.357 961.988 78.357 961.988 1204.843 9.032 20181220 224300 79.275 961.984 79.275 961.984 1204.843 9.032 20181220 224400 81.583 961.976 81.583 961.976 1204.843 9.032 20181220 224500 81.392 961.961 81.392 961.961 1204.843 9.032 20181220 224600 81.344 961.947 81.344 961.947 1204.843 9.032 20181220 224700 82.791 961.935 82.791 961.935 1204.843 9.032 20181220 224800 83.530 961.926 83.530 961.926 1204.843 9.032 20181220 224900 85.188 961.917 85.188 961.917 1204.843 9.032 20181220 225000 86.963 961.914 86.963 961.914 1204.843 9.032 20181220 225100 88.657 961.913 88.657 961.913 1204.843 9.032 20181220 225200 89.195 961.910 89.195 961.910 1204.843 9.032 20181220 225300 90.376 961.904 90.376 961.904 1204.843 9.032 20181220 225400 92.561 961.896 92.561 961.896 1204.843 9.032 20181220 225500 94.047 961.885 94.047 961.885 1204.843 9.032 20181220 225600 97.245 961.877 97.245 961.877 1204.843 9.032 20181220 225700 99.600 961.868 99.600 961.868 1204.843 9.032 20181220 225800 101.459 961.855 101.459 961.855 1204.843 9.032 20181220 225900 102.648 961.841 102.648 961.841 1204.843 9.032 20181220 230000 103.231 961.827 103.231 961.827 1204.843 9.032 20181220 230100 105.685 961.814 105.685 961.814 1204.843 9.032 20181220 230200 109.694 961.800 109.694 961.800 1204.843 9.032 20181220 230300 113.765 961.789 113.765 961.789 1204.843 9.032 20181220 230400 116.544 961.781 116.544 961.781 1204.843 9.032 20181220 230500 117.440 961.776 117.440 961.776 1204.843 9.032 20181220 230600 119.152 961.769 119.152 961.769 1204.843 9.032 20181220 230700 123.066 961.761 123.066 961.761 1204.843 9.032 20181220 230800 126.235 961.754 126.235 961.754 1204.843 9.032 20181220 230900 128.514 961.745 128.514 961.745 1204.843 9.032 20181220 231000 132.795 961.741 132.795 961.741 1204.843 9.032 20181220 231100 136.163 961.740 136.163 961.740 1204.843 9.032 20181220 231200 138.637 961.743 138.637 961.743 1204.843 9.032 20181220 231300 142.360 961.747 142.360 961.747 1204.843 9.032 20181220 231400 146.678 961.748 146.678 961.748 1204.843 9.032 20181220 231500 150.846 961.748 150.846 961.748 1204.843 9.032 20181220 231600 153.354 961.750 153.354 961.750 1204.843 9.032 20181220 231700 156.491 961.747 156.491 961.747 1204.843 9.032 20181220 231800 159.436 961.743 159.436 961.743 1204.843 9.032 20181220 231900 164.145 961.741 164.145 961.741 1204.843 9.032 20181220 232000 170.599 961.741 170.599 961.741 1204.843 9.032 20181220 232100 174.755 961.746 174.755 961.746 1204.843 9.032 20181220 232200 178.487 961.753 178.487 961.753 1204.843 9.032 20181220 232300 181.924 961.763 181.924 961.763 1204.843 9.032 20181220 232400 185.732 961.769 185.732 961.769 1204.843 9.032 20181220 232500 188.554 961.774 188.554 961.774 1204.843 9.032 20181220 232600 195.615 961.779 195.615 961.779 1204.843 9.032 20181220 232700 202.147 961.784 202.147 961.784 1204.843 9.032 20181220 232800 205.390 961.787 205.390 961.787 1204.843 9.032 20181220 232900 209.339 961.785 209.339 961.785 1204.843 9.032 20181220 233000 214.797 961.779 214.797 961.779 1204.843 9.032 20181220 233100 219.648 961.772 219.648 961.772 1204.843 9.032 20181220 233200 225.321 961.763 225.321 961.763 1204.843 9.032 20181220 233300 230.047 961.753 230.047 961.753 1204.843 9.032 20181220 233400 234.996 961.740 234.996 961.740 1204.843 9.032 20181220 233500 240.530 961.728 240.530 961.728 1204.843 9.032 20181220 233600 246.864 961.722 246.864 961.722 1204.843 9.032 20181220 233700 254.034 961.721 254.034 961.721 1204.843 9.032 20181220 233800 258.019 961.724 258.019 961.724 1204.843 9.032 20181220 233900 261.636 961.727 261.636 961.727 1204.843 9.032 20181220 234000 268.347 961.729 268.347 961.729 1204.843 9.032 20181220 234100 275.117 961.728 275.117 961.728 1204.843 9.032 20181220 234200 281.703 961.725 281.703 961.725 1204.843 9.032 20181220 234300 288.812 961.719 288.812 961.719 1204.843 9.032 20181220 234400 295.702 961.712 295.702 961.712 1204.843 9.032 20181220 234500 299.310 961.701 299.310 961.701 1204.843 9.032 20181220 234600 303.511 961.687 303.511 961.687 1204.843 9.032 20181220 234700 311.881 961.676 311.881 961.676 1204.843 9.032 20181220 234800 320.499 961.669 320.499 961.669 1204.843 9.032 20181220 234900 327.638 961.662 327.638 961.662 1204.843 9.032 20181220 235000 333.716 961.657 333.716 961.657 1204.843 9.032 20181220 235100 337.975 961.652 337.975 961.652 1204.843 9.032 20181220 235200 345.009 961.647 345.009 961.647 1204.843 9.032 20181220 235300 353.601 961.643 353.601 961.643 1204.843 9.032 20181220 235400 360.911 961.639 360.911 961.639 1204.843 9.032 20181220 235500 366.878 961.637 366.878 961.637 1204.843 9.032 20181220 235600 374.084 961.634 374.084 961.634 1204.843 9.032 20181220 235700 382.277 961.628 382.277 961.628 1204.843 9.032 20181220 235800 388.137 961.620 388.137 961.620 1204.843 9.032 20181220 235900 395.287 961.611 395.287 961.611 1204.843 9.032 20181221 0 404.461 961.604 404.461 961.604 1204.843 9.032 20181221 100 411.185 961.599 411.185 961.599 1204.843 9.032 20181221 200 418.692 961.598 418.692 961.598 1204.843 9.032 20181221 300 426.489 961.598 426.489 961.598 1204.843 9.032 20181221 400 433.824 961.597 433.824 961.597 1204.843 9.032 20181221 500 441.634 961.597 441.634 961.597 1204.843 9.032 20181221 600 448.550 961.595 448.550 961.595 1204.843 9.032 20181221 700 456.919 961.593 456.919 961.593 1204.843 9.032 20181221 800 467.355 961.591 467.355 961.591 1204.843 9.032 20181221 900 475.576 961.594 475.576 961.594 1204.843 9.032 20181221 1000 480.009 961.598 480.009 961.598 1204.843 9.032 20181221 1100 487.377 961.603 487.377 961.603 1204.843 9.032 20181221 1200 498.543 961.607 498.543 961.607 1204.843 9.032 20181221 1300 508.292 961.606 508.292 961.606 1204.843 9.032 20181221 1400 514.788 961.604 514.788 961.604 1204.843 9.032 20181221 1500 521.599 961.598 521.599 961.598 1204.843 9.032 20181221 1600 531.543 961.590 531.543 961.590 1204.843 9.032 20181221 1700 539.688 961.583 539.688 961.583 1204.843 9.032 20181221 1800 548.672 961.575 548.672 961.575 1204.843 9.032 20181221 1900 557.309 961.561 557.309 961.561 1204.843 9.032 20181221 2000 565.844 961.542 565.844 961.542 1204.843 9.032 20181221 2100 575.488 961.519 575.488 961.519 1204.843 9.032 20181221 2200 583.889 961.499 583.889 961.499 1204.843 9.032 20181221 2300 591.734 961.485 591.734 961.485 1204.843 9.032 20181221 2400 602.114 961.476 602.114 961.476 1204.843 9.032 20181221 2500 611.895 961.472 611.895 961.472 1204.843 9.032 20181221 2600 620.655 961.470 620.655 961.470 1204.843 9.032 20181221 2700 629.332 961.466 629.332 961.466 1204.843 9.032 20181221 2800 637.708 961.457 637.708 961.457 1204.843 9.032 20181221 2900 647.744 961.441 647.744 961.441 1204.843 9.032 20181221 3000 657.340 961.423 657.340 961.423 1204.843 9.032 20181221 3100 666.932 961.406 666.932 961.406 1204.843 9.032 20181221 3200 676.180 961.397 676.180 961.397 1204.843 9.032 20181221 3300 685.476 961.389 685.476 961.389 1204.843 9.032 20181221 3400 695.792 961.382 695.792 961.382 1204.843 9.032 20181221 3500 704.769 961.371 704.769 961.371 1204.843 9.032 20181221 3600 714.319 961.364 714.319 961.364 1204.843 9.032 20181221 3700 724.724 961.361 724.724 961.361 1204.843 9.032 20181221 3800 733.624 961.356 733.624 961.356 1204.843 9.032 20181221 3900 741.382 961.353 741.382 961.353 1204.843 9.032 20181221 4000 752.337 961.346 752.337 961.346 1204.843 9.032 20181221 4100 763.914 961.338 763.914 961.338 1204.843 9.032 20181221 4200 774.374 961.326 774.374 961.326 1204.843 9.032 20181221 4300 784.303 961.315 784.303 961.315 1204.843 9.032 20181221 4400 793.740 961.302 793.740 961.302 1204.843 9.032 20181221 4500 802.801 961.285 802.801 961.285 1204.843 9.032 20181221 4600 813.186 961.266 813.186 961.266 1204.843 9.032 20181221 4700 824.388 961.251 824.388 961.251 1204.843 9.032 20181221 4800 834.340 961.239 834.340 961.239 1204.843 9.032 20181221 4900 843.998 961.230 843.998 961.230 1204.843 9.032 20181221 5000 854.715 961.224 854.715 961.224 1204.843 9.032 20181221 5100 866.355 961.218 866.355 961.218 1204.843 9.032 20181221 5200 876.805 961.207 876.805 961.207 1204.843 9.032 20181221 5300 886.673 961.197 886.673 961.197 1204.843 9.032 20181221 5400 897.028 961.187 897.028 961.187 1204.843 9.032 20181221 5500 906.631 961.180 906.631 961.180 1204.843 9.032 20181221 5600 917.220 961.174 917.220 961.174 1204.843 9.032 20181221 5700 928.745 961.163 928.745 961.163 1204.843 9.032 20181221 5800 940.082 961.154 940.082 961.154 1204.843 9.032 20181221 5900 950.599 961.148 950.599 961.148 1204.843 9.032 20181221 10000 960.539 961.141 960.539 961.141 1204.843 9.032 20181221 10100 971.889 961.136 971.889 961.136 1204.843 9.032 20181221 10200 982.442 961.129 982.442 961.129 1204.843 9.032 20181221 10300 993.088 961.120 993.088 961.120 1204.843 9.032 20181221 10400 1004.102 961.113 1004.102 961.113 1204.843 9.032 20181221 10500 1013.685 961.104 1013.685 961.104 1204.843 9.032 20181221 10600 1025.414 961.091 1025.414 961.091 1204.843 9.032 20181221 10700 1038.488 961.077 1038.488 961.077 1204.843 9.032 20181221 10800 1048.683 961.066 1048.683 961.066 1204.843 9.032 20181221 10900 1058.412 961.050 1058.412 961.050 1204.843 9.032 20181221 11000 1068.951 961.035 1068.951 961.035 1204.843 9.032 20181221 11100 1081.712 961.016 1081.712 961.016 1204.843 9.032 20181221 11200 1093.447 960.997 1093.447 960.997 1204.843 9.032 20181221 11300 1102.961 960.983 1102.961 960.983 1204.843 9.032 20181221 11400 1113.679 960.971 1113.679 960.971 1204.843 9.032 20181221 11500 1125.773 960.959 1125.773 960.959 1204.843 9.032 20181221 11600 1137.568 960.948 1137.568 960.948 1204.843 9.032 20181221 11700 1147.773 960.936 1147.773 960.936 1204.843 9.032 20181221 11800 1158.826 960.924 1158.826 960.924 1204.843 9.032 20181221 11900 1171.657 960.911 1171.657 960.911 1204.843 9.032 20181221 12000 1183.414 960.897 1183.414 960.897 1204.843 9.032 20181221 12100 1193.616 960.884 1193.616 960.884 1204.843 9.032 20181221 12200 1203.849 960.875 1203.849 960.875 1204.843 9.032 20181221 12300 1214.918 960.869 1214.918 960.869 1204.843 9.032 20181221 12400 1226.927 960.869 1226.927 960.869 1204.843 9.032 20181221 12500 1239.002 960.871 1239.002 960.871 1204.843 9.032 20181221 12600 1250.977 960.877 1250.977 960.877 1204.843 9.032 20181221 12700 1262.438 960.882 1262.438 960.882 1204.843 9.032 20181221 12800 1273.846 960.884 1273.846 960.884 1204.843 9.032 20181221 12900 1284.538 960.885 1284.538 960.885 1204.843 9.032 20181221 13000 1294.730 960.883 1294.730 960.883 1204.843 9.032 20181221 13100 1306.526 960.878 1306.526 960.878 1204.843 9.032 20181221 13200 1318.715 960.866 1318.715 960.866 1204.843 9.032 20181221 13300 1330.838 960.849 1330.838 960.849 1204.843 9.032 20181221 13400 1342.502 960.825 1342.502 960.825 1204.843 9.032 20181221 13500 1353.196 960.799 1353.196 960.799 1204.843 9.032 20181221 13600 1364.467 960.785 1364.467 960.785 1204.843 9.032 20181221 13700 1376.357 960.769 1376.357 960.769 1204.843 9.032 20181221 13800 1387.998 960.754 1387.998 960.754 1204.843 9.032 20181221 13900 1399.681 960.739 1399.681 960.739 1204.843 9.032 20181221 14000 1410.458 960.720 1410.458 960.720 1204.843 9.032 20181221 14100 1422.344 960.706 1422.344 960.706 1204.843 9.032 20181221 14200 1433.438 960.692 1433.438 960.692 1204.843 9.032 20181221 14300 1445.913 960.683 1445.913 960.683 1204.843 9.032 20181221 14400 1457.948 960.680 1457.948 960.680 1204.843 9.032 20181221 14500 1469.494 960.676 1469.494 960.676 1204.843 9.032 20181221 14600 1480.514 960.668 1480.514 960.668 1204.843 9.032 20181221 14700 1491.313 960.666 1491.313 960.666 1204.843 9.032 20181221 14800 1502.662 960.662 1502.662 960.662 1204.843 9.032 20181221 14900 1514.394 960.650 1514.394 960.650 1204.843 9.032 20181221 15000 1526.397 960.635 1526.397 960.635 1204.843 9.032 20181221 15100 1538.639 960.618 1538.639 960.618 1204.843 9.032 20181221 15200 1550.172 960.602 1550.172 960.602 1204.843 9.032 20181221 15300 1561.020 960.587 1561.020 960.587 1204.843 9.032 20181221 15400 1571.875 960.574 1571.875 960.574 1204.843 9.032 20181221 15500 1583.402 960.564 1583.402 960.564 1204.843 9.032 20181221 15600 1594.996 960.555 1594.996 960.555 1204.843 9.032 20181221 15700 1607.843 960.542 1607.843 960.542 1204.843 9.032 20181221 15800 1619.312 960.529 1619.312 960.529 1204.843 9.032 20181221 15900 1630.273 960.516 1630.273 960.516 1204.843 9.032 20181221 20000 1640.945 960.502 1640.945 960.502 1204.843 9.032 20181221 20100 1652.242 960.491 1652.242 960.491 1204.843 9.032 20181221 20200 1664.207 960.477 1664.207 960.477 1204.843 9.032 20181221 20300 1676.256 960.464 1676.256 960.464 1204.843 9.032 20181221 20400 1687.054 960.450 1687.054 960.450 1204.843 9.032 20181221 20500 1699.186 960.438 1699.186 960.438 1204.843 9.032 20181221 20600 1711.173 960.432 1711.173 960.432 1204.843 9.032 20181221 20700 1722.196 960.429 1722.196 960.429 1204.843 9.032 20181221 20800 1733.164 960.433 1733.164 960.433 1204.843 9.032 20181221 20900 1744.402 960.435 1744.402 960.435 1204.843 9.032 20181221 21000 1755.747 960.435 1755.747 960.435 1204.843 9.032 20181221 21100 1766.940 960.431 1766.940 960.431 1204.843 9.032 20181221 21200 1778.020 960.426 1778.020 960.426 1204.843 9.032 20181221 21300 1790.127 960.423 1790.127 960.423 1204.843 9.032 20181221 21400 1801.628 960.424 1801.628 960.424 1204.843 9.032 20181221 21500 1812.177 960.422 1812.177 960.422 1204.843 9.032 20181221 21600 1822.203 960.428 1822.203 960.428 1204.843 9.032 20181221 21700 1833.369 960.431 1833.369 960.431 1204.843 9.032 20181221 21800 1844.713 960.427 1844.713 960.427 1204.843 9.032 20181221 21900 1856.893 960.424 1856.893 960.424 1204.843 9.032 20181221 22000 1867.687 960.417 1867.687 960.417 1204.843 9.032 20181221 22100 1877.449 960.408 1877.449 960.408 1204.843 9.032 20181221 22200 1888.242 960.397 1888.242 960.397 1204.843 9.032 20181221 22300 1899.461 960.387 1899.461 960.387 1204.843 9.032 20181221 22400 1910.716 960.375 1910.716 960.375 1204.843 9.032 20181221 22500 1922.497 960.366 1922.497 960.366 1204.843 9.032 20181221 22600 1933.476 960.356 1933.476 960.356 1204.843 9.032 20181221 22700 1943.412 960.345 1943.412 960.345 1204.843 9.032 20181221 22800 1952.625 960.333 1952.625 960.333 1204.843 9.032 20181221 22900 1963.253 960.321 1963.253 960.321 1204.843 9.032 20181221 23000 1976.421 960.313 1976.421 960.313 1204.843 9.032 20181221 23100 1988.832 960.311 1988.832 960.311 1204.843 9.032 20181221 23200 1998.100 960.306 1998.100 960.306 1204.843 9.032 20181221 23300 2007.542 960.299 2007.542 960.299 1204.843 9.032 20181221 23400 2017.999 960.295 2017.999 960.295 1204.843 9.032 20181221 23500 2028.301 960.290 2028.301 960.290 1204.843 9.032 20181221 23600 2039.746 960.278 2039.746 960.278 1204.843 9.032 20181221 23700 2050.919 960.268 2050.919 960.268 1204.843 9.032 20181221 23800 2061.100 960.258 2061.100 960.258 1204.843 9.032 20181221 23900 2070.774 960.250 2070.774 960.250 1204.843 9.032 20181221 24000 2080.646 960.247 2080.646 960.247 1204.843 9.032 20181221 24100 2091.174 960.252 2091.174 960.252 1204.843 9.032 20181221 24200 2101.759 960.261 2101.759 960.261 1204.843 9.032 20181221 24300 2111.594 960.269 2111.594 960.269 1204.843 9.032 20181221 24400 2121.962 960.280 2121.962 960.280 1204.843 9.032 20181221 24500 2131.102 960.288 2131.102 960.288 1204.843 9.032 20181221 24600 2140.720 960.291 2140.720 960.291 1204.843 9.032 20181221 24700 2151.737 960.286 2151.737 960.286 1204.843 9.032 20181221 24800 2162.743 960.279 2162.743 960.279 1204.843 9.032 20181221 24900 2171.514 960.272 2171.514 960.272 1204.843 9.032 20181221 25000 2181.667 960.268 2181.667 960.268 1204.843 9.032 20181221 25100 2192.953 960.266 2192.953 960.266 1204.843 9.032 20181221 25200 2202.523 960.268 2202.523 960.268 1204.843 9.032 20181221 25300 2210.611 960.276 2210.611 960.276 1204.843 9.032 20181221 25400 2219.442 960.286 2219.442 960.286 1204.843 9.032 20181221 25500 2230.800 960.294 2230.800 960.294 1204.843 9.032 20181221 25600 2241.371 960.300 2241.371 960.300 1204.843 9.032 20181221 25700 2250.978 960.296 2250.978 960.296 1204.843 9.032 20181221 25800 2258.896 960.287 2258.896 960.287 1204.843 9.032 20181221 25900 2268.236 960.279 2268.236 960.279 1204.843 9.032 20181221 30000 2277.551 960.275 2277.551 960.275 1204.843 9.032 20181221 30100 2287.723 960.276 2287.723 960.276 1204.843 9.032 20181221 30200 2296.986 960.276 2296.986 960.276 1204.843 9.032 20181221 30300 2305.975 960.278 2305.975 960.278 1204.843 9.032 20181221 30400 2314.719 960.278 2314.719 960.278 1204.843 9.032 20181221 30500 2323.593 960.276 2323.593 960.276 1204.843 9.032 20181221 30600 2333.646 960.270 2333.646 960.270 1204.843 9.032 20181221 30700 2343.451 960.263 2343.451 960.263 1204.843 9.032 20181221 30800 2351.953 960.259 2351.953 960.259 1204.843 9.032 20181221 30900 2359.843 960.259 2359.843 960.259 1204.843 9.032 20181221 31000 2367.895 960.268 2367.895 960.268 1204.843 9.032 20181221 31100 2377.251 960.279 2377.251 960.279 1204.843 9.032 20181221 31200 2386.983 960.292 2386.983 960.292 1204.843 9.032 20181221 31300 2395.911 960.302 2395.911 960.302 1204.843 9.032 20181221 31400 2403.761 960.312 2403.761 960.312 1204.843 9.032 20181221 31500 2412.472 960.320 2412.472 960.320 1204.843 9.032 20181221 31600 2421.087 960.330 2421.087 960.330 1204.843 9.032 20181221 31700 2429.064 960.335 2429.064 960.335 1204.843 9.032 20181221 31800 2436.419 960.339 2436.419 960.339 1204.843 9.032 20181221 31900 2444.814 960.345 2444.814 960.345 1204.843 9.032 20181221 32000 2453.823 960.353 2453.823 960.353 1204.843 9.032 20181221 32100 2461.334 960.364 2461.334 960.364 1204.843 9.032 20181221 32200 2468.944 960.373 2468.944 960.373 1204.843 9.032 20181221 32300 2477.853 960.379 2477.853 960.379 1204.843 9.032 20181221 32400 2486.538 960.379 2486.538 960.379 1204.843 9.032 20181221 32500 2494.391 960.385 2494.391 960.385 1204.843 9.032 20181221 32600 2501.300 960.392 2501.300 960.392 1204.843 9.032 20181221 32700 2508.666 960.395 2508.666 960.395 1204.843 9.032 20181221 32800 2516.278 960.402 2516.278 960.402 1204.843 9.032 20181221 32900 2524.349 960.405 2524.349 960.405 1204.843 9.032 20181221 33000 2532.023 960.403 2532.023 960.403 1204.843 9.032 20181221 33100 2539.842 960.399 2539.842 960.399 1204.843 9.032 20181221 33200 2546.888 960.390 2546.888 960.390 1204.843 9.032 20181221 33300 2554.043 960.384 2554.043 960.384 1204.843 9.032 20181221 33400 2561.437 960.377 2561.437 960.377 1204.843 9.032 20181221 33500 2568.854 960.375 2568.854 960.375 1204.843 9.032 20181221 33600 2575.710 960.372 2575.710 960.372 1204.843 9.032 20181221 33700 2582.190 960.369 2582.190 960.369 1204.843 9.032 20181221 33800 2588.845 960.365 2588.845 960.365 1204.843 9.032 20181221 33900 2595.530 960.358 2595.530 960.358 1204.843 9.032 20181221 34000 2603.027 960.353 2603.027 960.353 1204.843 9.032 20181221 34100 2610.563 960.350 2610.563 960.350 1204.843 9.032 20181221 34200 2617.095 960.349 2617.095 960.349 1204.843 9.032 20181221 34300 2622.712 960.349 2622.712 960.349 1204.843 9.032 20181221 34400 2629.162 960.356 2629.162 960.356 1204.843 9.032 20181221 34500 2635.984 960.363 2635.984 960.363 1204.843 9.032 20181221 34600 2642.227 960.370 2642.227 960.370 1204.843 9.032 20181221 34700 2648.113 960.378 2648.113 960.378 1204.843 9.032 20181221 34800 2654.314 960.380 2654.314 960.380 1204.843 9.032 20181221 34900 2660.507 960.379 2660.507 960.379 1204.843 9.032 20181221 35000 2667.256 960.371 2667.256 960.371 1204.843 9.032 20181221 35100 2673.444 960.361 2673.444 960.361 1204.843 9.032 20181221 35200 2678.048 960.350 2678.048 960.350 1204.843 9.032 20181221 35300 2683.393 960.341 2683.393 960.341 1204.843 9.032 20181221 35400 2689.733 960.337 2689.733 960.337 1204.843 9.032 20181221 35500 2696.141 960.338 2696.141 960.338 1204.843 9.032 20181221 35600 2701.665 960.342 2701.665 960.342 1204.843 9.032 20181221 35700 2706.909 960.348 2706.909 960.348 1204.843 9.032 20181221 35800 2711.947 960.353 2711.947 960.353 1204.843 9.032 20181221 35900 2716.695 960.354 2716.695 960.354 1204.843 9.032 20181221 40000 2721.946 960.355 2721.946 960.355 1204.843 9.032 20181221 40100 2728.215 960.357 2728.215 960.357 1204.843 9.032 20181221 40200 2733.241 960.356 2733.241 960.356 1204.843 9.032 20181221 40300 2738.092 960.355 2738.092 960.355 1204.843 9.032 20181221 40400 2742.808 960.351 2742.808 960.351 1204.843 9.032 20181221 40500 2747.765 960.341 2747.765 960.341 1204.843 9.032 20181221 40600 2753.195 960.331 2753.195 960.331 1204.843 9.032 20181221 40700 2757.819 960.325 2757.819 960.325 1204.843 9.032 20181221 40800 2762.091 960.315 2762.091 960.315 1204.843 9.032 20181221 40900 2766.491 960.311 2766.491 960.311 1204.843 9.032 20181221 41000 2771.351 960.314 2771.351 960.314 1204.843 9.032 20181221 41100 2775.429 960.316 2775.429 960.316 1204.843 9.032 20181221 41200 2778.748 960.317 2778.748 960.317 1204.843 9.032 20181221 41300 2782.754 960.321 2782.754 960.321 1204.843 9.032 20181221 41400 2787.497 960.324 2787.497 960.324 1204.843 9.032 20181221 41500 2792.478 960.328 2792.478 960.328 1204.843 9.032 20181221 41600 2795.740 960.333 2795.740 960.333 1204.843 9.032 20181221 41700 2798.104 960.341 2798.104 960.341 1204.843 9.032 20181221 41800 2801.992 960.352 2801.992 960.352 1204.843 9.032 20181221 41900 2806.621 960.357 2806.621 960.357 1204.843 9.032 20181221 42000 2810.365 960.361 2810.365 960.361 1204.843 9.032 20181221 42100 2812.897 960.370 2812.897 960.370 1204.843 9.032 20181221 42200 2816.079 960.376 2816.079 960.376 1204.843 9.032 20181221 42300 2819.816 960.380 2819.816 960.380 1204.843 9.032 20181221 42400 2823.175 960.383 2823.175 960.383 1204.843 9.032 20181221 42500 2825.852 960.379 2825.852 960.379 1204.843 9.032 20181221 42600 2828.907 960.371 2828.907 960.371 1204.843 9.032 20181221 42700 2832.866 960.362 2832.866 960.362 1204.843 9.032 20181221 42800 2836.093 960.358 2836.093 960.358 1204.843 9.032 20181221 42900 2838.099 960.351 2838.099 960.351 1204.843 9.032 20181221 43000 2839.884 960.343 2839.884 960.343 1204.843 9.032 20181221 43100 2842.642 960.335 2842.642 960.335 1204.843 9.032 20181221 43200 2845.777 960.328 2845.777 960.328 1204.843 9.032 20181221 43300 2848.473 960.325 2848.473 960.325 1204.843 9.032 20181221 43400 2850.023 960.320 2850.023 960.320 1204.843 9.032 20181221 43500 2851.934 960.318 2851.934 960.318 1204.843 9.032 20181221 43600 2854.280 960.317 2854.280 960.317 1204.843 9.032 20181221 43700 2856.420 960.320 2856.420 960.320 1204.843 9.032 20181221 43800 2858.510 960.328 2858.510 960.328 1204.843 9.032 20181221 43900 2860.025 960.337 2860.025 960.337 1204.843 9.032 20181221 44000 2862.237 960.344 2862.237 960.344 1204.843 9.032 20181221 44100 2863.644 960.351 2863.644 960.351 1204.843 9.032 20181221 44200 2865.156 960.361 2865.156 960.361 1204.843 9.032 20181221 44300 2866.607 960.373 2866.607 960.373 1204.843 9.032 20181221 44400 2868.059 960.386 2868.059 960.386 1204.843 9.032 20181221 44500 2869.374 960.396 2869.374 960.396 1204.843 9.032 20181221 44600 2870.740 960.405 2870.740 960.405 1204.843 9.032 20181221 44700 2871.620 960.414 2871.620 960.414 1204.843 9.032 20181221 44800 2872.745 960.425 2872.745 960.425 1204.843 9.032 20181221 44900 2873.942 960.438 2873.942 960.438 1204.843 9.032 20181221 45000 2874.541 960.454 2874.541 960.454 1204.843 9.032 20181221 45100 2875.334 960.469 2875.334 960.469 1204.843 9.032 20181221 45200 2875.603 960.491 2875.603 960.491 1204.843 9.032 20181221 45300 2875.934 960.514 2875.934 960.514 1204.843 9.032 20181221 45400 2876.723 960.535 2876.723 960.535 1204.843 9.032 20181221 45500 2877.602 960.556 2877.602 960.556 1204.843 9.032 20181221 45600 2877.817 960.574 2877.817 960.574 1204.843 9.032 20181221 45700 2877.815 960.589 2877.815 960.589 1204.843 9.032 20181221 45800 2877.253 960.605 2877.253 960.605 1204.843 9.032 20181221 45900 2877.523 960.621 2877.523 960.621 1204.843 9.032 20181221 50000 2877.642 960.632 2877.642 960.632 1204.843 9.032 20181221 50100 2877.842 960.641 2877.842 960.641 1204.843 9.032 20181221 50200 2878.168 960.648 2878.168 960.648 1204.843 9.032 20181221 50300 2877.402 960.653 2877.402 960.653 1204.843 9.032 20181221 50400 2876.484 960.659 2876.484 960.659 1204.843 9.032 20181221 50500 2875.575 960.667 2875.575 960.667 1204.843 9.032 20181221 50600 2875.028 960.673 2875.028 960.673 1204.843 9.032 20181221 50700 2875.253 960.676 2875.253 960.676 1204.843 9.032 20181221 50800 2874.870 960.676 2874.870 960.676 1204.843 9.032 20181221 50900 2873.421 960.674 2873.421 960.674 1204.843 9.032 20181221 51000 2871.968 960.674 2871.968 960.674 1204.843 9.032 20181221 51100 2871.415 960.675 2871.415 960.675 1204.843 9.032 20181221 51200 2870.955 960.675 2870.955 960.675 1204.843 9.032 20181221 51300 2870.328 960.677 2870.328 960.677 1204.843 9.032 20181221 51400 2868.644 960.682 2868.644 960.682 1204.843 9.032 20181221 51500 2866.719 960.688 2866.719 960.688 1204.843 9.032 20181221 51600 2864.381 960.692 2864.381 960.692 1204.843 9.032 20181221 51700 2863.056 960.696 2863.056 960.696 1204.843 9.032 20181221 51800 2862.324 960.701 2862.324 960.701 1204.843 9.032 20181221 51900 2861.317 960.710 2861.317 960.710 1204.843 9.032 20181221 52000 2859.748 960.718 2859.748 960.718 1204.843 9.032 20181221 52100 2857.234 960.723 2857.234 960.723 1204.843 9.032 20181221 52200 2854.509 960.726 2854.509 960.726 1204.843 9.032 20181221 52300 2852.312 960.730 2852.312 960.730 1204.843 9.032 20181221 52400 2850.964 960.739 2850.964 960.739 1204.843 9.032 20181221 52500 2849.088 960.746 2849.088 960.746 1204.843 9.032 20181221 52600 2846.903 960.753 2846.903 960.753 1204.843 9.032 20181221 52700 2844.129 960.762 2844.129 960.762 1204.843 9.032 20181221 52800 2841.410 960.770 2841.410 960.770 1204.843 9.032 20181221 52900 2839.238 960.777 2839.238 960.777 1204.843 9.032 20181221 53000 2837.013 960.785 2837.013 960.785 1204.843 9.032 20181221 53100 2834.054 960.788 2834.054 960.788 1204.843 9.032 20181221 53200 2830.617 960.789 2830.617 960.789 1204.843 9.032 20181221 53300 2827.423 960.787 2827.423 960.787 1204.843 9.032 20181221 53400 2825.150 960.784 2825.150 960.784 1204.843 9.032 20181221 53500 2822.246 960.780 2822.246 960.780 1204.843 9.032 20181221 53600 2819.124 960.773 2819.124 960.773 1204.843 9.032 20181221 53700 2815.985 960.769 2815.985 960.769 1204.843 9.032 20181221 53800 2813.214 960.772 2813.214 960.772 1204.843 9.032 20181221 53900 2809.592 960.777 2809.592 960.777 1204.843 9.032 20181221 54000 2806.170 960.781 2806.170 960.781 1204.843 9.032 20181221 54100 2802.632 960.783 2802.632 960.783 1204.843 9.032 20181221 54200 2798.554 960.782 2798.554 960.782 1204.843 9.032 20181221 54300 2794.761 960.782 2794.761 960.782 1204.843 9.032 20181221 54400 2791.320 960.785 2791.320 960.785 1204.843 9.032 20181221 54500 2787.709 960.799 2787.709 960.799 1204.843 9.032 20181221 54600 2783.194 960.815 2783.194 960.815 1204.843 9.032 20181221 54700 2779.289 960.825 2779.289 960.825 1204.843 9.032 20181221 54800 2775.144 960.831 2775.144 960.831 1204.843 9.032 20181221 54900 2771.162 960.834 2771.162 960.834 1204.843 9.032 20181221 55000 2767.342 960.835 2767.342 960.835 1204.843 9.032 20181221 55100 2762.983 960.830 2762.983 960.830 1204.843 9.032 20181221 55200 2758.351 960.825 2758.351 960.825 1204.843 9.032 20181221 55300 2753.383 960.824 2753.383 960.824 1204.843 9.032 20181221 55400 2749.216 960.830 2749.216 960.830 1204.843 9.032 20181221 55500 2745.827 960.842 2745.827 960.842 1204.843 9.032 20181221 55600 2741.157 960.859 2741.157 960.859 1204.843 9.032 20181221 55700 2735.631 960.880 2735.631 960.880 1204.843 9.032 20181221 55800 2729.891 960.896 2729.891 960.896 1204.843 9.032 20181221 55900 2725.136 960.910 2725.136 960.910 1204.843 9.032 20181221 60000 2720.846 960.926 2720.846 960.926 1204.843 9.032 20181221 60100 2715.999 960.941 2715.999 960.941 1204.843 9.032 20181221 60200 2710.555 960.953 2710.555 960.953 1204.843 9.032 20181221 60300 2705.144 960.966 2705.144 960.966 1204.843 9.032 20181221 60400 2699.975 960.977 2699.975 960.977 1204.843 9.032 20181221 60500 2694.673 960.992 2694.673 960.992 1204.843 9.032 20181221 60600 2689.308 961.005 2689.308 961.005 1204.843 9.032 20181221 60700 2683.895 961.022 2683.895 961.022 1204.843 9.032 20181221 60800 2677.753 961.038 2677.753 961.038 1204.843 9.032 20181221 60900 2671.637 961.056 2671.637 961.056 1204.843 9.032 20181221 61000 2666.248 961.074 2666.248 961.074 1204.843 9.032 20181221 61100 2661.098 961.091 2661.098 961.091 1204.843 9.032 20181221 61200 2655.343 961.113 2655.343 961.113 1204.843 9.032 20181221 61300 2648.716 961.136 2648.716 961.136 1204.843 9.032 20181221 61400 2642.635 961.155 2642.635 961.155 1204.843 9.032 20181221 61500 2636.696 961.171 2636.696 961.171 1204.843 9.032 20181221 61600 2630.791 961.184 2630.791 961.184 1204.843 9.032 20181221 61700 2624.453 961.196 2624.453 961.196 1204.843 9.032 20181221 61800 2618.082 961.207 2618.082 961.207 1204.843 9.032 20181221 61900 2612.169 961.215 2612.169 961.215 1204.843 9.032 20181221 62000 2605.591 961.226 2605.591 961.226 1204.843 9.032 20181221 62100 2598.612 961.233 2598.612 961.233 1204.843 9.032 20181221 62200 2591.906 961.243 2591.906 961.243 1204.843 9.032 20181221 62300 2586.153 961.264 2586.153 961.264 1204.843 9.032 20181221 62400 2580.458 961.285 2580.458 961.285 1204.843 9.032 20181221 62500 2573.000 961.304 2573.000 961.304 1204.843 9.032 20181221 62600 2566.006 961.324 2566.006 961.324 1204.843 9.032 20181221 62700 2559.000 961.345 2559.000 961.345 1204.843 9.032 20181221 62800 2552.181 961.362 2552.181 961.362 1204.843 9.032 20181221 62900 2545.000 961.379 2545.000 961.379 1204.843 9.032 20181221 63000 2538.548 961.397 2538.548 961.397 1204.843 9.032 20181221 63100 2531.574 961.405 2531.574 961.405 1204.843 9.032 20181221 63200 2524.652 961.412 2524.652 961.412 1204.843 9.032 20181221 63300 2517.370 961.417 2517.370 961.417 1204.843 9.032 20181221 63400 2509.805 961.428 2509.805 961.428 1204.843 9.032 20181221 63500 2502.416 961.437 2502.416 961.437 1204.843 9.032 20181221 63600 2494.937 961.444 2494.937 961.444 1204.843 9.032 20181221 63700 2487.922 961.448 2487.922 961.448 1204.843 9.032 20181221 63800 2480.857 961.454 2480.857 961.454 1204.843 9.032 20181221 63900 2473.839 961.463 2473.839 961.463 1204.843 9.032 20181221 64000 2466.015 961.474 2466.015 961.474 1204.843 9.032 20181221 64100 2458.002 961.484 2458.002 961.484 1204.843 9.032 20181221 64200 2450.295 961.493 2450.295 961.493 1204.843 9.032 20181221 64300 2443.258 961.501 2443.258 961.501 1204.843 9.032 20181221 64400 2435.649 961.512 2435.649 961.512 1204.843 9.032 20181221 64500 2427.600 961.528 2427.600 961.528 1204.843 9.032 20181221 64600 2419.095 961.547 2419.095 961.547 1204.843 9.032 20181221 64700 2411.080 961.565 2411.080 961.565 1204.843 9.032 20181221 64800 2403.397 961.581 2403.397 961.581 1204.843 9.032 20181221 64900 2395.910 961.596 2395.910 961.596 1204.843 9.032 20181221 65000 2388.401 961.612 2388.401 961.612 1204.843 9.032 20181221 65100 2380.389 961.634 2380.389 961.634 1204.843 9.032 20181221 65200 2371.324 961.654 2371.324 961.654 1204.843 9.032 20181221 65300 2362.863 961.671 2362.863 961.671 1204.843 9.032 20181221 65400 2355.479 961.686 2355.479 961.686 1204.843 9.032 20181221 65500 2345.146 961.700 2345.146 961.700 1204.843 9.032 20181221 65600 2337.918 961.719 2337.918 961.719 1204.843 9.032 20181221 65700 2330.199 961.736 2330.199 961.736 1204.843 9.032 20181221 65800 2321.565 961.755 2321.565 961.755 1204.843 9.032 20181221 65900 2313.534 961.773 2313.534 961.773 1204.843 9.032 20181221 70000 2304.728 961.788 2304.728 961.788 1204.843 9.032 20181221 70100 2296.049 961.800 2296.049 961.800 1204.843 9.032 20181221 70200 2287.884 961.812 2287.884 961.812 1204.843 9.032 20181221 70300 2279.138 961.820 2279.138 961.820 1204.843 9.032 20181221 70400 2270.561 961.835 2270.561 961.835 1204.843 9.032 20181221 70500 2262.242 961.844 2262.242 961.844 1204.843 9.032 20181221 70600 2252.173 961.854 2252.173 961.854 1204.843 9.032 20181221 70700 2243.900 961.869 2243.900 961.869 1204.843 9.032 20181221 70800 2235.626 961.886 2235.626 961.886 1204.843 9.032 20181221 70900 2227.791 961.903 2227.791 961.903 1204.843 9.032 20181221 71000 2218.165 961.914 2218.165 961.914 1204.843 9.032 20181221 71100 2209.851 961.917 2209.851 961.917 1204.843 9.032 20181221 71200 2199.748 961.917 2199.748 961.917 1204.843 9.032 20181221 71300 2191.354 961.917 2191.354 961.917 1204.843 9.032 20181221 71400 2182.695 961.917 2182.695 961.917 1204.843 9.032 20181221 71500 2173.854 961.918 2173.854 961.918 1204.843 9.032 20181221 71600 2164.456 961.919 2164.456 961.919 1204.843 9.032 20181221 71700 2156.455 961.926 2156.455 961.926 1204.843 9.032 20181221 71800 2146.484 961.928 2146.484 961.928 1204.843 9.032 20181221 71900 2139.553 961.936 2139.553 961.936 1204.843 9.032 20181221 72000 2129.304 961.953 2129.304 961.953 1204.843 9.032 20181221 72100 2118.782 961.956 2118.782 961.956 1204.843 9.032 20181221 72200 2109.960 961.953 2109.960 961.953 1204.843 9.032 20181221 72300 2101.498 961.965 2101.498 961.965 1204.843 9.032 20181221 72400 2092.751 961.982 2092.751 961.982 1204.843 9.032 20181221 72500 2082.698 961.985 2082.698 961.985 1204.843 9.032 20181221 72600 2073.408 962.000 2073.408 962.000 1204.843 9.032 20181221 72700 2065.166 962.025 2065.166 962.025 1204.843 9.032 20181221 72800 2055.117 962.038 2055.117 962.038 1204.843 9.032 20181221 72900 2044.801 962.060 2044.801 962.060 1204.843 9.032 20181221 73000 2036.353 962.083 2036.353 962.083 1204.843 9.032 20181221 73100 2026.795 962.102 2026.795 962.102 1204.843 9.032 20181221 73200 2018.072 962.117 2018.072 962.117 1204.843 9.032 20181221 73300 2008.056 962.146 2008.056 962.146 1204.843 9.032 20181221 73400 1999.427 962.175 1999.427 962.175 1204.843 9.032 20181221 73500 1989.220 962.197 1989.220 962.197 1204.843 9.032 20181221 73600 1979.037 962.224 1979.037 962.224 1204.843 9.032 20181221 73700 1969.366 962.257 1969.366 962.257 1204.843 9.032 20181221 73800 1959.716 962.281 1959.716 962.281 1204.843 9.032 20181221 73900 1950.561 962.300 1950.561 962.300 1204.843 9.032 20181221 74000 1940.792 962.310 1940.792 962.310 1204.843 9.032 20181221 74100 1932.427 962.318 1932.427 962.318 1204.843 9.032 20181221 74200 1922.475 962.329 1922.475 962.329 1204.843 9.032 20181221 74300 1912.872 962.340 1912.872 962.340 1204.843 9.032 20181221 74400 1904.028 962.348 1904.028 962.348 1204.843 9.032 20181221 74500 1895.117 962.361 1895.117 962.361 1204.843 9.032 20181221 74600 1884.879 962.372 1884.879 962.372 1204.843 9.032 20181221 74700 1875.203 962.387 1875.203 962.387 1204.843 9.032 20181221 74800 1866.131 962.403 1866.131 962.403 1204.843 9.032 20181221 74900 1855.059 962.414 1855.059 962.414 1204.843 9.032 20181221 75000 1846.857 962.426 1846.857 962.426 1204.843 9.032 20181221 75100 1835.627 962.437 1835.627 962.437 1204.843 9.032 20181221 75200 1826.715 962.453 1826.715 962.453 1204.843 9.032 20181221 75300 1817.070 962.459 1817.070 962.459 1204.843 9.032 20181221 75400 1806.857 962.470 1806.857 962.470 1204.843 9.032 20181221 75500 1798.779 962.473 1798.779 962.473 1204.843 9.032 20181221 75600 1789.608 962.482 1789.608 962.482 1204.843 9.032 20181221 75700 1778.443 962.496 1778.443 962.496 1204.843 9.032 20181221 75800 1768.383 962.495 1768.383 962.495 1204.843 9.032 20181221 75900 1758.835 962.494 1758.835 962.494 1204.843 9.032 20181221 80000 1750.132 962.488 1750.132 962.488 1204.843 9.032 20181221 80100 1741.892 962.488 1741.892 962.488 1204.843 9.032 20181221 80200 1733.400 962.492 1733.400 962.492 1204.843 9.032 20181221 80300 1722.612 962.488 1722.612 962.488 1204.843 9.032 20181221 80400 1711.732 962.496 1711.732 962.496 1204.843 9.032 20181221 80500 1700.000 962.503 1700.000 962.503 1204.843 9.032 20181221 80600 1690.704 962.511 1690.704 962.511 1204.843 9.032 20181221 80700 1684.841 962.521 1684.841 962.521 1204.843 9.032 20181221 80800 1673.631 962.515 1673.631 962.515 1204.843 9.032 20181221 80900 1663.325 962.516 1663.325 962.516 1204.843 9.032 20181221 81000 1654.434 962.520 1654.434 962.520 1204.843 9.032 20181221 81100 1646.362 962.507 1646.362 962.507 1204.843 9.032 20181221 81200 1635.700 962.501 1635.700 962.501 1204.843 9.032 20181221 81300 1628.169 962.498 1628.169 962.498 1204.843 9.032 20181221 81400 1617.116 962.492 1617.116 962.492 1204.843 9.032 20181221 81500 1605.887 962.494 1605.887 962.494 1204.843 9.032 20181221 81600 1596.693 962.508 1596.693 962.508 1204.843 9.032 20181221 81700 1588.616 962.517 1588.616 962.517 1204.843 9.032 20181221 81800 1578.997 962.528 1578.997 962.528 1204.843 9.032 20181221 81900 1570.983 962.536 1570.983 962.536 1204.843 9.032 20181221 82000 1560.397 962.552 1560.397 962.552 1204.843 9.032 20181221 82100 1548.699 962.551 1548.699 962.551 1204.843 9.032 20181221 82200 1538.491 962.547 1538.491 962.547 1204.843 9.032 20181221 82300 1532.471 962.538 1532.471 962.538 1204.843 9.032 20181221 82400 1525.843 962.532 1525.843 962.532 1204.843 9.032 20181221 82500 1513.986 962.529 1513.986 962.529 1204.843 9.032 20181221 82600 1503.938 962.534 1503.938 962.534 1204.843 9.032 20181221 82700 1497.734 962.536 1497.734 962.536 1204.843 9.032 20181221 82800 1485.939 962.529 1485.939 962.529 1204.843 9.032 20181221 82900 1474.026 962.534 1474.026 962.534 1204.843 9.032 20181221 83000 1468.832 962.541 1468.832 962.541 1204.843 9.032 20181221 83100 1459.030 962.532 1459.030 962.532 1204.843 9.032 20181221 83200 1449.834 962.523 1449.834 962.523 1204.843 9.032 20181221 83300 1439.715 962.521 1439.715 962.521 1204.843 9.032 20181221 83400 1433.023 962.511 1433.023 962.511 1204.843 9.032 20181221 83500 1421.338 962.504 1421.338 962.504 1204.843 9.032 20181221 83600 1412.191 962.490 1412.191 962.490 1204.843 9.032 20181221 83700 1404.186 962.481 1404.186 962.481 1204.843 9.032 20181221 83800 1396.019 962.468 1396.019 962.468 1204.843 9.032 20181221 83900 1386.240 962.469 1386.240 962.469 1204.843 9.032 20181221 84000 1377.905 962.474 1377.905 962.474 1204.843 9.032 20181221 84100 1369.777 962.475 1369.777 962.475 1204.843 9.032 20181221 84200 1360.301 962.479 1360.301 962.479 1204.843 9.032 20181221 84300 1350.878 962.495 1350.878 962.495 1204.843 9.032 20181221 84400 1343.274 962.496 1343.274 962.496 1204.843 9.032 20181221 84500 1333.519 962.493 1333.519 962.493 1204.843 9.032 20181221 84600 1324.457 962.482 1324.457 962.482 1204.843 9.032 20181221 84700 1316.207 962.482 1316.207 962.482 1204.843 9.032 20181221 84800 1307.454 962.489 1307.454 962.489 1204.843 9.032 20181221 84900 1299.154 962.489 1299.154 962.489 1204.843 9.032 20181221 85000 1291.706 962.492 1291.706 962.492 1204.843 9.032 20181221 85100 1281.356 962.510 1281.356 962.510 1204.843 9.032 20181221 85200 1272.681 962.521 1272.681 962.521 1204.843 9.032 20181221 85300 1264.456 962.528 1264.456 962.528 1204.843 9.032 20181221 85400 1257.066 962.549 1257.066 962.549 1204.843 9.032 20181221 85500 1248.120 962.564 1248.120 962.564 1204.843 9.032 20181221 85600 1240.213 962.570 1240.213 962.570 1204.843 9.032 20181221 85700 1231.361 962.569 1231.361 962.569 1204.843 9.032 20181221 85800 1223.706 962.571 1223.706 962.571 1204.843 9.032 20181221 85900 1215.134 962.584 1215.134 962.584 1204.843 9.032 20181221 90000 1206.579 962.589 1206.579 962.589 1204.843 9.032 20181221 90100 1199.008 962.590 1199.008 962.590 1204.843 9.032 20181221 90200 1190.436 962.582 1190.436 962.582 1204.843 9.032 20181221 90300 1182.456 962.570 1182.456 962.570 1204.843 9.032 20181221 90400 1174.399 962.552 1174.399 962.552 1204.843 9.032 20181221 90500 1166.745 962.536 1166.745 962.536 1204.843 9.032 20181221 90600 1159.819 962.524 1159.819 962.524 1204.843 9.032 20181221 90700 1151.422 962.534 1151.422 962.534 1204.843 9.032 20181221 90800 1144.277 962.541 1144.277 962.541 1204.843 9.032 20181221 90900 1135.854 962.551 1135.854 962.551 1204.843 9.032 20181221 91000 1127.758 962.562 1127.758 962.562 1204.843 9.032 20181221 91100 1120.252 962.565 1120.252 962.565 1204.843 9.032 20181221 91200 1112.954 962.570 1112.954 962.570 1204.843 9.032 20181221 91300 1105.194 962.570 1105.194 962.570 1204.843 9.032 20181221 91400 1097.708 962.567 1097.708 962.567 1204.843 9.032 20181221 91500 1089.850 962.569 1089.850 962.569 1204.843 9.032 20181221 91600 1082.778 962.577 1082.778 962.577 1204.843 9.032 20181221 91700 1075.149 962.579 1075.149 962.579 1204.843 9.032 20181221 91800 1067.658 962.577 1067.658 962.577 1204.843 9.032 20181221 91900 1060.565 962.577 1060.565 962.577 1204.843 9.032 20181221 92000 1053.810 962.580 1053.810 962.580 1204.843 9.032 20181221 92100 1046.324 962.581 1046.324 962.581 1204.843 9.032 20181221 92200 1039.372 962.587 1039.372 962.587 1204.843 9.032 20181221 92300 1032.869 962.595 1032.869 962.595 1204.843 9.032 20181221 92400 1026.267 962.594 1026.267 962.594 1204.843 9.032 20181221 92500 1018.539 962.599 1018.539 962.599 1204.843 9.032 20181221 92600 1011.249 962.605 1011.249 962.605 1204.843 9.032 20181221 92700 1005.453 962.610 1005.453 962.610 1204.843 9.032 20181221 92800 998.111 962.612 998.111 962.612 1204.843 9.032 20181221 92900 990.864 962.616 990.864 962.616 1204.843 9.032 20181221 93000 984.502 962.626 984.502 962.626 1204.843 9.032 20181221 93100 978.857 962.635 978.857 962.635 1204.843 9.032 20181221 93200 971.541 962.644 971.541 962.644 1204.843 9.032 20181221 93300 965.403 962.662 965.403 962.662 1204.843 9.032 20181221 93400 958.181 962.675 958.181 962.675 1204.843 9.032 20181221 93500 951.748 962.672 951.748 962.672 1204.843 9.032 20181221 93600 945.729 962.671 945.729 962.671 1204.843 9.032 20181221 93700 939.300 962.668 939.300 962.668 1204.843 9.032 20181221 93800 934.052 962.658 934.052 962.658 1204.843 9.032 20181221 93900 927.810 962.653 927.810 962.653 1204.843 9.032 20181221 94000 922.190 962.642 922.190 962.642 1204.843 9.032 20181221 94100 915.605 962.639 915.605 962.639 1204.843 9.032 20181221 94200 910.020 962.637 910.020 962.637 1204.843 9.032 20181221 94300 904.079 962.634 904.079 962.634 1204.843 9.032 20181221 94400 897.780 962.643 897.780 962.643 1204.843 9.032 20181221 94500 892.176 962.647 892.176 962.647 1204.843 9.032 20181221 94600 887.399 962.649 887.399 962.649 1204.843 9.032 20181221 94700 882.720 962.633 882.720 962.633 1204.843 9.032 20181221 94800 876.706 962.621 876.706 962.621 1204.843 9.032 20181221 94900 872.209 962.611 872.209 962.611 1204.843 9.032 20181221 95000 866.673 962.591 866.673 962.591 1204.843 9.032 20181221 95100 861.197 962.564 861.197 962.564 1204.843 9.032 20181221 95200 856.359 962.537 856.359 962.537 1204.843 9.032 20181221 95300 849.996 962.513 849.996 962.513 1204.843 9.032 20181221 95400 844.774 962.491 844.774 962.491 1204.843 9.032 20181221 95500 840.785 962.457 840.785 962.457 1204.843 9.032 20181221 95600 835.140 962.420 835.140 962.420 1204.843 9.032 20181221 95700 831.373 962.406 831.373 962.406 1204.843 9.032 20181221 95800 827.864 962.391 827.864 962.391 1204.843 9.032 20181221 95900 822.611 962.378 822.611 962.378 1204.843 9.032 20181221 100000 816.607 962.369 816.607 962.369 1204.843 9.032 20181221 100100 811.762 962.362 811.762 962.362 1204.843 9.032 20181221 100200 806.623 962.362 806.623 962.362 1204.843 9.032 20181221 100300 804.500 962.369 804.500 962.369 1204.843 9.032 20181221 100400 800.391 962.380 800.391 962.380 1204.843 9.032 20181221 100500 795.189 962.388 795.189 962.388 1204.843 9.032 20181221 100600 791.322 962.389 791.322 962.389 1204.843 9.032 20181221 100700 787.300 962.387 787.300 962.387 1204.843 9.032 20181221 100800 782.823 962.374 782.823 962.374 1204.843 9.032 20181221 100900 779.303 962.355 779.303 962.355 1204.843 9.032 20181221 101000 775.588 962.340 775.588 962.340 1204.843 9.032 20181221 101100 770.789 962.329 770.789 962.329 1204.843 9.032 20181221 101200 767.369 962.321 767.369 962.321 1204.843 9.032 20181221 101300 765.837 962.309 765.837 962.309 1204.843 9.032 20181221 101400 761.435 962.305 761.435 962.305 1204.843 9.032 20181221 101500 757.632 962.302 757.632 962.302 1204.843 9.032 20181221 101600 754.886 962.303 754.886 962.303 1204.843 9.032 20181221 101700 750.284 962.303 750.284 962.303 1204.843 9.032 20181221 101800 746.274 962.294 746.274 962.294 1204.843 9.032 20181221 101900 743.439 962.277 743.439 962.277 1204.843 9.032 20181221 102000 742.802 962.272 742.802 962.272 1204.843 9.032 20181221 102100 738.407 962.273 738.407 962.273 1204.843 9.032 20181221 102200 735.192 962.273 735.192 962.273 1204.843 9.032 20181221 102300 733.315 962.263 733.315 962.263 1204.843 9.032 20181221 102400 729.369 962.243 729.369 962.243 1204.843 9.032 20181221 102500 726.355 962.235 726.355 962.235 1204.843 9.032 20181221 102600 725.524 962.232 725.524 962.232 1204.843 9.032 20181221 102700 722.705 962.233 722.705 962.233 1204.843 9.032 20181221 102800 719.585 962.239 719.585 962.239 1204.843 9.032 20181221 102900 716.444 962.233 716.444 962.233 1204.843 9.032 20181221 103000 714.766 962.241 714.766 962.241 1204.843 9.032 20181221 103100 712.288 962.241 712.288 962.241 1204.843 9.032 20181221 103200 710.325 962.233 710.325 962.233 1204.843 9.032 20181221 103300 708.740 962.223 708.740 962.223 1204.843 9.032 20181221 103400 706.806 962.207 706.806 962.207 1204.843 9.032 20181221 103500 704.171 962.184 704.171 962.184 1204.843 9.032 20181221 103600 702.930 962.163 702.930 962.163 1204.843 9.032 20181221 103700 701.743 962.134 701.743 962.134 1204.843 9.032 20181221 103800 700.234 962.119 700.234 962.119 1204.843 9.032 20181221 103900 698.353 962.117 698.353 962.117 1204.843 9.032 20181221 104000 697.454 962.093 697.454 962.093 1204.843 9.032 20181221 104100 695.163 962.061 695.163 962.061 1204.843 9.032 20181221 104200 693.872 962.054 693.872 962.054 1204.843 9.032 20181221 104300 693.101 962.055 693.101 962.055 1204.843 9.032 20181221 104400 692.592 962.045 692.592 962.045 1204.843 9.032 20181221 104500 691.628 962.028 691.628 962.028 1204.843 9.032 20181221 104600 690.361 962.004 690.361 962.004 1204.843 9.032 20181221 104700 688.785 961.988 688.785 961.988 1204.843 9.032 20181221 104800 688.076 961.987 688.076 961.987 1204.843 9.032 20181221 104900 687.486 961.979 687.486 961.979 1204.843 9.032 20181221 105000 686.817 961.963 686.817 961.963 1204.843 9.032 20181221 105100 686.691 961.934 686.691 961.934 1204.843 9.032 20181221 105200 686.153 961.913 686.153 961.913 1204.843 9.032 20181221 105300 685.648 961.914 685.648 961.914 1204.843 9.032 20181221 105400 685.525 961.906 685.525 961.906 1204.843 9.032 20181221 105500 685.038 961.894 685.038 961.894 1204.843 9.032 20181221 105600 685.253 961.888 685.253 961.888 1204.843 9.032 20181221 105700 685.236 961.875 685.236 961.875 1204.843 9.032 20181221 105800 684.712 961.874 684.712 961.874 1204.843 9.032 20181221 105900 684.959 961.862 684.959 961.862 1204.843 9.032 20181221 110000 685.924 961.846 685.924 961.846 1204.843 9.032 20181221 110100 686.504 961.843 686.504 961.843 1204.843 9.032 20181221 110200 686.803 961.827 686.803 961.827 1204.843 9.032 20181221 110300 686.919 961.809 686.919 961.809 1204.843 9.032 20181221 110400 687.265 961.780 687.265 961.780 1204.843 9.032 20181221 110500 687.591 961.748 687.591 961.748 1204.843 9.032 20181221 110600 688.609 961.729 688.609 961.729 1204.843 9.032 20181221 110700 689.815 961.718 689.815 961.718 1204.843 9.032 20181221 110800 691.076 961.704 691.076 961.704 1204.843 9.032 20181221 110900 692.032 961.680 692.032 961.680 1204.843 9.032 20181221 111000 692.989 961.670 692.989 961.670 1204.843 9.032 20181221 111100 694.073 961.653 694.073 961.653 1204.843 9.032 20181221 111200 695.304 961.640 695.304 961.640 1204.843 9.032 20181221 111300 696.059 961.627 696.059 961.627 1204.843 9.032 20181221 111400 697.245 961.624 697.245 961.624 1204.843 9.032 20181221 111500 699.184 961.613 699.184 961.613 1204.843 9.032 20181221 111600 700.914 961.581 700.914 961.581 1204.843 9.032 20181221 111700 702.894 961.574 702.894 961.574 1204.843 9.032 20181221 111800 704.439 961.572 704.439 961.572 1204.843 9.032 20181221 111900 706.092 961.558 706.092 961.558 1204.843 9.032 20181221 112000 707.735 961.543 707.735 961.543 1204.843 9.032 20181221 112100 710.130 961.541 710.130 961.541 1204.843 9.032 20181221 112200 711.769 961.540 711.769 961.540 1204.843 9.032 20181221 112300 713.973 961.526 713.973 961.526 1204.843 9.032 20181221 112400 716.353 961.510 716.353 961.510 1204.843 9.032 20181221 112500 718.926 961.497 718.926 961.497 1204.843 9.032 20181221 112600 721.469 961.473 721.469 961.473 1204.843 9.032 20181221 112700 723.764 961.440 723.764 961.440 1204.843 9.032 20181221 112800 725.720 961.393 725.720 961.393 1204.843 9.032 20181221 112900 728.491 961.388 728.491 961.388 1204.843 9.032 20181221 113000 731.285 961.395 731.285 961.395 1204.843 9.032 20181221 113100 734.472 961.379 734.472 961.379 1204.843 9.032 20181221 113200 737.453 961.371 737.453 961.371 1204.843 9.032 20181221 113300 740.124 961.358 740.124 961.358 1204.843 9.032 20181221 113400 742.642 961.330 742.642 961.330 1204.843 9.032 20181221 113500 746.246 961.302 746.246 961.302 1204.843 9.032 20181221 113600 749.753 961.281 749.753 961.281 1204.843 9.032 20181221 113700 753.245 961.261 753.245 961.261 1204.843 9.032 20181221 113800 756.705 961.239 756.705 961.239 1204.843 9.032 20181221 113900 759.411 961.219 759.411 961.219 1204.843 9.032 20181221 114000 762.524 961.201 762.524 961.201 1204.843 9.032 20181221 114100 766.281 961.186 766.281 961.186 1204.843 9.032 20181221 114200 770.241 961.178 770.241 961.178 1204.843 9.032 20181221 114300 774.416 961.163 774.416 961.163 1204.843 9.032 20181221 114400 778.055 961.142 778.055 961.142 1204.843 9.032 20181221 114500 781.614 961.140 781.614 961.140 1204.843 9.032 20181221 114600 785.534 961.127 785.534 961.127 1204.843 9.032 20181221 114700 789.479 961.096 789.479 961.096 1204.843 9.032 20181221 114800 793.858 961.074 793.858 961.074 1204.843 9.032 20181221 114900 798.513 961.064 798.513 961.064 1204.843 9.032 20181221 115000 802.487 961.052 802.487 961.052 1204.843 9.032 20181221 115100 806.743 961.044 806.743 961.044 1204.843 9.032 20181221 115200 811.452 961.026 811.452 961.026 1204.843 9.032 20181221 115300 815.845 961.005 815.845 961.005 1204.843 9.032 20181221 115400 820.299 960.988 820.299 960.988 1204.843 9.032 20181221 115500 825.205 960.986 825.205 960.986 1204.843 9.032 20181221 115600 829.765 960.954 829.765 960.954 1204.843 9.032 20181221 115700 834.518 960.917 834.518 960.917 1204.843 9.032 20181221 115800 839.448 960.898 839.448 960.898 1204.843 9.032 20181221 115900 844.537 960.887 844.537 960.887 1204.843 9.032 20181221 120000 849.695 960.874 849.695 960.874 1204.843 9.032 20181221 120100 854.733 960.853 854.733 960.853 1204.843 9.032 20181221 120200 860.142 960.851 860.142 960.851 1204.843 9.032 20181221 120300 865.502 960.843 865.502 960.843 1204.843 9.032 20181221 120400 870.921 960.811 870.921 960.811 1204.843 9.032 20181221 120500 875.390 960.781 875.390 960.781 1204.843 9.032 20181221 120600 880.886 960.748 880.886 960.748 1204.843 9.032 20181221 120700 886.947 960.723 886.947 960.723 1204.843 9.032 20181221 120800 892.983 960.711 892.983 960.711 1204.843 9.032 20181221 120900 898.504 960.697 898.504 960.697 1204.843 9.032 20181221 121000 903.938 960.686 903.938 960.686 1204.843 9.032 20181221 121100 909.424 960.670 909.424 960.670 1204.843 9.032 20181221 121200 915.512 960.662 915.512 960.662 1204.843 9.032 20181221 121300 921.890 960.641 921.890 960.641 1204.843 9.032 20181221 121400 927.730 960.619 927.730 960.619 1204.843 9.032 20181221 121500 933.832 960.613 933.832 960.613 1204.843 9.032 20181221 121600 940.130 960.604 940.130 960.604 1204.843 9.032 20181221 121700 946.291 960.593 946.291 960.593 1204.843 9.032 20181221 121800 952.197 960.586 952.197 960.586 1204.843 9.032 20181221 121900 959.027 960.581 959.027 960.581 1204.843 9.032 20181221 122000 965.839 960.567 965.839 960.567 1204.843 9.032 20181221 122100 972.373 960.548 972.373 960.548 1204.843 9.032 20181221 122200 978.649 960.544 978.649 960.544 1204.843 9.032 20181221 122300 984.829 960.534 984.829 960.534 1204.843 9.032 20181221 122400 991.099 960.525 991.099 960.525 1204.843 9.032 20181221 122500 997.981 960.530 997.981 960.530 1204.843 9.032 20181221 122600 1005.089 960.518 1005.089 960.518 1204.843 9.032 20181221 122700 1012.295 960.511 1012.295 960.511 1204.843 9.032 20181221 122800 1018.645 960.494 1018.645 960.494 1204.843 9.032 20181221 122900 1025.615 960.478 1025.615 960.478 1204.843 9.032 20181221 123000 1032.742 960.473 1032.742 960.473 1204.843 9.032 20181221 123100 1039.940 960.466 1039.940 960.466 1204.843 9.032 20181221 123200 1046.736 960.452 1046.736 960.452 1204.843 9.032 20181221 123300 1054.042 960.441 1054.042 960.441 1204.843 9.032 20181221 123400 1061.249 960.429 1061.249 960.429 1204.843 9.032 20181221 123500 1068.720 960.425 1068.720 960.425 1204.843 9.032 20181221 123600 1076.164 960.417 1076.164 960.417 1204.843 9.032 20181221 123700 1083.360 960.394 1083.360 960.394 1204.843 9.032 20181221 123800 1090.944 960.379 1090.944 960.379 1204.843 9.032 20181221 123900 1098.348 960.361 1098.348 960.361 1204.843 9.032 20181221 124000 1106.104 960.332 1106.104 960.332 1204.843 9.032 20181221 124100 1113.853 960.317 1113.853 960.317 1204.843 9.032 20181221 124200 1121.586 960.300 1121.586 960.300 1204.843 9.032 20181221 124300 1129.091 960.274 1129.091 960.274 1204.843 9.032 20181221 124400 1136.830 960.253 1136.830 960.253 1204.843 9.032 20181221 124500 1144.756 960.224 1144.756 960.224 1204.843 9.032 20181221 124600 1152.976 960.180 1152.976 960.180 1204.843 9.032 20181221 124700 1161.308 960.145 1161.308 960.145 1204.843 9.032 20181221 124800 1168.935 960.146 1168.935 960.146 1204.843 9.032 20181221 124900 1176.754 960.143 1176.754 960.143 1204.843 9.032 20181221 125000 1184.789 960.142 1184.789 960.142 1204.843 9.032 20181221 125100 1193.224 960.129 1193.224 960.129 1204.843 9.032 20181221 125200 1201.631 960.106 1201.631 960.106 1204.843 9.032 20181221 125300 1209.873 960.078 1209.873 960.078 1204.843 9.032 20181221 125400 1217.960 960.060 1217.960 960.060 1204.843 9.032 20181221 125500 1226.402 960.036 1226.402 960.036 1204.843 9.032 20181221 125600 1235.026 960.014 1235.026 960.014 1204.843 9.032 20181221 125700 1243.619 960.005 1243.619 960.005 1204.843 9.032 20181221 125800 1251.864 960.001 1251.864 960.001 1204.843 9.032 20181221 125900 1260.446 959.994 1260.446 959.994 1204.843 9.032 20181221 130000 1269.053 959.988 1269.053 959.988 1204.843 9.032 20181221 130100 1277.328 959.985 1277.328 959.985 1204.843 9.032 20181221 130200 1286.080 959.979 1286.080 959.979 1204.843 9.032 20181221 130300 1294.605 959.974 1294.605 959.974 1204.843 9.032 20181221 130400 1303.249 959.953 1303.249 959.953 1204.843 9.032 20181221 130500 1312.150 959.930 1312.150 959.930 1204.843 9.032 20181221 130600 1321.295 959.908 1321.295 959.908 1204.843 9.032 20181221 130700 1330.198 959.885 1330.198 959.885 1204.843 9.032 20181221 130800 1339.121 959.864 1339.121 959.864 1204.843 9.032 20181221 130900 1347.864 959.852 1347.864 959.852 1204.843 9.032 20181221 131000 1356.934 959.836 1356.934 959.836 1204.843 9.032 20181221 131100 1365.636 959.816 1365.636 959.816 1204.843 9.032 20181221 131200 1374.620 959.787 1374.620 959.787 1204.843 9.032 20181221 131300 1383.709 959.746 1383.709 959.746 1204.843 9.032 20181221 131400 1393.109 959.705 1393.109 959.705 1204.843 9.032 20181221 131500 1402.741 959.682 1402.741 959.682 1204.843 9.032 20181221 131600 1411.820 959.669 1411.820 959.669 1204.843 9.032 20181221 131700 1419.788 959.649 1419.788 959.649 1204.843 9.032 20181221 131800 1428.821 959.645 1428.821 959.645 1204.843 9.032 20181221 131900 1440.148 959.635 1440.148 959.635 1204.843 9.032 20181221 132000 1450.252 959.624 1450.252 959.624 1204.843 9.032 20181221 132100 1459.565 959.617 1459.565 959.617 1204.843 9.032 20181221 132200 1468.026 959.607 1468.026 959.607 1204.843 9.032 20181221 132300 1476.457 959.585 1476.457 959.585 1204.843 9.032 20181221 132400 1486.237 959.561 1486.237 959.561 1204.843 9.032 20181221 132500 1495.969 959.548 1495.969 959.548 1204.843 9.032 20181221 132600 1505.280 959.539 1505.280 959.539 1204.843 9.032 20181221 132700 1514.878 959.532 1514.878 959.532 1204.843 9.032 20181221 132800 1524.476 959.515 1524.476 959.515 1204.843 9.032 20181221 132900 1534.037 959.502 1534.037 959.502 1204.843 9.032 20181221 133000 1543.739 959.492 1543.739 959.492 1204.843 9.032 20181221 133100 1553.578 959.475 1553.578 959.475 1204.843 9.032 20181221 133200 1562.991 959.455 1562.991 959.455 1204.843 9.032 20181221 133300 1573.288 959.450 1573.288 959.450 1204.843 9.032 20181221 133400 1583.961 959.442 1583.961 959.442 1204.843 9.032 20181221 133500 1592.312 959.409 1592.312 959.409 1204.843 9.032 20181221 133600 1601.164 959.371 1601.164 959.371 1204.843 9.032 20181221 133700 1610.841 959.337 1610.841 959.337 1204.843 9.032 20181221 133800 1620.299 959.307 1620.299 959.307 1204.843 9.032 20181221 133900 1629.862 959.281 1629.862 959.281 1204.843 9.032 20181221 134000 1639.576 959.272 1639.576 959.272 1204.843 9.032 20181221 134100 1649.541 959.256 1649.541 959.256 1204.843 9.032 20181221 134200 1658.476 959.235 1658.476 959.235 1204.843 9.032 20181221 134300 1669.764 959.229 1669.764 959.229 1204.843 9.032 20181221 134400 1679.723 959.228 1679.723 959.228 1204.843 9.032 20181221 134500 1689.360 959.219 1689.360 959.219 1204.843 9.032 20181221 134600 1699.379 959.207 1699.379 959.207 1204.843 9.032 20181221 134700 1709.198 959.192 1709.198 959.192 1204.843 9.032 20181221 134800 1718.973 959.176 1718.973 959.176 1204.843 9.032 20181221 134900 1730.808 959.165 1730.808 959.165 1204.843 9.032 20181221 135000 1741.543 959.150 1741.543 959.150 1204.843 9.032 20181221 135100 1750.081 959.135 1750.081 959.135 1204.843 9.032 20181221 135200 1758.724 959.118 1758.724 959.118 1204.843 9.032 20181221 135300 1768.300 959.105 1768.300 959.105 1204.843 9.032 20181221 135400 1777.604 959.095 1777.604 959.095 1204.843 9.032 20181221 135500 1787.638 959.083 1787.638 959.083 1204.843 9.032 20181221 135600 1798.007 959.062 1798.007 959.062 1204.843 9.032 20181221 135700 1808.636 959.041 1808.636 959.041 1204.843 9.032 20181221 135800 1819.690 959.029 1819.690 959.029 1204.843 9.032 20181221 135900 1829.535 959.022 1829.535 959.022 1204.843 9.032 20181221 140000 1839.439 959.002 1839.439 959.002 1204.843 9.032 20181221 140100 1848.312 958.973 1848.312 958.973 1204.843 9.032 20181221 140200 1858.009 958.957 1858.009 958.957 1204.843 9.032 20181221 140300 1868.254 958.947 1868.254 958.947 1204.843 9.032 20181221 140400 1879.214 958.933 1879.214 958.933 1204.843 9.032 20181221 140500 1888.830 958.915 1888.830 958.915 1204.843 9.032 20181221 140600 1898.849 958.908 1898.849 958.908 1204.843 9.032 20181221 140700 1908.494 958.900 1908.494 958.900 1204.843 9.032 20181221 140800 1918.899 958.885 1918.899 958.885 1204.843 9.032 20181221 140900 1928.013 958.872 1928.013 958.872 1204.843 9.032 20181221 141000 1937.622 958.863 1937.622 958.863 1204.843 9.032 20181221 141100 1947.149 958.855 1947.149 958.855 1204.843 9.032 20181221 141200 1956.776 958.850 1956.776 958.850 1204.843 9.032 20181221 141300 1967.107 958.843 1967.107 958.843 1204.843 9.032 20181221 141400 1977.146 958.836 1977.146 958.836 1204.843 9.032 20181221 141500 1987.086 958.834 1987.086 958.834 1204.843 9.032 20181221 141600 1996.206 958.823 1996.206 958.823 1204.843 9.032 20181221 141700 2006.249 958.807 2006.249 958.807 1204.843 9.032 20181221 141800 2015.949 958.797 2015.949 958.797 1204.843 9.032 20181221 141900 2026.010 958.797 2026.010 958.797 1204.843 9.032 20181221 142000 2035.793 958.790 2035.793 958.790 1204.843 9.032 20181221 142100 2045.221 958.774 2045.221 958.774 1204.843 9.032 20181221 142200 2054.706 958.762 2054.706 958.762 1204.843 9.032 20181221 142300 2065.000 958.758 2065.000 958.758 1204.843 9.032 20181221 142400 2074.459 958.762 2074.459 958.762 1204.843 9.032 20181221 142500 2084.339 958.761 2084.339 958.761 1204.843 9.032 20181221 142600 2094.113 958.753 2094.113 958.753 1204.843 9.032 20181221 142700 2104.051 958.752 2104.051 958.752 1204.843 9.032 20181221 142800 2113.061 958.758 2113.061 958.758 1204.843 9.032 20181221 142900 2122.706 958.755 2122.706 958.755 1204.843 9.032 20181221 143000 2132.542 958.743 2132.542 958.743 1204.843 9.032 20181221 143100 2142.451 958.738 2142.451 958.738 1204.843 9.032 20181221 143200 2151.540 958.740 2151.540 958.740 1204.843 9.032 20181221 143300 2160.577 958.741 2160.577 958.741 1204.843 9.032 20181221 143400 2170.266 958.736 2170.266 958.736 1204.843 9.032 20181221 143500 2179.891 958.734 2179.891 958.734 1204.843 9.032 20181221 143600 2189.219 958.732 2189.219 958.732 1204.843 9.032 20181221 143700 2198.787 958.721 2198.787 958.721 1204.843 9.032 20181221 143800 2208.246 958.705 2208.246 958.705 1204.843 9.032 20181221 143900 2217.739 958.677 2217.739 958.677 1204.843 9.032 20181221 144000 2226.988 958.662 2226.988 958.662 1204.843 9.032 20181221 144100 2236.387 958.672 2236.387 958.672 1204.843 9.032 20181221 144200 2245.643 958.675 2245.643 958.675 1204.843 9.032 20181221 144300 2254.629 958.681 2254.629 958.681 1204.843 9.032 20181221 144400 2263.771 958.678 2263.771 958.678 1204.843 9.032 20181221 144500 2272.825 958.673 2272.825 958.673 1204.843 9.032 20181221 144600 2281.955 958.676 2281.955 958.676 1204.843 9.032 20181221 144700 2290.949 958.669 2290.949 958.669 1204.843 9.032 20181221 144800 2300.150 958.658 2300.150 958.658 1204.843 9.032 20181221 144900 2309.122 958.668 2309.122 958.668 1204.843 9.032 20181221 145000 2317.850 958.680 2317.850 958.680 1204.843 9.032 20181221 145100 2327.184 958.681 2327.184 958.681 1204.843 9.032 20181221 145200 2336.161 958.684 2336.161 958.684 1204.843 9.032 20181221 145300 2344.705 958.687 2344.705 958.687 1204.843 9.032 20181221 145400 2353.548 958.688 2353.548 958.688 1204.843 9.032 20181221 145500 2362.465 958.693 2362.465 958.693 1204.843 9.032 20181221 145600 2371.109 958.698 2371.109 958.698 1204.843 9.032 20181221 145700 2380.276 958.700 2380.276 958.700 1204.843 9.032 20181221 145800 2388.671 958.691 2388.671 958.691 1204.843 9.032 20181221 145900 2397.220 958.669 2397.220 958.669 1204.843 9.032 20181221 150000 2405.882 958.655 2405.882 958.655 1204.843 9.032 20181221 150100 2414.988 958.644 2414.988 958.644 1204.843 9.032 20181221 150200 2423.230 958.633 2423.230 958.633 1204.843 9.032 20181221 150300 2431.877 958.628 2431.877 958.628 1204.843 9.032 20181221 150400 2440.354 958.619 2440.354 958.619 1204.843 9.032 20181221 150500 2448.773 958.605 2448.773 958.605 1204.843 9.032 20181221 150600 2457.448 958.598 2457.448 958.598 1204.843 9.032 20181221 150700 2465.407 958.591 2465.407 958.591 1204.843 9.032 20181221 150800 2473.773 958.582 2473.773 958.582 1204.843 9.032 20181221 150900 2482.065 958.577 2482.065 958.577 1204.843 9.032 20181221 151000 2490.192 958.582 2490.192 958.582 1204.843 9.032 20181221 151100 2498.293 958.586 2498.293 958.586 1204.843 9.032 20181221 151200 2506.246 958.588 2506.246 958.588 1204.843 9.032 20181221 151300 2514.009 958.589 2514.009 958.589 1204.843 9.032 20181221 151400 2521.947 958.598 2521.947 958.598 1204.843 9.032 20181221 151500 2530.107 958.611 2530.107 958.611 1204.843 9.032 20181221 151600 2537.799 958.619 2537.799 958.619 1204.843 9.032 20181221 151700 2545.562 958.612 2545.562 958.612 1204.843 9.032 20181221 151800 2553.180 958.601 2553.180 958.601 1204.843 9.032 20181221 151900 2561.011 958.598 2561.011 958.598 1204.843 9.032 20181221 152000 2568.582 958.593 2568.582 958.593 1204.843 9.032 20181221 152100 2576.137 958.586 2576.137 958.586 1204.843 9.032 20181221 152200 2583.682 958.580 2583.682 958.580 1204.843 9.032 20181221 152300 2591.144 958.586 2591.144 958.586 1204.843 9.032 20181221 152400 2598.382 958.595 2598.382 958.595 1204.843 9.032 20181221 152500 2605.656 958.602 2605.656 958.602 1204.843 9.032 20181221 152600 2612.732 958.607 2612.732 958.607 1204.843 9.032 20181221 152700 2619.774 958.615 2619.774 958.615 1204.843 9.032 20181221 152800 2626.933 958.620 2626.933 958.620 1204.843 9.032 20181221 152900 2634.245 958.614 2634.245 958.614 1204.843 9.032 20181221 153000 2641.248 958.601 2641.248 958.601 1204.843 9.032 20181221 153100 2648.229 958.593 2648.229 958.593 1204.843 9.032 20181221 153200 2654.885 958.596 2654.885 958.596 1204.843 9.032 20181221 153300 2661.564 958.600 2661.564 958.600 1204.843 9.032 20181221 153400 2668.305 958.612 2668.305 958.612 1204.843 9.032 20181221 153500 2675.115 958.621 2675.115 958.621 1204.843 9.032 20181221 153600 2681.787 958.625 2681.787 958.625 1204.843 9.032 20181221 153700 2688.112 958.622 2688.112 958.622 1204.843 9.032 20181221 153800 2694.958 958.614 2694.958 958.614 1204.843 9.032 20181221 153900 2701.487 958.607 2701.487 958.607 1204.843 9.032 20181221 154000 2707.802 958.599 2707.802 958.599 1204.843 9.032 20181221 154100 2713.735 958.591 2713.735 958.591 1204.843 9.032 20181221 154200 2719.953 958.586 2719.953 958.586 1204.843 9.032 20181221 154300 2726.247 958.577 2726.247 958.577 1204.843 9.032 20181221 154400 2732.537 958.577 2732.537 958.577 1204.843 9.032 20181221 154500 2738.653 958.577 2738.653 958.577 1204.843 9.032 20181221 154600 2744.775 958.570 2744.775 958.570 1204.843 9.032 20181221 154700 2750.309 958.562 2750.309 958.562 1204.843 9.032 20181221 154800 2755.752 958.553 2755.752 958.553 1204.843 9.032 20181221 154900 2761.858 958.546 2761.858 958.546 1204.843 9.032 20181221 155000 2767.557 958.545 2767.557 958.545 1204.843 9.032 20181221 155100 2773.377 958.549 2773.377 958.549 1204.843 9.032 20181221 155200 2778.869 958.543 2778.869 958.543 1204.843 9.032 20181221 155300 2784.011 958.543 2784.011 958.543 1204.843 9.032 20181221 155400 2789.318 958.547 2789.318 958.547 1204.843 9.032 20181221 155500 2794.684 958.551 2794.684 958.551 1204.843 9.032 20181221 155600 2799.755 958.553 2799.755 958.553 1204.843 9.032 20181221 155700 2804.684 958.554 2804.684 958.554 1204.843 9.032 20181221 155800 2809.735 958.561 2809.735 958.561 1204.843 9.032 20181221 155900 2814.518 958.571 2814.518 958.571 1204.843 9.032 20181221 160000 2819.341 958.567 2819.341 958.567 1204.843 9.032 20181221 160100 2824.134 958.564 2824.134 958.564 1204.843 9.032 20181221 160200 2829.262 958.566 2829.262 958.566 1204.843 9.032 20181221 160300 2833.850 958.574 2833.850 958.574 1204.843 9.032 20181221 160400 2837.487 958.583 2837.487 958.583 1204.843 9.032 20181221 160500 2842.843 958.586 2842.843 958.586 1204.843 9.032 20181221 160600 2847.350 958.589 2847.350 958.589 1204.843 9.032 20181221 160700 2851.937 958.601 2851.937 958.601 1204.843 9.032 20181221 160800 2856.374 958.614 2856.374 958.614 1204.843 9.032 20181221 160900 2860.322 958.619 2860.322 958.619 1204.843 9.032 20181221 161000 2864.285 958.619 2864.285 958.619 1204.843 9.032 20181221 161100 2867.966 958.618 2867.966 958.618 1204.843 9.032 20181221 161200 2872.185 958.623 2872.185 958.623 1204.843 9.032 20181221 161300 2876.164 958.625 2876.164 958.625 1204.843 9.032 20181221 161400 2879.800 958.628 2879.800 958.628 1204.843 9.032 20181221 161500 2883.353 958.631 2883.353 958.631 1204.843 9.032 20181221 161600 2886.917 958.636 2886.917 958.636 1204.843 9.032 20181221 161700 2890.168 958.640 2890.168 958.640 1204.843 9.032 20181221 161800 2895.179 958.652 2895.179 958.652 1204.843 9.032 20181221 161900 2898.816 958.658 2898.816 958.658 1204.843 9.032 20181221 162000 2901.078 958.665 2901.078 958.665 1204.843 9.032 20181221 162100 2903.277 958.669 2903.277 958.669 1204.843 9.032 20181221 162200 2905.465 958.678 2905.465 958.678 1204.843 9.032 20181221 162300 2908.139 958.692 2908.139 958.692 1204.843 9.032 20181221 162400 2910.898 958.712 2910.898 958.712 1204.843 9.032 20181221 162500 2913.980 958.732 2913.980 958.732 1204.843 9.032 20181221 162600 2917.084 958.748 2917.084 958.748 1204.843 9.032 20181221 162700 2919.946 958.758 2919.946 958.758 1204.843 9.032 20181221 162800 2923.485 958.766 2923.485 958.766 1204.843 9.032 20181221 162900 2926.294 958.770 2926.294 958.770 1204.843 9.032 20181221 163000 2928.356 958.773 2928.356 958.773 1204.843 9.032 20181221 163100 2930.418 958.776 2930.418 958.776 1204.843 9.032 20181221 163200 2930.846 958.781 2930.846 958.781 1204.843 9.032 20181221 163300 2933.546 958.787 2933.546 958.787 1204.843 9.032 20181221 163400 2936.478 958.800 2936.478 958.800 1204.843 9.032 20181221 163500 2938.269 958.815 2938.269 958.815 1204.843 9.032 20181221 163600 2939.715 958.825 2939.715 958.825 1204.843 9.032 20181221 163700 2941.111 958.834 2941.111 958.834 1204.843 9.032 20181221 163800 2942.399 958.838 2942.399 958.838 1204.843 9.032 20181221 163900 2943.356 958.842 2943.356 958.842 1204.843 9.032 20181221 164000 2944.990 958.846 2944.990 958.846 1204.843 9.032 20181221 164100 2946.357 958.853 2946.357 958.853 1204.843 9.032 20181221 164200 2947.872 958.859 2947.872 958.859 1204.843 9.032 20181221 164300 2948.958 958.868 2948.958 958.868 1204.843 9.032 20181221 164400 2950.097 958.882 2950.097 958.882 1204.843 9.032 20181221 164500 2951.263 958.896 2951.263 958.896 1204.843 9.032 20181221 164600 2952.226 958.909 2952.226 958.909 1204.843 9.032 20181221 164700 2952.790 958.923 2952.790 958.923 1204.843 9.032 20181221 164800 2953.414 958.934 2953.414 958.934 1204.843 9.032 20181221 164900 2953.863 958.941 2953.863 958.941 1204.843 9.032 20181221 165000 2954.638 958.949 2954.638 958.949 1204.843 9.032 20181221 165100 2955.298 958.955 2955.298 958.955 1204.843 9.032 20181221 165200 2955.511 958.961 2955.511 958.961 1204.843 9.032 20181221 165300 2956.178 958.971 2956.178 958.971 1204.843 9.032 20181221 165400 2956.097 958.983 2956.097 958.983 1204.843 9.032 20181221 165500 2955.760 958.997 2955.760 958.997 1204.843 9.032 20181221 165600 2956.024 959.019 2956.024 959.019 1204.843 9.032 20181221 165700 2955.759 959.046 2955.759 959.046 1204.843 9.032 20181221 165800 2955.446 959.071 2955.446 959.071 1204.843 9.032 20181221 165900 2955.099 959.095 2955.099 959.095 1204.843 9.032 20181221 170000 2954.704 959.119 2954.704 959.119 1204.843 9.032 20181221 170100 2954.148 959.141 2954.148 959.141 1204.843 9.032 20181221 170200 2953.621 959.162 2953.621 959.162 1204.843 9.032 20181221 170300 2953.071 959.177 2953.071 959.177 1204.843 9.032 20181221 170400 2952.201 959.188 2952.201 959.188 1204.843 9.032 20181221 170500 2950.677 959.195 2950.677 959.195 1204.843 9.032 20181221 170600 2949.780 959.198 2949.780 959.198 1204.843 9.032 20181221 170700 2948.840 959.197 2948.840 959.197 1204.843 9.032 20181221 170800 2947.678 959.198 2947.678 959.198 1204.843 9.032 20181221 170900 2946.423 959.196 2946.423 959.196 1204.843 9.032 20181221 171000 2944.869 959.194 2944.869 959.194 1204.843 9.032 20181221 171100 2943.545 959.198 2943.545 959.198 1204.843 9.032 20181221 171200 2942.215 959.205 2942.215 959.205 1204.843 9.032 20181221 171300 2940.687 959.212 2940.687 959.212 1204.843 9.032 20181221 171400 2938.878 959.221 2938.878 959.221 1204.843 9.032 20181221 171500 2937.101 959.234 2937.101 959.234 1204.843 9.032 20181221 171600 2935.123 959.247 2935.123 959.247 1204.843 9.032 20181221 171700 2933.214 959.261 2933.214 959.261 1204.843 9.032 20181221 171800 2930.978 959.272 2930.978 959.272 1204.843 9.032 20181221 171900 2928.595 959.282 2928.595 959.282 1204.843 9.032 20181221 172000 2926.262 959.293 2926.262 959.293 1204.843 9.032 20181221 172100 2924.073 959.302 2924.073 959.302 1204.843 9.032 20181221 172200 2921.066 959.311 2921.066 959.311 1204.843 9.032 20181221 172300 2918.674 959.322 2918.674 959.322 1204.843 9.032 20181221 172400 2915.840 959.335 2915.840 959.335 1204.843 9.032 20181221 172500 2913.387 959.347 2913.387 959.347 1204.843 9.032 20181221 172600 2910.352 959.359 2910.352 959.359 1204.843 9.032 20181221 172700 2907.543 959.370 2907.543 959.370 1204.843 9.032 20181221 172800 2904.672 959.379 2904.672 959.379 1204.843 9.032 20181221 172900 2901.683 959.387 2901.683 959.387 1204.843 9.032 20181221 173000 2897.979 959.391 2897.979 959.391 1204.843 9.032 20181221 173100 2894.414 959.394 2894.414 959.394 1204.843 9.032 20181221 173200 2891.092 959.399 2891.092 959.399 1204.843 9.032 20181221 173300 2887.936 959.406 2887.936 959.406 1204.843 9.032 20181221 173400 2884.332 959.417 2884.332 959.417 1204.843 9.032 20181221 173500 2880.472 959.429 2880.472 959.429 1204.843 9.032 20181221 173600 2876.759 959.439 2876.759 959.439 1204.843 9.032 20181221 173700 2872.976 959.448 2872.976 959.448 1204.843 9.032 20181221 173800 2868.870 959.457 2868.870 959.457 1204.843 9.032 20181221 173900 2865.286 959.470 2865.286 959.470 1204.843 9.032 20181221 174000 2861.088 959.484 2861.088 959.484 1204.843 9.032 20181221 174100 2855.918 959.499 99999.999 959.499 1204.843 9.032 20181221 174200 2851.606 959.516 99999.999 959.516 1204.843 9.032 20181221 174300 2847.212 959.530 99999.999 959.530 1204.843 9.032 20181221 174400 2842.730 959.543 99999.999 959.543 1204.843 9.032 20181221 174500 2838.160 959.555 99999.999 959.555 1204.843 9.032 20181221 174600 2833.499 959.567 99999.999 959.567 99999.999 9.032 20181221 174700 2828.753 959.577 99999.999 959.577 99999.999 9.032 20181221 174800 2823.932 959.582 99999.999 959.582 99999.999 9.032 20181221 174900 2819.029 959.584 99999.999 959.584 99999.999 9.032 20181221 175000 2814.036 959.586 99999.999 959.586 99999.999 9.032 20181221 175100 2808.950 959.589 99999.999 959.589 99999.999 9.032 20181221 175200 2803.765 959.595 99999.999 959.595 99999.999 9.032 20181221 175300 2798.484 959.603 99999.999 959.603 99999.999 9.032 20181221 175400 2793.113 959.611 99999.999 959.611 99999.999 9.032 20181221 175500 2787.650 959.620 99999.999 959.620 99999.999 9.032 20181221 175600 2782.106 959.626 99999.999 959.626 99999.999 9.032 20181221 175700 2776.482 959.629 99999.999 959.629 99999.999 9.032 20181221 175800 2770.766 959.633 99999.999 959.633 99999.999 9.032 20181221 175900 2764.954 959.639 99999.999 959.639 99999.999 9.032 20181221 180000 2759.066 959.641 99999.999 959.641 99999.999 9.032 20181221 180100 2753.089 959.643 99999.999 959.643 99999.999 9.032 20181221 180200 2747.021 959.646 99999.999 959.646 99999.999 9.032 20181221 180300 2740.880 959.644 99999.999 959.644 99999.999 9.032 20181221 180400 2734.670 959.636 99999.999 959.636 99999.999 9.032 20181221 180500 2728.377 959.627 99999.999 959.627 99999.999 9.032 20181221 180600 2721.988 959.621 99999.999 959.621 99999.999 9.032 20181221 180700 2715.502 959.619 99999.999 959.619 99999.999 9.032 20181221 180800 2708.916 959.622 99999.999 959.622 99999.999 9.032 20181221 180900 2702.230 959.630 99999.999 959.630 99999.999 9.032 20181221 181000 2695.460 959.638 99999.999 959.638 99999.999 9.032 20181221 181100 2688.604 959.647 99999.999 959.647 99999.999 9.032 20181221 181200 2681.662 959.657 99999.999 959.657 99999.999 9.032 20181221 181300 2674.649 959.663 99999.999 959.663 99999.999 9.032 20181221 181400 2667.549 959.671 99999.999 959.671 99999.999 9.032 20181221 181500 2660.379 959.675 99999.999 959.675 99999.999 9.032 20181221 181600 2653.131 959.678 99999.999 959.678 99999.999 9.032 20181221 181700 2645.804 959.681 99999.999 959.681 99999.999 9.032 20181221 181800 2638.378 959.690 99999.999 959.690 99999.999 9.032 20181221 181900 2630.867 959.701 99999.999 959.701 99999.999 9.032 20181221 182000 2623.281 959.711 99999.999 959.711 99999.999 9.032 20181221 182100 2615.619 959.720 99999.999 959.720 99999.999 9.032 20181221 182200 2607.865 959.734 99999.999 959.734 99999.999 9.032 20181221 182300 2600.037 959.747 99999.999 959.747 99999.999 9.032 20181221 182400 2592.132 959.760 99999.999 959.760 99999.999 9.032 20181221 182500 2584.142 959.776 99999.999 959.776 99999.999 9.032 20181221 182600 2576.082 959.790 99999.999 959.790 99999.999 9.032 20181221 182700 2567.963 959.799 99999.999 959.799 99999.999 9.032 20181221 182800 2559.772 959.807 99999.999 959.807 99999.999 9.032 20181221 182900 2551.501 959.817 99999.999 959.817 99999.999 9.032 20181221 183000 2543.169 959.823 99999.999 959.823 99999.999 9.032 20181221 183100 2534.770 959.827 99999.999 959.827 99999.999 9.032 20181221 183200 2526.296 959.832 99999.999 959.832 99999.999 9.032 20181221 183300 2517.746 959.838 99999.999 959.838 99999.999 9.032 20181221 183400 2509.123 959.845 99999.999 959.845 99999.999 9.032 20181221 183500 2500.417 959.856 99999.999 959.856 99999.999 9.032 20181221 183600 2491.647 959.865 99999.999 959.865 99999.999 9.032 20181221 183700 2482.821 959.869 99999.999 959.869 99999.999 9.032 20181221 183800 2473.933 959.871 99999.999 959.871 99999.999 9.032 20181221 183900 2464.970 959.875 99999.999 959.875 99999.999 9.032 20181221 184000 2455.940 959.879 99999.999 959.879 99999.999 9.032 20181221 184100 2446.841 959.883 99999.999 959.883 99999.999 9.032 20181221 184200 2437.676 959.887 99999.999 959.887 99999.999 9.032 20181221 184300 2428.441 959.892 99999.999 959.892 99999.999 9.032 20181221 184400 2419.122 959.903 99999.999 959.903 99999.999 9.032 20181221 184500 2409.728 959.917 99999.999 959.917 99999.999 9.032 20181221 184600 2400.249 959.938 99999.999 959.938 99999.999 9.032 20181221 184700 2390.693 959.963 99999.999 959.963 99999.999 9.032 20181221 184800 2381.086 959.984 99999.999 959.984 99999.999 9.032 20181221 184900 2371.424 960.002 99999.999 960.002 99999.999 9.032 20181221 185000 2361.732 960.009 99999.999 960.009 99999.999 9.032 20181221 185100 2351.999 960.009 99999.999 960.009 99999.999 9.032 20181221 185200 2342.193 960.013 99999.999 960.013 99999.999 9.032 20181221 185300 2332.307 960.023 99999.999 960.023 99999.999 9.032 20181221 185400 2322.324 960.045 99999.999 960.045 99999.999 9.032 20181221 185500 2312.293 960.063 99999.999 960.063 99999.999 9.032 20181221 185600 2302.221 960.075 99999.999 960.075 99999.999 9.032 20181221 185700 2292.081 960.090 99999.999 960.090 99999.999 9.032 20181221 185800 2281.876 960.107 99999.999 960.107 99999.999 9.032 20181221 185900 2271.625 960.120 99999.999 960.120 99999.999 9.032 20181221 190000 2261.323 960.131 99999.999 960.131 99999.999 9.032 20181221 190100 2250.975 960.138 99999.999 960.138 99999.999 9.032 20181221 190200 2240.563 960.148 99999.999 960.148 99999.999 9.032 20181221 190300 2230.098 960.157 99999.999 960.157 99999.999 9.032 20181221 190400 2219.572 960.168 99999.999 960.168 99999.999 9.032 20181221 190500 2208.978 960.184 99999.999 960.184 99999.999 9.032 20181221 190600 2198.313 960.206 99999.999 960.206 99999.999 9.032 20181221 190700 2187.598 960.227 99999.999 960.227 99999.999 9.032 20181221 190800 2176.827 960.250 99999.999 960.250 99999.999 9.032 20181221 190900 2166.004 960.273 99999.999 960.273 99999.999 9.032 20181221 191000 2155.144 960.292 99999.999 960.292 99999.999 9.032 20181221 191100 2144.232 960.312 99999.999 960.312 99999.999 9.032 20181221 191200 2133.277 960.330 99999.999 960.330 99999.999 9.032 20181221 191300 2122.287 960.344 99999.999 960.344 99999.999 9.032 20181221 191400 2111.251 960.358 99999.999 960.358 99999.999 9.032 20181221 191500 2100.172 960.371 99999.999 960.371 99999.999 9.032 20181221 191600 2089.044 960.385 99999.999 960.385 99999.999 9.032 20181221 191700 2077.873 960.399 99999.999 960.399 99999.999 9.032 20181221 191800 2066.658 960.413 99999.999 960.413 99999.999 9.032 20181221 191900 2055.400 960.427 99999.999 960.427 99999.999 9.032 20181221 192000 2044.104 960.440 99999.999 960.440 99999.999 9.032 20181221 192100 2032.778 960.449 99999.999 960.449 99999.999 9.032 20181221 192200 2021.418 960.456 99999.999 960.456 99999.999 9.032 20181221 192300 2010.010 960.466 99999.999 960.466 99999.999 9.032 20181221 192400 1998.560 960.477 99999.999 960.477 99999.999 9.032 20181221 192500 1987.061 960.492 99999.999 960.492 99999.999 9.032 20181221 192600 1975.506 960.513 99999.999 960.513 99999.999 9.032 20181221 192700 1963.897 960.540 99999.999 960.540 99999.999 9.032 20181221 192800 1952.261 960.564 99999.999 960.564 99999.999 9.032 20181221 192900 1940.600 960.585 99999.999 960.585 99999.999 9.032 20181221 193000 1928.911 960.604 99999.999 960.604 99999.999 9.032 20181221 193100 1917.195 960.621 99999.999 960.621 99999.999 9.032 20181221 193200 1905.446 960.638 99999.999 960.638 99999.999 9.032 20181221 193300 1893.672 960.653 99999.999 960.653 99999.999 9.032 20181221 193400 1881.883 960.663 99999.999 960.663 99999.999 9.032 20181221 193500 1870.072 960.670 99999.999 960.670 99999.999 9.032 20181221 193600 1858.241 960.674 99999.999 960.674 99999.999 9.032 20181221 193700 1846.376 960.680 99999.999 960.680 99999.999 9.032 20181221 193800 1834.484 960.686 99999.999 960.686 99999.999 9.032 20181221 193900 1822.561 960.693 99999.999 960.693 99999.999 9.032 20181221 194000 1810.607 960.702 99999.999 960.702 99999.999 9.032 20181221 194100 1798.622 960.713 99999.999 960.713 99999.999 9.032 20181221 194200 1786.615 960.723 99999.999 960.723 99999.999 9.032 20181221 194300 1774.591 960.731 99999.999 960.731 99999.999 9.032 20181221 194400 1762.541 960.740 99999.999 960.740 99999.999 9.032 20181221 194500 1750.472 960.748 99999.999 960.748 99999.999 9.032 20181221 194600 1738.394 960.752 99999.999 960.752 99999.999 9.032 20181221 194700 1726.305 960.753 99999.999 960.753 99999.999 9.032 20181221 194800 1714.205 960.751 99999.999 960.751 99999.999 9.032 20181221 194900 1702.092 960.747 99999.999 960.747 99999.999 9.032 20181221 195000 1689.947 960.748 99999.999 960.748 99999.999 9.032 20181221 195100 1677.778 960.751 99999.999 960.751 99999.999 9.032 20181221 195200 1665.584 960.757 99999.999 960.757 99999.999 9.032 20181221 195300 1653.374 960.763 99999.999 960.763 99999.999 9.032 20181221 195400 1641.143 960.771 99999.999 960.771 99999.999 9.032 20181221 195500 1628.884 960.784 99999.999 960.784 99999.999 9.032 20181221 195600 1616.608 960.798 99999.999 960.798 99999.999 9.032 20181221 195700 1604.317 960.813 99999.999 960.813 99999.999 9.032 20181221 195800 1592.014 960.828 99999.999 960.828 99999.999 9.032 20181221 195900 1579.694 960.845 99999.999 960.845 99999.999 9.032 20181221 200000 1567.359 960.864 99999.999 960.864 99999.999 9.032 20181221 200100 1555.014 960.883 99999.999 960.883 99999.999 9.032 20181221 200200 1542.670 960.899 99999.999 960.899 99999.999 9.032 20181221 200300 1530.333 960.910 99999.999 960.910 99999.999 9.032 20181221 200400 1517.993 960.920 99999.999 960.920 99999.999 9.032 20181221 200500 1505.644 960.931 99999.999 960.931 99999.999 9.032 20181221 200600 1493.284 960.944 99999.999 960.944 99999.999 9.032 20181221 200700 1480.917 960.958 99999.999 960.958 99999.999 9.032 20181221 200800 1468.550 960.971 99999.999 960.971 99999.999 9.032 20181221 200900 1456.184 960.983 99999.999 960.983 99999.999 9.032 20181221 201000 1443.828 960.991 99999.999 960.991 99999.999 9.032 20181221 201100 1431.462 961.002 99999.999 961.002 99999.999 9.032 20181221 201200 1419.103 961.011 99999.999 961.011 99999.999 9.032 20181221 201300 1406.748 961.019 99999.999 961.019 99999.999 9.032 20181221 201400 1394.389 961.029 99999.999 961.029 99999.999 9.032 20181221 201500 1382.041 961.036 99999.999 961.036 99999.999 9.032 20181221 201600 1369.689 961.046 99999.999 961.046 99999.999 9.032 20181221 201700 1357.340 961.056 99999.999 961.056 99999.999 9.032 20181221 201800 1344.995 961.067 99999.999 961.067 99999.999 9.032 20181221 201900 1332.655 961.078 99999.999 961.078 99999.999 9.032 20181221 202000 1320.323 961.089 99999.999 961.089 99999.999 9.032 20181221 202100 1307.975 961.108 99999.999 961.108 99999.999 9.032 20181221 202200 1295.630 961.129 99999.999 961.129 99999.999 9.032 20181221 202300 1283.285 961.153 99999.999 961.153 99999.999 9.032 20181221 202400 1270.939 961.181 99999.999 961.181 99999.999 9.032 20181221 202500 1258.616 961.205 99999.999 961.205 99999.999 9.032 20181221 202600 1246.324 961.223 99999.999 961.223 99999.999 9.032 20181221 202700 1234.054 961.238 99999.999 961.238 99999.999 9.032 20181221 202800 1221.825 961.244 99999.999 961.244 99999.999 9.032 20181221 202900 1209.623 961.246 99999.999 961.246 99999.999 9.032 20181221 203000 1197.454 961.242 99999.999 961.242 99999.999 9.032 20181221 203100 1185.299 961.239 99999.999 961.239 99999.999 9.032 20181221 203200 1173.144 961.242 99999.999 961.242 99999.999 9.032 20181221 203300 1161.004 961.246 99999.999 961.246 99999.999 9.032 20181221 203400 1148.871 961.254 99999.999 961.254 99999.999 9.032 20181221 203500 1136.738 961.269 99999.999 961.269 99999.999 9.032 20181221 203600 1124.655 961.274 99999.999 961.274 99999.999 9.032 20181221 203700 1112.591 961.280 99999.999 961.280 99999.999 9.032 20181221 203800 1100.537 961.290 99999.999 961.290 99999.999 9.032 20181221 203900 1088.507 961.300 99999.999 961.300 99999.999 9.032 20181221 204000 1076.514 961.306 99999.999 961.306 99999.999 9.032 20181221 204100 1064.528 961.318 99999.999 961.318 99999.999 9.032 20181221 204200 1052.579 961.326 99999.999 961.326 99999.999 9.032 20181221 204300 1040.664 961.332 99999.999 961.332 99999.999 9.032 20181221 204400 1028.774 961.339 99999.999 961.339 99999.999 9.032 20181221 204500 1016.903 961.349 99999.999 961.349 99999.999 9.032 20181221 204600 1005.064 961.358 99999.999 961.358 99999.999 9.032 20181221 204700 993.266 961.364 99999.999 961.364 99999.999 9.032 20181221 204800 981.492 961.372 99999.999 961.372 99999.999 9.032 20181221 204900 969.762 961.376 99999.999 961.376 99999.999 9.032 20181221 205000 958.072 961.378 99999.999 961.378 99999.999 9.032 20181221 205100 946.412 961.381 99999.999 961.381 99999.999 9.032 20181221 205200 934.790 961.383 99999.999 961.383 99999.999 9.032 20181221 205300 923.210 961.383 99999.999 961.383 99999.999 9.032 20181221 205400 911.648 961.389 99999.999 961.389 99999.999 9.032 20181221 205500 900.129 961.393 99999.999 961.393 99999.999 9.032 20181221 205600 888.648 961.397 99999.999 961.397 99999.999 9.032 20181221 205700 877.186 961.408 99999.999 961.408 99999.999 9.032 20181221 205800 865.772 961.416 99999.999 961.416 99999.999 9.032 20181221 205900 854.408 961.421 99999.999 961.421 99999.999 9.032 20181221 210000 843.091 961.424 99999.999 961.424 99999.999 9.032 20181221 210100 831.814 961.428 99999.999 961.428 99999.999 9.032 20181221 210200 820.574 961.434 99999.999 961.434 99999.999 9.032 20181221 210300 809.387 961.437 99999.999 961.437 99999.999 9.032 20181221 210400 798.251 961.438 99999.999 961.438 99999.999 9.032 20181221 210500 787.148 961.443 99999.999 961.443 99999.999 9.032 20181221 210600 776.087 961.449 99999.999 961.449 99999.999 9.032 20181221 210700 765.068 961.457 99999.999 961.457 99999.999 9.032 20181221 210800 754.095 961.465 99999.999 961.465 99999.999 9.032 20181221 210900 743.174 961.472 99999.999 961.472 99999.999 9.032 20181221 211000 732.310 961.476 99999.999 961.476 99999.999 9.032 20181221 211100 721.499 961.479 99999.999 961.479 99999.999 9.032 20181221 211200 710.747 961.479 99999.999 961.479 99999.999 9.032 20181221 211300 700.040 961.481 99999.999 961.481 99999.999 9.032 20181221 211400 689.388 961.482 99999.999 961.482 99999.999 9.032 20181221 211500 678.788 961.483 99999.999 961.483 99999.999 9.032 20181221 211600 668.231 961.487 99999.999 961.487 99999.999 9.032 20181221 211700 657.729 961.491 99999.999 961.491 99999.999 9.032 20181221 211800 647.292 961.491 99999.999 961.491 99999.999 9.032 20181221 211900 636.908 961.492 99999.999 961.492 99999.999 9.032 20181221 212000 626.571 961.496 99999.999 961.496 99999.999 9.032 20181221 212100 616.296 961.498 99999.999 961.498 99999.999 9.032 20181221 212200 606.075 961.501 99999.999 961.501 99999.999 9.032 20181221 212300 595.930 961.498 99999.999 961.498 99999.999 9.032 20181221 212400 585.846 961.494 99999.999 961.494 99999.999 9.032 20181221 212500 575.819 961.491 99999.999 961.491 99999.999 9.032 20181221 212600 565.855 961.487 99999.999 961.487 99999.999 9.032 20181221 212700 555.955 961.482 99999.999 961.482 99999.999 9.032 20181221 212800 546.112 961.478 99999.999 961.478 99999.999 9.032 20181221 212900 536.332 961.474 99999.999 961.474 99999.999 9.032 20181221 213000 526.618 961.469 99999.999 961.469 99999.999 9.032 20181221 213100 516.970 961.463 99999.999 961.463 99999.999 9.032 20181221 213200 507.378 961.460 99999.999 961.460 99999.999 9.032 20181221 213300 497.844 961.459 99999.999 961.459 99999.999 9.032 20181221 213400 488.382 961.456 99999.999 961.456 99999.999 9.032 20181221 213500 478.974 961.457 99999.999 961.457 99999.999 9.032 20181221 213600 469.630 961.459 99999.999 961.459 99999.999 9.032 20181221 213700 460.347 961.463 99999.999 961.463 99999.999 9.032 20181221 213800 451.124 961.470 99999.999 961.470 99999.999 9.032 20181221 213900 441.977 961.475 99999.999 961.475 99999.999 9.032 20181221 214000 432.901 961.479 99999.999 961.479 99999.999 9.032 20181221 214100 423.909 961.479 99999.999 961.479 99999.999 9.032 20181221 214200 414.981 961.481 99999.999 961.481 99999.999 9.032 20181221 214300 406.135 961.480 99999.999 961.480 99999.999 9.032 20181221 214400 397.370 961.476 99999.999 961.476 99999.999 9.032 20181221 214500 388.663 961.477 99999.999 961.477 99999.999 9.032 20181221 214600 380.043 961.474 99999.999 961.474 99999.999 9.032 20181221 214700 371.512 961.466 99999.999 961.466 99999.999 9.032 20181221 214800 363.050 961.460 99999.999 961.460 99999.999 9.032 20181221 214900 354.658 961.456 99999.999 961.456 99999.999 9.032 20181221 215000 346.332 961.456 99999.999 961.456 99999.999 9.032 20181221 215100 338.091 961.453 99999.999 961.453 1204.843 9.032 20181221 215200 329.926 961.451 99999.999 961.451 1204.843 9.032 20181221 215300 321.837 961.450 99999.999 961.450 1204.843 9.032 20181221 215400 313.825 961.450 99999.999 961.450 1204.843 9.032 20181221 215500 305.883 961.453 99999.999 961.453 1204.843 9.032 20181221 215600 298.017 961.458 99999.999 961.458 1204.843 9.032 20181221 215700 289.548 961.465 289.548 961.465 1204.843 9.032 20181221 215800 281.590 961.470 281.590 961.470 1204.843 9.032 20181221 215900 274.158 961.468 274.158 961.468 1204.843 9.032 20181221 220000 266.699 961.463 266.699 961.463 1204.843 9.032 20181221 220100 259.069 961.461 259.069 961.461 1204.843 9.032 20181221 220200 251.943 961.459 251.943 961.459 1204.843 9.032 20181221 220300 244.617 961.449 244.617 961.449 1204.843 9.032 20181221 220400 237.223 961.443 237.223 961.443 1204.843 9.032 20181221 220500 230.076 961.444 230.076 961.444 1204.843 9.032 20181221 220600 223.163 961.441 223.163 961.441 1204.843 9.032 20181221 220700 216.237 961.437 216.237 961.437 1204.843 9.032 20181221 220800 209.509 961.438 209.509 961.438 1204.843 9.032 20181221 220900 202.251 961.440 202.251 961.440 1204.843 9.032 20181221 221000 195.814 961.440 195.814 961.440 1204.843 9.032 20181221 221100 189.372 961.443 189.372 961.443 1204.843 9.032 20181221 221200 182.866 961.441 182.866 961.441 1204.843 9.032 20181221 221300 176.448 961.437 176.448 961.437 1204.843 9.032 20181221 221400 170.086 961.431 170.086 961.431 1204.843 9.032 20181221 221500 163.959 961.422 163.959 961.422 1204.843 9.032 20181221 221600 157.590 961.416 157.590 961.416 1204.843 9.032 20181221 221700 151.578 961.407 151.578 961.407 1204.843 9.032 20181221 221800 145.795 961.398 145.795 961.398 1204.843 9.032 20181221 221900 139.820 961.388 139.820 961.388 1204.843 9.032 20181221 222000 134.204 961.384 134.204 961.384 1204.843 9.032 20181221 222100 128.386 961.384 128.386 961.384 1204.843 9.032 20181221 222200 122.477 961.388 122.477 961.388 1204.843 9.032 20181221 222300 116.856 961.389 116.856 961.389 1204.843 9.032 20181221 222400 111.703 961.385 111.703 961.385 1204.843 9.032 20181221 222500 106.223 961.382 106.223 961.382 1204.843 9.032 20181221 222600 100.799 961.378 100.799 961.378 1204.843 9.032 20181221 222700 95.708 961.373 95.708 961.373 1204.843 9.032 20181221 222800 91.000 961.367 91.000 961.367 1204.843 9.032 20181221 222900 85.842 961.360 85.842 961.360 1204.843 9.032 20181221 223000 80.972 961.357 80.972 961.357 1204.843 9.032 20181221 223100 75.972 961.354 75.972 961.354 1204.843 9.032 20181221 223200 71.217 961.349 71.217 961.349 1204.843 9.032 20181221 223300 66.778 961.345 66.778 961.345 1204.843 9.032 20181221 223400 62.367 961.341 62.367 961.341 1204.843 9.032 20181221 223500 57.975 961.334 57.975 961.334 1204.843 9.032 20181221 223600 53.913 961.329 53.913 961.329 1204.843 9.032 20181221 223700 49.638 961.329 49.638 961.329 1204.843 9.032 20181221 223800 45.301 961.333 45.301 961.333 1204.843 9.032 20181221 223900 41.219 961.337 41.219 961.337 1204.843 9.032 20181221 224000 37.078 961.336 37.078 961.336 1204.843 9.032 20181221 224100 33.294 961.329 33.294 961.329 1204.843 9.032 20181221 224200 29.856 961.317 29.856 961.317 1204.843 9.032 20181221 224300 26.178 961.303 26.178 961.303 1204.843 9.032 20181221 224400 22.692 961.289 22.692 961.289 1204.843 9.032 20181221 224500 19.058 961.277 19.058 961.277 1204.843 9.032 20181221 224600 15.922 961.269 15.922 961.269 1204.843 9.032 20181221 224700 12.526 961.259 12.526 961.259 1204.843 9.032 20181221 224800 9.392 961.252 9.392 961.252 1204.843 9.032 20181221 224900 6.504 961.247 6.504 961.247 1204.843 9.032 20181221 225000 3.473 961.242 3.473 961.242 1204.843 9.032 20181221 225100 0.634 961.232 0.634 961.232 1204.843 9.032 20181221 225200 -2.021 961.219 -2.021 961.219 1204.843 9.032 20181221 225300 -4.716 961.207 -4.716 961.207 1204.843 9.032 20181221 225400 -7.246 961.202 -7.246 961.202 1204.843 9.032 20181221 225500 -9.478 961.201 -9.478 961.201 1204.843 9.032 20181221 225600 -11.761 961.204 -11.761 961.204 1204.843 9.032 20181221 225700 -14.048 961.206 -14.048 961.206 1204.843 9.032 20181221 225800 -16.220 961.210 -16.220 961.210 1204.843 9.032 20181221 225900 -18.189 961.214 -18.189 961.214 1204.843 9.032 20181221 230000 -20.147 961.221 -20.147 961.221 1204.843 9.032 20181221 230100 -21.857 961.227 -21.857 961.227 1204.843 9.032 20181221 230200 -23.617 961.232 -23.617 961.232 1204.843 9.032 20181221 230300 -25.405 961.236 -25.405 961.236 1204.843 9.032 20181221 230400 -26.796 961.237 -26.796 961.237 1204.843 9.032 20181221 230500 -28.448 961.232 -28.448 961.232 1204.843 9.032 20181221 230600 -29.697 961.232 -29.697 961.232 1204.843 9.032 20181221 230700 -30.777 961.229 -30.777 961.229 1204.843 9.032 20181221 230800 -32.112 961.225 -32.112 961.225 1204.843 9.032 20181221 230900 -33.018 961.222 -33.018 961.222 1204.843 9.032 20181221 231000 -33.764 961.219 -33.764 961.219 1204.843 9.032 20181221 231100 -34.017 961.213 -34.017 961.213 1204.843 9.032 20181221 231200 -34.926 961.204 -34.926 961.204 1204.843 9.032 20181221 231300 -35.711 961.195 -35.711 961.195 1204.843 9.032 20181221 231400 -35.925 961.185 -35.925 961.185 1204.843 9.032 20181221 231500 -36.361 961.172 -36.361 961.172 1204.843 9.032 20181221 231600 -36.801 961.163 -36.801 961.163 1204.843 9.032 20181221 231700 -37.125 961.156 -37.125 961.156 1204.843 9.032 20181221 231800 -36.931 961.150 -36.931 961.150 1204.843 9.032 20181221 231900 -36.851 961.145 -36.851 961.145 1204.843 9.032 20181221 232000 -36.676 961.148 -36.676 961.148 1204.843 9.032 20181221 232100 -36.297 961.151 -36.297 961.151 1204.843 9.032 20181221 232200 -36.114 961.154 -36.114 961.154 1204.843 9.032 20181221 232300 -35.919 961.158 -35.919 961.158 1204.843 9.032 20181221 232400 -35.049 961.163 -35.049 961.163 1204.843 9.032 20181221 232500 -34.252 961.170 -34.252 961.170 1204.843 9.032 20181221 232600 -33.719 961.173 -33.719 961.173 1204.843 9.032 20181221 232700 -32.579 961.173 -32.579 961.173 1204.843 9.032 20181221 232800 -31.737 961.167 -31.737 961.167 1204.843 9.032 20181221 232900 -30.591 961.158 -30.591 961.158 1204.843 9.032 20181221 233000 -29.694 961.148 -29.694 961.148 1204.843 9.032 20181221 233100 -28.251 961.139 -28.251 961.139 1204.843 9.032 20181221 233200 -26.903 961.132 -26.903 961.132 1204.843 9.032 20181221 233300 -25.182 961.126 -25.182 961.126 1204.843 9.032 20181221 233400 -23.399 961.117 -23.399 961.117 1204.843 9.032 20181221 233500 -22.084 961.104 -22.084 961.104 1204.843 9.032 20181221 233600 -20.171 961.089 -20.171 961.089 1204.843 9.032 20181221 233700 -18.431 961.074 -18.431 961.074 1204.843 9.032 20181221 233800 -16.370 961.062 -16.370 961.062 1204.843 9.032 20181221 233900 -14.199 961.053 -14.199 961.053 1204.843 9.032 20181221 234000 -12.165 961.043 -12.165 961.043 1204.843 9.032 20181221 234100 -9.833 961.034 -9.833 961.034 1204.843 9.032 20181221 234200 -7.369 961.019 -7.369 961.019 1204.843 9.032 20181221 234300 -4.466 961.002 -4.466 961.002 1204.843 9.032 20181221 234400 -1.802 960.982 -1.802 960.982 1204.843 9.032 20181221 234500 0.934 960.966 0.934 960.966 1204.843 9.032 20181221 234600 3.993 960.952 3.993 960.952 1204.843 9.032 20181221 234700 6.597 960.936 6.597 960.936 1204.843 9.032 20181221 234800 9.554 960.924 9.554 960.924 1204.843 9.032 20181221 234900 12.705 960.920 12.705 960.920 1204.843 9.032 20181221 235000 15.897 960.921 15.897 960.921 1204.843 9.032 20181221 235100 19.230 960.921 19.230 960.921 1204.843 9.032 20181221 235200 22.630 960.917 22.630 960.917 1204.843 9.032 20181221 235300 26.187 960.912 26.187 960.912 1204.843 9.032 20181221 235400 29.574 960.903 29.574 960.903 1204.843 9.032 20181221 235500 33.371 960.890 33.371 960.890 1204.843 9.032 20181221 235600 37.536 960.875 37.536 960.875 1204.843 9.032 20181221 235700 41.659 960.859 41.659 960.859 1204.843 9.032 20181221 235800 45.509 960.845 45.509 960.845 1204.843 9.032 20181221 235900 49.516 960.834 49.516 960.834 1204.843 9.032 20181222 0 53.812 960.828 53.812 960.828 1204.843 9.032 20181222 100 58.210 960.820 58.210 960.820 1204.843 9.032 20181222 200 62.555 960.814 62.555 960.814 1204.843 9.032 20181222 300 67.385 960.810 67.385 960.810 1204.843 9.032 20181222 400 71.546 960.809 71.546 960.809 1204.843 9.032 20181222 500 76.494 960.811 76.494 960.811 1204.843 9.032 20181222 600 81.170 960.812 81.170 960.812 1204.843 9.032 20181222 700 86.047 960.810 86.047 960.810 1204.843 9.032 20181222 800 90.814 960.806 90.814 960.806 1204.843 9.032 20181222 900 96.131 960.801 96.131 960.801 1204.843 9.032 20181222 1000 101.307 960.792 101.307 960.792 1204.843 9.032 20181222 1100 106.869 960.783 106.869 960.783 1204.843 9.032 20181222 1200 111.903 960.767 111.903 960.767 1204.843 9.032 20181222 1300 117.105 960.753 117.105 960.753 1204.843 9.032 20181222 1400 122.841 960.740 122.841 960.740 1204.843 9.032 20181222 1500 128.777 960.728 128.777 960.728 1204.843 9.032 20181222 1600 134.358 960.721 134.358 960.721 1204.843 9.032 20181222 1700 140.491 960.716 140.491 960.716 1204.843 9.032 20181222 1800 146.040 960.714 146.040 960.714 1204.843 9.032 20181222 1900 151.795 960.712 151.795 960.712 1204.843 9.032 20181222 2000 158.167 960.713 158.167 960.713 1204.843 9.032 20181222 2100 164.604 960.707 164.604 960.707 1204.843 9.032 20181222 2200 171.103 960.695 171.103 960.695 1204.843 9.032 20181222 2300 177.361 960.678 177.361 960.678 1204.843 9.032 20181222 2400 183.710 960.656 183.710 960.656 1204.843 9.032 20181222 2500 190.302 960.634 190.302 960.634 1204.843 9.032 20181222 2600 196.784 960.621 196.784 960.621 1204.843 9.032 20181222 2700 203.686 960.612 203.686 960.612 1204.843 9.032 20181222 2800 210.404 960.607 210.404 960.607 1204.843 9.032 20181222 2900 217.399 960.607 217.399 960.607 1204.843 9.032 20181222 3000 224.321 960.610 224.321 960.610 1204.843 9.032 20181222 3100 231.042 960.618 231.042 960.618 1204.843 9.032 20181222 3200 238.195 960.625 238.195 960.625 1204.843 9.032 20181222 3300 245.349 960.631 245.349 960.631 1204.843 9.032 20181222 3400 252.647 960.631 252.647 960.631 1204.843 9.032 20181222 3500 260.202 960.625 260.202 960.625 1204.843 9.032 20181222 3600 267.784 960.618 267.784 960.618 1204.843 9.032 20181222 3700 275.267 960.611 275.267 960.611 1204.843 9.032 20181222 3800 282.925 960.605 282.925 960.605 1204.843 9.032 20181222 3900 290.535 960.601 290.535 960.601 1204.843 9.032 20181222 4000 298.092 960.599 298.092 960.599 1204.843 9.032 20181222 4100 306.036 960.601 306.036 960.601 1204.843 9.032 20181222 4200 314.147 960.604 314.147 960.604 1204.843 9.032 20181222 4300 322.162 960.604 322.162 960.604 1204.843 9.032 20181222 4400 330.409 960.602 330.409 960.602 1204.843 9.032 20181222 4500 338.813 960.595 338.813 960.595 1204.843 9.032 20181222 4600 346.956 960.584 346.956 960.584 1204.843 9.032 20181222 4700 355.260 960.568 355.260 960.568 1204.843 9.032 20181222 4800 363.616 960.552 363.616 960.552 1204.843 9.032 20181222 4900 371.940 960.536 371.940 960.536 1204.843 9.032 20181222 5000 380.905 960.521 380.905 960.521 1204.843 9.032 20181222 5100 389.423 960.507 389.423 960.507 1204.843 9.032 20181222 5200 398.160 960.497 398.160 960.497 1204.843 9.032 20181222 5300 407.089 960.489 407.089 960.489 1204.843 9.032 20181222 5400 415.747 960.485 415.747 960.485 1204.843 9.032 20181222 5500 424.809 960.482 424.809 960.482 1204.843 9.032 20181222 5600 433.918 960.476 433.918 960.476 1204.843 9.032 20181222 5700 442.850 960.468 442.850 960.468 1204.843 9.032 20181222 5800 452.298 960.458 452.298 960.458 1204.843 9.032 20181222 5900 461.584 960.448 461.584 960.448 1204.843 9.032 20181222 10000 470.643 960.434 470.643 960.434 1204.843 9.032 20181222 10100 480.054 960.423 480.054 960.423 1204.843 9.032 20181222 10200 489.415 960.416 489.415 960.416 1204.843 9.032 20181222 10300 499.033 960.410 499.033 960.410 1204.843 9.032 20181222 10400 508.471 960.407 508.471 960.407 1204.843 9.032 20181222 10500 518.080 960.405 518.080 960.405 1204.843 9.032 20181222 10600 528.014 960.402 528.014 960.402 1204.843 9.032 20181222 10700 537.717 960.399 537.717 960.399 1204.843 9.032 20181222 10800 547.254 960.397 547.254 960.397 1204.843 9.032 20181222 10900 556.991 960.396 556.991 960.396 1204.843 9.032 20181222 11000 566.832 960.397 566.832 960.397 1204.843 9.032 20181222 11100 576.982 960.402 576.982 960.402 1204.843 9.032 20181222 11200 586.924 960.406 586.924 960.406 1204.843 9.032 20181222 11300 597.080 960.412 597.080 960.412 1204.843 9.032 20181222 11400 607.055 960.413 607.055 960.413 1204.843 9.032 20181222 11500 617.626 960.411 617.626 960.411 1204.843 9.032 20181222 11600 627.933 960.407 627.933 960.407 1204.843 9.032 20181222 11700 638.082 960.402 638.082 960.402 1204.843 9.032 20181222 11800 648.705 960.397 648.705 960.397 1204.843 9.032 20181222 11900 659.105 960.396 659.105 960.396 1204.843 9.032 20181222 12000 669.523 960.395 669.523 960.395 1204.843 9.032 20181222 12100 679.974 960.389 679.974 960.389 1204.843 9.032 20181222 12200 690.804 960.382 690.804 960.382 1204.843 9.032 20181222 12300 701.419 960.375 701.419 960.375 1204.843 9.032 20181222 12400 712.138 960.369 712.138 960.369 1204.843 9.032 20181222 12500 722.805 960.363 722.805 960.363 1204.843 9.032 20181222 12600 733.973 960.355 733.973 960.355 1204.843 9.032 20181222 12700 744.871 960.343 744.871 960.343 1204.843 9.032 20181222 12800 755.517 960.329 755.517 960.329 1204.843 9.032 20181222 12900 766.595 960.314 766.595 960.314 1204.843 9.032 20181222 13000 777.852 960.300 777.852 960.300 1204.843 9.032 20181222 13100 789.042 960.287 789.042 960.287 1204.843 9.032 20181222 13200 799.995 960.273 799.995 960.273 1204.843 9.032 20181222 13300 811.331 960.255 811.331 960.255 1204.843 9.032 20181222 13400 822.776 960.238 822.776 960.238 1204.843 9.032 20181222 13500 834.083 960.220 834.083 960.220 1204.843 9.032 20181222 13600 845.629 960.203 845.629 960.203 1204.843 9.032 20181222 13700 856.795 960.187 856.795 960.187 1204.843 9.032 20181222 13800 867.881 960.178 867.881 960.178 1204.843 9.032 20181222 13900 879.365 960.176 879.365 960.176 1204.843 9.032 20181222 14000 890.918 960.176 890.918 960.176 1204.843 9.032 20181222 14100 902.251 960.180 902.251 960.180 1204.843 9.032 20181222 14200 913.578 960.187 913.578 960.187 1204.843 9.032 20181222 14300 925.466 960.191 925.466 960.191 1204.843 9.032 20181222 14400 937.014 960.187 937.014 960.187 1204.843 9.032 20181222 14500 948.667 960.178 948.667 960.178 1204.843 9.032 20181222 14600 960.519 960.168 960.519 960.168 1204.843 9.032 20181222 14700 972.250 960.159 972.250 960.159 1204.843 9.032 20181222 14800 984.010 960.149 984.010 960.149 1204.843 9.032 20181222 14900 996.101 960.140 996.101 960.140 1204.843 9.032 20181222 15000 1007.725 960.131 1007.725 960.131 1204.843 9.032 20181222 15100 1019.276 960.125 1019.276 960.125 1204.843 9.032 20181222 15200 1030.799 960.117 1030.799 960.117 1204.843 9.032 20181222 15300 1042.488 960.104 1042.488 960.104 1204.843 9.032 20181222 15400 1054.793 960.084 1054.793 960.084 1204.843 9.032 20181222 15500 1067.069 960.062 1067.069 960.062 1204.843 9.032 20181222 15600 1079.287 960.041 1079.287 960.041 1204.843 9.032 20181222 15700 1091.605 960.027 1091.605 960.027 1204.843 9.032 20181222 15800 1103.821 960.018 1103.821 960.018 1204.843 9.032 20181222 15900 1115.404 960.012 1115.404 960.012 1204.843 9.032 20181222 20000 1127.211 960.008 1127.211 960.008 1204.843 9.032 20181222 20100 1139.377 960.003 1139.377 960.003 1204.843 9.032 20181222 20200 1151.624 959.993 1151.624 959.993 1204.843 9.032 20181222 20300 1163.610 959.983 1163.610 959.983 1204.843 9.032 20181222 20400 1175.849 959.974 1175.849 959.974 1204.843 9.032 20181222 20500 1188.020 959.967 1188.020 959.967 1204.843 9.032 20181222 20600 1200.205 959.960 1200.205 959.960 1204.843 9.032 20181222 20700 1212.425 959.955 1212.425 959.955 1204.843 9.032 20181222 20800 1224.804 959.955 1224.804 959.955 1204.843 9.032 20181222 20900 1237.259 959.957 1237.259 959.957 1204.843 9.032 20181222 21000 1249.361 959.958 1249.361 959.958 1204.843 9.032 20181222 21100 1261.385 959.954 1261.385 959.954 1204.843 9.032 20181222 21200 1273.972 959.945 1273.972 959.945 1204.843 9.032 20181222 21300 1285.863 959.930 1285.863 959.930 1204.843 9.032 20181222 21400 1298.555 959.910 1298.555 959.910 1204.843 9.032 20181222 21500 1311.065 959.891 1311.065 959.891 1204.843 9.032 20181222 21600 1323.359 959.872 1323.359 959.872 1204.843 9.032 20181222 21700 1335.885 959.856 1335.885 959.856 1204.843 9.032 20181222 21800 1348.311 959.841 1348.311 959.841 1204.843 9.032 20181222 21900 1360.722 959.829 1360.722 959.829 1204.843 9.032 20181222 22000 1373.050 959.821 1373.050 959.821 1204.843 9.032 20181222 22100 1385.236 959.815 1385.236 959.815 1204.843 9.032 20181222 22200 1397.707 959.807 1397.707 959.807 1204.843 9.032 20181222 22300 1409.875 959.798 1409.875 959.798 1204.843 9.032 20181222 22400 1422.335 959.789 1422.335 959.789 1204.843 9.032 20181222 22500 1435.164 959.785 1435.164 959.785 1204.843 9.032 20181222 22600 1447.600 959.778 1447.600 959.778 1204.843 9.032 20181222 22700 1459.997 959.768 1459.997 959.768 1204.843 9.032 20181222 22800 1472.113 959.755 1472.113 959.755 1204.843 9.032 20181222 22900 1484.850 959.740 1484.850 959.740 1204.843 9.032 20181222 23000 1497.359 959.729 1497.359 959.729 1204.843 9.032 20181222 23100 1509.761 959.727 1509.761 959.727 1204.843 9.032 20181222 23200 1522.303 959.729 1522.303 959.729 1204.843 9.032 20181222 23300 1534.880 959.727 1534.880 959.727 1204.843 9.032 20181222 23400 1547.230 959.720 1547.230 959.720 1204.843 9.032 20181222 23500 1559.476 959.713 1559.476 959.713 1204.843 9.032 20181222 23600 1571.570 959.709 1571.570 959.709 1204.843 9.032 20181222 23700 1584.066 959.704 1584.066 959.704 1204.843 9.032 20181222 23800 1596.502 959.696 1596.502 959.696 1204.843 9.032 20181222 23900 1608.791 959.681 1608.791 959.681 1204.843 9.032 20181222 24000 1621.062 959.667 1621.062 959.667 1204.843 9.032 20181222 24100 1633.619 959.654 1633.619 959.654 1204.843 9.032 20181222 24200 1645.768 959.643 1645.768 959.643 1204.843 9.032 20181222 24300 1658.046 959.638 1658.046 959.638 1204.843 9.032 20181222 24400 1670.229 959.637 1670.229 959.637 1204.843 9.032 20181222 24500 1682.895 959.636 1682.895 959.636 1204.843 9.032 20181222 24600 1695.348 959.631 1695.348 959.631 1204.843 9.032 20181222 24700 1707.440 959.617 1707.440 959.617 1204.843 9.032 20181222 24800 1719.419 959.600 1719.419 959.600 1204.843 9.032 20181222 24900 1731.356 959.581 1731.356 959.581 1204.843 9.032 20181222 25000 1743.544 959.563 1743.544 959.563 1204.843 9.032 20181222 25100 1755.884 959.546 1755.884 959.546 1204.843 9.032 20181222 25200 1768.165 959.536 1768.165 959.536 1204.843 9.032 20181222 25300 1780.285 959.533 1780.285 959.533 1204.843 9.032 20181222 25400 1791.930 959.532 1791.930 959.532 1204.843 9.032 20181222 25500 1804.279 959.542 1804.279 959.542 1204.843 9.032 20181222 25600 1816.256 959.563 1816.256 959.563 1204.843 9.032 20181222 25700 1828.291 959.583 1828.291 959.583 1204.843 9.032 20181222 25800 1840.247 959.604 1840.247 959.604 1204.843 9.032 20181222 25900 1852.237 959.620 1852.237 959.620 1204.843 9.032 20181222 30000 1863.995 959.626 1863.995 959.626 1204.843 9.032 20181222 30100 1875.991 959.631 1875.991 959.631 1204.843 9.032 20181222 30200 1888.112 959.641 1888.112 959.641 1204.843 9.032 20181222 30300 1899.633 959.652 1899.633 959.652 1204.843 9.032 20181222 30400 1911.505 959.664 1911.505 959.664 1204.843 9.032 20181222 30500 1922.939 959.675 1922.939 959.675 1204.843 9.032 20181222 30600 1934.344 959.686 1934.344 959.686 1204.843 9.032 20181222 30700 1946.261 959.698 1946.261 959.698 1204.843 9.032 20181222 30800 1957.911 959.705 1957.911 959.705 1204.843 9.032 20181222 30900 1969.552 959.712 1969.552 959.712 1204.843 9.032 20181222 31000 1981.323 959.715 1981.323 959.715 1204.843 9.032 20181222 31100 1992.323 959.717 1992.323 959.717 1204.843 9.032 20181222 31200 2003.975 959.718 2003.975 959.718 1204.843 9.032 20181222 31300 2015.573 959.727 2015.573 959.727 1204.843 9.032 20181222 31400 2026.988 959.734 2026.988 959.734 1204.843 9.032 20181222 31500 2038.490 959.737 2038.490 959.737 1204.843 9.032 20181222 31600 2049.417 959.743 2049.417 959.743 1204.843 9.032 20181222 31700 2060.724 959.752 2060.724 959.752 1204.843 9.032 20181222 31800 2072.117 959.765 2072.117 959.765 1204.843 9.032 20181222 31900 2083.315 959.778 2083.315 959.778 1204.843 9.032 20181222 32000 2094.710 959.793 2094.710 959.793 1204.843 9.032 20181222 32100 2105.738 959.809 2105.738 959.809 1204.843 9.032 20181222 32200 2116.823 959.816 2116.823 959.816 1204.843 9.032 20181222 32300 2127.883 959.815 2127.883 959.815 1204.843 9.032 20181222 32400 2138.980 959.815 2138.980 959.815 1204.843 9.032 20181222 32500 2149.908 959.807 2149.908 959.807 1204.843 9.032 20181222 32600 2161.007 959.796 2161.007 959.796 1204.843 9.032 20181222 32700 2172.013 959.783 2172.013 959.783 1204.843 9.032 20181222 32800 2182.858 959.771 2182.858 959.771 1204.843 9.032 20181222 32900 2193.621 959.769 2193.621 959.769 1204.843 9.032 20181222 33000 2204.360 959.774 2204.360 959.774 1204.843 9.032 20181222 33100 2214.968 959.786 2214.968 959.786 1204.843 9.032 20181222 33200 2225.585 959.800 2225.585 959.800 1204.843 9.032 20181222 33300 2236.032 959.817 2236.032 959.817 1204.843 9.032 20181222 33400 2246.775 959.833 2246.775 959.833 1204.843 9.032 20181222 33500 2257.083 959.843 2257.083 959.843 1204.843 9.032 20181222 33600 2267.532 959.848 2267.532 959.848 1204.843 9.032 20181222 33700 2278.079 959.846 2278.079 959.846 1204.843 9.032 20181222 33800 2288.522 959.835 2288.522 959.835 1204.843 9.032 20181222 33900 2298.637 959.817 2298.637 959.817 1204.843 9.032 20181222 34000 2309.266 959.803 2309.266 959.803 1204.843 9.032 20181222 34100 2319.489 959.791 2319.489 959.791 1204.843 9.032 20181222 34200 2329.480 959.786 2329.480 959.786 1204.843 9.032 20181222 34300 2339.500 959.789 2339.500 959.789 1204.843 9.032 20181222 34400 2349.377 959.802 2349.377 959.802 1204.843 9.032 20181222 34500 2359.383 959.825 2359.383 959.825 1204.843 9.032 20181222 34600 2368.824 959.850 2368.824 959.850 1204.843 9.032 20181222 34700 2378.491 959.874 2378.491 959.874 1204.843 9.032 20181222 34800 2388.175 959.891 2388.175 959.891 1204.843 9.032 20181222 34900 2397.838 959.900 2397.838 959.900 1204.843 9.032 20181222 35000 2407.752 959.901 2407.752 959.901 1204.843 9.032 20181222 35100 2417.016 959.892 2417.016 959.892 1204.843 9.032 20181222 35200 2426.389 959.878 2426.389 959.878 1204.843 9.032 20181222 35300 2436.205 959.869 2436.205 959.869 1204.843 9.032 20181222 35400 2445.568 959.866 2445.568 959.866 1204.843 9.032 20181222 35500 2454.651 959.871 2454.651 959.871 1204.843 9.032 20181222 35600 2464.090 959.878 2464.090 959.878 1204.843 9.032 20181222 35700 2473.199 959.890 2473.199 959.890 1204.843 9.032 20181222 35800 2482.238 959.901 2482.238 959.901 1204.843 9.032 20181222 35900 2491.128 959.906 2491.128 959.906 1204.843 9.032 20181222 40000 2499.704 959.908 2499.704 959.908 1204.843 9.032 20181222 40100 2508.639 959.909 2508.639 959.909 1204.843 9.032 20181222 40200 2517.666 959.906 2517.666 959.906 1204.843 9.032 20181222 40300 2526.462 959.900 2526.462 959.900 1204.843 9.032 20181222 40400 2535.436 959.899 2535.436 959.899 1204.843 9.032 20181222 40500 2544.132 959.905 2544.132 959.905 1204.843 9.032 20181222 40600 2552.313 959.918 2552.313 959.918 1204.843 9.032 20181222 40700 2560.776 959.931 2560.776 959.931 1204.843 9.032 20181222 40800 2569.393 959.947 2569.393 959.947 1204.843 9.032 20181222 40900 2577.523 959.962 2577.523 959.962 1204.843 9.032 20181222 41000 2585.587 959.971 2585.587 959.971 1204.843 9.032 20181222 41100 2593.752 959.976 2593.752 959.976 1204.843 9.032 20181222 41200 2601.811 959.974 2601.811 959.974 1204.843 9.032 20181222 41300 2609.944 959.972 2609.944 959.972 1204.843 9.032 20181222 41400 2618.094 959.972 2618.094 959.972 1204.843 9.032 20181222 41500 2626.086 959.976 2626.086 959.976 1204.843 9.032 20181222 41600 2633.755 959.978 2633.755 959.978 1204.843 9.032 20181222 41700 2641.241 959.982 2641.241 959.982 1204.843 9.032 20181222 41800 2648.618 959.992 2648.618 959.992 1204.843 9.032 20181222 41900 2656.347 959.999 2656.347 959.999 1204.843 9.032 20181222 42000 2663.921 960.003 2663.921 960.003 1204.843 9.032 20181222 42100 2671.245 960.008 2671.245 960.008 1204.843 9.032 20181222 42200 2678.179 960.013 2678.179 960.013 1204.843 9.032 20181222 42300 2685.456 960.019 2685.456 960.019 1204.843 9.032 20181222 42400 2692.677 960.021 2692.677 960.021 1204.843 9.032 20181222 42500 2699.709 960.026 2699.709 960.026 1204.843 9.032 20181222 42600 2706.573 960.031 2706.573 960.031 1204.843 9.032 20181222 42700 2713.254 960.032 2713.254 960.032 1204.843 9.032 20181222 42800 2720.142 960.027 2720.142 960.027 1204.843 9.032 20181222 42900 2727.331 960.021 2727.331 960.021 1204.843 9.032 20181222 43000 2733.980 960.013 2733.980 960.013 1204.843 9.032 20181222 43100 2740.660 960.005 2740.660 960.005 1204.843 9.032 20181222 43200 2746.988 959.999 2746.988 959.999 1204.843 9.032 20181222 43300 2753.388 959.998 2753.388 959.998 1204.843 9.032 20181222 43400 2759.933 959.997 2759.933 959.997 1204.843 9.032 20181222 43500 2766.148 960.002 2766.148 960.002 1204.843 9.032 20181222 43600 2772.319 960.004 2772.319 960.004 1204.843 9.032 20181222 43700 2778.128 960.005 2778.128 960.005 1204.843 9.032 20181222 43800 2784.310 960.005 2784.310 960.005 1204.843 9.032 20181222 43900 2790.050 960.010 2790.050 960.010 1204.843 9.032 20181222 44000 2795.787 960.012 2795.787 960.012 1204.843 9.032 20181222 44100 2801.790 960.010 2801.790 960.010 1204.843 9.032 20181222 44200 2807.297 960.004 2807.297 960.004 1204.843 9.032 20181222 44300 2812.745 960.001 2812.745 960.001 1204.843 9.032 20181222 44400 2818.048 959.998 2818.048 959.998 1204.843 9.032 20181222 44500 2823.407 960.004 2823.407 960.004 1204.843 9.032 20181222 44600 2828.827 960.016 2828.827 960.016 1204.843 9.032 20181222 44700 2834.034 960.031 2834.034 960.031 1204.843 9.032 20181222 44800 2838.757 960.048 2838.757 960.048 1204.843 9.032 20181222 44900 2843.805 960.058 2843.805 960.058 1204.843 9.032 20181222 45000 2848.964 960.064 2848.964 960.064 1204.843 9.032 20181222 45100 2853.816 960.067 2853.816 960.067 1204.843 9.032 20181222 45200 2858.329 960.065 2858.329 960.065 1204.843 9.032 20181222 45300 2863.127 960.065 2863.127 960.065 1204.843 9.032 20181222 45400 2867.706 960.074 2867.706 960.074 1204.843 9.032 20181222 45500 2872.169 960.088 2872.169 960.088 1204.843 9.032 20181222 45600 2876.375 960.102 2876.375 960.102 1204.843 9.032 20181222 45700 2880.437 960.123 2880.437 960.123 1204.843 9.032 20181222 45800 2884.440 960.148 2884.440 960.148 1204.843 9.032 20181222 45900 2888.561 960.172 2888.561 960.172 1204.843 9.032 20181222 50000 2892.719 960.191 2892.719 960.191 1204.843 9.032 20181222 50100 2896.594 960.200 2896.594 960.200 1204.843 9.032 20181222 50200 2900.638 960.203 2900.638 960.203 1204.843 9.032 20181222 50300 2904.335 960.195 2904.335 960.195 1204.843 9.032 20181222 50400 2907.554 960.183 2907.554 960.183 1204.843 9.032 20181222 50500 2910.985 960.178 2910.985 960.178 1204.843 9.032 20181222 50600 2914.671 960.174 2914.671 960.174 1204.843 9.032 20181222 50700 2918.191 960.174 2918.191 960.174 1204.843 9.032 20181222 50800 2921.424 960.176 2921.424 960.176 1204.843 9.032 20181222 50900 2924.757 960.176 2924.757 960.176 1204.843 9.032 20181222 51000 2927.516 960.175 2927.516 960.175 1204.843 9.032 20181222 51100 2930.226 960.176 2930.226 960.176 1204.843 9.032 20181222 51200 2932.890 960.173 2932.890 960.173 1204.843 9.032 20181222 51300 2935.851 960.164 2935.851 960.164 1204.843 9.032 20181222 51400 2938.477 960.161 2938.477 960.161 1204.843 9.032 20181222 51500 2941.073 960.165 2941.073 960.165 1204.843 9.032 20181222 51600 2943.691 960.172 2943.691 960.172 1204.843 9.032 20181222 51700 2945.947 960.185 2945.947 960.185 1204.843 9.032 20181222 51800 2948.155 960.195 2948.155 960.195 1204.843 9.032 20181222 51900 2950.233 960.201 2950.233 960.201 1204.843 9.032 20181222 52000 2952.749 960.197 2952.749 960.197 1204.843 9.032 20181222 52100 2954.881 960.185 2954.881 960.185 1204.843 9.032 20181222 52200 2956.696 960.168 2956.696 960.168 1204.843 9.032 20181222 52300 2958.428 960.153 2958.428 960.153 1204.843 9.032 20181222 52400 2960.089 960.141 2960.089 960.141 1204.843 9.032 20181222 52500 2962.244 960.136 2962.244 960.136 1204.843 9.032 20181222 52600 2963.859 960.136 2963.859 960.136 1204.843 9.032 20181222 52700 2965.189 960.136 2965.189 960.136 1204.843 9.032 20181222 52800 2966.684 960.136 2966.684 960.136 1204.843 9.032 20181222 52900 2968.019 960.132 2968.019 960.132 1204.843 9.032 20181222 53000 2969.171 960.124 2969.171 960.124 1204.843 9.032 20181222 53100 2970.164 960.116 2970.164 960.116 1204.843 9.032 20181222 53200 2971.126 960.111 2971.126 960.111 1204.843 9.032 20181222 53300 2971.876 960.111 2971.876 960.111 1204.843 9.032 20181222 53400 2972.805 960.116 2972.805 960.116 1204.843 9.032 20181222 53500 2973.476 960.128 2973.476 960.128 1204.843 9.032 20181222 53600 2974.002 960.149 2974.002 960.149 1204.843 9.032 20181222 53700 2974.437 960.180 2974.437 960.180 1204.843 9.032 20181222 53800 2974.860 960.211 2974.860 960.211 1204.843 9.032 20181222 53900 2975.065 960.234 2975.065 960.234 1204.843 9.032 20181222 54000 2975.258 960.257 2975.258 960.257 1204.843 9.032 20181222 54100 2975.279 960.266 2975.279 960.266 1204.843 9.032 20181222 54200 2975.207 960.271 2975.207 960.271 1204.843 9.032 20181222 54300 2975.272 960.271 2975.272 960.271 1204.843 9.032 20181222 54400 2975.220 960.271 2975.220 960.271 1204.843 9.032 20181222 54500 2975.621 960.271 2975.621 960.271 1204.843 9.032 20181222 54600 2974.458 960.279 2974.458 960.279 1204.843 9.032 20181222 54700 2974.049 960.296 2974.049 960.296 1204.843 9.032 20181222 54800 2973.905 960.312 2973.905 960.312 1204.843 9.032 20181222 54900 2973.079 960.329 2973.079 960.329 1204.843 9.032 20181222 55000 2971.793 960.348 2971.793 960.348 1204.843 9.032 20181222 55100 2971.304 960.369 2971.304 960.369 1204.843 9.032 20181222 55200 2970.671 960.394 2970.671 960.394 1204.843 9.032 20181222 55300 2968.459 960.421 2968.459 960.421 1204.843 9.032 20181222 55400 2968.359 960.447 2968.359 960.447 1204.843 9.032 20181222 55500 2964.951 960.471 2964.951 960.471 1204.843 9.032 20181222 55600 2965.738 960.495 2965.738 960.495 1204.843 9.032 20181222 55700 2963.163 960.516 2963.163 960.516 1204.843 9.032 20181222 55800 2962.250 960.535 99999.999 960.535 1204.843 9.032 20181222 55900 2960.708 960.553 99999.999 960.553 1204.843 9.032 20181222 60000 2959.096 960.563 99999.999 960.563 1204.843 9.032 20181222 60100 2957.406 960.567 99999.999 960.567 1204.843 9.032 20181222 60200 2955.638 960.566 99999.999 960.566 1204.843 9.032 20181222 60300 2953.779 960.564 99999.999 960.564 1204.843 9.032 20181222 60400 2951.842 960.557 99999.999 960.557 1204.843 9.032 20181222 60500 2949.797 960.555 99999.999 960.555 1204.843 9.032 20181222 60600 2947.642 960.559 99999.999 960.559 1204.843 9.032 20181222 60700 2945.361 960.574 99999.999 960.574 1204.843 9.032 20181222 60800 2942.971 960.595 99999.999 960.595 1204.843 9.032 20181222 60900 2940.465 960.624 99999.999 960.624 1204.843 9.032 20181222 61000 2937.866 960.654 99999.999 960.654 1204.843 9.032 20181222 61100 2935.197 960.677 99999.999 960.677 1204.843 9.032 20181222 61200 2932.459 960.693 99999.999 960.693 1204.843 9.032 20181222 61300 2929.193 960.702 2929.193 960.702 1204.843 9.032 20181222 61400 2924.078 960.706 2924.078 960.706 1204.843 9.032 20181222 61500 2924.448 960.709 2924.448 960.709 1204.843 9.032 20181222 61600 2919.088 960.720 2919.088 960.720 1204.843 9.032 20181222 61700 2917.990 960.739 2917.990 960.739 1204.843 9.032 20181222 61800 2914.123 960.760 2914.123 960.760 1204.843 9.032 20181222 61900 2911.746 960.778 2911.746 960.778 1204.843 9.032 20181222 62000 2905.758 960.792 2905.758 960.792 1204.843 9.032 20181222 62100 2902.888 960.801 2902.888 960.801 1204.843 9.032 20181222 62200 2898.168 960.804 2898.168 960.804 1204.843 9.032 20181222 62300 2896.229 960.804 2896.229 960.804 1204.843 9.032 20181222 62400 2891.995 960.803 2891.995 960.803 1204.843 9.032 20181222 62500 2888.394 960.804 2888.394 960.804 1204.843 9.032 20181222 62600 2884.432 960.814 2884.432 960.814 1204.843 9.032 20181222 62700 2879.784 960.832 2879.784 960.832 1204.843 9.032 20181222 62800 2876.624 960.853 2876.624 960.853 1204.843 9.032 20181222 62900 2869.798 960.875 2869.798 960.875 1204.843 9.032 20181222 63000 2870.387 960.899 2870.387 960.899 1204.843 9.032 20181222 63100 2863.204 960.923 2863.204 960.923 1204.843 9.032 20181222 63200 2859.934 960.944 2859.934 960.944 1204.843 9.032 20181222 63300 2853.520 960.960 2853.520 960.960 1204.843 9.032 20181222 63400 2848.930 960.974 2848.930 960.974 1204.843 9.032 20181222 63500 2843.764 960.988 2843.764 960.988 1204.843 9.032 20181222 63600 2839.261 961.007 2839.261 961.007 1204.843 9.032 20181222 63700 2835.933 961.029 2835.933 961.029 1204.843 9.032 20181222 63800 2830.016 961.051 2830.016 961.051 1204.843 9.032 20181222 63900 2824.493 961.067 2824.493 961.067 1204.843 9.032 20181222 64000 2820.142 961.078 2820.142 961.078 1204.843 9.032 20181222 64100 2815.055 961.089 2815.055 961.089 1204.843 9.032 20181222 64200 2810.163 961.099 2810.163 961.099 1204.843 9.032 20181222 64300 2805.168 961.106 2805.168 961.106 1204.843 9.032 20181222 64400 2798.510 961.109 2798.510 961.109 1204.843 9.032 20181222 64500 2792.862 961.104 2792.862 961.104 1204.843 9.032 20181222 64600 2788.616 961.098 2788.616 961.098 1204.843 9.032 20181222 64700 2782.829 961.090 2782.829 961.090 1204.843 9.032 20181222 64800 2776.849 961.080 2776.849 961.080 1204.843 9.032 20181222 64900 2770.520 961.070 2770.520 961.070 1204.843 9.032 20181222 65000 2764.918 961.067 2764.918 961.067 1204.843 9.032 20181222 65100 2759.926 961.068 2759.926 961.068 1204.843 9.032 20181222 65200 2753.431 961.078 2753.431 961.078 1204.843 9.032 20181222 65300 2747.814 961.091 2747.814 961.091 1204.843 9.032 20181222 65400 2741.022 961.105 2741.022 961.105 1204.843 9.032 20181222 65500 2735.375 961.119 2735.375 961.119 1204.843 9.032 20181222 65600 2728.877 961.133 2728.877 961.133 1204.843 9.032 20181222 65700 2722.015 961.150 2722.015 961.150 1204.843 9.032 20181222 65800 2715.846 961.171 2715.846 961.171 1204.843 9.032 20181222 65900 2708.867 961.196 2708.867 961.196 1204.843 9.032 20181222 70000 2703.286 961.223 2703.286 961.223 1204.843 9.032 20181222 70100 2696.239 961.248 2696.239 961.248 1204.843 9.032 20181222 70200 2689.626 961.272 2689.626 961.272 1204.843 9.032 20181222 70300 2682.751 961.295 2682.751 961.295 1204.843 9.032 20181222 70400 2676.353 961.319 2676.353 961.319 1204.843 9.032 20181222 70500 2669.122 961.345 2669.122 961.345 1204.843 9.032 20181222 70600 2661.792 961.373 2661.792 961.373 1204.843 9.032 20181222 70700 2654.416 961.401 2654.416 961.401 1204.843 9.032 20181222 70800 2647.357 961.426 2647.357 961.426 1204.843 9.032 20181222 70900 2639.840 961.449 2639.840 961.449 1204.843 9.032 20181222 71000 2632.802 961.471 2632.802 961.471 1204.843 9.032 20181222 71100 2626.057 961.491 2626.057 961.491 1204.843 9.032 20181222 71200 2617.731 961.507 2617.731 961.507 1204.843 9.032 20181222 71300 2610.610 961.522 2610.610 961.522 1204.843 9.032 20181222 71400 2603.521 961.533 2603.521 961.533 1204.843 9.032 20181222 71500 2596.526 961.538 2596.526 961.538 1204.843 9.032 20181222 71600 2588.162 961.538 2588.162 961.538 1204.843 9.032 20181222 71700 2580.433 961.536 2580.433 961.536 1204.843 9.032 20181222 71800 2572.715 961.532 2572.715 961.532 1204.843 9.032 20181222 71900 2564.846 961.533 2564.846 961.533 1204.843 9.032 20181222 72000 2557.495 961.535 2557.495 961.535 1204.843 9.032 20181222 72100 2549.752 961.537 2549.752 961.537 1204.843 9.032 20181222 72200 2541.851 961.538 2541.851 961.538 1204.843 9.032 20181222 72300 2533.514 961.536 2533.514 961.536 1204.843 9.032 20181222 72400 2525.393 961.533 2525.393 961.533 1204.843 9.032 20181222 72500 2517.426 961.533 2517.426 961.533 1204.843 9.032 20181222 72600 2509.901 961.534 2509.901 961.534 1204.843 9.032 20181222 72700 2501.620 961.535 2501.620 961.535 1204.843 9.032 20181222 72800 2493.098 961.546 2493.098 961.546 1204.843 9.032 20181222 72900 2484.758 961.558 2484.758 961.558 1204.843 9.032 20181222 73000 2476.475 961.571 2476.475 961.571 1204.843 9.032 20181222 73100 2467.988 961.589 2467.988 961.589 1204.843 9.032 20181222 73200 2459.609 961.608 2459.609 961.608 1204.843 9.032 20181222 73300 2451.107 961.629 2451.107 961.629 1204.843 9.032 20181222 73400 2442.660 961.656 2442.660 961.656 1204.843 9.032 20181222 73500 2433.672 961.679 2433.672 961.679 1204.843 9.032 20181222 73600 2425.103 961.702 2425.103 961.702 1204.843 9.032 20181222 73700 2416.056 961.724 2416.056 961.724 1204.843 9.032 20181222 73800 2407.362 961.748 2407.362 961.748 1204.843 9.032 20181222 73900 2398.630 961.764 2398.630 961.764 1204.843 9.032 20181222 74000 2389.892 961.779 2389.892 961.779 1204.843 9.032 20181222 74100 2381.139 961.783 2381.139 961.783 1204.843 9.032 20181222 74200 2371.663 961.782 2371.663 961.782 1204.843 9.032 20181222 74300 2362.763 961.783 2362.763 961.783 1204.843 9.032 20181222 74400 2353.816 961.787 2353.816 961.787 1204.843 9.032 20181222 74500 2344.745 961.794 2344.745 961.794 1204.843 9.032 20181222 74600 2335.746 961.806 2335.746 961.806 1204.843 9.032 20181222 74700 2326.459 961.812 2326.459 961.812 1204.843 9.032 20181222 74800 2317.866 961.823 2317.866 961.823 1204.843 9.032 20181222 74900 2308.428 961.834 2308.428 961.834 1204.843 9.032 20181222 75000 2299.199 961.832 2299.199 961.832 1204.843 9.032 20181222 75100 2290.328 961.829 2290.328 961.829 1204.843 9.032 20181222 75200 2281.251 961.830 2281.251 961.830 1204.843 9.032 20181222 75300 2271.913 961.822 2271.913 961.822 1204.843 9.032 20181222 75400 2261.882 961.820 2261.882 961.820 1204.843 9.032 20181222 75500 2252.801 961.830 2252.801 961.830 1204.843 9.032 20181222 75600 2243.246 961.837 2243.246 961.837 1204.843 9.032 20181222 75700 2233.657 961.850 2233.657 961.850 1204.843 9.032 20181222 75800 2224.273 961.867 2224.273 961.867 1204.843 9.032 20181222 75900 2214.708 961.878 2214.708 961.878 1204.843 9.032 20181222 80000 2204.974 961.891 2204.974 961.891 1204.843 9.032 20181222 80100 2195.588 961.905 2195.588 961.905 1204.843 9.032 20181222 80200 2185.740 961.923 2185.740 961.923 1204.843 9.032 20181222 80300 2176.465 961.931 2176.465 961.931 1204.843 9.032 20181222 80400 2166.749 961.931 2166.749 961.931 1204.843 9.032 20181222 80500 2157.022 961.951 2157.022 961.951 1204.843 9.032 20181222 80600 2147.321 961.962 2147.321 961.962 1204.843 9.032 20181222 80700 2137.469 961.970 2137.469 961.970 1204.843 9.032 20181222 80800 2127.902 961.983 2127.902 961.983 1204.843 9.032 20181222 80900 2118.189 961.974 2118.189 961.974 1204.843 9.032 20181222 81000 2108.354 961.961 2108.354 961.961 1204.843 9.032 20181222 81100 2098.418 961.959 2098.418 961.959 1204.843 9.032 20181222 81200 2088.820 961.955 2088.820 961.955 1204.843 9.032 20181222 81300 2079.059 961.959 2079.059 961.959 1204.843 9.032 20181222 81400 2069.009 961.972 2069.009 961.972 1204.843 9.032 20181222 81500 2059.061 961.975 2059.061 961.975 1204.843 9.032 20181222 81600 2049.292 961.985 2049.292 961.985 1204.843 9.032 20181222 81700 2039.247 961.987 2039.247 961.987 1204.843 9.032 20181222 81800 2029.301 961.992 2029.301 961.992 1204.843 9.032 20181222 81900 2019.060 961.995 2019.060 961.995 1204.843 9.032 20181222 82000 2009.154 961.979 2009.154 961.979 1204.843 9.032 20181222 82100 1999.590 961.954 1999.590 961.954 1204.843 9.032 20181222 82200 1989.561 961.949 1989.561 961.949 1204.843 9.032 20181222 82300 1979.523 961.943 1979.523 961.943 1204.843 9.032 20181222 82400 1969.273 961.940 1969.273 961.940 1204.843 9.032 20181222 82500 1959.075 961.949 1959.075 961.949 1204.843 9.032 20181222 82600 1949.693 961.953 1949.693 961.953 1204.843 9.032 20181222 82700 1939.768 961.963 1939.768 961.963 1204.843 9.032 20181222 82800 1929.793 961.950 1929.793 961.950 1204.843 9.032 20181222 82900 1919.511 961.922 1919.511 961.922 1204.843 9.032 20181222 83000 1909.412 961.904 1909.412 961.904 1204.843 9.032 20181222 83100 1899.500 961.885 1899.500 961.885 1204.843 9.032 20181222 83200 1889.878 961.863 1889.878 961.863 1204.843 9.032 20181222 83300 1879.840 961.842 1879.840 961.842 1204.843 9.032 20181222 83400 1869.612 961.836 1869.612 961.836 1204.843 9.032 20181222 83500 1859.814 961.821 1859.814 961.821 1204.843 9.032 20181222 83600 1849.572 961.812 1849.572 961.812 1204.843 9.032 20181222 83700 1839.479 961.818 1839.479 961.818 1204.843 9.032 20181222 83800 1829.537 961.819 1829.537 961.819 1204.843 9.032 20181222 83900 1818.858 961.824 1818.858 961.824 1204.843 9.032 20181222 84000 1808.989 961.827 1808.989 961.827 1204.843 9.032 20181222 84100 1799.412 961.814 1799.412 961.814 1204.843 9.032 20181222 84200 1789.251 961.812 1789.251 961.812 1204.843 9.032 20181222 84300 1778.701 961.812 1778.701 961.812 1204.843 9.032 20181222 84400 1769.086 961.816 1769.086 961.816 1204.843 9.032 20181222 84500 1759.070 961.828 1759.070 961.828 1204.843 9.032 20181222 84600 1749.351 961.820 1749.351 961.820 1204.843 9.032 20181222 84700 1738.940 961.804 1738.940 961.804 1204.843 9.032 20181222 84800 1728.582 961.809 1728.582 961.809 1204.843 9.032 20181222 84900 1718.650 961.822 1718.650 961.822 1204.843 9.032 20181222 85000 1708.765 961.826 1708.765 961.826 1204.843 9.032 20181222 85100 1698.638 961.830 1698.638 961.830 1204.843 9.032 20181222 85200 1688.549 961.818 1688.549 961.818 1204.843 9.032 20181222 85300 1678.574 961.818 1678.574 961.818 1204.843 9.032 20181222 85400 1668.588 961.809 1668.588 961.809 1204.843 9.032 20181222 85500 1658.731 961.791 1658.731 961.791 1204.843 9.032 20181222 85600 1649.017 961.777 1649.017 961.777 1204.843 9.032 20181222 85700 1638.949 961.760 1638.949 961.760 1204.843 9.032 20181222 85800 1629.248 961.758 1629.248 961.758 1204.843 9.032 20181222 85900 1619.403 961.750 1619.403 961.750 1204.843 9.032 20181222 90000 1609.443 961.743 1609.443 961.743 1204.843 9.032 20181222 90100 1599.444 961.751 1599.444 961.751 1204.843 9.032 20181222 90200 1589.708 961.749 1589.708 961.749 1204.843 9.032 20181222 90300 1579.755 961.735 1579.755 961.735 1204.843 9.032 20181222 90400 1569.976 961.731 1569.976 961.731 1204.843 9.032 20181222 90500 1560.178 961.716 1560.178 961.716 1204.843 9.032 20181222 90600 1550.607 961.703 1550.607 961.703 1204.843 9.032 20181222 90700 1540.740 961.696 1540.740 961.696 1204.843 9.032 20181222 90800 1530.895 961.691 1530.895 961.691 1204.843 9.032 20181222 90900 1521.019 961.693 1521.019 961.693 1204.843 9.032 20181222 91000 1511.497 961.712 1511.497 961.712 1204.843 9.032 20181222 91100 1501.687 961.714 1501.687 961.714 1204.843 9.032 20181222 91200 1491.891 961.724 1491.891 961.724 1204.843 9.032 20181222 91300 1481.990 961.732 1481.990 961.732 1204.843 9.032 20181222 91400 1472.610 961.747 1472.610 961.747 1204.843 9.032 20181222 91500 1463.122 961.769 1463.122 961.769 1204.843 9.032 20181222 91600 1453.162 961.778 1453.162 961.778 1204.843 9.032 20181222 91700 1444.179 961.793 1444.179 961.793 1204.843 9.032 20181222 91800 1434.779 961.808 1434.779 961.808 1204.843 9.032 20181222 91900 1424.885 961.810 1424.885 961.810 1204.843 9.032 20181222 92000 1415.366 961.804 1415.366 961.804 1204.843 9.032 20181222 92100 1406.050 961.791 1406.050 961.791 1204.843 9.032 20181222 92200 1396.548 961.782 1396.548 961.782 1204.843 9.032 20181222 92300 1387.270 961.782 1387.270 961.782 1204.843 9.032 20181222 92400 1378.096 961.790 1378.096 961.790 1204.843 9.032 20181222 92500 1368.707 961.787 1368.707 961.787 1204.843 9.032 20181222 92600 1359.539 961.790 1359.539 961.790 1204.843 9.032 20181222 92700 1350.555 961.801 1350.555 961.801 1204.843 9.032 20181222 92800 1341.380 961.811 1341.380 961.811 1204.843 9.032 20181222 92900 1331.920 961.817 1331.920 961.817 1204.843 9.032 20181222 93000 1323.323 961.821 1323.323 961.821 1204.843 9.032 20181222 93100 1314.061 961.825 1314.061 961.825 1204.843 9.032 20181222 93200 1304.737 961.829 1304.737 961.829 1204.843 9.032 20181222 93300 1296.114 961.832 1296.114 961.832 1204.843 9.032 20181222 93400 1287.268 961.833 1287.268 961.833 1204.843 9.032 20181222 93500 1278.189 961.836 1278.189 961.836 1204.843 9.032 20181222 93600 1269.315 961.842 1269.315 961.842 1204.843 9.032 20181222 93700 1260.700 961.832 1260.700 961.832 1204.843 9.032 20181222 93800 1251.877 961.813 1251.877 961.813 1204.843 9.032 20181222 93900 1243.031 961.794 1243.031 961.794 1204.843 9.032 20181222 94000 1234.346 961.774 1234.346 961.774 1204.843 9.032 20181222 94100 1225.865 961.746 1225.865 961.746 1204.843 9.032 20181222 94200 1217.395 961.740 1217.395 961.740 1204.843 9.032 20181222 94300 1208.518 961.727 1208.518 961.727 1204.843 9.032 20181222 94400 1200.493 961.736 1200.493 961.736 1204.843 9.032 20181222 94500 1192.150 961.734 1192.150 961.734 1204.843 9.032 20181222 94600 1183.696 961.740 1183.696 961.740 1204.843 9.032 20181222 94700 1175.424 961.761 1175.424 961.761 1204.843 9.032 20181222 94800 1167.024 961.775 1167.024 961.775 1204.843 9.032 20181222 94900 1158.705 961.781 1158.705 961.781 1204.843 9.032 20181222 95000 1150.417 961.774 1150.417 961.774 1204.843 9.032 20181222 95100 1142.257 961.778 1142.257 961.778 1204.843 9.032 20181222 95200 1134.068 961.780 1134.068 961.780 1204.843 9.032 20181222 95300 1125.852 961.776 1125.852 961.776 1204.843 9.032 20181222 95400 1117.903 961.770 1117.903 961.770 1204.843 9.032 20181222 95500 1110.078 961.760 1110.078 961.760 1204.843 9.032 20181222 95600 1102.296 961.740 1102.296 961.740 1204.843 9.032 20181222 95700 1094.709 961.728 1094.709 961.728 1204.843 9.032 20181222 95800 1086.847 961.707 1086.847 961.707 1204.843 9.032 20181222 95900 1079.090 961.690 1079.090 961.690 1204.843 9.032 20181222 100000 1071.619 961.679 1071.619 961.679 1204.843 9.032 20181222 100100 1063.979 961.675 1063.979 961.675 1204.843 9.032 20181222 100200 1056.289 961.658 1056.289 961.658 1204.843 9.032 20181222 100300 1049.125 961.644 1049.125 961.644 1204.843 9.032 20181222 100400 1041.750 961.640 1041.750 961.640 1204.843 9.032 20181222 100500 1034.428 961.651 1034.428 961.651 1204.843 9.032 20181222 100600 1026.922 961.652 1026.922 961.652 1204.843 9.032 20181222 100700 1019.654 961.659 1019.654 961.659 1204.843 9.032 20181222 100800 1012.568 961.651 1012.568 961.651 1204.843 9.032 20181222 100900 1005.382 961.633 1005.382 961.633 1204.843 9.032 20181222 101000 998.529 961.626 998.529 961.626 1204.843 9.032 20181222 101100 991.563 961.631 991.563 961.631 1204.843 9.032 20181222 101200 984.462 961.630 984.462 961.630 1204.843 9.032 20181222 101300 977.910 961.607 977.910 961.607 1204.843 9.032 20181222 101400 971.007 961.601 971.007 961.601 1204.843 9.032 20181222 101500 964.105 961.601 964.105 961.601 1204.843 9.032 20181222 101600 957.512 961.594 957.512 961.594 1204.843 9.032 20181222 101700 950.996 961.566 950.996 961.566 1204.843 9.032 20181222 101800 944.570 961.537 944.570 961.537 1204.843 9.032 20181222 101900 938.193 961.500 938.193 961.500 1204.843 9.032 20181222 102000 932.019 961.480 932.019 961.480 1204.843 9.032 20181222 102100 925.524 961.464 925.524 961.464 1204.843 9.032 20181222 102200 919.205 961.449 919.205 961.449 1204.843 9.032 20181222 102300 913.360 961.432 913.360 961.432 1204.843 9.032 20181222 102400 907.505 961.421 907.505 961.421 1204.843 9.032 20181222 102500 901.250 961.404 901.250 961.404 1204.843 9.032 20181222 102600 895.007 961.393 895.007 961.393 1204.843 9.032 20181222 102700 889.290 961.397 889.290 961.397 1204.843 9.032 20181222 102800 883.384 961.396 883.384 961.396 1204.843 9.032 20181222 102900 877.836 961.386 877.836 961.386 1204.843 9.032 20181222 103000 872.103 961.368 872.103 961.368 1204.843 9.032 20181222 103100 866.277 961.353 866.277 961.353 1204.843 9.032 20181222 103200 860.881 961.338 860.881 961.338 1204.843 9.032 20181222 103300 855.486 961.310 855.486 961.310 1204.843 9.032 20181222 103400 850.169 961.292 850.169 961.292 1204.843 9.032 20181222 103500 844.904 961.285 844.904 961.285 1204.843 9.032 20181222 103600 839.457 961.288 839.457 961.288 1204.843 9.032 20181222 103700 834.340 961.284 834.340 961.284 1204.843 9.032 20181222 103800 829.126 961.261 829.126 961.261 1204.843 9.032 20181222 103900 824.130 961.269 824.130 961.269 1204.843 9.032 20181222 104000 819.208 961.287 819.208 961.287 1204.843 9.032 20181222 104100 814.680 961.290 814.680 961.290 1204.843 9.032 20181222 104200 809.639 961.285 809.639 961.285 1204.843 9.032 20181222 104300 804.748 961.285 804.748 961.285 1204.843 9.032 20181222 104400 800.303 961.284 800.303 961.284 1204.843 9.032 20181222 104500 795.662 961.295 795.662 961.295 1204.843 9.032 20181222 104600 791.132 961.324 791.132 961.324 1204.843 9.032 20181222 104700 786.776 961.335 786.776 961.335 1204.843 9.032 20181222 104800 782.277 961.336 782.277 961.336 1204.843 9.032 20181222 104900 778.056 961.319 778.056 961.319 1204.843 9.032 20181222 105000 773.519 961.310 773.519 961.310 1204.843 9.032 20181222 105100 769.185 961.298 769.185 961.298 1204.843 9.032 20181222 105200 765.495 961.273 765.495 961.273 1204.843 9.032 20181222 105300 761.988 961.247 761.988 961.247 1204.843 9.032 20181222 105400 757.982 961.215 757.982 961.215 1204.843 9.032 20181222 105500 753.909 961.197 753.909 961.197 1204.843 9.032 20181222 105600 750.589 961.195 750.589 961.195 1204.843 9.032 20181222 105700 746.804 961.172 746.804 961.172 1204.843 9.032 20181222 105800 743.281 961.145 743.281 961.145 1204.843 9.032 20181222 105900 739.924 961.124 739.924 961.124 1204.843 9.032 20181222 110000 736.489 961.109 736.489 961.109 1204.843 9.032 20181222 110100 733.721 961.105 733.721 961.105 1204.843 9.032 20181222 110200 729.830 961.087 729.830 961.087 1204.843 9.032 20181222 110300 726.755 961.062 726.755 961.062 1204.843 9.032 20181222 110400 723.490 961.046 723.490 961.046 1204.843 9.032 20181222 110500 720.399 961.043 720.399 961.043 1204.843 9.032 20181222 110600 717.777 961.043 717.777 961.043 1204.843 9.032 20181222 110700 715.057 961.025 715.057 961.025 1204.843 9.032 20181222 110800 712.390 961.002 712.390 961.002 1204.843 9.032 20181222 110900 709.740 960.978 709.740 960.978 1204.843 9.032 20181222 111000 707.123 960.959 707.123 960.959 1204.843 9.032 20181222 111100 704.834 960.946 704.834 960.946 1204.843 9.032 20181222 111200 702.580 960.936 702.580 960.936 1204.843 9.032 20181222 111300 700.273 960.917 700.273 960.917 1204.843 9.032 20181222 111400 698.074 960.892 698.074 960.892 1204.843 9.032 20181222 111500 695.942 960.858 695.942 960.858 1204.843 9.032 20181222 111600 694.283 960.844 694.283 960.844 1204.843 9.032 20181222 111700 692.431 960.824 692.431 960.824 1204.843 9.032 20181222 111800 690.448 960.802 690.448 960.802 1204.843 9.032 20181222 111900 688.580 960.775 688.580 960.775 1204.843 9.032 20181222 112000 687.283 960.749 687.283 960.749 1204.843 9.032 20181222 112100 685.510 960.716 685.510 960.716 1204.843 9.032 20181222 112200 683.750 960.691 683.750 960.691 1204.843 9.032 20181222 112300 682.643 960.684 682.643 960.684 1204.843 9.032 20181222 112400 681.156 960.686 681.156 960.686 1204.843 9.032 20181222 112500 679.728 960.686 679.728 960.686 1204.843 9.032 20181222 112600 678.355 960.692 678.355 960.692 1204.843 9.032 20181222 112700 677.415 960.694 677.415 960.694 1204.843 9.032 20181222 112800 676.301 960.689 676.301 960.689 1204.843 9.032 20181222 112900 675.359 960.661 675.359 960.661 1204.843 9.032 20181222 113000 674.423 960.629 674.423 960.629 1204.843 9.032 20181222 113100 673.763 960.618 673.763 960.618 1204.843 9.032 20181222 113200 673.357 960.603 673.357 960.603 1204.843 9.032 20181222 113300 672.896 960.600 672.896 960.600 1204.843 9.032 20181222 113400 672.321 960.610 672.321 960.610 1204.843 9.032 20181222 113500 671.783 960.608 671.784 960.608 1204.843 9.032 20181222 113600 671.620 960.610 671.620 960.610 1204.843 9.032 20181222 113700 671.160 960.619 671.160 960.619 1204.843 9.032 20181222 113800 671.088 960.623 671.088 960.623 1204.843 9.032 20181222 113900 670.866 960.619 670.866 960.619 1204.843 9.032 20181222 114000 670.796 960.602 670.796 960.602 1204.843 9.032 20181222 114100 671.268 960.594 671.268 960.594 1204.843 9.032 20181222 114200 671.406 960.580 671.406 960.580 1204.843 9.032 20181222 114300 671.522 960.567 671.522 960.567 1204.843 9.032 20181222 114400 671.635 960.557 671.635 960.557 1204.843 9.032 20181222 114500 672.109 960.546 672.109 960.546 1204.843 9.032 20181222 114600 672.647 960.532 672.647 960.532 1204.843 9.032 20181222 114700 673.304 960.512 673.304 960.512 1204.843 9.032 20181222 114800 674.346 960.504 674.346 960.504 1204.843 9.032 20181222 114900 675.265 960.490 675.265 960.490 1204.843 9.032 20181222 115000 676.135 960.449 676.135 960.449 1204.843 9.032 20181222 115100 677.079 960.410 677.079 960.410 1204.843 9.032 20181222 115200 678.473 960.388 678.473 960.388 1204.843 9.032 20181222 115300 679.681 960.359 679.681 960.359 1204.843 9.032 20181222 115400 680.990 960.338 680.990 960.338 1204.843 9.032 20181222 115500 682.159 960.328 682.159 960.328 1204.843 9.032 20181222 115600 683.848 960.322 683.848 960.322 1204.843 9.032 20181222 115700 685.469 960.302 685.469 960.302 1204.843 9.032 20181222 115800 686.855 960.290 686.855 960.290 1204.843 9.032 20181222 115900 688.629 960.279 688.629 960.279 1204.843 9.032 20181222 120000 690.599 960.254 690.599 960.254 1204.843 9.032 20181222 120100 692.516 960.231 692.516 960.231 1204.843 9.032 20181222 120200 694.642 960.218 694.642 960.218 1204.843 9.032 20181222 120300 696.485 960.205 696.485 960.205 1204.843 9.032 20181222 120400 698.575 960.178 698.575 960.178 1204.843 9.032 20181222 120500 700.630 960.140 700.630 960.140 1204.843 9.032 20181222 120600 703.079 960.118 703.079 960.118 1204.843 9.032 20181222 120700 705.361 960.122 705.361 960.122 1204.843 9.032 20181222 120800 707.809 960.106 707.809 960.106 1204.843 9.032 20181222 120900 710.625 960.077 710.625 960.077 1204.843 9.032 20181222 121000 713.451 960.071 713.451 960.071 1204.843 9.032 20181222 121100 715.894 960.056 715.894 960.056 1204.843 9.032 20181222 121200 718.363 960.039 718.363 960.039 1204.843 9.032 20181222 121300 721.586 960.029 721.586 960.029 1204.843 9.032 20181222 121400 724.779 959.999 724.779 959.999 1204.843 9.032 20181222 121500 727.882 959.960 727.882 959.960 1204.843 9.032 20181222 121600 730.856 959.931 730.856 959.931 1204.843 9.032 20181222 121700 734.138 959.890 734.138 959.890 1204.843 9.032 20181222 121800 737.516 959.861 737.516 959.861 1204.843 9.032 20181222 121900 740.865 959.841 740.865 959.841 1204.843 9.032 20181222 122000 744.459 959.815 744.459 959.815 1204.843 9.032 20181222 122100 747.749 959.794 747.749 959.794 1204.843 9.032 20181222 122200 751.561 959.785 751.561 959.785 1204.843 9.032 20181222 122300 755.562 959.779 755.562 959.779 1204.843 9.032 20181222 122400 759.111 959.762 759.111 959.762 1204.843 9.032 20181222 122500 763.266 959.743 763.266 959.743 1204.843 9.032 20181222 122600 767.416 959.724 767.416 959.724 1204.843 9.032 20181222 122700 771.445 959.704 771.445 959.704 1204.843 9.032 20181222 122800 775.289 959.692 775.289 959.692 1204.843 9.032 20181222 122900 779.724 959.677 779.724 959.677 1204.843 9.032 20181222 123000 784.033 959.668 784.033 959.668 1204.843 9.032 20181222 123100 788.291 959.662 788.291 959.662 1204.843 9.032 20181222 123200 792.812 959.652 792.812 959.652 1204.843 9.032 20181222 123300 797.123 959.643 797.123 959.643 1204.843 9.032 20181222 123400 801.896 959.633 801.896 959.633 1204.843 9.032 20181222 123500 805.974 959.616 805.974 959.616 1204.843 9.032 20181222 123600 810.960 959.591 810.960 959.591 1204.843 9.032 20181222 123700 815.864 959.570 815.864 959.570 1204.843 9.032 20181222 123800 820.935 959.543 820.935 959.543 1204.843 9.032 20181222 123900 825.746 959.512 825.746 959.512 1204.843 9.032 20181222 124000 830.708 959.487 830.708 959.487 1204.843 9.032 20181222 124100 835.918 959.460 835.918 959.460 1204.843 9.032 20181222 124200 841.339 959.441 841.339 959.441 1204.843 9.032 20181222 124300 846.842 959.437 846.842 959.437 1204.843 9.032 20181222 124400 852.311 959.429 852.311 959.429 1204.843 9.032 20181222 124500 857.451 959.404 857.451 959.404 1204.843 9.032 20181222 124600 863.124 959.379 863.124 959.379 1204.843 9.032 20181222 124700 868.721 959.346 868.721 959.346 1204.843 9.032 20181222 124800 874.482 959.315 874.482 959.315 1204.843 9.032 20181222 124900 879.816 959.292 879.816 959.292 1204.843 9.032 20181222 125000 885.726 959.262 885.726 959.262 1204.843 9.032 20181222 125100 891.851 959.243 891.851 959.243 1204.843 9.032 20181222 125200 897.660 959.234 897.660 959.234 1204.843 9.032 20181222 125300 903.704 959.224 903.704 959.224 1204.843 9.032 20181222 125400 909.666 959.216 909.666 959.216 1204.843 9.032 20181222 125500 915.765 959.204 915.765 959.204 1204.843 9.032 20181222 125600 922.428 959.192 922.428 959.192 1204.843 9.032 20181222 125700 928.608 959.170 928.608 959.170 1204.843 9.032 20181222 125800 935.212 959.143 935.212 959.143 1204.843 9.032 20181222 125900 941.443 959.127 941.443 959.127 1204.843 9.032 20181222 130000 947.739 959.108 947.739 959.108 1204.843 9.032 20181222 130100 954.477 959.078 954.477 959.078 1204.843 9.032 20181222 130200 961.186 959.058 961.186 959.058 1204.843 9.032 20181222 130300 967.779 959.030 967.779 959.030 1204.843 9.032 20181222 130400 974.679 959.009 974.679 959.009 1204.843 9.032 20181222 130500 981.479 959.012 981.479 959.012 1204.843 9.032 20181222 130600 988.534 959.008 988.534 959.008 1204.843 9.032 20181222 130700 995.229 958.985 995.229 958.985 1204.843 9.032 20181222 130800 1002.380 958.972 1002.380 958.972 1204.843 9.032 20181222 130900 1009.329 958.947 1009.329 958.947 1204.843 9.032 20181222 131000 1016.865 958.925 1016.865 958.925 1204.843 9.032 20181222 131100 1024.030 958.897 1024.030 958.897 1204.843 9.032 20181222 131200 1031.237 958.859 1031.237 958.859 1204.843 9.032 20181222 131300 1038.662 958.820 1038.662 958.820 1204.843 9.032 20181222 131400 1046.075 958.797 1046.075 958.797 1204.843 9.032 20181222 131500 1053.593 958.784 1053.593 958.784 1204.843 9.032 20181222 131600 1061.414 958.771 1061.414 958.771 1204.843 9.032 20181222 131700 1068.976 958.761 1068.976 958.761 1204.843 9.032 20181222 131800 1076.497 958.748 1076.497 958.748 1204.843 9.032 20181222 131900 1084.218 958.743 1084.218 958.743 1204.843 9.032 20181222 132000 1091.961 958.741 1091.961 958.741 1204.843 9.032 20181222 132100 1099.517 958.735 1099.517 958.735 1204.843 9.032 20181222 132200 1107.450 958.723 1107.450 958.723 1204.843 9.032 20181222 132300 1115.543 958.701 1115.543 958.701 1204.843 9.032 20181222 132400 1123.714 958.702 1123.714 958.702 1204.843 9.032 20181222 132500 1131.776 958.704 1131.776 958.704 1204.843 9.032 20181222 132600 1139.541 958.684 1139.541 958.684 1204.843 9.032 20181222 132700 1147.598 958.672 1147.598 958.672 1204.843 9.032 20181222 132800 1155.886 958.657 1155.886 958.657 1204.843 9.032 20181222 132900 1164.227 958.653 1164.227 958.653 1204.843 9.032 20181222 133000 1172.723 958.655 1172.723 958.655 1204.843 9.032 20181222 133100 1180.898 958.648 1180.898 958.648 1204.843 9.032 20181222 133200 1189.213 958.644 1189.213 958.644 1204.843 9.032 20181222 133300 1197.400 958.633 1197.400 958.633 1204.843 9.032 20181222 133400 1206.242 958.612 1206.242 958.612 1204.843 9.032 20181222 133500 1214.724 958.593 1214.724 958.593 1204.843 9.032 20181222 133600 1223.448 958.582 1223.448 958.582 1204.843 9.032 20181222 133700 1232.129 958.575 1232.129 958.575 1204.843 9.032 20181222 133800 1240.727 958.571 1240.727 958.571 1204.843 9.032 20181222 133900 1249.160 958.580 1249.160 958.580 1204.843 9.032 20181222 134000 1258.108 958.575 1258.108 958.575 1204.843 9.032 20181222 134100 1266.840 958.559 1266.840 958.559 1204.843 9.032 20181222 134200 1275.493 958.559 1275.493 958.559 1204.843 9.032 20181222 134300 1284.543 958.556 1284.543 958.556 1204.843 9.032 20181222 134400 1293.522 958.552 1293.522 958.552 1204.843 9.032 20181222 134500 1302.457 958.556 1302.457 958.556 1204.843 9.032 20181222 134600 1311.681 958.547 1311.681 958.547 1204.843 9.032 20181222 134700 1320.856 958.533 1320.856 958.533 1204.843 9.032 20181222 134800 1329.867 958.530 1329.867 958.530 1204.843 9.032 20181222 134900 1339.035 958.529 1339.035 958.529 1204.843 9.032 20181222 135000 1348.050 958.535 1348.050 958.535 1204.843 9.032 20181222 135100 1357.362 958.529 1357.362 958.529 1204.843 9.032 20181222 135200 1366.307 958.520 1366.307 958.520 1204.843 9.032 20181222 135300 1375.432 958.519 1375.432 958.519 1204.843 9.032 20181222 135400 1384.674 958.519 1384.674 958.519 1204.843 9.032 20181222 135500 1394.224 958.517 1394.224 958.517 1204.843 9.032 20181222 135600 1403.800 958.516 1403.800 958.516 1204.843 9.032 20181222 135700 1413.130 958.515 1413.130 958.515 1204.843 9.032 20181222 135800 1422.404 958.512 1422.404 958.512 1204.843 9.032 20181222 135900 1432.168 958.512 1432.168 958.512 1204.843 9.032 20181222 140000 1441.674 958.509 1441.674 958.509 1204.843 9.032 20181222 140100 1450.815 958.503 1450.815 958.503 1204.843 9.032 20181222 140200 1460.638 958.508 1460.638 958.508 1204.843 9.032 20181222 140300 1470.155 958.507 1470.155 958.507 1204.843 9.032 20181222 140400 1479.822 958.499 1479.822 958.499 1204.843 9.032 20181222 140500 1489.460 958.480 1489.460 958.480 1204.843 9.032 20181222 140600 1498.831 958.470 1498.831 958.470 1204.843 9.032 20181222 140700 1508.570 958.459 1508.570 958.459 1204.843 9.032 20181222 140800 1518.916 958.441 1518.916 958.441 1204.843 9.032 20181222 140900 1528.592 958.429 1528.592 958.429 1204.843 9.032 20181222 141000 1537.916 958.423 1537.916 958.423 1204.843 9.032 20181222 141100 1547.769 958.410 1547.769 958.410 1204.843 9.032 20181222 141200 1557.625 958.395 1557.625 958.395 1204.843 9.032 20181222 141300 1567.754 958.382 1567.754 958.382 1204.843 9.032 20181222 141400 1577.796 958.366 1577.796 958.366 1204.843 9.032 20181222 141500 1587.370 958.363 1587.370 958.363 1204.843 9.032 20181222 141600 1597.678 958.372 1597.678 958.372 1204.843 9.032 20181222 141700 1607.692 958.383 1607.692 958.383 1204.843 9.032 20181222 141800 1617.672 958.385 1617.672 958.385 1204.843 9.032 20181222 141900 1627.613 958.369 1627.613 958.369 1204.843 9.032 20181222 142000 1637.273 958.356 1637.273 958.356 1204.843 9.032 20181222 142100 1647.659 958.352 1647.659 958.352 1204.843 9.032 20181222 142200 1657.386 958.333 1657.386 958.333 1204.843 9.032 20181222 142300 1667.472 958.323 1667.472 958.323 1204.843 9.032 20181222 142400 1677.949 958.325 1677.949 958.325 1204.843 9.032 20181222 142500 1687.905 958.313 1687.905 958.313 1204.843 9.032 20181222 142600 1697.281 958.300 1697.281 958.300 1204.843 9.032 20181222 142700 1707.950 958.290 1707.950 958.290 1204.843 9.032 20181222 142800 1718.156 958.268 1718.156 958.268 1204.843 9.032 20181222 142900 1729.075 958.246 1729.075 958.246 1204.843 9.032 20181222 143000 1737.771 958.222 1737.771 958.222 1204.843 9.032 20181222 143100 1749.128 958.205 1749.128 958.205 1204.843 9.032 20181222 143200 1759.050 958.191 1759.050 958.191 1204.843 9.032 20181222 143300 1768.943 958.177 1768.943 958.177 1204.843 9.032 20181222 143400 1778.701 958.171 1778.701 958.171 1204.843 9.032 20181222 143500 1788.909 958.162 1788.909 958.162 1204.843 9.032 20181222 143600 1799.999 958.150 1799.999 958.150 1204.843 9.032 20181222 143700 1810.959 958.140 1810.959 958.140 1204.843 9.032 20181222 143800 1820.205 958.139 1820.205 958.139 1204.843 9.032 20181222 143900 1830.228 958.130 1830.228 958.130 1204.843 9.032 20181222 144000 1842.078 958.116 1842.078 958.116 1204.843 9.032 20181222 144100 1850.874 958.102 1850.874 958.102 1204.843 9.032 20181222 144200 1859.172 958.090 1859.172 958.090 1204.843 9.032 20181222 144300 1870.471 958.086 1870.471 958.086 1204.843 9.032 20181222 144400 1882.019 958.082 1882.019 958.082 1204.843 9.032 20181222 144500 1892.698 958.073 1892.698 958.073 1204.843 9.032 20181222 144600 1900.975 958.068 1900.975 958.068 1204.843 9.032 20181222 144700 1913.972 958.065 1913.972 958.065 1204.843 9.032 20181222 144800 1922.785 958.059 1922.785 958.059 1204.843 9.032 20181222 144900 1932.473 958.040 1932.473 958.040 1204.843 9.032 20181222 145000 1942.516 958.031 1942.516 958.031 1204.843 9.032 20181222 145100 1954.721 958.019 1954.721 958.019 1204.843 9.032 20181222 145200 1962.075 958.007 1962.075 958.007 1204.843 9.032 20181222 145300 1972.181 958.005 1972.181 958.005 1204.843 9.032 20181222 145400 1984.205 958.029 1984.205 958.029 1204.843 9.032 20181222 145500 1994.187 958.044 1994.187 958.044 1204.843 9.032 20181222 145600 2004.065 958.046 2004.065 958.046 1204.843 9.032 20181222 145700 2014.641 958.048 2014.641 958.048 1204.843 9.032 20181222 145800 2022.686 958.046 2022.686 958.046 1204.843 9.032 20181222 145900 2033.151 958.044 2033.151 958.044 1204.843 9.032 20181222 150000 2042.738 958.037 2042.738 958.037 1204.843 9.032 20181222 150100 2054.503 958.022 2054.503 958.022 1204.843 9.032 20181222 150200 2064.121 958.022 2064.121 958.022 1204.843 9.032 20181222 150300 2074.202 958.029 2074.202 958.029 1204.843 9.032 20181222 150400 2084.586 958.017 2084.586 958.017 1204.843 9.032 20181222 150500 2093.870 958.008 2093.870 958.008 1204.843 9.032 20181222 150600 2102.900 958.010 2102.900 958.010 1204.843 9.032 20181222 150700 2113.910 958.016 2113.910 958.016 1204.843 9.032 20181222 150800 2124.322 958.008 2124.322 958.008 1204.843 9.032 20181222 150900 2134.603 958.003 2134.603 958.003 1204.843 9.032 20181222 151000 2143.667 958.000 2143.667 958.000 1204.843 9.032 20181222 151100 2151.637 957.998 2151.637 957.998 1204.843 9.032 20181222 151200 2162.078 957.995 2162.078 957.995 1204.843 9.032 20181222 151300 2173.924 958.013 2173.924 958.013 1204.843 9.032 20181222 151400 2181.994 958.024 2181.994 958.024 1204.843 9.032 20181222 151500 2191.648 958.020 2191.648 958.020 1204.843 9.032 20181222 151600 2202.716 958.007 2202.716 958.007 1204.843 9.032 20181222 151700 2211.396 957.987 2211.396 957.987 1204.843 9.032 20181222 151800 2221.633 957.974 2221.633 957.974 1204.843 9.032 20181222 151900 2231.491 957.970 2231.491 957.970 1204.843 9.032 20181222 152000 2239.962 957.964 2239.962 957.964 1204.843 9.032 20181222 152100 2251.750 957.955 2251.750 957.955 1204.843 9.032 20181222 152200 2260.816 957.952 2260.816 957.952 1204.843 9.032 20181222 152300 2269.912 957.946 2269.912 957.946 1204.843 9.032 20181222 152400 2278.839 957.937 2278.839 957.937 1204.843 9.032 20181222 152500 2289.040 957.926 2289.040 957.926 1204.843 9.032 20181222 152600 2298.378 957.921 2298.378 957.921 1204.843 9.032 20181222 152700 2309.529 957.921 2309.529 957.921 1204.843 9.032 20181222 152800 2318.619 957.914 2318.619 957.914 1204.843 9.032 20181222 152900 2327.287 957.910 2327.287 957.910 1204.843 9.032 20181222 153000 2335.009 957.914 2335.009 957.914 1204.843 9.032 20181222 153100 2345.597 957.917 2345.597 957.917 1204.843 9.032 20181222 153200 2354.186 957.919 2354.186 957.919 1204.843 9.032 20181222 153300 2366.118 957.928 2366.118 957.928 1204.843 9.032 20181222 153400 2373.054 957.941 2373.054 957.941 1204.843 9.032 20181222 153500 2384.119 957.952 2384.119 957.952 1204.843 9.032 20181222 153600 2391.395 957.959 2391.395 957.959 1204.843 9.032 20181222 153700 2400.219 957.961 2400.219 957.961 1204.843 9.032 20181222 153800 2409.613 957.963 2409.613 957.963 1204.843 9.032 20181222 153900 2416.917 957.973 2416.917 957.973 1204.843 9.032 20181222 154000 2427.347 957.989 2427.347 957.989 1204.843 9.032 20181222 154100 2435.742 957.999 2435.742 957.999 1204.843 9.032 20181222 154200 2444.316 957.998 2444.316 957.998 1204.843 9.032 20181222 154300 2452.430 957.990 2452.430 957.990 1204.843 9.032 20181222 154400 2464.364 957.985 2464.364 957.985 1204.843 9.032 20181222 154500 2469.713 957.987 2469.713 957.987 1204.843 9.032 20181222 154600 2480.519 957.998 99999.999 957.998 1204.843 9.032 20181222 154700 2488.951 958.012 99999.999 958.012 1204.843 9.032 20181222 154800 2497.343 958.023 99999.999 958.023 1204.843 9.032 20181222 154900 2505.684 958.034 99999.999 958.034 1204.843 9.032 20181222 155000 2513.979 958.043 99999.999 958.043 1204.843 9.032 20181222 155100 2522.223 958.052 99999.999 958.052 1204.843 9.032 20181222 155200 2530.414 958.061 99999.999 958.061 1204.843 9.032 20181222 155300 2538.561 958.067 99999.999 958.067 1204.843 9.032 20181222 155400 2546.656 958.072 99999.999 958.072 1204.843 9.032 20181222 155500 2554.694 958.078 99999.999 958.078 1204.843 9.032 20181222 155600 2562.693 958.078 99999.999 958.078 1204.843 9.032 20181222 155700 2570.655 958.072 99999.999 958.072 1204.843 9.032 20181222 155800 2578.538 958.073 99999.999 958.073 1204.843 9.032 20181222 155900 2586.357 958.076 99999.999 958.076 1204.843 9.032 20181222 160000 2594.136 958.073 99999.999 958.073 1204.843 9.032 20181222 160100 2601.864 958.067 99999.999 958.067 1204.843 9.032 20181222 160200 2609.536 958.060 99999.999 958.060 1204.843 9.032 20181222 160300 2617.114 958.064 99999.999 958.064 1204.843 9.032 20181222 160400 2624.604 958.077 99999.999 958.077 1204.843 9.032 20181222 160500 2633.955 958.082 2633.955 958.082 1204.843 9.032 20181222 160600 2639.550 958.086 2639.550 958.086 1204.843 9.032 20181222 160700 2651.352 958.092 2651.352 958.092 1204.843 9.032 20181222 160800 2653.786 958.102 2653.786 958.102 1204.843 9.032 20181222 160900 2660.075 958.114 2660.075 958.114 1204.843 9.032 20181222 161000 2671.539 958.118 2671.539 958.118 1204.843 9.032 20181222 161100 2678.141 958.119 2678.141 958.119 1204.843 9.032 20181222 161200 2682.521 958.118 2682.521 958.118 1204.843 9.032 20181222 161300 2689.413 958.115 2689.413 958.115 1204.843 9.032 20181222 161400 2699.023 958.111 2699.023 958.111 1204.843 9.032 20181222 161500 2705.560 958.111 2705.560 958.111 1204.843 9.032 20181222 161600 2712.229 958.115 2712.229 958.115 1204.843 9.032 20181222 161700 2719.040 958.113 2719.040 958.113 1204.843 9.032 20181222 161800 2725.486 958.114 2725.486 958.114 1204.843 9.032 20181222 161900 2734.406 958.116 2734.406 958.116 1204.843 9.032 20181222 162000 2737.665 958.115 2737.665 958.115 1204.843 9.032 20181222 162100 2746.878 958.111 2746.878 958.111 1204.843 9.032 20181222 162200 2751.451 958.116 2751.451 958.116 1204.843 9.032 20181222 162300 2758.322 958.122 2758.322 958.122 1204.843 9.032 20181222 162400 2763.566 958.125 2763.566 958.125 1204.843 9.032 20181222 162500 2772.178 958.128 2772.178 958.128 1204.843 9.032 20181222 162600 2776.575 958.132 2776.575 958.132 1204.843 9.032 20181222 162700 2783.190 958.137 2783.190 958.137 1204.843 9.032 20181222 162800 2790.109 958.144 2790.109 958.144 1204.843 9.032 20181222 162900 2795.570 958.149 2795.570 958.149 1204.843 9.032 20181222 163000 2801.308 958.151 2801.308 958.151 1204.843 9.032 20181222 163100 2806.878 958.153 2806.878 958.153 1204.843 9.032 20181222 163200 2813.168 958.158 2813.168 958.158 1204.843 9.032 20181222 163300 2819.406 958.166 2819.406 958.166 1204.843 9.032 20181222 163400 2824.911 958.175 2824.911 958.175 1204.843 9.032 20181222 163500 2829.654 958.182 2829.654 958.182 1204.843 9.032 20181222 163600 2831.738 958.193 2831.738 958.193 1204.843 9.032 20181222 163700 2838.960 958.203 2838.960 958.203 1204.843 9.032 20181222 163800 2844.667 958.210 2844.667 958.210 1204.843 9.032 20181222 163900 2850.965 958.215 2850.965 958.215 1204.843 9.032 20181222 164000 2856.411 958.216 2856.411 958.216 1204.843 9.032 20181222 164100 2861.194 958.214 2861.194 958.214 1204.843 9.032 20181222 164200 2866.105 958.215 2866.105 958.215 1204.843 9.032 20181222 164300 2871.064 958.222 2871.064 958.222 1204.843 9.032 20181222 164400 2876.171 958.231 2876.171 958.231 1204.843 9.032 20181222 164500 2881.074 958.248 2881.074 958.248 1204.843 9.032 20181222 164600 2885.611 958.264 2885.611 958.264 1204.843 9.032 20181222 164700 2889.792 958.281 2889.792 958.281 1204.843 9.032 20181222 164800 2894.759 958.298 2894.759 958.298 1204.843 9.032 20181222 164900 2898.706 958.309 2898.706 958.309 1204.843 9.032 20181222 165000 2903.037 958.313 2903.037 958.313 1204.843 9.032 20181222 165100 2907.111 958.311 2907.111 958.311 1204.843 9.032 20181222 165200 2911.476 958.306 2911.476 958.306 1204.843 9.032 20181222 165300 2915.253 958.302 2915.253 958.302 1204.843 9.032 20181222 165400 2919.773 958.298 2919.773 958.298 1204.843 9.032 20181222 165500 2923.630 958.297 2923.630 958.297 1204.843 9.032 20181222 165600 2927.234 958.301 2927.234 958.301 1204.843 9.032 20181222 165700 2930.973 958.309 2930.973 958.309 1204.843 9.032 20181222 165800 2934.847 958.318 2934.847 958.318 1204.843 9.032 20181222 165900 2937.918 958.329 2937.918 958.329 1204.843 9.032 20181222 170000 2942.256 958.340 2942.256 958.340 1204.843 9.032 20181222 170100 2945.448 958.350 2945.448 958.350 1204.843 9.032 20181222 170200 2948.578 958.362 2948.578 958.362 1204.843 9.032 20181222 170300 2951.807 958.371 2951.807 958.371 1204.843 9.032 20181222 170400 2954.662 958.379 2954.662 958.379 1204.843 9.032 20181222 170500 2957.873 958.384 2957.873 958.384 1204.843 9.032 20181222 170600 2960.603 958.388 2960.603 958.388 1204.843 9.032 20181222 170700 2963.405 958.393 2963.405 958.393 1204.843 9.032 20181222 170800 2966.147 958.398 2966.147 958.398 1204.843 9.032 20181222 170900 2968.631 958.406 2968.631 958.406 1204.843 9.032 20181222 171000 2971.081 958.416 2971.081 958.416 1204.843 9.032 20181222 171100 2973.699 958.428 2973.699 958.428 1204.843 9.032 20181222 171200 2976.163 958.445 2976.163 958.445 1204.843 9.032 20181222 171300 2978.394 958.464 2978.394 958.464 1204.843 9.032 20181222 171400 2980.516 958.481 2980.516 958.481 1204.843 9.032 20181222 171500 2982.706 958.498 2982.706 958.498 1204.843 9.032 20181222 171600 2984.624 958.517 2984.624 958.517 1204.843 9.032 20181222 171700 2986.328 958.535 2986.328 958.535 1204.843 9.032 20181222 171800 2988.227 958.548 2988.227 958.548 1204.843 9.032 20181222 171900 2989.969 958.560 2989.969 958.560 1204.843 9.032 20181222 172000 2991.555 958.573 2991.555 958.573 1204.843 9.032 20181222 172100 2992.863 958.582 2992.863 958.582 1204.843 9.032 20181222 172200 2994.264 958.589 2994.264 958.589 1204.843 9.032 20181222 172300 2995.573 958.597 2995.573 958.597 1204.843 9.032 20181222 172400 2996.793 958.603 2996.793 958.603 1204.843 9.032 20181222 172500 2998.140 958.609 2998.140 958.609 1204.843 9.032 20181222 172600 2999.577 958.618 2999.577 958.618 1204.843 9.032 20181222 172700 3000.555 958.628 3000.555 958.628 1204.843 9.032 20181222 172800 3001.514 958.633 3001.514 958.633 1204.843 9.032 20181222 172900 3002.448 958.635 3002.448 958.635 1204.843 9.032 20181222 173000 3003.114 958.637 3003.114 958.637 1204.843 9.032 20181222 173100 3003.825 958.635 3003.825 958.635 1204.843 9.032 20181222 173200 3004.105 958.633 3004.105 958.633 1204.843 9.032 20181222 173300 3004.393 958.633 3004.393 958.633 1204.843 9.032 20181222 173400 3004.687 958.635 3004.687 958.635 1204.843 9.032 20181222 173500 3005.147 958.636 3005.147 958.636 1204.843 9.032 20181222 173600 3005.195 958.637 3005.195 958.637 1204.843 9.032 20181222 173700 3005.216 958.642 3005.216 958.642 1204.843 9.032 20181222 173800 3005.150 958.649 3005.150 958.649 1204.843 9.032 20181222 173900 3005.264 958.655 3005.264 958.655 1204.843 9.032 20181222 174000 3005.185 958.663 3005.185 958.663 1204.843 9.032 20181222 174100 3004.865 958.671 3004.865 958.671 1204.843 9.032 20181222 174200 3004.543 958.680 3004.543 958.680 1204.843 9.032 20181222 174300 3003.770 958.691 3003.770 958.691 1204.843 9.032 20181222 174400 3003.234 958.703 3003.234 958.703 1204.843 9.032 20181222 174500 3002.489 958.714 3002.489 958.714 1204.843 9.032 20181222 174600 3001.469 958.727 3001.469 958.727 1204.843 9.032 20181222 174700 3000.691 958.740 3000.691 958.740 1204.843 9.032 20181222 174800 2999.458 958.748 2999.458 958.748 1204.843 9.032 20181222 174900 2998.575 958.751 2998.575 958.751 1204.843 9.032 20181222 175000 2997.164 958.745 2997.164 958.745 1204.843 9.032 20181222 175100 2995.948 958.738 2995.948 958.738 1204.843 9.032 20181222 175200 2994.593 958.734 2994.593 958.734 1204.843 9.032 20181222 175300 2993.371 958.734 2993.371 958.734 1204.843 9.032 20181222 175400 2991.608 958.734 2991.608 958.734 1204.843 9.032 20181222 175500 2989.904 958.732 2989.904 958.732 1204.843 9.032 20181222 175600 2988.420 958.733 2988.420 958.733 1204.843 9.032 20181222 175700 2986.638 958.732 2986.638 958.732 1204.843 9.032 20181222 175800 2984.125 958.732 2984.125 958.732 1204.843 9.032 20181222 175900 2982.339 958.734 2982.339 958.734 1204.843 9.032 20181222 180000 2980.053 958.738 2980.053 958.738 1204.843 9.032 20181222 180100 2977.795 958.742 2977.795 958.742 1204.843 9.032 20181222 180200 2975.620 958.749 2975.620 958.749 1204.843 9.032 20181222 180300 2973.152 958.758 2973.152 958.758 1204.843 9.032 20181222 180400 2970.554 958.769 2970.554 958.769 1204.843 9.032 20181222 180500 2968.164 958.783 2968.164 958.783 1204.843 9.032 20181222 180600 2965.212 958.797 2965.212 958.797 1204.843 9.032 20181222 180700 2962.418 958.811 2962.418 958.811 1204.843 9.032 20181222 180800 2959.471 958.821 2959.471 958.821 1204.843 9.032 20181222 180900 2956.467 958.827 2956.467 958.827 1204.843 9.032 20181222 181000 2953.262 958.831 2953.262 958.831 1204.843 9.032 20181222 181100 2950.074 958.834 2950.074 958.834 1204.843 9.032 20181222 181200 2946.682 958.837 2946.682 958.837 1204.843 9.032 20181222 181300 2943.355 958.844 2943.355 958.844 1204.843 9.032 20181222 181400 2939.851 958.854 2939.851 958.854 1204.843 9.032 20181222 181500 2936.520 958.864 2936.520 958.864 1204.843 9.032 20181222 181600 2932.817 958.878 2932.817 958.878 1204.843 9.032 20181222 181700 2928.563 958.898 2928.563 958.898 1204.843 9.032 20181222 181800 2924.585 958.922 2924.585 958.922 1204.843 9.032 20181222 181900 2920.524 958.948 2920.524 958.948 1204.843 9.032 20181222 182000 2916.344 958.975 2916.344 958.975 1204.843 9.032 20181222 182100 2912.269 959.001 2912.269 959.001 1204.843 9.032 20181222 182200 2908.009 959.022 2908.009 959.022 1204.843 9.032 20181222 182300 2903.476 959.042 2903.476 959.042 1204.843 9.032 20181222 182400 2898.953 959.064 2898.953 959.064 1204.843 9.032 20181222 182500 2894.592 959.081 2894.592 959.081 1204.843 9.032 20181222 182600 2889.680 959.098 2889.680 959.098 1204.843 9.032 20181222 182700 2884.809 959.113 2884.809 959.113 1204.843 9.032 20181222 182800 2880.472 959.126 2880.472 959.126 1204.843 9.032 20181222 182900 2875.446 959.141 2875.446 959.141 1204.843 9.032 20181222 183000 2870.222 959.154 2870.222 959.154 1204.843 9.032 20181222 183100 2865.159 959.165 2865.159 959.165 1204.843 9.032 20181222 183200 2859.843 959.175 2859.843 959.175 1204.843 9.032 20181222 183300 2854.521 959.183 2854.521 959.183 1204.843 9.032 20181222 183400 2849.263 959.191 2849.263 959.191 1204.843 9.032 20181222 183500 2844.003 959.200 2844.003 959.200 1204.843 9.032 20181222 183600 2837.977 959.207 2837.977 959.207 1204.843 9.032 20181222 183700 2832.585 959.215 2832.585 959.215 1204.843 9.032 20181222 183800 2826.614 959.224 2826.614 959.224 1204.843 9.032 20181222 183900 2821.159 959.230 2821.159 959.230 1204.843 9.032 20181222 184000 2815.275 959.234 2815.275 959.234 1204.843 9.032 20181222 184100 2808.983 959.236 2808.983 959.236 1204.843 9.032 20181222 184200 2803.158 959.239 2803.158 959.239 1204.843 9.032 20181222 184300 2796.950 959.244 2796.950 959.244 1204.843 9.032 20181222 184400 2790.911 959.254 2790.911 959.254 1204.843 9.032 20181222 184500 2784.587 959.264 2784.587 959.264 1204.843 9.032 20181222 184600 2778.095 959.272 2778.095 959.272 1204.843 9.032 20181222 184700 2771.450 959.283 2771.450 959.283 1204.843 9.032 20181222 184800 2765.073 959.292 2765.073 959.292 1204.843 9.032 20181222 184900 2758.478 959.299 2758.478 959.299 1204.843 9.032 20181222 185000 2751.557 959.309 2751.557 959.309 1204.843 9.032 20181222 185100 2744.694 959.319 2744.694 959.319 1204.843 9.032 20181222 185200 2737.324 959.330 2737.324 959.330 1204.843 9.032 20181222 185300 2730.487 959.343 2730.487 959.343 1204.843 9.032 20181222 185400 2723.632 959.355 2723.632 959.355 1204.843 9.032 20181222 185500 2715.961 959.365 2715.961 959.365 1204.843 9.032 20181222 185600 2708.582 959.374 2708.582 959.374 1204.843 9.032 20181222 185700 2701.853 959.383 2701.853 959.383 1204.843 9.032 20181222 185800 2694.430 959.391 2694.430 959.391 1204.843 9.032 20181222 185900 2686.632 959.394 2686.632 959.394 1204.843 9.032 20181222 190000 2678.895 959.400 2678.895 959.400 1204.843 9.032 20181222 190100 2671.285 959.409 2671.285 959.409 1204.843 9.032 20181222 190200 2663.553 959.421 2663.553 959.421 1204.843 9.032 20181222 190300 2656.009 959.433 2656.009 959.433 1204.843 9.032 20181222 190400 2647.802 959.449 2647.802 959.449 1204.843 9.032 20181222 190500 2639.436 959.464 2639.436 959.464 1204.843 9.032 20181222 190600 2631.585 959.479 2631.585 959.479 1204.843 9.032 20181222 190700 2623.540 959.494 2623.540 959.494 1204.843 9.032 20181222 190800 2615.129 959.508 2615.129 959.508 1204.843 9.032 20181222 190900 2607.030 959.522 2607.030 959.522 1204.843 9.032 20181222 191000 2598.339 959.537 2598.339 959.537 1204.843 9.032 20181222 191100 2589.793 959.553 2589.793 959.553 1204.843 9.032 20181222 191200 2581.476 959.567 2581.476 959.567 1204.843 9.032 20181222 191300 2572.700 959.584 2572.700 959.584 1204.843 9.032 20181222 191400 2563.636 959.601 2563.636 959.601 1204.843 9.032 20181222 191500 2554.977 959.616 2554.977 959.616 1204.843 9.032 20181222 191600 2546.518 959.630 2546.518 959.630 1204.843 9.032 20181222 191700 2537.508 959.646 2537.508 959.646 1204.843 9.032 20181222 191800 2528.579 959.662 2528.579 959.662 1204.843 9.032 20181222 191900 2519.717 959.676 2519.717 959.676 1204.843 9.032 20181222 192000 2510.827 959.688 2510.827 959.688 1204.843 9.032 20181222 192100 2501.372 959.703 2501.372 959.703 1204.843 9.032 20181222 192200 2491.755 959.719 2491.755 959.719 1204.843 9.032 20181222 192300 2482.642 959.737 2482.642 959.737 1204.843 9.032 20181222 192400 2473.361 959.755 2473.361 959.755 1204.843 9.032 20181222 192500 2463.658 959.769 2463.658 959.769 1204.843 9.032 20181222 192600 2454.006 959.781 2454.006 959.781 1204.843 9.032 20181222 192700 2444.415 959.791 2444.415 959.791 1204.843 9.032 20181222 192800 2434.687 959.800 2434.687 959.800 1204.843 9.032 20181222 192900 2424.863 959.807 2424.863 959.807 1204.843 9.032 20181222 193000 2415.466 959.817 2415.466 959.817 1204.843 9.032 20181222 193100 2405.459 959.828 2405.459 959.828 1204.843 9.032 20181222 193200 2395.482 959.841 2395.482 959.841 1204.843 9.032 20181222 193300 2385.389 959.857 2385.389 959.857 1204.843 9.032 20181222 193400 2375.409 959.876 2375.409 959.876 1204.843 9.032 20181222 193500 2365.141 959.894 2365.141 959.894 1204.843 9.032 20181222 193600 2355.035 959.913 2355.035 959.913 1204.843 9.032 20181222 193700 2344.970 959.930 2344.970 959.930 1204.843 9.032 20181222 193800 2334.682 959.945 2334.682 959.945 1204.843 9.032 20181222 193900 2324.253 959.960 2324.253 959.960 1204.843 9.032 20181222 194000 2313.852 959.973 2313.852 959.973 1204.843 9.032 20181222 194100 2303.259 959.983 2303.259 959.983 1204.843 9.032 20181222 194200 2292.697 959.995 2292.697 959.995 1204.843 9.032 20181222 194300 2282.173 960.007 2282.173 960.007 1204.843 9.032 20181222 194400 2271.519 960.021 2271.519 960.021 1204.843 9.032 20181222 194500 2260.589 960.036 2260.589 960.036 1204.843 9.032 20181222 194600 2250.223 960.052 2250.223 960.052 1204.843 9.032 20181222 194700 2239.595 960.068 2239.595 960.068 1204.843 9.032 20181222 194800 2228.685 960.080 2228.685 960.080 1204.843 9.032 20181222 194900 2218.032 960.090 2218.032 960.090 1204.843 9.032 20181222 195000 2207.001 960.101 2207.001 960.101 1204.843 9.032 20181222 195100 2195.765 960.110 2195.765 960.110 1204.843 9.032 20181222 195200 2184.413 960.116 2184.413 960.116 1204.843 9.032 20181222 195300 2173.601 960.125 2173.601 960.125 1204.843 9.032 20181222 195400 2162.364 960.135 2162.364 960.135 1204.843 9.032 20181222 195500 2151.015 960.148 2151.015 960.148 1204.843 9.032 20181222 195600 2139.847 960.165 2139.847 960.165 1204.843 9.032 20181222 195700 2128.489 960.185 2128.489 960.185 1204.843 9.032 20181222 195800 2117.229 960.204 2117.229 960.204 1204.843 9.032 20181222 195900 2105.646 960.222 2105.646 960.222 1204.843 9.032 20181222 200000 2094.367 960.239 2094.367 960.239 1204.843 9.032 20181222 200100 2082.864 960.254 2082.864 960.254 1204.843 9.032 20181222 200200 2071.234 960.269 2071.234 960.269 1204.843 9.032 20181222 200300 2059.520 960.284 2059.520 960.284 1204.843 9.032 20181222 200400 2047.991 960.295 2047.991 960.295 1204.843 9.032 20181222 200500 2036.449 960.307 2036.449 960.307 1204.843 9.032 20181222 200600 2024.618 960.322 2024.618 960.322 1204.843 9.032 20181222 200700 2013.013 960.333 2013.013 960.333 1204.843 9.032 20181222 200800 2001.336 960.341 2001.336 960.341 1204.843 9.032 20181222 200900 1989.441 960.350 1989.441 960.350 1204.843 9.032 20181222 201000 1977.459 960.359 1977.459 960.359 1204.843 9.032 20181222 201100 1965.427 960.370 1965.427 960.370 1204.843 9.032 20181222 201200 1953.770 960.384 1953.770 960.384 1204.843 9.032 20181222 201300 1941.939 960.399 1941.939 960.399 1204.843 9.032 20181222 201400 1929.737 960.414 1929.737 960.414 1204.843 9.032 20181222 201500 1917.861 960.426 1917.861 960.426 1204.843 9.032 20181222 201600 1905.798 960.436 1905.798 960.436 1204.843 9.032 20181222 201700 1893.562 960.442 1893.562 960.442 1204.843 9.032 20181222 201800 1881.440 960.447 1881.440 960.447 1204.843 9.032 20181222 201900 1869.345 960.448 1869.345 960.448 1204.843 9.032 20181222 202000 1857.284 960.451 1857.284 960.451 1204.843 9.032 20181222 202100 1845.307 960.455 1845.307 960.455 1204.843 9.032 20181222 202200 1832.904 960.458 1832.904 960.458 1204.843 9.032 20181222 202300 1820.579 960.460 1820.579 960.460 1204.843 9.032 20181222 202400 1808.564 960.463 1808.564 960.463 1204.843 9.032 20181222 202500 1796.386 960.467 1796.386 960.467 1204.843 9.032 20181222 202600 1783.631 960.473 1783.631 960.473 1204.843 9.032 20181222 202700 1771.157 960.482 1771.157 960.482 1204.843 9.032 20181222 202800 1759.025 960.491 1759.025 960.491 1204.843 9.032 20181222 202900 1746.543 960.501 1746.543 960.501 1204.843 9.032 20181222 203000 1734.001 960.514 1734.001 960.514 1204.843 9.032 20181222 203100 1721.826 960.529 1721.826 960.529 1204.843 9.032 20181222 203200 1709.534 960.544 1709.534 960.544 1204.843 9.032 20181222 203300 1697.037 960.557 1697.037 960.557 1204.843 9.032 20181222 203400 1684.660 960.570 1684.660 960.570 1204.843 9.032 20181222 203500 1672.214 960.579 1672.214 960.579 1204.843 9.032 20181222 203600 1659.649 960.587 1659.649 960.587 1204.843 9.032 20181222 203700 1646.897 960.596 1646.897 960.596 1204.843 9.032 20181222 203800 1634.596 960.603 1634.596 960.603 1204.843 9.032 20181222 203900 1622.099 960.613 1622.099 960.613 1204.843 9.032 20181222 204000 1609.339 960.624 1609.339 960.624 1204.843 9.032 20181222 204100 1596.829 960.634 1596.829 960.634 1204.843 9.032 20181222 204200 1584.231 960.644 1584.231 960.644 1204.843 9.032 20181222 204300 1571.436 960.652 1571.436 960.652 1204.843 9.032 20181222 204400 1558.806 960.657 1558.806 960.657 1204.843 9.032 20181222 204500 1546.321 960.661 1546.321 960.661 1204.843 9.032 20181222 204600 1533.611 960.668 1533.611 960.668 1204.843 9.032 20181222 204700 1521.151 960.682 1521.151 960.682 1204.843 9.032 20181222 204800 1508.291 960.697 1508.291 960.697 1204.843 9.032 20181222 204900 1495.611 960.705 1495.611 960.705 1204.843 9.032 20181222 205000 1483.200 960.708 1483.200 960.708 1204.843 9.032 20181222 205100 1470.570 960.711 1470.570 960.711 1204.843 9.032 20181222 205200 1457.922 960.719 1457.922 960.719 1204.843 9.032 20181222 205300 1445.508 960.730 1445.508 960.730 1204.843 9.032 20181222 205400 1432.551 960.743 1432.551 960.743 1204.843 9.032 20181222 205500 1419.947 960.757 1419.947 960.757 1204.843 9.032 20181222 205600 1407.199 960.769 1407.199 960.769 1204.843 9.032 20181222 205700 1394.411 960.779 1394.411 960.779 1204.843 9.032 20181222 205800 1381.748 960.790 1381.748 960.790 1204.843 9.032 20181222 205900 1369.154 960.797 1369.154 960.797 1204.843 9.032 20181222 210000 1356.388 960.800 1356.388 960.800 1204.843 9.032 20181222 210100 1343.853 960.801 1343.853 960.801 1204.843 9.032 20181222 210200 1331.536 960.802 1331.536 960.802 1204.843 9.032 20181222 210300 1318.777 960.807 1318.777 960.807 1204.843 9.032 20181222 210400 1306.216 960.813 1306.216 960.813 1204.843 9.032 20181222 210500 1293.749 960.819 1293.749 960.819 1204.843 9.032 20181222 210600 1281.205 960.823 1281.205 960.823 1204.843 9.032 20181222 210700 1268.712 960.824 1268.712 960.824 1204.843 9.032 20181222 210800 1256.035 960.825 1256.035 960.825 1204.843 9.032 20181222 210900 1243.552 960.828 1243.552 960.828 1204.843 9.032 20181222 211000 1231.070 960.831 1231.070 960.831 1204.843 9.032 20181222 211100 1218.678 960.833 1218.678 960.833 1204.843 9.032 20181222 211200 1206.332 960.838 1206.332 960.838 1204.843 9.032 20181222 211300 1193.871 960.845 1193.871 960.845 1204.843 9.032 20181222 211400 1181.133 960.854 1181.133 960.854 1204.843 9.032 20181222 211500 1168.847 960.859 1168.847 960.859 1204.843 9.032 20181222 211600 1156.625 960.861 1156.625 960.861 1204.843 9.032 20181222 211700 1144.063 960.862 1144.063 960.862 1204.843 9.032 20181222 211800 1131.552 960.858 1131.552 960.858 1204.843 9.032 20181222 211900 1119.590 960.852 1119.590 960.852 1204.843 9.032 20181222 212000 1107.242 960.846 1107.242 960.846 1204.843 9.032 20181222 212100 1094.762 960.838 1094.762 960.838 1204.843 9.032 20181222 212200 1082.598 960.833 1082.598 960.833 1204.843 9.032 20181222 212300 1070.527 960.829 1070.527 960.829 1204.843 9.032 20181222 212400 1058.267 960.827 1058.267 960.827 1204.843 9.032 20181222 212500 1046.115 960.830 1046.115 960.830 1204.843 9.032 20181222 212600 1033.968 960.834 1033.968 960.834 1204.843 9.032 20181222 212700 1021.705 960.838 1021.705 960.838 1204.843 9.032 20181222 212800 1009.382 960.840 1009.382 960.840 1204.843 9.032 20181222 212900 997.458 960.838 997.458 960.838 1204.843 9.032 20181222 213000 985.358 960.830 985.358 960.830 1204.843 9.032 20181222 213100 973.280 960.820 973.280 960.820 1204.843 9.032 20181222 213200 961.377 960.811 961.377 960.811 1204.843 9.032 20181222 213300 949.351 960.809 949.351 960.809 1204.843 9.032 20181222 213400 937.463 960.813 937.463 960.813 1204.843 9.032 20181222 213500 925.648 960.821 925.648 960.821 1204.843 9.032 20181222 213600 913.939 960.834 913.939 960.834 1204.843 9.032 20181222 213700 902.267 960.850 902.267 960.850 1204.843 9.032 20181222 213800 890.391 960.865 890.391 960.865 1204.843 9.032 20181222 213900 878.342 960.879 878.342 960.879 1204.843 9.032 20181222 214000 866.522 960.891 866.522 960.891 1204.843 9.032 20181222 214100 854.534 960.900 854.534 960.900 1204.843 9.032 20181222 214200 842.923 960.905 842.923 960.905 1204.843 9.032 20181222 214300 831.440 960.906 831.440 960.906 1204.843 9.032 20181222 214400 819.735 960.910 819.735 960.910 1204.843 9.032 20181222 214500 808.346 960.913 808.346 960.913 1204.843 9.032 20181222 214600 797.074 960.914 797.074 960.914 1204.843 9.032 20181222 214700 785.907 960.913 785.907 960.913 1204.843 9.032 20181222 214800 774.487 960.910 774.487 960.910 1204.843 9.032 20181222 214900 763.218 960.906 763.218 960.906 1204.843 9.032 20181222 215000 751.789 960.899 751.789 960.899 1204.843 9.032 20181222 215100 740.562 960.894 740.562 960.894 1204.843 9.032 20181222 215200 729.399 960.885 729.399 960.885 1204.843 9.032 20181222 215300 718.430 960.873 718.430 960.873 1204.843 9.032 20181222 215400 707.316 960.861 707.316 960.861 1204.843 9.032 20181222 215500 696.322 960.853 696.322 960.853 1204.843 9.032 20181222 215600 685.176 960.849 685.176 960.849 1204.843 9.032 20181222 215700 674.545 960.848 674.545 960.848 1204.843 9.032 20181222 215800 663.740 960.849 663.740 960.849 1204.843 9.032 20181222 215900 652.956 960.850 652.956 960.850 1204.843 9.032 20181222 220000 642.181 960.850 642.181 960.850 1204.843 9.032 20181222 220100 631.622 960.853 631.622 960.853 1204.843 9.032 20181222 220200 621.089 960.857 621.089 960.857 1204.843 9.032 20181222 220300 610.444 960.861 610.444 960.861 1204.843 9.032 20181222 220400 599.534 960.863 599.534 960.863 1204.843 9.032 20181222 220500 589.463 960.865 589.463 960.865 1204.843 9.032 20181222 220600 578.864 960.866 578.864 960.866 1204.843 9.032 20181222 220700 568.261 960.867 568.261 960.867 1204.843 9.032 20181222 220800 557.972 960.869 557.972 960.869 1204.843 9.032 20181222 220900 547.880 960.869 547.880 960.869 1204.843 9.032 20181222 221000 537.734 960.869 537.734 960.869 1204.843 9.032 20181222 221100 527.803 960.868 527.803 960.868 1204.843 9.032 20181222 221200 517.491 960.868 517.491 960.868 1204.843 9.032 20181222 221300 507.544 960.867 507.544 960.867 1204.843 9.032 20181222 221400 498.100 960.861 498.100 960.861 1204.843 9.032 20181222 221500 487.900 960.853 487.900 960.853 1204.843 9.032 20181222 221600 478.222 960.843 478.222 960.843 1204.843 9.032 20181222 221700 468.495 960.833 468.495 960.833 1204.843 9.032 20181222 221800 458.381 960.822 458.381 960.822 1204.843 9.032 20181222 221900 449.176 960.815 449.176 960.815 1204.843 9.032 20181222 222000 439.778 960.811 439.778 960.811 1204.843 9.032 20181222 222100 430.305 960.814 430.305 960.814 1204.843 9.032 20181222 222200 420.796 960.822 420.796 960.822 1204.843 9.032 20181222 222300 411.471 960.834 411.471 960.834 1204.843 9.032 20181222 222400 402.290 960.844 402.290 960.844 1204.843 9.032 20181222 222500 393.333 960.854 393.333 960.854 1204.843 9.032 20181222 222600 384.292 960.862 384.292 960.862 1204.843 9.032 20181222 222700 375.342 960.865 375.342 960.865 1204.843 9.032 20181222 222800 366.628 960.863 366.628 960.863 1204.843 9.032 20181222 222900 357.545 960.856 357.545 960.856 1204.843 9.032 20181222 223000 348.423 960.848 348.423 960.848 1204.843 9.032 20181222 223100 339.767 960.840 339.767 960.840 1204.843 9.032 20181222 223200 331.229 960.833 331.229 960.833 1204.843 9.032 20181222 223300 322.656 960.831 322.656 960.831 1204.843 9.032 20181222 223400 314.385 960.833 314.385 960.833 1204.843 9.032 20181222 223500 305.740 960.833 305.740 960.833 1204.843 9.032 20181222 223600 297.333 960.837 297.333 960.837 1204.843 9.032 20181222 223700 289.108 960.840 289.108 960.840 1204.843 9.032 20181222 223800 281.088 960.841 281.088 960.841 1204.843 9.032 20181222 223900 272.800 960.841 272.800 960.841 1204.843 9.032 20181222 224000 264.962 960.842 264.962 960.842 1204.843 9.032 20181222 224100 257.183 960.842 257.183 960.842 1204.843 9.032 20181222 224200 249.123 960.840 249.123 960.840 1204.843 9.032 20181222 224300 241.391 960.834 241.391 960.834 1204.843 9.032 20181222 224400 233.904 960.827 233.904 960.827 1204.843 9.032 20181222 224500 226.478 960.818 226.478 960.818 1204.843 9.032 20181222 224600 218.859 960.809 218.859 960.809 1204.843 9.032 20181222 224700 211.499 960.796 211.499 960.796 1204.843 9.032 20181222 224800 203.913 960.785 203.913 960.785 1204.843 9.032 20181222 224900 196.719 960.776 196.719 960.776 1204.843 9.032 20181222 225000 189.576 960.768 189.576 960.768 1204.843 9.032 20181222 225100 182.375 960.761 182.375 960.761 1204.843 9.032 20181222 225200 175.503 960.752 175.503 960.752 1204.843 9.032 20181222 225300 168.541 960.743 168.541 960.743 1204.843 9.032 20181222 225400 162.077 960.737 162.077 960.737 1204.843 9.032 20181222 225500 155.355 960.731 155.355 960.731 1204.843 9.032 20181222 225600 148.821 960.725 148.821 960.725 1204.843 9.032 20181222 225700 142.477 960.721 142.477 960.721 1204.843 9.032 20181222 225800 135.853 960.717 135.853 960.717 1204.843 9.032 20181222 225900 129.797 960.709 129.797 960.709 1204.843 9.032 20181222 230000 123.411 960.701 123.411 960.701 1204.843 9.032 20181222 230100 116.917 960.691 116.917 960.691 1204.843 9.032 20181222 230200 111.205 960.676 111.205 960.676 1204.843 9.032 20181222 230300 105.365 960.658 105.365 960.658 1204.843 9.032 20181222 230400 99.479 960.641 99.479 960.641 1204.843 9.032 20181222 230500 93.571 960.625 93.571 960.625 1204.843 9.032 20181222 230600 87.753 960.611 87.753 960.611 1204.843 9.032 20181222 230700 82.425 960.601 82.425 960.601 1204.843 9.032 20181222 230800 76.896 960.590 76.896 960.590 1204.843 9.032 20181222 230900 71.475 960.581 71.475 960.581 1204.843 9.032 20181222 231000 66.079 960.572 66.079 960.572 1204.843 9.032 20181222 231100 61.106 960.566 61.106 960.566 1204.843 9.032 20181222 231200 56.294 960.563 56.294 960.563 1204.843 9.032 20181222 231300 51.127 960.560 51.127 960.560 1204.843 9.032 20181222 231400 46.086 960.556 46.086 960.556 1204.843 9.032 20181222 231500 41.294 960.560 41.294 960.560 1204.843 9.032 20181222 231600 36.496 960.564 36.496 960.564 1204.843 9.032 20181222 231700 31.777 960.565 31.777 960.565 1204.843 9.032 20181222 231800 27.218 960.566 27.218 960.566 1204.843 9.032 20181222 231900 22.972 960.569 22.972 960.569 1204.843 9.032 20181222 232000 18.539 960.569 18.539 960.569 1204.843 9.032 20181222 232100 14.205 960.563 14.205 960.563 1204.843 9.032 20181222 232200 10.125 960.563 10.125 960.563 1204.843 9.032 20181222 232300 6.108 960.567 6.108 960.567 1204.843 9.032 20181222 232400 2.003 960.578 2.003 960.578 1204.843 9.032 20181222 232500 -2.038 960.595 -2.038 960.595 1204.843 9.032 20181222 232600 -5.782 960.607 -5.782 960.607 1204.843 9.032 20181222 232700 -9.605 960.622 -9.605 960.622 1204.843 9.032 20181222 232800 -13.156 960.644 -13.156 960.644 1204.843 9.032 20181222 232900 -16.786 960.652 -16.786 960.652 1204.843 9.032 20181222 233000 -20.292 960.661 -20.292 960.661 1204.843 9.032 20181222 233100 -23.534 960.667 -23.534 960.667 1204.843 9.032 20181222 233200 -26.512 960.667 -26.512 960.667 1204.843 9.032 20181222 233300 -29.764 960.671 -29.764 960.671 1204.843 9.032 20181222 233400 -32.694 960.680 -32.694 960.680 1204.843 9.032 20181222 233500 -35.630 960.697 -35.630 960.697 1204.843 9.032 20181222 233600 -38.288 960.714 -38.288 960.714 1204.843 9.032 20181222 233700 -41.179 960.732 -41.179 960.732 1204.843 9.032 20181222 233800 -43.801 960.744 -43.801 960.744 1204.843 9.032 20181222 233900 -46.296 960.749 -46.296 960.749 1204.843 9.032 20181222 234000 -48.530 960.745 -48.530 960.745 1204.843 9.032 20181222 234100 -50.513 960.738 -50.513 960.738 1204.843 9.032 20181222 234200 -52.958 960.731 -52.958 960.731 1204.843 9.032 20181222 234300 -54.937 960.728 -54.937 960.728 1204.843 9.032 20181222 234400 -56.390 960.731 -56.390 960.731 1204.843 9.032 20181222 234500 -58.036 960.739 -58.036 960.739 1204.843 9.032 20181222 234600 -59.874 960.749 -59.874 960.749 1204.843 9.032 20181222 234700 -61.791 960.753 -61.791 960.753 1204.843 9.032 20181222 234800 -63.317 960.754 -63.317 960.754 1204.843 9.032 20181222 234900 -64.687 960.753 -64.687 960.753 1204.843 9.032 20181222 235000 -65.952 960.745 -65.952 960.745 1204.843 9.032 20181222 235100 -67.068 960.733 -67.068 960.733 1204.843 9.032 20181222 235200 -68.042 960.716 -68.042 960.716 1204.843 9.032 20181222 235300 -69.189 960.698 -69.189 960.698 1204.843 9.032 20181222 235400 -69.835 960.685 -69.835 960.685 1204.843 9.032 20181222 235500 -70.606 960.673 -70.606 960.673 1204.843 9.032 20181222 235600 -71.310 960.667 -71.310 960.667 1204.843 9.032 20181222 235700 -71.667 960.667 -71.667 960.667 1204.843 9.032 20181222 235800 -72.166 960.672 -72.166 960.672 1204.843 9.032 20181222 235900 -72.622 960.677 -72.622 960.677 1204.843 9.032 20181223 0 -72.685 960.677 -72.685 960.677 1204.843 9.032 20181223 100 -72.712 960.677 -72.712 960.677 1204.843 9.032 20181223 200 -72.782 960.672 -72.782 960.672 1204.843 9.032 20181223 300 -72.674 960.666 -72.674 960.666 1204.843 9.032 20181223 400 -72.580 960.661 -72.580 960.661 1204.843 9.032 20181223 500 -72.263 960.653 -72.263 960.653 1204.843 9.032 20181223 600 -71.967 960.639 -71.967 960.639 1204.843 9.032 20181223 700 -71.351 960.623 -71.351 960.623 1204.843 9.032 20181223 800 -70.613 960.610 -70.613 960.610 1204.843 9.032 20181223 900 -69.918 960.601 -69.918 960.601 1204.843 9.032 20181223 1000 -69.027 960.591 -69.027 960.591 1204.843 9.032 20181223 1100 -67.882 960.579 -67.882 960.579 1204.843 9.032 20181223 1200 -66.857 960.566 -66.857 960.566 1204.843 9.032 20181223 1300 -65.535 960.551 -65.535 960.551 1204.843 9.032 20181223 1400 -64.158 960.537 -64.158 960.537 1204.843 9.032 20181223 1500 -62.953 960.527 -62.953 960.527 1204.843 9.032 20181223 1600 -61.758 960.517 -61.758 960.517 1204.843 9.032 20181223 1700 -60.127 960.512 -60.127 960.512 1204.843 9.032 20181223 1800 -58.127 960.508 -58.127 960.508 1204.843 9.032 20181223 1900 -56.251 960.504 -56.251 960.504 1204.843 9.032 20181223 2000 -54.506 960.496 -54.506 960.496 1204.843 9.032 20181223 2100 -52.650 960.485 -52.650 960.485 1204.843 9.032 20181223 2200 -50.248 960.469 -50.248 960.469 1204.843 9.032 20181223 2300 -48.081 960.449 -48.081 960.449 1204.843 9.032 20181223 2400 -45.675 960.429 -45.675 960.429 1204.843 9.032 20181223 2500 -43.236 960.411 -43.236 960.411 1204.843 9.032 20181223 2600 -40.940 960.394 -40.940 960.394 1204.843 9.032 20181223 2700 -38.417 960.382 -38.417 960.382 1204.843 9.032 20181223 2800 -35.519 960.373 -35.519 960.373 1204.843 9.032 20181223 2900 -32.585 960.367 -32.585 960.367 1204.843 9.032 20181223 3000 -29.378 960.363 -29.378 960.363 1204.843 9.032 20181223 3100 -26.422 960.359 -26.422 960.359 1204.843 9.032 20181223 3200 -23.533 960.354 -23.533 960.354 1204.843 9.032 20181223 3300 -20.162 960.351 -20.162 960.351 1204.843 9.032 20181223 3400 -16.977 960.349 -16.977 960.349 1204.843 9.032 20181223 3500 -13.463 960.349 -13.463 960.349 1204.843 9.032 20181223 3600 -9.858 960.346 -9.858 960.346 1204.843 9.032 20181223 3700 -6.217 960.340 -6.217 960.340 1204.843 9.032 20181223 3800 -2.568 960.332 -2.568 960.332 1204.843 9.032 20181223 3900 1.284 960.321 1.284 960.321 1204.843 9.032 20181223 4000 5.083 960.312 5.083 960.312 1204.843 9.032 20181223 4100 9.228 960.306 9.228 960.306 1204.843 9.032 20181223 4200 13.419 960.302 13.419 960.302 1204.843 9.032 20181223 4300 17.645 960.296 17.645 960.296 1204.843 9.032 20181223 4400 22.050 960.293 22.050 960.293 1204.843 9.032 20181223 4500 26.452 960.295 26.452 960.295 1204.843 9.032 20181223 4600 30.997 960.297 30.997 960.297 1204.843 9.032 20181223 4700 35.582 960.298 35.582 960.298 1204.843 9.032 20181223 4800 40.379 960.293 40.379 960.293 1204.843 9.032 20181223 4900 45.134 960.284 45.134 960.284 1204.843 9.032 20181223 5000 50.026 960.271 50.026 960.271 1204.843 9.032 20181223 5100 55.240 960.255 55.240 960.255 1204.843 9.032 20181223 5200 60.568 960.239 60.568 960.239 1204.843 9.032 20181223 5300 65.690 960.224 65.690 960.224 1204.843 9.032 20181223 5400 71.274 960.209 71.274 960.209 1204.843 9.032 20181223 5500 76.640 960.199 76.640 960.199 1204.843 9.032 20181223 5600 82.080 960.195 82.080 960.195 1204.843 9.032 20181223 5700 87.664 960.195 87.664 960.195 1204.843 9.032 20181223 5800 93.122 960.195 93.122 960.195 1204.843 9.032 20181223 5900 98.861 960.191 98.861 960.191 1204.843 9.032 20181223 10000 105.111 960.187 105.111 960.187 1204.843 9.032 20181223 10100 111.051 960.183 111.051 960.183 1204.843 9.032 20181223 10200 117.100 960.176 117.100 960.176 1204.843 9.032 20181223 10300 122.938 960.167 122.938 960.167 1204.843 9.032 20181223 10400 129.451 960.159 129.451 960.159 1204.843 9.032 20181223 10500 136.049 960.153 136.049 960.153 1204.843 9.032 20181223 10600 142.635 960.148 142.635 960.148 1204.843 9.032 20181223 10700 149.279 960.141 149.279 960.141 1204.843 9.032 20181223 10800 155.966 960.135 155.966 960.135 1204.843 9.032 20181223 10900 162.671 960.125 162.671 960.125 1204.843 9.032 20181223 11000 169.100 960.111 169.100 960.111 1204.843 9.032 20181223 11100 175.918 960.095 175.918 960.095 1204.843 9.032 20181223 11200 183.178 960.079 183.178 960.079 1204.843 9.032 20181223 11300 190.450 960.065 190.450 960.065 1204.843 9.032 20181223 11400 197.524 960.053 197.524 960.053 1204.843 9.032 20181223 11500 204.748 960.046 204.748 960.046 1204.843 9.032 20181223 11600 211.891 960.046 211.891 960.046 1204.843 9.032 20181223 11700 219.260 960.053 219.260 960.053 1204.843 9.032 20181223 11800 226.899 960.061 226.899 960.061 1204.843 9.032 20181223 11900 234.533 960.062 234.533 960.062 1204.843 9.032 20181223 12000 241.995 960.061 241.995 960.061 1204.843 9.032 20181223 12100 249.731 960.054 249.731 960.054 1204.843 9.032 20181223 12200 257.723 960.042 257.723 960.042 1204.843 9.032 20181223 12300 265.718 960.035 265.718 960.035 1204.843 9.032 20181223 12400 273.829 960.029 273.829 960.029 1204.843 9.032 20181223 12500 281.715 960.021 281.715 960.021 1204.843 9.032 20181223 12600 289.817 960.015 289.817 960.015 1204.843 9.032 20181223 12700 298.237 960.013 298.237 960.013 1204.843 9.032 20181223 12800 306.341 960.012 306.341 960.012 1204.843 9.032 20181223 12900 314.627 960.012 314.627 960.012 1204.843 9.032 20181223 13000 323.143 960.012 323.143 960.012 1204.843 9.032 20181223 13100 331.568 960.009 331.568 960.009 1204.843 9.032 20181223 13200 339.787 959.996 339.787 959.996 1204.843 9.032 20181223 13300 348.331 959.983 348.331 959.983 1204.843 9.032 20181223 13400 357.387 959.972 357.387 959.972 1204.843 9.032 20181223 13500 366.393 959.964 366.393 959.964 1204.843 9.032 20181223 13600 375.567 959.960 375.567 959.960 1204.843 9.032 20181223 13700 384.743 959.957 384.743 959.957 1204.843 9.032 20181223 13800 393.849 959.952 393.849 959.952 1204.843 9.032 20181223 13900 402.845 959.948 402.845 959.948 1204.843 9.032 20181223 14000 411.852 959.944 411.852 959.944 1204.843 9.032 20181223 14100 421.028 959.935 421.028 959.935 1204.843 9.032 20181223 14200 430.699 959.922 430.699 959.922 1204.843 9.032 20181223 14300 439.886 959.907 439.886 959.907 1204.843 9.032 20181223 14400 449.468 959.892 449.468 959.892 1204.843 9.032 20181223 14500 459.146 959.879 459.146 959.879 1204.843 9.032 20181223 14600 468.908 959.870 468.908 959.870 1204.843 9.032 20181223 14700 478.570 959.865 478.570 959.865 1204.843 9.032 20181223 14800 488.524 959.862 488.524 959.862 1204.843 9.032 20181223 14900 498.518 959.860 498.518 959.860 1204.843 9.032 20181223 15000 508.471 959.854 508.471 959.854 1204.843 9.032 20181223 15100 518.293 959.846 518.293 959.846 1204.843 9.032 20181223 15200 528.128 959.837 528.128 959.837 1204.843 9.032 20181223 15300 538.609 959.827 538.609 959.827 1204.843 9.032 20181223 15400 548.613 959.816 548.613 959.816 1204.843 9.032 20181223 15500 558.633 959.804 558.633 959.804 1204.843 9.032 20181223 15600 569.217 959.792 569.217 959.792 1204.843 9.032 20181223 15700 579.516 959.780 579.516 959.780 1204.843 9.032 20181223 15800 589.780 959.774 589.780 959.774 1204.843 9.032 20181223 15900 600.165 959.770 600.165 959.770 1204.843 9.032 20181223 20000 610.847 959.771 610.847 959.771 1204.843 9.032 20181223 20100 621.261 959.773 621.261 959.773 1204.843 9.032 20181223 20200 631.596 959.779 631.596 959.779 1204.843 9.032 20181223 20300 642.463 959.779 642.463 959.779 1204.843 9.032 20181223 20400 653.572 959.777 653.572 959.777 1204.843 9.032 20181223 20500 664.317 959.773 664.317 959.773 1204.843 9.032 20181223 20600 675.419 959.768 675.419 959.768 1204.843 9.032 20181223 20700 685.966 959.763 685.966 959.763 1204.843 9.032 20181223 20800 696.827 959.750 696.827 959.750 1204.843 9.032 20181223 20900 707.890 959.742 707.890 959.742 1204.843 9.032 20181223 21000 718.812 959.736 718.812 959.736 1204.843 9.032 20181223 21100 730.101 959.739 730.101 959.739 1204.843 9.032 20181223 21200 741.382 959.740 741.382 959.740 1204.843 9.032 20181223 21300 752.557 959.735 752.557 959.735 1204.843 9.032 20181223 21400 763.924 959.730 763.924 959.730 1204.843 9.032 20181223 21500 774.912 959.721 774.912 959.721 1204.843 9.032 20181223 21600 786.472 959.710 786.472 959.710 1204.843 9.032 20181223 21700 797.864 959.698 797.864 959.698 1204.843 9.032 20181223 21800 809.342 959.685 809.342 959.685 1204.843 9.032 20181223 21900 820.562 959.677 820.562 959.677 1204.843 9.032 20181223 22000 832.473 959.670 832.473 959.670 1204.843 9.032 20181223 22100 844.029 959.665 844.029 959.665 1204.843 9.032 20181223 22200 855.606 959.662 855.606 959.662 1204.843 9.032 20181223 22300 867.499 959.657 867.499 959.657 1204.843 9.032 20181223 22400 879.098 959.649 879.098 959.649 1204.843 9.032 20181223 22500 890.816 959.644 890.816 959.644 1204.843 9.032 20181223 22600 902.437 959.643 902.437 959.643 1204.843 9.032 20181223 22700 914.243 959.641 914.243 959.641 1204.843 9.032 20181223 22800 925.990 959.638 925.990 959.638 1204.843 9.032 20181223 22900 938.165 959.636 938.165 959.636 1204.843 9.032 20181223 23000 950.264 959.636 950.264 959.636 1204.843 9.032 20181223 23100 962.150 959.637 962.150 959.637 1204.843 9.032 20181223 23200 974.097 959.640 974.097 959.640 1204.843 9.032 20181223 23300 986.099 959.644 986.099 959.644 1204.843 9.032 20181223 23400 998.214 959.646 998.214 959.646 1204.843 9.032 20181223 23500 1010.120 959.646 1010.120 959.646 1204.843 9.032 20181223 23600 1022.278 959.643 1022.278 959.643 1204.843 9.032 20181223 23700 1034.267 959.635 1034.267 959.635 1204.843 9.032 20181223 23800 1046.549 959.622 1046.549 959.622 1204.843 9.032 20181223 23900 1058.671 959.605 1058.671 959.605 1204.843 9.032 20181223 24000 1070.981 959.590 1070.981 959.590 1204.843 9.032 20181223 24100 1083.153 959.581 1083.153 959.581 1204.843 9.032 20181223 24200 1095.315 959.583 1095.315 959.583 1204.843 9.032 20181223 24300 1107.976 959.591 1107.976 959.591 1204.843 9.032 20181223 24400 1120.324 959.604 1120.324 959.604 1204.843 9.032 20181223 24500 1132.657 959.616 1132.657 959.616 1204.843 9.032 20181223 24600 1144.609 959.627 1144.609 959.627 1204.843 9.032 20181223 24700 1156.958 959.632 1156.958 959.632 1204.843 9.032 20181223 24800 1169.519 959.630 1169.519 959.630 1204.843 9.032 20181223 24900 1182.220 959.626 1182.220 959.626 1204.843 9.032 20181223 25000 1194.574 959.623 1194.574 959.623 1204.843 9.032 20181223 25100 1206.815 959.623 1206.815 959.623 1204.843 9.032 20181223 25200 1219.283 959.625 1219.283 959.625 1204.843 9.032 20181223 25300 1231.366 959.632 1231.366 959.632 1204.843 9.032 20181223 25400 1244.078 959.640 1244.078 959.640 1204.843 9.032 20181223 25500 1256.589 959.647 1256.589 959.647 1204.843 9.032 20181223 25600 1269.452 959.656 1269.452 959.656 1204.843 9.032 20181223 25700 1281.690 959.657 1281.690 959.657 1204.843 9.032 20181223 25800 1294.079 959.655 1294.079 959.655 1204.843 9.032 20181223 25900 1307.013 959.647 1307.013 959.647 1204.843 9.032 20181223 30000 1319.274 959.635 1319.274 959.635 1204.843 9.032 20181223 30100 1332.286 959.625 1332.286 959.625 1204.843 9.032 20181223 30200 1344.746 959.612 1344.746 959.612 1204.843 9.032 20181223 30300 1357.230 959.601 1357.230 959.601 1204.843 9.032 20181223 30400 1370.020 959.591 1370.020 959.591 1204.843 9.032 20181223 30500 1382.554 959.585 1382.554 959.585 1204.843 9.032 20181223 30600 1395.275 959.580 1395.275 959.580 1204.843 9.032 20181223 30700 1407.721 959.577 1407.721 959.577 1204.843 9.032 20181223 30800 1420.279 959.571 1420.279 959.571 1204.843 9.032 20181223 30900 1433.233 959.563 1433.233 959.563 1204.843 9.032 20181223 31000 1445.982 959.560 1445.982 959.560 1204.843 9.032 20181223 31100 1458.464 959.557 1458.464 959.557 1204.843 9.032 20181223 31200 1471.086 959.555 1471.086 959.555 1204.843 9.032 20181223 31300 1483.526 959.553 1483.526 959.553 1204.843 9.032 20181223 31400 1496.389 959.553 1496.389 959.553 1204.843 9.032 20181223 31500 1508.966 959.554 1508.966 959.554 1204.843 9.032 20181223 31600 1521.461 959.555 1521.461 959.555 1204.843 9.032 20181223 31700 1533.975 959.557 1533.975 959.557 1204.843 9.032 20181223 31800 1546.412 959.559 1546.412 959.559 1204.843 9.032 20181223 31900 1558.882 959.561 1558.882 959.561 1204.843 9.032 20181223 32000 1571.674 959.568 1571.674 959.568 1204.843 9.032 20181223 32100 1584.056 959.579 1584.056 959.579 1204.843 9.032 20181223 32200 1596.462 959.600 1596.462 959.600 1204.843 9.032 20181223 32300 1609.324 959.624 1609.324 959.624 1204.843 9.032 20181223 32400 1621.617 959.643 1621.617 959.643 1204.843 9.032 20181223 32500 1633.848 959.659 1633.848 959.659 1204.843 9.032 20181223 32600 1646.773 959.671 1646.773 959.671 1204.843 9.032 20181223 32700 1659.272 959.676 1659.272 959.676 1204.843 9.032 20181223 32800 1671.689 959.674 1671.689 959.674 1204.843 9.032 20181223 32900 1684.012 959.671 1684.012 959.671 1204.843 9.032 20181223 33000 1696.483 959.668 1696.483 959.668 1204.843 9.032 20181223 33100 1708.960 959.668 1708.960 959.668 1204.843 9.032 20181223 33200 1721.421 959.673 1721.421 959.673 1204.843 9.032 20181223 33300 1734.018 959.685 1734.018 959.685 1204.843 9.032 20181223 33400 1746.299 959.700 1746.299 959.700 1204.843 9.032 20181223 33500 1758.244 959.713 1758.244 959.713 1204.843 9.032 20181223 33600 1770.332 959.721 1770.332 959.721 1204.843 9.032 20181223 33700 1782.882 959.733 1782.882 959.733 1204.843 9.032 20181223 33800 1794.994 959.742 1794.994 959.742 1204.843 9.032 20181223 33900 1807.275 959.752 1807.275 959.752 1204.843 9.032 20181223 34000 1819.285 959.764 1819.285 959.764 1204.843 9.032 20181223 34100 1831.155 959.774 1831.155 959.774 1204.843 9.032 20181223 34200 1843.411 959.780 1843.411 959.780 1204.843 9.032 20181223 34300 1855.814 959.782 1855.814 959.782 1204.843 9.032 20181223 34400 1867.817 959.782 1867.817 959.782 1204.843 9.032 20181223 34500 1879.896 959.784 1879.896 959.784 1204.843 9.032 20181223 34600 1892.108 959.787 1892.108 959.787 1204.843 9.032 20181223 34700 1904.075 959.790 1904.075 959.790 1204.843 9.032 20181223 34800 1916.033 959.799 1916.033 959.799 1204.843 9.032 20181223 34900 1928.161 959.809 1928.161 959.809 1204.843 9.032 20181223 35000 1940.104 959.821 1940.104 959.821 1204.843 9.032 20181223 35100 1951.987 959.831 1951.987 959.831 1204.843 9.032 20181223 35200 1963.695 959.843 1963.695 959.843 1204.843 9.032 20181223 35300 1975.336 959.847 1975.336 959.847 1204.843 9.032 20181223 35400 1986.976 959.844 1986.976 959.844 1204.843 9.032 20181223 35500 1998.873 959.840 1998.873 959.840 1204.843 9.032 20181223 35600 2010.665 959.833 2010.665 959.833 1204.843 9.032 20181223 35700 2022.535 959.829 2022.535 959.829 1204.843 9.032 20181223 35800 2034.081 959.831 2034.081 959.831 1204.843 9.032 20181223 35900 2045.880 959.836 2045.880 959.836 1204.843 9.032 20181223 40000 2057.521 959.846 2057.521 959.846 1204.843 9.032 20181223 40100 2068.856 959.861 2068.856 959.861 1204.843 9.032 20181223 40200 2080.590 959.879 2080.590 959.879 1204.843 9.032 20181223 40300 2091.958 959.895 2091.958 959.895 1204.843 9.032 20181223 40400 2102.913 959.911 2102.913 959.911 1204.843 9.032 20181223 40500 2114.505 959.927 2114.505 959.927 1204.843 9.032 20181223 40600 2125.869 959.937 2125.869 959.937 1204.843 9.032 20181223 40700 2136.829 959.945 2136.829 959.945 1204.843 9.032 20181223 40800 2147.944 959.948 2147.944 959.948 1204.843 9.032 20181223 40900 2159.297 959.955 2159.297 959.955 1204.843 9.032 20181223 41000 2169.949 959.964 2169.949 959.964 1204.843 9.032 20181223 41100 2181.011 959.976 2181.011 959.976 1204.843 9.032 20181223 41200 2192.027 959.987 2192.027 959.987 1204.843 9.032 20181223 41300 2202.997 959.994 2202.997 959.994 1204.843 9.032 20181223 41400 2214.161 959.997 2214.161 959.997 1204.843 9.032 20181223 41500 2225.074 959.987 2225.074 959.987 1204.843 9.032 20181223 41600 2235.973 959.966 2235.973 959.966 1204.843 9.032 20181223 41700 2246.787 959.942 2246.787 959.942 1204.843 9.032 20181223 41800 2257.710 959.923 2257.710 959.923 1204.843 9.032 20181223 41900 2268.048 959.913 2268.048 959.913 1204.843 9.032 20181223 42000 2279.094 959.911 2279.094 959.911 1204.843 9.032 20181223 42100 2289.487 959.927 2289.487 959.927 1204.843 9.032 20181223 42200 2300.091 959.954 2300.091 959.954 1204.843 9.032 20181223 42300 2310.309 959.981 2310.309 959.981 1204.843 9.032 20181223 42400 2320.710 960.003 2320.710 960.003 1204.843 9.032 20181223 42500 2331.045 960.017 2331.045 960.017 1204.843 9.032 20181223 42600 2340.821 960.021 2340.821 960.021 1204.843 9.032 20181223 42700 2351.219 960.019 2351.219 960.019 1204.843 9.032 20181223 42800 2361.522 960.014 2361.522 960.014 1204.843 9.032 20181223 42900 2371.473 960.009 2371.473 960.009 1204.843 9.032 20181223 43000 2381.480 960.009 2381.480 960.009 1204.843 9.032 20181223 43100 2391.620 960.012 2391.620 960.012 1204.843 9.032 20181223 43200 2401.383 960.022 2401.383 960.022 1204.843 9.032 20181223 43300 2411.335 960.032 2411.335 960.032 1204.843 9.032 20181223 43400 2421.003 960.049 2421.003 960.049 1204.843 9.032 20181223 43500 2430.643 960.070 2430.643 960.070 1204.843 9.032 20181223 43600 2440.549 960.089 2440.549 960.089 1204.843 9.032 20181223 43700 2449.832 960.107 2449.832 960.107 1204.843 9.032 20181223 43800 2458.613 960.118 2458.613 960.118 1204.843 9.032 20181223 43900 2468.593 960.121 2468.593 960.121 1204.843 9.032 20181223 44000 2477.621 960.119 2477.621 960.119 1204.843 9.032 20181223 44100 2486.787 960.117 2486.787 960.117 1204.843 9.032 20181223 44200 2496.041 960.112 2496.041 960.112 1204.843 9.032 20181223 44300 2505.332 960.105 2505.332 960.105 1204.843 9.032 20181223 44400 2514.642 960.104 2514.642 960.104 1204.843 9.032 20181223 44500 2523.762 960.098 2523.762 960.098 1204.843 9.032 20181223 44600 2532.505 960.096 2532.505 960.096 1204.843 9.032 20181223 44700 2541.275 960.094 2541.275 960.094 1204.843 9.032 20181223 44800 2550.166 960.098 2550.166 960.098 1204.843 9.032 20181223 44900 2559.047 960.104 2559.047 960.104 1204.843 9.032 20181223 45000 2567.654 960.111 2567.654 960.111 1204.843 9.032 20181223 45100 2575.930 960.116 2575.930 960.116 1204.843 9.032 20181223 45200 2584.663 960.119 2584.663 960.119 1204.843 9.032 20181223 45300 2592.940 960.124 2592.940 960.124 1204.843 9.032 20181223 45400 2600.974 960.131 2600.974 960.131 1204.843 9.032 20181223 45500 2609.388 960.136 2609.388 960.136 1204.843 9.032 20181223 45600 2617.856 960.139 2617.856 960.139 1204.843 9.032 20181223 45700 2625.849 960.135 2625.849 960.135 1204.843 9.032 20181223 45800 2634.030 960.130 2634.030 960.130 1204.843 9.032 20181223 45900 2641.956 960.123 2641.956 960.123 1204.843 9.032 20181223 50000 2649.998 960.108 2649.998 960.108 1204.843 9.032 20181223 50100 2657.957 960.092 2657.957 960.092 1204.843 9.032 20181223 50200 2665.649 960.078 2665.649 960.078 1204.843 9.032 20181223 50300 2673.265 960.065 2673.265 960.065 1204.843 9.032 20181223 50400 2681.014 960.058 2681.014 960.058 1204.843 9.032 20181223 50500 2688.388 960.055 2688.388 960.055 1204.843 9.032 20181223 50600 2696.233 960.057 2696.233 960.057 1204.843 9.032 20181223 50700 2703.383 960.066 2703.383 960.066 1204.843 9.032 20181223 50800 2710.490 960.075 2710.490 960.075 1204.843 9.032 20181223 50900 2717.377 960.090 2717.377 960.090 1204.843 9.032 20181223 51000 2724.394 960.103 2724.394 960.103 1204.843 9.032 20181223 51100 2731.307 960.117 2731.307 960.117 1204.843 9.032 20181223 51200 2738.264 960.130 2738.264 960.130 1204.843 9.032 20181223 51300 2745.040 960.134 2745.040 960.134 1204.843 9.032 20181223 51400 2751.951 960.136 2751.951 960.136 1204.843 9.032 20181223 51500 2758.588 960.134 2758.588 960.134 1204.843 9.032 20181223 51600 2765.192 960.141 2765.192 960.141 1204.843 9.032 20181223 51700 2771.601 960.151 2771.601 960.151 1204.843 9.032 20181223 51800 2777.630 960.167 2777.630 960.167 1204.843 9.032 20181223 51900 2783.930 960.189 2783.930 960.189 1204.843 9.032 20181223 52000 2789.986 960.214 2789.986 960.214 1204.843 9.032 20181223 52100 2796.112 960.240 2796.112 960.240 1204.843 9.032 20181223 52200 2802.135 960.262 2802.135 960.262 1204.843 9.032 20181223 52300 2807.988 960.277 2807.988 960.277 1204.843 9.032 20181223 52400 2813.588 960.288 2813.588 960.288 1204.843 9.032 20181223 52500 2819.543 960.289 2819.543 960.289 1204.843 9.032 20181223 52600 2825.245 960.280 2825.245 960.280 1204.843 9.032 20181223 52700 2831.105 960.261 2831.105 960.261 1204.843 9.032 20181223 52800 2836.541 960.243 2836.541 960.243 1204.843 9.032 20181223 52900 2842.081 960.221 2842.081 960.221 1204.843 9.032 20181223 53000 2847.577 960.198 2847.577 960.198 1204.843 9.032 20181223 53100 2852.758 960.179 2852.758 960.179 1204.843 9.032 20181223 53200 2858.171 960.164 2858.171 960.164 1204.843 9.032 20181223 53300 2863.304 960.154 2863.304 960.154 1204.843 9.032 20181223 53400 2868.419 960.152 2868.419 960.152 1204.843 9.032 20181223 53500 2873.196 960.152 2873.196 960.152 1204.843 9.032 20181223 53600 2877.975 960.152 2877.975 960.152 1204.843 9.032 20181223 53700 2882.604 960.152 2882.604 960.152 1204.843 9.032 20181223 53800 2887.204 960.155 2887.204 960.155 1204.843 9.032 20181223 53900 2891.912 960.164 2891.912 960.164 1204.843 9.032 20181223 54000 2896.473 960.175 2896.473 960.175 1204.843 9.032 20181223 54100 2900.563 960.188 2900.563 960.188 1204.843 9.032 20181223 54200 2904.670 960.197 2904.670 960.197 1204.843 9.032 20181223 54300 2908.922 960.210 2908.922 960.210 1204.843 9.032 20181223 54400 2912.868 960.226 2912.868 960.226 1204.843 9.032 20181223 54500 2916.566 960.239 2916.566 960.239 1204.843 9.032 20181223 54600 2920.390 960.258 2920.390 960.258 1204.843 9.032 20181223 54700 2924.093 960.286 2924.093 960.286 1204.843 9.032 20181223 54800 2927.594 960.304 2927.594 960.304 1204.843 9.032 20181223 54900 2930.758 960.330 2930.758 960.330 1204.843 9.032 20181223 55000 2934.604 960.348 2934.604 960.348 1204.843 9.032 20181223 55100 2937.737 960.361 2937.737 960.361 1204.843 9.032 20181223 55200 2940.883 960.369 2940.883 960.369 1204.843 9.032 20181223 55300 2944.287 960.369 2944.287 960.369 1204.843 9.032 20181223 55400 2947.147 960.365 2947.147 960.365 1204.843 9.032 20181223 55500 2950.508 960.368 2950.508 960.368 1204.843 9.032 20181223 55600 2953.452 960.376 2953.452 960.376 1204.843 9.032 20181223 55700 2956.273 960.392 2956.273 960.392 1204.843 9.032 20181223 55800 2959.066 960.410 2959.066 960.410 1204.843 9.032 20181223 55900 2961.301 960.431 2961.301 960.431 1204.843 9.032 20181223 60000 2963.880 960.449 2963.880 960.449 1204.843 9.032 20181223 60100 2966.231 960.467 2966.231 960.467 1204.843 9.032 20181223 60200 2968.488 960.475 2968.488 960.475 1204.843 9.032 20181223 60300 2970.789 960.473 2970.789 960.473 1204.843 9.032 20181223 60400 2972.502 960.472 2972.502 960.472 1204.843 9.032 20181223 60500 2974.590 960.470 2974.590 960.470 1204.843 9.032 20181223 60600 2976.970 960.468 2976.970 960.468 1204.843 9.032 20181223 60700 2978.759 960.467 2978.759 960.467 1204.843 9.032 20181223 60800 2980.515 960.473 2980.515 960.473 1204.843 9.032 20181223 60900 2982.202 960.479 2982.202 960.479 1204.843 9.032 20181223 61000 2983.880 960.485 2983.880 960.485 1204.843 9.032 20181223 61100 2985.446 960.494 2985.446 960.494 1204.843 9.032 20181223 61200 2986.653 960.499 2986.653 960.499 1204.843 9.032 20181223 61300 2987.973 960.506 2987.973 960.506 1204.843 9.032 20181223 61400 2989.068 960.516 2989.068 960.516 1204.843 9.032 20181223 61500 2989.918 960.524 2989.918 960.524 1204.843 9.032 20181223 61600 2991.364 960.528 2991.364 960.528 1204.843 9.032 20181223 61700 2992.162 960.527 2992.162 960.527 1204.843 9.032 20181223 61800 2992.715 960.524 2992.715 960.524 1204.843 9.032 20181223 61900 2993.320 960.524 2993.320 960.524 1204.843 9.032 20181223 62000 2993.385 960.526 2993.385 960.526 1204.843 9.032 20181223 62100 2994.455 960.533 2994.455 960.533 1204.843 9.032 20181223 62200 2995.997 960.541 2995.997 960.541 1204.843 9.032 20181223 62300 2996.540 960.549 2996.540 960.549 1204.843 9.032 20181223 62400 2997.301 960.563 2997.301 960.563 1204.843 9.032 20181223 62500 2996.963 960.577 2996.963 960.577 1204.843 9.032 20181223 62600 2996.117 960.594 2996.117 960.594 1204.843 9.032 20181223 62700 2995.743 960.614 2995.743 960.614 1204.843 9.032 20181223 62800 2995.510 960.629 2995.510 960.629 1204.843 9.032 20181223 62900 2995.259 960.643 2995.259 960.643 1204.843 9.032 20181223 63000 2994.715 960.656 2994.715 960.656 1204.843 9.032 20181223 63100 2993.801 960.660 2993.801 960.660 1204.843 9.032 20181223 63200 2993.472 960.666 2993.472 960.666 1204.843 9.032 20181223 63300 2992.925 960.668 2992.925 960.668 1204.843 9.032 20181223 63400 2992.184 960.670 2992.184 960.670 1204.843 9.032 20181223 63500 2991.051 960.679 2991.051 960.679 1204.843 9.032 20181223 63600 2990.027 960.686 2990.027 960.686 1204.843 9.032 20181223 63700 2988.994 960.696 2988.994 960.696 1204.843 9.032 20181223 63800 2987.713 960.710 2987.713 960.710 1204.843 9.032 20181223 63900 2986.574 960.726 2986.574 960.726 1204.843 9.032 20181223 64000 2985.206 960.747 2985.206 960.747 1204.843 9.032 20181223 64100 2984.309 960.776 2984.309 960.776 1204.843 9.032 20181223 64200 2982.618 960.805 2982.618 960.805 1204.843 9.032 20181223 64300 2980.654 960.829 2980.654 960.829 1204.843 9.032 20181223 64400 2978.558 960.846 2978.558 960.846 1204.843 9.032 20181223 64500 2977.142 960.856 2977.142 960.856 1204.843 9.032 20181223 64600 2975.635 960.861 2975.635 960.861 1204.843 9.032 20181223 64700 2973.428 960.866 2973.428 960.866 1204.843 9.032 20181223 64800 2971.051 960.867 2971.051 960.867 1204.843 9.032 20181223 64900 2968.926 960.867 2968.926 960.867 1204.843 9.032 20181223 65000 2966.861 960.866 2966.861 960.866 1204.843 9.032 20181223 65100 2964.145 960.864 2964.145 960.864 1204.843 9.032 20181223 65200 2961.834 960.867 2961.834 960.867 1204.843 9.032 20181223 65300 2959.467 960.874 2959.467 960.874 1204.843 9.032 20181223 65400 2956.794 960.887 2956.794 960.887 1204.843 9.032 20181223 65500 2954.312 960.902 2954.312 960.902 1204.843 9.032 20181223 65600 2951.611 960.921 2951.611 960.921 1204.843 9.032 20181223 65700 2947.956 960.940 2947.956 960.940 1204.843 9.032 20181223 65800 2945.431 960.955 2945.431 960.955 1204.843 9.032 20181223 65900 2942.214 960.965 2942.214 960.965 1204.843 9.032 20181223 70000 2939.602 960.971 2939.602 960.971 1204.843 9.032 20181223 70100 2936.628 960.970 2936.628 960.970 1204.843 9.032 20181223 70200 2933.382 960.974 2933.382 960.974 1204.843 9.032 20181223 70300 2930.596 960.974 2930.596 960.974 1204.843 9.032 20181223 70400 2927.872 960.970 2927.872 960.970 1204.843 9.032 20181223 70500 2922.967 960.972 2922.967 960.972 1204.843 9.032 20181223 70600 2918.721 960.978 2918.721 960.978 1204.843 9.032 20181223 70700 2915.361 960.985 2915.361 960.985 1204.843 9.032 20181223 70800 2911.831 960.997 2911.831 960.997 1204.843 9.032 20181223 70900 2908.201 961.011 2908.201 961.011 1204.843 9.032 20181223 71000 2904.651 961.029 2904.651 961.029 1204.843 9.032 20181223 71100 2899.973 961.046 2899.973 961.046 1204.843 9.032 20181223 71200 2895.584 961.062 2895.584 961.062 1204.843 9.032 20181223 71300 2891.088 961.074 2891.088 961.074 1204.843 9.032 20181223 71400 2886.773 961.093 2886.773 961.093 1204.843 9.032 20181223 71500 2882.312 961.114 2882.312 961.114 1204.843 9.032 20181223 71600 2877.906 961.124 2877.906 961.124 1204.843 9.032 20181223 71700 2872.998 961.136 2872.998 961.136 1204.843 9.032 20181223 71800 2868.786 961.151 2868.786 961.151 1204.843 9.032 20181223 71900 2863.848 961.156 2863.848 961.156 1204.843 9.032 20181223 72000 2858.607 961.162 2858.607 961.162 1204.843 9.032 20181223 72100 2853.619 961.174 2853.619 961.174 1204.843 9.032 20181223 72200 2848.673 961.182 2848.673 961.182 1204.843 9.032 20181223 72300 2843.879 961.199 2843.879 961.199 1204.843 9.032 20181223 72400 2838.687 961.217 2838.687 961.217 1204.843 9.032 20181223 72500 2833.166 961.224 2833.166 961.224 1204.843 9.032 20181223 72600 2828.015 961.241 2828.015 961.241 1204.843 9.032 20181223 72700 2822.853 961.250 2822.853 961.250 1204.843 9.032 20181223 72800 2816.907 961.248 2816.907 961.248 1204.843 9.032 20181223 72900 2811.785 961.253 2811.785 961.253 1204.843 9.032 20181223 73000 2806.431 961.248 2806.431 961.248 1204.843 9.032 20181223 73100 2800.895 961.233 2800.895 961.233 1204.843 9.032 20181223 73200 2795.119 961.223 2795.119 961.223 1204.843 9.032 20181223 73300 2789.046 961.205 2789.046 961.205 1204.843 9.032 20181223 73400 2783.617 961.209 2783.617 961.209 1204.843 9.032 20181223 73500 2777.390 961.206 2777.390 961.206 1204.843 9.032 20181223 73600 2771.600 961.202 2771.600 961.202 1204.843 9.032 20181223 73700 2765.687 961.202 2765.687 961.202 1204.843 9.032 20181223 73800 2759.327 961.197 2759.327 961.197 1204.843 9.032 20181223 73900 2752.966 961.205 2752.966 961.205 1204.843 9.032 20181223 74000 2746.780 961.219 2746.780 961.219 1204.843 9.032 20181223 74100 2740.437 961.222 2740.437 961.222 1204.843 9.032 20181223 74200 2733.720 961.236 2733.720 961.236 1204.843 9.032 20181223 74300 2727.343 961.246 2727.343 961.246 1204.843 9.032 20181223 74400 2720.570 961.256 2720.570 961.256 1204.843 9.032 20181223 74500 2713.591 961.267 2713.591 961.267 1204.843 9.032 20181223 74600 2707.125 961.272 2707.125 961.272 1204.843 9.032 20181223 74700 2700.159 961.270 2700.159 961.270 1204.843 9.032 20181223 74800 2693.369 961.271 2693.369 961.271 1204.843 9.032 20181223 74900 2686.532 961.269 2686.532 961.269 1204.843 9.032 20181223 75000 2679.697 961.270 2679.697 961.270 1204.843 9.032 20181223 75100 2672.356 961.265 2672.356 961.265 1204.843 9.032 20181223 75200 2664.976 961.265 2664.976 961.265 1204.843 9.032 20181223 75300 2657.912 961.268 2657.912 961.268 1204.843 9.032 20181223 75400 2650.842 961.273 2650.842 961.273 1204.843 9.032 20181223 75500 2643.369 961.281 2643.369 961.281 1204.843 9.032 20181223 75600 2636.017 961.281 2636.017 961.281 1204.843 9.032 20181223 75700 2628.794 961.271 2628.794 961.271 1204.843 9.032 20181223 75800 2621.498 961.256 2621.498 961.256 1204.843 9.032 20181223 75900 2614.239 961.237 2614.239 961.237 1204.843 9.032 20181223 80000 2606.571 961.228 2606.571 961.228 1204.843 9.032 20181223 80100 2598.862 961.214 2598.862 961.214 1204.843 9.032 20181223 80200 2591.066 961.207 2591.066 961.207 1204.843 9.032 20181223 80300 2583.327 961.214 2583.327 961.214 1204.843 9.032 20181223 80400 2575.530 961.217 2575.530 961.217 1204.843 9.032 20181223 80500 2567.457 961.218 2567.457 961.218 1204.843 9.032 20181223 80600 2559.644 961.217 2559.644 961.217 1204.843 9.032 20181223 80700 2551.391 961.208 2551.391 961.208 1204.843 9.032 20181223 80800 2543.591 961.201 2543.591 961.201 1204.843 9.032 20181223 80900 2535.415 961.190 2535.415 961.190 1204.843 9.032 20181223 81000 2527.170 961.181 2527.170 961.181 1204.843 9.032 20181223 81100 2519.126 961.174 2519.126 961.174 1204.843 9.032 20181223 81200 2510.591 961.176 2510.591 961.176 1204.843 9.032 20181223 81300 2502.213 961.184 2502.213 961.184 1204.843 9.032 20181223 81400 2493.734 961.193 2493.734 961.193 1204.843 9.032 20181223 81500 2485.138 961.201 2485.138 961.201 1204.843 9.032 20181223 81600 2476.955 961.212 2476.955 961.212 1204.843 9.032 20181223 81700 2468.528 961.219 2468.528 961.219 1204.843 9.032 20181223 81800 2459.771 961.227 2459.771 961.227 1204.843 9.032 20181223 81900 2451.351 961.232 2451.351 961.232 1204.843 9.032 20181223 82000 2442.648 961.236 2442.648 961.236 1204.843 9.032 20181223 82100 2433.690 961.235 2433.690 961.235 1204.843 9.032 20181223 82200 2424.963 961.237 2424.963 961.237 1204.843 9.032 20181223 82300 2416.173 961.231 2416.173 961.231 1204.843 9.032 20181223 82400 2407.308 961.235 2407.308 961.235 1204.843 9.032 20181223 82500 2398.660 961.239 2398.660 961.239 1204.843 9.032 20181223 82600 2389.715 961.237 2389.715 961.237 1204.843 9.032 20181223 82700 2380.748 961.234 2380.748 961.234 1204.843 9.032 20181223 82800 2371.710 961.237 2371.710 961.237 1204.843 9.032 20181223 82900 2362.459 961.236 2362.459 961.236 1204.843 9.032 20181223 83000 2353.306 961.226 2353.306 961.226 1204.843 9.032 20181223 83100 2344.410 961.225 2344.410 961.225 1204.843 9.032 20181223 83200 2335.213 961.216 2335.213 961.216 1204.843 9.032 20181223 83300 2325.693 961.207 2325.693 961.207 1204.843 9.032 20181223 83400 2316.655 961.215 2316.655 961.215 1204.843 9.032 20181223 83500 2307.282 961.223 2307.282 961.223 1204.843 9.032 20181223 83600 2298.212 961.236 2298.212 961.236 1204.843 9.032 20181223 83700 2288.917 961.248 2288.917 961.248 1204.843 9.032 20181223 83800 2279.226 961.245 2279.226 961.245 1204.843 9.032 20181223 83900 2269.740 961.241 2269.740 961.241 1204.843 9.032 20181223 84000 2260.636 961.235 2260.636 961.235 1204.843 9.032 20181223 84100 2250.835 961.218 2250.835 961.218 1204.843 9.032 20181223 84200 2241.537 961.199 2241.537 961.199 1204.843 9.032 20181223 84300 2232.318 961.188 2232.318 961.188 1204.843 9.032 20181223 84400 2222.535 961.173 2222.535 961.173 1204.843 9.032 20181223 84500 2212.959 961.169 2212.959 961.169 1204.843 9.032 20181223 84600 2203.202 961.169 2203.202 961.169 1204.843 9.032 20181223 84700 2193.226 961.173 2193.226 961.173 1204.843 9.032 20181223 84800 2183.835 961.188 2183.835 961.188 1204.843 9.032 20181223 84900 2174.321 961.193 2174.321 961.193 1204.843 9.032 20181223 85000 2164.621 961.189 2164.621 961.189 1204.843 9.032 20181223 85100 2155.012 961.202 2155.012 961.202 1204.843 9.032 20181223 85200 2145.089 961.213 2145.089 961.213 1204.843 9.032 20181223 85300 2135.098 961.208 2135.098 961.208 1204.843 9.032 20181223 85400 2125.432 961.205 2125.432 961.205 1204.843 9.032 20181223 85500 2115.746 961.195 2115.746 961.195 1204.843 9.032 20181223 85600 2106.088 961.187 2106.088 961.187 1204.843 9.032 20181223 85700 2096.003 961.179 2096.003 961.179 1204.843 9.032 20181223 85800 2086.032 961.169 2086.032 961.169 1204.843 9.032 20181223 85900 2076.129 961.165 2076.129 961.165 1204.843 9.032 20181223 90000 2066.445 961.163 2066.445 961.163 1204.843 9.032 20181223 90100 2056.376 961.157 2056.376 961.157 1204.843 9.032 20181223 90200 2046.002 961.155 2046.002 961.155 1204.843 9.032 20181223 90300 2036.187 961.160 2036.187 961.160 1204.843 9.032 20181223 90400 2026.359 961.156 2026.359 961.156 1204.843 9.032 20181223 90500 2016.204 961.142 2016.204 961.142 1204.843 9.032 20181223 90600 2006.308 961.132 2006.308 961.132 1204.843 9.032 20181223 90700 1996.669 961.123 1996.669 961.123 1204.843 9.032 20181223 90800 1986.432 961.114 1986.432 961.114 1204.843 9.032 20181223 90900 1976.602 961.117 1976.602 961.117 1204.843 9.032 20181223 91000 1966.469 961.127 1966.469 961.127 1204.843 9.032 20181223 91100 1956.553 961.125 1956.553 961.125 1204.843 9.032 20181223 91200 1946.801 961.121 1946.801 961.121 1204.843 9.032 20181223 91300 1936.397 961.122 1936.397 961.122 1204.843 9.032 20181223 91400 1926.108 961.127 1926.108 961.127 1204.843 9.032 20181223 91500 1915.790 961.130 1915.790 961.130 1204.843 9.032 20181223 91600 1905.549 961.138 1905.549 961.138 1204.843 9.032 20181223 91700 1895.685 961.139 1895.685 961.139 1204.843 9.032 20181223 91800 1885.506 961.147 1885.506 961.147 1204.843 9.032 20181223 91900 1875.425 961.161 1875.425 961.161 1204.843 9.032 20181223 92000 1865.455 961.172 1865.455 961.172 1204.843 9.032 20181223 92100 1855.261 961.186 1855.261 961.186 1204.843 9.032 20181223 92200 1845.416 961.206 1845.416 961.206 1204.843 9.032 20181223 92300 1835.152 961.223 1835.152 961.223 1204.843 9.032 20181223 92400 1824.978 961.222 1824.978 961.222 1204.843 9.032 20181223 92500 1814.800 961.215 1814.800 961.215 1204.843 9.032 20181223 92600 1805.016 961.202 1805.016 961.202 1204.843 9.032 20181223 92700 1794.649 961.189 1794.649 961.189 1204.843 9.032 20181223 92800 1784.412 961.179 1784.412 961.179 1204.843 9.032 20181223 92900 1774.799 961.165 1774.799 961.165 1204.843 9.032 20181223 93000 1764.733 961.154 1764.733 961.154 1204.843 9.032 20181223 93100 1754.894 961.126 1754.894 961.126 1204.843 9.032 20181223 93200 1745.110 961.097 1745.110 961.097 1204.843 9.032 20181223 93300 1734.881 961.083 1734.881 961.083 1204.843 9.032 20181223 93400 1724.738 961.070 1724.738 961.070 1204.843 9.032 20181223 93500 1714.769 961.056 1714.769 961.056 1204.843 9.032 20181223 93600 1704.915 961.039 1704.915 961.039 1204.843 9.032 20181223 93700 1694.587 961.033 1694.587 961.033 1204.843 9.032 20181223 93800 1684.761 961.030 1684.761 961.030 1204.843 9.032 20181223 93900 1674.879 961.030 1674.879 961.030 1204.843 9.032 20181223 94000 1664.766 961.032 1664.766 961.032 1204.843 9.032 20181223 94100 1655.113 961.024 1655.113 961.024 1204.843 9.032 20181223 94200 1645.129 961.013 1645.129 961.013 1204.843 9.032 20181223 94300 1635.209 961.000 1635.209 961.000 1204.843 9.032 20181223 94400 1625.628 960.992 1625.628 960.992 1204.843 9.032 20181223 94500 1615.597 960.983 1615.597 960.983 1204.843 9.032 20181223 94600 1605.821 960.980 1605.821 960.980 1204.843 9.032 20181223 94700 1596.059 960.977 1596.059 960.977 1204.843 9.032 20181223 94800 1586.063 960.969 1586.063 960.969 1204.843 9.032 20181223 94900 1576.354 960.968 1576.354 960.968 1204.843 9.032 20181223 95000 1566.645 960.964 1566.645 960.964 1204.843 9.032 20181223 95100 1556.952 960.958 1556.952 960.958 1204.843 9.032 20181223 95200 1547.104 960.957 1547.104 960.957 1204.843 9.032 20181223 95300 1537.416 960.958 1537.416 960.958 1204.843 9.032 20181223 95400 1527.831 960.961 1527.831 960.961 1204.843 9.032 20181223 95500 1518.087 960.963 1518.087 960.963 1204.843 9.032 20181223 95600 1508.482 960.959 1508.482 960.959 1204.843 9.032 20181223 95700 1498.708 960.955 1498.708 960.955 1204.843 9.032 20181223 95800 1489.255 960.954 1489.255 960.954 1204.843 9.032 20181223 95900 1479.666 960.952 1479.666 960.952 1204.843 9.032 20181223 100000 1470.303 960.955 1470.303 960.955 1204.843 9.032 20181223 100100 1460.318 960.976 1460.318 960.976 1204.843 9.032 20181223 100200 1450.975 960.991 1450.975 960.991 1204.843 9.032 20181223 100300 1441.624 961.006 1441.624 961.006 1204.843 9.032 20181223 100400 1432.058 961.021 1432.058 961.021 1204.843 9.032 20181223 100500 1423.196 961.028 1423.196 961.028 1204.843 9.032 20181223 100600 1413.715 961.022 1413.715 961.022 1204.843 9.032 20181223 100700 1404.140 961.002 1404.140 961.002 1204.843 9.032 20181223 100800 1394.863 960.974 1394.863 960.974 1204.843 9.032 20181223 100900 1385.592 960.956 1385.592 960.956 1204.843 9.032 20181223 101000 1376.374 960.948 1376.374 960.948 1204.843 9.032 20181223 101100 1367.512 960.932 1367.512 960.932 1204.843 9.032 20181223 101200 1358.337 960.919 1358.337 960.919 1204.843 9.032 20181223 101300 1349.147 960.921 1349.147 960.921 1204.843 9.032 20181223 101400 1340.490 960.922 1340.490 960.922 1204.843 9.032 20181223 101500 1331.266 960.936 1331.266 960.936 1204.843 9.032 20181223 101600 1322.153 960.948 1322.153 960.948 1204.843 9.032 20181223 101700 1312.951 960.955 1312.951 960.955 1204.843 9.032 20181223 101800 1304.041 960.966 1304.041 960.966 1204.843 9.032 20181223 101900 1295.273 960.984 1295.273 960.984 1204.843 9.032 20181223 102000 1286.419 960.975 1286.419 960.975 1204.843 9.032 20181223 102100 1277.961 960.959 1277.961 960.959 1204.843 9.032 20181223 102200 1269.028 960.940 1269.028 960.940 1204.843 9.032 20181223 102300 1260.074 960.915 1260.074 960.915 1204.843 9.032 20181223 102400 1251.546 960.902 1251.546 960.902 1204.843 9.032 20181223 102500 1242.966 960.898 1242.966 960.898 1204.843 9.032 20181223 102600 1234.883 960.896 1234.883 960.896 1204.843 9.032 20181223 102700 1226.392 960.899 1226.392 960.899 1204.843 9.032 20181223 102800 1217.765 960.903 1217.765 960.903 1204.843 9.032 20181223 102900 1209.517 960.894 1209.517 960.894 1204.843 9.032 20181223 103000 1200.924 960.874 1200.924 960.874 1204.843 9.032 20181223 103100 1192.995 960.847 1192.995 960.847 1204.843 9.032 20181223 103200 1185.226 960.824 1185.226 960.824 1204.843 9.032 20181223 103300 1176.682 960.802 1176.682 960.802 1204.843 9.032 20181223 103400 1168.727 960.772 1168.727 960.772 1204.843 9.032 20181223 103500 1160.955 960.740 1160.955 960.740 1204.843 9.032 20181223 103600 1152.717 960.729 1152.717 960.729 1204.843 9.032 20181223 103700 1144.935 960.730 1144.935 960.730 1204.843 9.032 20181223 103800 1137.304 960.720 1137.304 960.720 1204.843 9.032 20181223 103900 1129.032 960.703 1129.032 960.703 1204.843 9.032 20181223 104000 1121.607 960.690 1121.607 960.690 1204.843 9.032 20181223 104100 1113.850 960.666 1113.850 960.666 1204.843 9.032 20181223 104200 1106.287 960.645 1106.287 960.645 1204.843 9.032 20181223 104300 1098.534 960.626 1098.534 960.626 1204.843 9.032 20181223 104400 1090.829 960.622 1090.829 960.622 1204.843 9.032 20181223 104500 1083.582 960.610 1083.582 960.610 1204.843 9.032 20181223 104600 1076.180 960.601 1076.180 960.601 1204.843 9.032 20181223 104700 1068.748 960.609 1068.748 960.609 1204.843 9.032 20181223 104800 1061.283 960.626 1061.283 960.626 1204.843 9.032 20181223 104900 1053.900 960.619 1053.900 960.619 1204.843 9.032 20181223 105000 1046.804 960.617 1046.804 960.617 1204.843 9.032 20181223 105100 1039.350 960.609 1039.350 960.609 1204.843 9.032 20181223 105200 1032.312 960.597 1032.312 960.597 1204.843 9.032 20181223 105300 1025.240 960.582 1025.240 960.582 1204.843 9.032 20181223 105400 1018.353 960.552 1018.353 960.552 1204.843 9.032 20181223 105500 1011.345 960.515 1011.345 960.515 1204.843 9.032 20181223 105600 1004.955 960.489 1004.955 960.489 1204.843 9.032 20181223 105700 997.998 960.468 997.998 960.468 1204.843 9.032 20181223 105800 991.291 960.448 991.291 960.448 1204.843 9.032 20181223 105900 984.789 960.444 984.789 960.444 1204.843 9.032 20181223 110000 978.198 960.437 978.198 960.437 1204.843 9.032 20181223 110100 971.568 960.431 971.568 960.431 1204.843 9.032 20181223 110200 965.407 960.427 965.407 960.427 1204.843 9.032 20181223 110300 958.851 960.413 958.851 960.413 1204.843 9.032 20181223 110400 952.218 960.405 952.218 960.405 1204.843 9.032 20181223 110500 946.346 960.405 946.346 960.405 1204.843 9.032 20181223 110600 940.170 960.391 940.170 960.391 1204.843 9.032 20181223 110700 934.138 960.389 934.138 960.389 1204.843 9.032 20181223 110800 927.936 960.382 927.936 960.382 1204.843 9.032 20181223 110900 921.846 960.362 921.846 960.362 1204.843 9.032 20181223 111000 915.738 960.351 915.738 960.351 1204.843 9.032 20181223 111100 910.183 960.332 910.183 960.332 1204.843 9.032 20181223 111200 904.360 960.319 904.360 960.319 1204.843 9.032 20181223 111300 898.726 960.327 898.726 960.327 1204.843 9.032 20181223 111400 893.109 960.324 893.109 960.324 1204.843 9.032 20181223 111500 887.424 960.312 887.424 960.312 1204.843 9.032 20181223 111600 882.175 960.293 882.175 960.293 1204.843 9.032 20181223 111700 876.738 960.258 876.738 960.258 1204.843 9.032 20181223 111800 871.470 960.225 871.470 960.225 1204.843 9.032 20181223 111900 865.976 960.196 865.976 960.196 1204.843 9.032 20181223 112000 860.729 960.170 860.729 960.170 1204.843 9.032 20181223 112100 855.900 960.138 855.900 960.138 1204.843 9.032 20181223 112200 851.134 960.105 851.134 960.105 1204.843 9.032 20181223 112300 846.346 960.062 846.346 960.062 1204.843 9.032 20181223 112400 841.394 960.024 841.394 960.024 1204.843 9.032 20181223 112500 836.698 960.011 836.698 960.011 1204.843 9.032 20181223 112600 832.054 960.005 832.054 960.005 1204.843 9.032 20181223 112700 827.320 959.994 827.320 959.994 1204.843 9.032 20181223 112800 822.919 959.973 822.919 959.973 1204.843 9.032 20181223 112900 818.415 959.942 818.415 959.942 1204.843 9.032 20181223 113000 814.266 959.927 814.266 959.927 1204.843 9.032 20181223 113100 809.715 959.916 809.715 959.916 1204.843 9.032 20181223 113200 805.221 959.902 805.221 959.902 1204.843 9.032 20181223 113300 801.123 959.889 801.123 959.889 1204.843 9.032 20181223 113400 797.105 959.870 797.105 959.870 1204.843 9.032 20181223 113500 792.784 959.841 792.784 959.841 1204.843 9.032 20181223 113600 789.311 959.827 789.311 959.827 1204.843 9.032 20181223 113700 785.279 959.811 785.279 959.811 1204.843 9.032 20181223 113800 781.487 959.812 781.487 959.812 1204.843 9.032 20181223 113900 779.834 959.803 779.834 959.803 1204.843 9.032 20181223 114000 779.826 959.781 779.826 959.781 1204.843 9.032 20181223 114100 773.797 959.773 773.797 959.773 1204.843 9.032 20181223 114200 767.196 959.764 767.196 959.764 1204.843 9.032 20181223 114300 763.765 959.756 763.765 959.756 1204.843 9.032 20181223 114400 760.367 959.758 760.367 959.758 1204.843 9.032 20181223 114500 757.206 959.755 757.206 959.755 1204.843 9.032 20181223 114600 753.983 959.746 753.983 959.746 1204.843 9.032 20181223 114700 750.877 959.742 750.877 959.742 1204.843 9.032 20181223 114800 748.042 959.731 748.042 959.731 1204.843 9.032 20181223 114900 744.802 959.726 744.802 959.726 1204.843 9.032 20181223 115000 741.978 959.718 741.978 959.718 1204.843 9.032 20181223 115100 739.354 959.714 739.354 959.714 1204.843 9.032 20181223 115200 736.910 959.707 736.910 959.707 1204.843 9.032 20181223 115300 734.061 959.698 734.061 959.698 1204.843 9.032 20181223 115400 732.070 959.675 732.070 959.675 1204.843 9.032 20181223 115500 729.332 959.659 729.332 959.659 1204.843 9.032 20181223 115600 726.818 959.664 726.818 959.664 1204.843 9.032 20181223 115700 725.390 959.658 725.390 959.658 1204.843 9.032 20181223 115800 722.900 959.645 722.900 959.645 1204.843 9.032 20181223 115900 720.803 959.621 720.803 959.621 1204.843 9.032 20181223 120000 718.663 959.599 718.663 959.599 1204.843 9.032 20181223 120100 717.394 959.577 717.394 959.577 1204.843 9.032 20181223 120200 715.281 959.539 715.281 959.539 1204.843 9.032 20181223 120300 713.791 959.502 713.791 959.502 1204.843 9.032 20181223 120400 712.475 959.487 712.475 959.487 1204.843 9.032 20181223 120500 711.041 959.474 711.041 959.474 1204.843 9.032 20181223 120600 709.286 959.466 709.286 959.466 1204.843 9.032 20181223 120700 707.819 959.465 707.819 959.465 1204.843 9.032 20181223 120800 706.255 959.465 706.255 959.465 1204.843 9.032 20181223 120900 705.142 959.479 705.142 959.479 1204.843 9.032 20181223 121000 704.288 959.472 704.288 959.472 1204.843 9.032 20181223 121100 703.023 959.466 703.023 959.466 1204.843 9.032 20181223 121200 701.775 959.449 701.775 959.449 1204.843 9.032 20181223 121300 701.173 959.443 701.173 959.443 1204.843 9.032 20181223 121400 700.221 959.430 700.221 959.430 1204.843 9.032 20181223 121500 699.887 959.406 699.887 959.406 1204.843 9.032 20181223 121600 699.234 959.378 699.234 959.378 1204.843 9.032 20181223 121700 698.615 959.364 698.615 959.364 1204.843 9.032 20181223 121800 698.120 959.361 698.120 959.361 1204.843 9.032 20181223 121900 697.574 959.383 697.574 959.383 1204.843 9.032 20181223 122000 697.673 959.401 697.673 959.401 1204.843 9.032 20181223 122100 697.158 959.382 697.158 959.382 1204.843 9.032 20181223 122200 697.214 959.368 697.214 959.368 1204.843 9.032 20181223 122300 697.498 959.346 697.498 959.346 1204.843 9.032 20181223 122400 697.280 959.317 697.280 959.317 1204.843 9.032 20181223 122500 697.682 959.311 697.682 959.311 1204.843 9.032 20181223 122600 697.827 959.307 697.827 959.307 1204.843 9.032 20181223 122700 698.374 959.296 698.374 959.296 1204.843 9.032 20181223 122800 698.701 959.274 698.701 959.274 1204.843 9.032 20181223 122900 699.271 959.250 699.271 959.250 1204.843 9.032 20181223 123000 700.092 959.241 700.092 959.241 1204.843 9.032 20181223 123100 700.400 959.217 700.400 959.217 1204.843 9.032 20181223 123200 701.406 959.185 701.406 959.185 1204.843 9.032 20181223 123300 702.511 959.151 702.511 959.151 1204.843 9.032 20181223 123400 703.443 959.117 703.443 959.117 1204.843 9.032 20181223 123500 704.776 959.086 704.776 959.086 1204.843 9.032 20181223 123600 705.948 959.054 705.948 959.054 1204.843 9.032 20181223 123700 706.907 959.022 706.907 959.022 1204.843 9.032 20181223 123800 708.042 958.999 708.042 958.999 1204.843 9.032 20181223 123900 709.390 958.971 709.390 958.971 1204.843 9.032 20181223 124000 711.270 958.962 711.270 958.962 1204.843 9.032 20181223 124100 712.996 958.962 712.996 958.962 1204.843 9.032 20181223 124200 714.534 958.937 714.534 958.937 1204.843 9.032 20181223 124300 716.292 958.920 716.292 958.920 1204.843 9.032 20181223 124400 717.752 958.904 717.752 958.904 1204.843 9.032 20181223 124500 719.910 958.901 719.910 958.901 1204.843 9.032 20181223 124600 722.289 958.893 722.289 958.893 1204.843 9.032 20181223 124700 724.424 958.870 724.424 958.870 1204.843 9.032 20181223 124800 726.342 958.841 726.342 958.841 1204.843 9.032 20181223 124900 728.421 958.815 728.421 958.815 1204.843 9.032 20181223 125000 730.702 958.797 730.702 958.797 1204.843 9.032 20181223 125100 733.359 958.771 733.359 958.771 1204.843 9.032 20181223 125200 735.732 958.724 735.732 958.724 1204.843 9.032 20181223 125300 738.387 958.684 738.387 958.684 1204.843 9.032 20181223 125400 741.203 958.656 741.203 958.656 1204.843 9.032 20181223 125500 743.987 958.632 743.987 958.632 1204.843 9.032 20181223 125600 747.232 958.613 747.232 958.613 1204.843 9.032 20181223 125700 749.653 958.599 749.653 958.599 1204.843 9.032 20181223 125800 753.028 958.588 753.028 958.588 1204.843 9.032 20181223 125900 755.974 958.569 755.974 958.569 1204.843 9.032 20181223 130000 759.063 958.555 759.063 958.555 1204.843 9.032 20181223 130100 762.059 958.547 762.059 958.547 1204.843 9.032 20181223 130200 765.424 958.524 765.424 958.524 1204.843 9.032 20181223 130300 768.712 958.500 768.712 958.500 1204.843 9.032 20181223 130400 772.029 958.481 772.029 958.481 1204.843 9.032 20181223 130500 775.252 958.463 775.252 958.463 1204.843 9.032 20181223 130600 779.095 958.450 779.095 958.450 1204.843 9.032 20181223 130700 782.859 958.447 782.859 958.447 1204.843 9.032 20181223 130800 786.748 958.460 786.748 958.460 1204.843 9.032 20181223 130900 790.724 958.431 790.724 958.431 1204.843 9.032 20181223 131000 794.570 958.409 794.570 958.409 1204.843 9.032 20181223 131100 798.828 958.401 798.828 958.401 1204.843 9.032 20181223 131200 803.059 958.386 803.059 958.386 1204.843 9.032 20181223 131300 807.045 958.375 807.045 958.375 1204.843 9.032 20181223 131400 811.149 958.370 811.149 958.370 1204.843 9.032 20181223 131500 815.381 958.358 815.381 958.358 1204.843 9.032 20181223 131600 819.642 958.344 819.642 958.344 1204.843 9.032 20181223 131700 824.083 958.332 824.083 958.332 1204.843 9.032 20181223 131800 828.893 958.313 828.893 958.313 1204.843 9.032 20181223 131900 833.738 958.295 833.738 958.295 1204.843 9.032 20181223 132000 838.398 958.277 838.398 958.277 1204.843 9.032 20181223 132100 843.236 958.259 843.236 958.259 1204.843 9.032 20181223 132200 848.144 958.249 848.144 958.249 1204.843 9.032 20181223 132300 853.161 958.242 853.161 958.242 1204.843 9.032 20181223 132400 858.013 958.221 858.013 958.221 1204.843 9.032 20181223 132500 863.295 958.199 863.295 958.199 1204.843 9.032 20181223 132600 868.079 958.177 868.079 958.177 1204.843 9.032 20181223 132700 873.463 958.168 873.463 958.168 1204.843 9.032 20181223 132800 878.733 958.171 878.733 958.171 1204.843 9.032 20181223 132900 884.239 958.166 884.239 958.166 1204.843 9.032 20181223 133000 889.720 958.150 889.720 958.150 1204.843 9.032 20181223 133100 895.551 958.125 895.551 958.125 1204.843 9.032 20181223 133200 900.888 958.099 900.888 958.099 1204.843 9.032 20181223 133300 906.602 958.078 906.602 958.078 1204.843 9.032 20181223 133400 912.142 958.055 912.142 958.055 1204.843 9.032 20181223 133500 917.958 958.037 917.958 958.037 1204.843 9.032 20181223 133600 923.851 958.016 923.851 958.016 1204.843 9.032 20181223 133700 930.083 958.004 930.083 958.004 1204.843 9.032 20181223 133800 936.148 958.003 936.148 958.003 1204.843 9.032 20181223 133900 942.205 958.003 942.205 958.003 1204.843 9.032 20181223 134000 948.212 958.010 948.212 958.010 1204.843 9.032 20181223 134100 954.405 958.001 954.405 958.001 1204.843 9.032 20181223 134200 960.707 957.990 960.707 957.990 1204.843 9.032 20181223 134300 966.933 957.989 966.933 957.989 1204.843 9.032 20181223 134400 973.475 957.978 973.475 957.978 1204.843 9.032 20181223 134500 980.027 957.956 980.027 957.956 1204.843 9.032 20181223 134600 986.541 957.940 986.541 957.940 1204.843 9.032 20181223 134700 993.359 957.934 993.359 957.934 1204.843 9.032 20181223 134800 999.869 957.912 999.869 957.912 1204.843 9.032 20181223 134900 1006.625 957.894 1006.625 957.894 1204.843 9.032 20181223 135000 1013.367 957.883 1013.367 957.883 1204.843 9.032 20181223 135100 1020.318 957.888 1020.318 957.888 1204.843 9.032 20181223 135200 1026.976 957.889 1026.976 957.889 1204.843 9.032 20181223 135300 1033.968 957.885 1033.968 957.885 1204.843 9.032 20181223 135400 1041.040 957.891 1041.040 957.891 1204.843 9.032 20181223 135500 1047.986 957.885 1047.986 957.885 1204.843 9.032 20181223 135600 1055.166 957.874 1055.166 957.874 1204.843 9.032 20181223 135700 1062.557 957.869 1062.557 957.869 1204.843 9.032 20181223 135800 1070.132 957.860 1070.132 957.860 1204.843 9.032 20181223 135900 1077.089 957.859 1077.089 957.859 1204.843 9.032 20181223 140000 1084.565 957.873 1084.565 957.873 1204.843 9.032 20181223 140100 1091.962 957.868 1091.962 957.868 1204.843 9.032 20181223 140200 1099.706 957.853 1099.706 957.853 1204.843 9.032 20181223 140300 1107.027 957.839 1107.027 957.839 1204.843 9.032 20181223 140400 1114.644 957.822 1114.644 957.822 1204.843 9.032 20181223 140500 1122.670 957.803 1122.670 957.803 1204.843 9.032 20181223 140600 1130.220 957.807 1130.220 957.807 1204.843 9.032 20181223 140700 1137.718 957.814 1137.718 957.814 1204.843 9.032 20181223 140800 1145.725 957.808 1145.725 957.808 1204.843 9.032 20181223 140900 1153.423 957.814 1153.423 957.814 1204.843 9.032 20181223 141000 1161.304 957.823 1161.304 957.823 1204.843 9.032 20181223 141100 1169.429 957.816 1169.429 957.816 1204.843 9.032 20181223 141200 1177.652 957.805 1177.652 957.805 1204.843 9.032 20181223 141300 1185.731 957.803 1185.731 957.803 1204.843 9.032 20181223 141400 1193.946 957.806 1193.946 957.806 1204.843 9.032 20181223 141500 1202.160 957.807 1202.160 957.807 1204.843 9.032 20181223 141600 1210.397 957.804 1210.397 957.804 1204.843 9.032 20181223 141700 1218.800 957.803 1218.800 957.803 1204.843 9.032 20181223 141800 1227.119 957.815 1227.119 957.815 1204.843 9.032 20181223 141900 1235.491 957.824 1235.491 957.824 1204.843 9.032 20181223 142000 1243.867 957.816 1243.867 957.816 1204.843 9.032 20181223 142100 1252.303 957.806 1252.303 957.806 1204.843 9.032 20181223 142200 1261.003 957.796 1261.003 957.796 1204.843 9.032 20181223 142300 1269.617 957.782 1269.617 957.782 1204.843 9.032 20181223 142400 1278.081 957.776 1278.081 957.776 1204.843 9.032 20181223 142500 1285.534 957.161 1285.534 957.161 1204.843 9.032 20181223 142600 1296.398 957.155 1296.398 957.155 1204.843 9.032 20181223 142700 1304.980 957.763 1304.980 957.763 1204.843 9.032 20181223 142800 1313.727 957.763 1313.727 957.763 1204.843 9.032 20181223 142900 1322.808 957.758 1322.808 957.758 1204.843 9.032 20181223 143000 1330.563 957.754 1330.563 957.754 1204.843 9.032 20181223 143100 1339.650 957.749 1339.650 957.749 1204.843 9.032 20181223 143200 1349.030 957.733 1349.030 957.733 1204.843 9.032 20181223 143300 1357.724 957.721 1357.724 957.721 1204.843 9.032 20181223 143400 1366.649 957.726 1366.649 957.726 1204.843 9.032 20181223 143500 1375.959 957.721 1375.959 957.721 1204.843 9.032 20181223 143600 1385.152 957.718 1385.152 957.718 1204.843 9.032 20181223 143700 1394.455 957.717 1394.455 957.717 1204.843 9.032 20181223 143800 1403.213 957.724 1403.213 957.724 1204.843 9.032 20181223 143900 1412.436 957.720 1412.436 957.720 1204.843 9.032 20181223 144000 1422.964 957.703 1422.964 957.703 1204.843 9.032 20181223 144100 1432.817 957.687 1432.817 957.687 1204.843 9.032 20181223 144200 1441.052 957.673 1441.052 957.673 1204.843 9.032 20181223 144300 1449.982 957.668 1449.982 957.668 1204.843 9.032 20181223 144400 1458.894 957.662 1458.894 957.662 1204.843 9.032 20181223 144500 1467.875 957.646 1467.875 957.646 1204.843 9.032 20181223 144600 1477.603 957.635 1477.603 957.635 1204.843 9.032 20181223 144700 1487.289 957.616 1487.289 957.616 1204.843 9.032 20181223 144800 1497.240 957.589 1497.240 957.589 1204.843 9.032 20181223 144900 1506.905 957.562 1506.905 957.562 1204.843 9.032 20181223 145000 1516.162 957.553 1516.162 957.553 1204.843 9.032 20181223 145100 1525.458 957.552 1525.458 957.552 1204.843 9.032 20181223 145200 1535.154 957.541 1535.154 957.541 1204.843 9.032 20181223 145300 1544.825 957.539 1544.825 957.539 1204.843 9.032 20181223 145400 1554.386 957.539 1554.386 957.539 1204.843 9.032 20181223 145500 1563.974 957.538 1563.974 957.538 1204.843 9.032 20181223 145600 1573.318 957.545 1573.318 957.545 1204.843 9.032 20181223 145700 1582.873 957.540 1582.873 957.540 1204.843 9.032 20181223 145800 1592.561 957.540 1592.561 957.540 1204.843 9.032 20181223 145900 1602.582 957.537 1602.582 957.537 1204.843 9.032 20181223 150000 1612.183 957.525 1612.183 957.525 1204.843 9.032 20181223 150100 1621.883 957.519 1621.883 957.519 1204.843 9.032 20181223 150200 1631.789 957.509 1631.789 957.509 1204.843 9.032 20181223 150300 1641.695 957.498 1641.695 957.498 1204.843 9.032 20181223 150400 1651.608 957.500 1651.608 957.500 1204.843 9.032 20181223 150500 1661.141 957.501 1661.141 957.501 1204.843 9.032 20181223 150600 1671.056 957.503 1671.056 957.503 1204.843 9.032 20181223 150700 1680.779 957.506 1680.779 957.506 1204.843 9.032 20181223 150800 1690.559 957.514 1690.559 957.514 1204.843 9.032 20181223 150900 1700.352 957.522 1700.352 957.522 1204.843 9.032 20181223 151000 1710.426 957.518 1710.426 957.518 1204.843 9.032 20181223 151100 1720.321 957.506 1720.321 957.506 1204.843 9.032 20181223 151200 1730.021 957.494 1730.021 957.494 1204.843 9.032 20181223 151300 1740.430 957.479 1740.430 957.479 1204.843 9.032 20181223 151400 1750.241 957.474 1750.241 957.474 1204.843 9.032 20181223 151500 1760.289 957.486 1760.289 957.486 1204.843 9.032 20181223 151600 1769.831 957.490 1769.831 957.490 1204.843 9.032 20181223 151700 1779.866 957.498 1779.866 957.498 1204.843 9.032 20181223 151800 1790.059 957.508 1790.059 957.508 1204.843 9.032 20181223 151900 1800.060 957.513 1800.060 957.513 1204.843 9.032 20181223 152000 1810.142 957.520 1810.142 957.520 1204.843 9.032 20181223 152100 1820.137 957.530 1820.137 957.530 1204.843 9.032 20181223 152200 1829.751 957.541 1829.751 957.541 1204.843 9.032 20181223 152300 1839.676 957.548 1839.676 957.548 1204.843 9.032 20181223 152400 1849.571 957.550 1849.571 957.550 1204.843 9.032 20181223 152500 1859.407 957.557 1859.407 957.557 1204.843 9.032 20181223 152600 1869.106 957.558 1869.106 957.558 1204.843 9.032 20181223 152700 1878.803 957.567 1878.803 957.567 1204.843 9.032 20181223 152800 1888.975 957.577 1888.975 957.577 1204.843 9.032 20181223 152900 1899.033 957.576 1899.033 957.576 1204.843 9.032 20181223 153000 1909.079 957.585 1909.079 957.585 1204.843 9.032 20181223 153100 1918.984 957.585 1918.984 957.585 1204.843 9.032 20181223 153200 1929.172 957.584 1929.172 957.584 1204.843 9.032 20181223 153300 1939.004 957.581 1939.004 957.581 1204.843 9.032 20181223 153400 1949.059 957.567 1949.059 957.567 1204.843 9.032 20181223 153500 1958.752 957.551 1958.752 957.551 1204.843 9.032 20181223 153600 1968.611 957.551 1968.611 957.551 1204.843 9.032 20181223 153700 1978.304 957.557 1978.304 957.557 1204.843 9.032 20181223 153800 1988.174 957.561 1988.174 957.561 1204.843 9.032 20181223 153900 1998.177 957.571 1998.177 957.571 1204.843 9.032 20181223 154000 2008.140 957.582 2008.140 957.582 1204.843 9.032 20181223 154100 2018.035 957.589 2018.035 957.589 1204.843 9.032 20181223 154200 2028.003 957.594 2028.003 957.594 1204.843 9.032 20181223 154300 2037.911 957.594 2037.911 957.594 1204.843 9.032 20181223 154400 2047.674 957.594 2047.674 957.594 1204.843 9.032 20181223 154500 2057.528 957.597 2057.528 957.597 1204.843 9.032 20181223 154600 2066.981 957.588 2066.981 957.588 1204.843 9.032 20181223 154700 2077.171 957.582 2077.171 957.582 1204.843 9.032 20181223 154800 2086.731 957.584 2086.731 957.584 1204.843 9.032 20181223 154900 2096.388 957.591 2096.388 957.591 1204.843 9.032 20181223 155000 2106.047 957.596 2106.047 957.596 1204.843 9.032 20181223 155100 2115.571 957.599 2115.571 957.599 1204.843 9.032 20181223 155200 2124.931 957.608 2124.931 957.608 1204.843 9.032 20181223 155300 2134.742 957.624 2134.742 957.624 1204.843 9.032 20181223 155400 2144.524 957.633 2144.524 957.633 1204.843 9.032 20181223 155500 2154.146 957.639 2154.146 957.639 1204.843 9.032 20181223 155600 2163.699 957.648 2163.699 957.648 1204.843 9.032 20181223 155700 2173.089 957.653 2173.089 957.653 1204.843 9.032 20181223 155800 2182.539 957.657 2182.539 957.657 1204.843 9.032 20181223 155900 2192.337 957.662 2192.337 957.662 1204.843 9.032 20181223 160000 2201.642 957.667 2201.642 957.667 1204.843 9.032 20181223 160100 2211.139 957.672 2211.139 957.672 1204.843 9.032 20181223 160200 2220.994 957.683 2220.994 957.683 1204.843 9.032 20181223 160300 2230.457 957.692 2230.457 957.692 1204.843 9.032 20181223 160400 2239.578 957.696 2239.578 957.696 1204.843 9.032 20181223 160500 2249.311 957.699 2249.311 957.699 1204.843 9.032 20181223 160600 2258.502 957.699 2258.502 957.699 1204.843 9.032 20181223 160700 2268.199 957.693 2268.199 957.693 1204.843 9.032 20181223 160800 2277.115 957.682 2277.115 957.682 1204.843 9.032 20181223 160900 2286.383 957.675 2286.383 957.675 1204.843 9.032 20181223 161000 2295.640 957.668 2295.640 957.668 1204.843 9.032 20181223 161100 2306.883 957.659 2306.883 957.659 1204.843 9.032 20181223 161200 2315.858 957.648 2315.858 957.648 1204.843 9.032 20181223 161300 2323.913 957.642 2323.913 957.642 1204.843 9.032 20181223 161400 2332.000 957.641 2332.000 957.641 1204.843 9.032 20181223 161500 2340.409 957.655 2340.409 957.655 1204.843 9.032 20181223 161600 2349.510 957.660 2349.510 957.660 1204.843 9.032 20181223 161700 2358.367 957.662 2358.367 957.662 1204.843 9.032 20181223 161800 2367.942 957.665 2367.942 957.665 1204.843 9.032 20181223 161900 2377.408 957.666 2377.408 957.666 1204.843 9.032 20181223 162000 2387.007 957.669 2387.007 957.669 1204.843 9.032 20181223 162100 2395.409 957.671 2395.409 957.671 1204.843 9.032 20181223 162200 2403.994 957.676 2403.994 957.676 1204.843 9.032 20181223 162300 2412.286 957.686 2412.286 957.686 1204.843 9.032 20181223 162400 2420.408 957.696 2420.408 957.696 1204.843 9.032 20181223 162500 2428.966 957.704 2428.966 957.704 1204.843 9.032 20181223 162600 2437.606 957.713 2437.606 957.713 1204.843 9.032 20181223 162700 2446.109 957.718 2446.109 957.718 1204.843 9.032 20181223 162800 2454.425 957.722 2454.425 957.722 1204.843 9.032 20181223 162900 2462.886 957.729 2462.886 957.729 1204.843 9.032 20181223 163000 2471.299 957.739 2471.299 957.739 1204.843 9.032 20181223 163100 2479.450 957.748 2479.450 957.748 1204.843 9.032 20181223 163200 2487.928 957.753 2487.928 957.753 1204.843 9.032 20181223 163300 2496.372 957.756 2496.372 957.756 1204.843 9.032 20181223 163400 2504.344 957.755 2504.344 957.755 1204.843 9.032 20181223 163500 2512.532 957.757 2512.532 957.757 1204.843 9.032 20181223 163600 2520.761 957.756 2520.761 957.756 1204.843 9.032 20181223 163700 2528.573 957.757 2528.573 957.757 1204.843 9.032 20181223 163800 2536.548 957.756 2536.548 957.756 1204.843 9.032 20181223 163900 2544.507 957.758 2544.507 957.758 1204.843 9.032 20181223 164000 2552.823 957.763 2552.823 957.763 1204.843 9.032 20181223 164100 2560.749 957.763 2560.749 957.763 1204.843 9.032 20181223 164200 2568.335 957.763 2568.335 957.763 1204.843 9.032 20181223 164300 2576.212 957.761 2576.212 957.761 1204.843 9.032 20181223 164400 2584.022 957.757 2584.022 957.757 1204.843 9.032 20181223 164500 2591.288 957.754 2591.288 957.754 1204.843 9.032 20181223 164600 2599.019 957.752 2599.019 957.752 1204.843 9.032 20181223 164700 2606.731 957.752 2606.731 957.752 1204.843 9.032 20181223 164800 2614.218 957.752 2614.218 957.752 1204.843 9.032 20181223 164900 2621.491 957.754 2621.491 957.754 1204.843 9.032 20181223 165000 2628.797 957.758 2628.797 957.758 1204.843 9.032 20181223 165100 2635.992 957.765 2635.992 957.765 1204.843 9.032 20181223 165200 2643.103 957.770 2643.103 957.770 1204.843 9.032 20181223 165300 2650.174 957.775 2650.174 957.775 1204.843 9.032 20181223 165400 2657.372 957.785 2657.372 957.785 1204.843 9.032 20181223 165500 2664.206 957.795 2664.206 957.795 1204.843 9.032 20181223 165600 2671.105 957.803 2671.105 957.803 1204.843 9.032 20181223 165700 2678.024 957.812 2678.024 957.812 1204.843 9.032 20181223 165800 2684.901 957.819 2684.901 957.819 1204.843 9.032 20181223 165900 2691.776 957.826 2691.776 957.826 1204.843 9.032 20181223 170000 2698.348 957.830 2698.348 957.830 1204.843 9.032 20181223 170100 2704.665 957.837 2704.665 957.837 1204.843 9.032 20181223 170200 2711.434 957.845 2711.434 957.845 1204.843 9.032 20181223 170300 2717.962 957.855 2717.962 957.855 1204.843 9.032 20181223 170400 2724.077 957.868 2724.077 957.868 1204.843 9.032 20181223 170500 2730.435 957.884 2730.435 957.884 1204.843 9.032 20181223 170600 2736.897 957.900 2736.897 957.900 1204.843 9.032 20181223 170700 2743.013 957.916 2743.013 957.916 1204.843 9.032 20181223 170800 2748.997 957.930 2748.997 957.930 1204.843 9.032 20181223 170900 2755.182 957.945 2755.182 957.945 1204.843 9.032 20181223 171000 2761.433 957.956 2761.433 957.956 1204.843 9.032 20181223 171100 2767.418 957.961 2767.418 957.961 1204.843 9.032 20181223 171200 2773.278 957.964 2773.278 957.964 1204.843 9.032 20181223 171300 2779.020 957.966 2779.020 957.966 1204.843 9.032 20181223 171400 2784.617 957.972 2784.617 957.972 1204.843 9.032 20181223 171500 2790.375 957.977 2790.375 957.977 1204.843 9.032 20181223 171600 2796.198 957.984 2796.198 957.984 1204.843 9.032 20181223 171700 2801.664 957.991 2801.664 957.991 1204.843 9.032 20181223 171800 2806.975 957.998 2806.975 957.998 1204.843 9.032 20181223 171900 2812.496 958.006 2812.496 958.006 1204.843 9.032 20181223 172000 2817.732 958.016 2817.732 958.016 1204.843 9.032 20181223 172100 2822.682 958.026 2822.682 958.026 1204.843 9.032 20181223 172200 2827.237 958.034 2827.237 958.034 1204.843 9.032 20181223 172300 2832.294 958.046 2832.294 958.046 1204.843 9.032 20181223 172400 2837.336 958.061 2837.336 958.061 1204.843 9.032 20181223 172500 2842.245 958.077 2842.245 958.077 1204.843 9.032 20181223 172600 2846.947 958.094 2846.947 958.094 1204.843 9.032 20181223 172700 2851.648 958.111 2851.648 958.111 1204.843 9.032 20181223 172800 2856.385 958.133 2856.385 958.133 1204.843 9.032 20181223 172900 2861.149 958.158 2861.149 958.158 1204.843 9.032 20181223 173000 2865.286 958.183 2865.286 958.183 1204.843 9.032 20181223 173100 2869.630 958.206 2869.630 958.206 1204.843 9.032 20181223 173200 2873.839 958.225 2873.839 958.225 1204.843 9.032 20181223 173300 2877.801 958.240 2877.801 958.240 1204.843 9.032 20181223 173400 2882.221 958.255 2882.221 958.255 1204.843 9.032 20181223 173500 2886.112 958.272 2886.112 958.272 1204.843 9.032 20181223 173600 2889.943 958.286 2889.943 958.286 1204.843 9.032 20181223 173700 2893.722 958.297 2893.722 958.297 1204.843 9.032 20181223 173800 2897.532 958.302 2897.532 958.302 1204.843 9.032 20181223 173900 2901.421 958.303 2901.421 958.303 1204.843 9.032 20181223 174000 2905.128 958.304 2905.128 958.304 1204.843 9.032 20181223 174100 2908.595 958.305 2908.595 958.305 1204.843 9.032 20181223 174200 2912.186 958.304 2912.186 958.304 1204.843 9.032 20181223 174300 2915.188 958.305 2915.188 958.305 1204.843 9.032 20181223 174400 2918.834 958.307 2918.834 958.307 1204.843 9.032 20181223 174500 2922.258 958.311 2922.258 958.311 1204.843 9.032 20181223 174600 2925.136 958.318 2925.136 958.318 1204.843 9.032 20181223 174700 2928.489 958.329 2928.489 958.329 1204.843 9.032 20181223 174800 2931.333 958.341 2931.333 958.341 1204.843 9.032 20181223 174900 2934.030 958.353 2934.030 958.353 1204.843 9.032 20181223 175000 2936.577 958.369 2936.577 958.369 1204.843 9.032 20181223 175100 2938.924 958.386 2938.924 958.386 1204.843 9.032 20181223 175200 2941.757 958.402 2941.757 958.402 1204.843 9.032 20181223 175300 2944.482 958.416 2944.482 958.416 1204.843 9.032 20181223 175400 2946.833 958.427 2946.833 958.427 1204.843 9.032 20181223 175500 2949.307 958.437 2949.307 958.437 1204.843 9.032 20181223 175600 2951.729 958.447 2951.729 958.447 1204.843 9.032 20181223 175700 2953.770 958.456 2953.770 958.456 1204.843 9.032 20181223 175800 2955.696 958.461 2955.696 958.461 1204.843 9.032 20181223 175900 2957.516 958.464 2957.516 958.464 1204.843 9.032 20181223 180000 2959.678 958.465 2959.678 958.465 1204.843 9.032 20181223 180100 2961.532 958.468 2961.532 958.468 1204.843 9.032 20181223 180200 2963.161 958.473 2963.161 958.473 1204.843 9.032 20181223 180300 2965.108 958.479 2965.108 958.479 1204.843 9.032 20181223 180400 2966.510 958.485 2966.510 958.485 1204.843 9.032 20181223 180500 2967.773 958.487 2967.773 958.487 1204.843 9.032 20181223 180600 2969.010 958.489 2969.010 958.489 1204.843 9.032 20181223 180700 2970.198 958.496 2970.198 958.496 1204.843 9.032 20181223 180800 2971.295 958.508 2971.295 958.508 1204.843 9.032 20181223 180900 2972.688 958.519 2972.688 958.519 1204.843 9.032 20181223 181000 2973.781 958.529 2973.781 958.529 1204.843 9.032 20181223 181100 2974.667 958.539 2974.667 958.539 1204.843 9.032 20181223 181200 2975.625 958.550 2975.625 958.550 1204.843 9.032 20181223 181300 2976.488 958.560 2976.488 958.560 1204.843 9.032 20181223 181400 2977.029 958.572 2977.029 958.572 1204.843 9.032 20181223 181500 2977.504 958.587 2977.504 958.587 1204.843 9.032 20181223 181600 2977.963 958.602 2977.963 958.602 1204.843 9.032 20181223 181700 2978.325 958.615 2978.325 958.615 1204.843 9.032 20181223 181800 2978.609 958.630 2978.609 958.630 1204.843 9.032 20181223 181900 2978.629 958.641 2978.629 958.641 1204.843 9.032 20181223 182000 2978.677 958.648 2978.677 958.648 1204.843 9.032 20181223 182100 2978.491 958.655 2978.491 958.655 1204.843 9.032 20181223 182200 2978.550 958.663 2978.550 958.663 1204.843 9.032 20181223 182300 2978.520 958.669 2978.520 958.669 1204.843 9.032 20181223 182400 2978.203 958.674 2978.203 958.674 1204.843 9.032 20181223 182500 2977.811 958.683 2977.811 958.683 1204.843 9.032 20181223 182600 2977.381 958.694 2977.381 958.694 1204.843 9.032 20181223 182700 2976.765 958.710 2976.765 958.710 1204.843 9.032 20181223 182800 2975.967 958.729 2975.967 958.729 1204.843 9.032 20181223 182900 2975.319 958.749 2975.319 958.749 1204.843 9.032 20181223 183000 2974.712 958.767 2974.712 958.767 1204.843 9.032 20181223 183100 2973.535 958.782 2973.535 958.782 1204.843 9.032 20181223 183200 2972.272 958.792 2972.272 958.792 1204.843 9.032 20181223 183300 2971.177 958.798 2971.177 958.798 1204.843 9.032 20181223 183400 2969.887 958.802 2969.887 958.802 1204.843 9.032 20181223 183500 2968.491 958.807 2968.491 958.807 1204.843 9.032 20181223 183600 2967.155 958.815 2967.155 958.815 1204.843 9.032 20181223 183700 2965.568 958.826 2965.568 958.826 1204.843 9.032 20181223 183800 2963.993 958.843 2963.993 958.843 1204.843 9.032 20181223 183900 2962.606 958.865 2962.606 958.865 1204.843 9.032 20181223 184000 2960.773 958.888 2960.773 958.888 1204.843 9.032 20181223 184100 2958.627 958.907 2958.627 958.907 1204.843 9.032 20181223 184200 2956.711 958.922 2956.711 958.922 1204.843 9.032 20181223 184300 2954.628 958.936 2954.628 958.936 1204.843 9.032 20181223 184400 2952.429 958.949 2952.429 958.949 1204.843 9.032 20181223 184500 2950.053 958.962 2950.053 958.962 1204.843 9.032 20181223 184600 2947.866 958.979 2947.866 958.979 1204.843 9.032 20181223 184700 2945.073 958.998 2945.073 958.998 1204.843 9.032 20181223 184800 2942.724 959.020 2942.724 959.020 1204.843 9.032 20181223 184900 2940.076 959.041 2940.076 959.041 1204.843 9.032 20181223 185000 2937.485 959.063 2937.485 959.063 1204.843 9.032 20181223 185100 2934.470 959.083 2934.470 959.083 1204.843 9.032 20181223 185200 2931.832 959.101 2931.832 959.101 1204.843 9.032 20181223 185300 2929.182 959.122 2929.182 959.122 1204.843 9.032 20181223 185400 2925.722 959.144 2925.722 959.144 1204.843 9.032 20181223 185500 2922.212 959.166 2922.212 959.166 1204.843 9.032 20181223 185600 2918.946 959.188 2918.946 959.188 1204.843 9.032 20181223 185700 2915.452 959.209 2915.452 959.209 1204.843 9.032 20181223 185800 2911.975 959.227 2911.975 959.227 1204.843 9.032 20181223 185900 2908.323 959.242 2908.323 959.242 1204.843 9.032 20181223 190000 2904.832 959.253 2904.832 959.253 1204.843 9.032 20181223 190100 2901.182 959.265 2901.182 959.265 1204.843 9.032 20181223 190200 2897.345 959.277 2897.345 959.277 1204.843 9.032 20181223 190300 2893.468 959.290 2893.468 959.290 1204.843 9.032 20181223 190400 2889.329 959.307 2889.329 959.307 1204.843 9.032 20181223 190500 2885.184 959.323 2885.184 959.323 1204.843 9.032 20181223 190600 2880.868 959.338 2880.868 959.338 1204.843 9.032 20181223 190700 2876.605 959.349 2876.605 959.349 1204.843 9.032 20181223 190800 2872.222 959.357 2872.222 959.357 1204.843 9.032 20181223 190900 2867.891 959.362 2867.891 959.362 1204.843 9.032 20181223 191000 2863.309 959.367 2863.309 959.367 1204.843 9.032 20181223 191100 2858.570 959.374 2858.570 959.374 1204.843 9.032 20181223 191200 2853.764 959.382 2853.764 959.382 1204.843 9.032 20181223 191300 2848.930 959.388 2848.930 959.388 1204.843 9.032 20181223 191400 2844.213 959.397 2844.213 959.397 1204.843 9.032 20181223 191500 2839.484 959.412 2839.484 959.412 1204.843 9.032 20181223 191600 2834.065 959.424 2834.065 959.424 1204.843 9.032 20181223 191700 2829.033 959.436 2829.033 959.436 1204.843 9.032 20181223 191800 2823.597 959.448 2823.597 959.448 1204.843 9.032 20181223 191900 2818.405 959.458 2818.405 959.458 1204.843 9.032 20181223 192000 2812.948 959.465 2812.948 959.465 1204.843 9.032 20181223 192100 2807.381 959.470 2807.381 959.470 1204.843 9.032 20181223 192200 2801.722 959.474 2801.722 959.474 1204.843 9.032 20181223 192300 2796.143 959.479 2796.143 959.479 1204.843 9.032 20181223 192400 2790.534 959.484 2790.534 959.484 1204.843 9.032 20181223 192500 2784.740 959.488 2784.740 959.488 1204.843 9.032 20181223 192600 2779.213 959.492 2779.213 959.492 1204.843 9.032 20181223 192700 2773.158 959.501 2773.158 959.501 1204.843 9.032 20181223 192800 2766.970 959.511 2766.970 959.511 1204.843 9.032 20181223 192900 2760.906 959.520 2760.906 959.520 1204.843 9.032 20181223 193000 2754.667 959.530 2754.667 959.530 1204.843 9.032 20181223 193100 2748.018 959.538 2748.018 959.538 1204.843 9.032 20181223 193200 2741.702 959.542 2741.702 959.542 1204.843 9.032 20181223 193300 2735.298 959.540 2735.298 959.540 1204.843 9.032 20181223 193400 2728.499 959.535 2728.499 959.535 1204.843 9.032 20181223 193500 2721.728 959.528 2721.728 959.528 1204.843 9.032 20181223 193600 2715.188 959.524 2715.188 959.524 1204.843 9.032 20181223 193700 2708.448 959.528 2708.448 959.528 1204.843 9.032 20181223 193800 2701.266 959.537 2701.266 959.537 1204.843 9.032 20181223 193900 2694.034 959.549 2694.034 959.549 1204.843 9.032 20181223 194000 2686.850 959.568 2686.850 959.568 1204.843 9.032 20181223 194100 2679.643 959.588 2679.643 959.588 1204.843 9.032 20181223 194200 2672.440 959.606 2672.440 959.606 1204.843 9.032 20181223 194300 2665.032 959.624 2665.032 959.624 1204.843 9.032 20181223 194400 2657.265 959.642 2657.265 959.642 1204.843 9.032 20181223 194500 2650.493 959.656 2650.493 959.656 1204.843 9.032 20181223 194600 2642.746 959.667 2642.746 959.667 1204.843 9.032 20181223 194700 2634.608 959.681 2634.608 959.681 1204.843 9.032 20181223 194800 2627.236 959.700 2627.236 959.700 1204.843 9.032 20181223 194900 2619.423 959.720 2619.423 959.720 1204.843 9.032 20181223 195000 2611.392 959.744 2611.392 959.744 1204.843 9.032 20181223 195100 2603.424 959.772 2603.424 959.772 1204.843 9.032 20181223 195200 2595.311 959.801 2595.311 959.801 1204.843 9.032 20181223 195300 2586.656 959.830 2586.656 959.830 1204.843 9.032 20181223 195400 2578.508 959.856 2578.508 959.856 1204.843 9.032 20181223 195500 2570.276 959.878 2570.276 959.878 1204.843 9.032 20181223 195600 2562.548 959.892 2562.548 959.892 1204.843 9.032 20181223 195700 2553.504 959.906 2553.504 959.906 1204.843 9.032 20181223 195800 2545.468 959.922 2545.468 959.922 1204.843 9.032 20181223 195900 2536.835 959.938 2536.835 959.938 1204.843 9.032 20181223 200000 2528.219 959.951 2528.219 959.951 1204.843 9.032 20181223 200100 2518.973 959.966 2518.973 959.966 1204.843 9.032 20181223 200200 2511.329 959.986 2511.329 959.986 1204.843 9.032 20181223 200300 2500.946 960.009 2500.946 960.009 1204.843 9.032 20181223 200400 2492.369 960.031 2492.369 960.031 1204.843 9.032 20181223 200500 2485.366 960.055 2485.366 960.055 1204.843 9.032 20181223 200600 2475.307 960.074 2475.307 960.074 1204.843 9.032 20181223 200700 2465.016 960.088 2465.016 960.088 1204.843 9.032 20181223 200800 2456.391 960.099 2456.391 960.099 1204.843 9.032 20181223 200900 2447.067 960.107 2447.067 960.107 1204.843 9.032 20181223 201000 2436.415 960.110 2436.415 960.110 1204.843 9.032 20181223 201100 2428.724 960.114 2428.724 960.114 1204.843 9.032 20181223 201200 2419.797 960.119 2419.797 960.119 1204.843 9.032 20181223 201300 2411.708 960.124 2411.708 960.124 1204.843 9.032 20181223 201400 2400.427 960.128 2400.427 960.128 1204.843 9.032 20181223 201500 2390.962 960.133 2390.962 960.133 1204.843 9.032 20181223 201600 2384.026 960.139 2384.026 960.139 1204.843 9.032 20181223 201700 2371.501 960.142 2371.501 960.142 1204.843 9.032 20181223 201800 2360.792 960.143 99999.999 960.143 1204.843 9.032 20181223 201900 2351.094 960.144 99999.999 960.144 1204.843 9.032 20181223 202000 2341.334 960.146 99999.999 960.146 1204.843 9.032 20181223 202100 2331.512 960.149 99999.999 960.149 1204.843 9.032 20181223 202200 2321.617 960.157 99999.999 960.157 1204.843 9.032 20181223 202300 2311.659 960.167 99999.999 960.167 1204.843 9.032 20181223 202400 2301.639 960.179 99999.999 960.179 1204.843 9.032 20181223 202500 2291.568 960.189 99999.999 960.189 1204.843 9.032 20181223 202600 2281.442 960.199 99999.999 960.199 1204.843 9.032 20181223 202700 2271.273 960.205 99999.999 960.205 1204.843 9.032 20181223 202800 2261.069 960.205 99999.999 960.205 1204.843 9.032 20181223 202900 2250.812 960.205 99999.999 960.205 1204.843 9.032 20181223 203000 2240.508 960.203 99999.999 960.203 1204.843 9.032 20181223 203100 2230.149 960.202 99999.999 960.202 1204.843 9.032 20181223 203200 2219.733 960.203 99999.999 960.203 1204.843 9.032 20181223 203300 2208.790 960.203 2208.790 960.203 1204.843 9.032 20181223 203400 2197.443 960.206 2197.443 960.206 1204.843 9.032 20181223 203500 2186.623 960.210 2186.623 960.210 1204.843 9.032 20181223 203600 2174.608 960.218 2174.608 960.218 1204.843 9.032 20181223 203700 2165.802 960.230 2165.802 960.230 1204.843 9.032 20181223 203800 2154.111 960.240 2154.111 960.240 1204.843 9.032 20181223 203900 2143.308 960.248 2143.308 960.248 1204.843 9.032 20181223 204000 2132.103 960.259 2132.103 960.259 1204.843 9.032 20181223 204100 2121.867 960.265 2121.867 960.265 1204.843 9.032 20181223 204200 2110.985 960.266 2110.985 960.266 1204.843 9.032 20181223 204300 2099.205 960.266 2099.205 960.266 1204.843 9.032 20181223 204400 2088.316 960.264 2088.316 960.264 1204.843 9.032 20181223 204500 2076.730 960.260 2076.730 960.260 1204.843 9.032 20181223 204600 2065.919 960.256 2065.919 960.256 1204.843 9.032 20181223 204700 2054.994 960.254 2054.994 960.254 1204.843 9.032 20181223 204800 2043.564 960.252 2043.564 960.252 1204.843 9.032 20181223 204900 2032.476 960.250 2032.476 960.250 1204.843 9.032 20181223 205000 2021.005 960.251 2021.005 960.251 1204.843 9.032 20181223 205100 2009.398 960.254 2009.398 960.254 1204.843 9.032 20181223 205200 1998.160 960.261 1998.160 960.261 1204.843 9.032 20181223 205300 1986.620 960.270 1986.620 960.270 1204.843 9.032 20181223 205400 1975.276 960.279 1975.276 960.279 1204.843 9.032 20181223 205500 1963.957 960.288 1963.957 960.288 1204.843 9.032 20181223 205600 1952.378 960.295 1952.378 960.295 1204.843 9.032 20181223 205700 1940.518 960.297 1940.518 960.297 1204.843 9.032 20181223 205800 1929.000 960.294 1929.000 960.294 1204.843 9.032 20181223 205900 1917.463 960.294 1917.463 960.294 1204.843 9.032 20181223 210000 1905.485 960.298 1905.485 960.298 1204.843 9.032 20181223 210100 1894.185 960.307 1894.185 960.307 1204.843 9.032 20181223 210200 1881.955 960.319 1881.955 960.319 1204.843 9.032 20181223 210300 1870.230 960.330 1870.230 960.330 1204.843 9.032 20181223 210400 1858.595 960.345 1858.595 960.345 1204.843 9.032 20181223 210500 1846.630 960.356 1846.630 960.356 1204.843 9.032 20181223 210600 1834.225 960.358 1834.225 960.358 1204.843 9.032 20181223 210700 1822.156 960.352 1822.156 960.352 1204.843 9.032 20181223 210800 1810.857 960.340 1810.857 960.340 1204.843 9.032 20181223 210900 1798.990 960.325 1798.990 960.325 1204.843 9.032 20181223 211000 1786.418 960.315 1786.418 960.315 1204.843 9.032 20181223 211100 1774.850 960.310 1774.850 960.310 1204.843 9.032 20181223 211200 1762.862 960.313 1762.862 960.313 1204.843 9.032 20181223 211300 1750.865 960.325 1750.865 960.325 1204.843 9.032 20181223 211400 1738.374 960.341 1738.374 960.341 1204.843 9.032 20181223 211500 1726.875 960.361 1726.875 960.361 1204.843 9.032 20181223 211600 1714.343 960.378 1714.343 960.378 1204.843 9.032 20181223 211700 1702.383 960.389 1702.383 960.389 1204.843 9.032 20181223 211800 1690.212 960.396 1690.212 960.396 1204.843 9.032 20181223 211900 1678.230 960.397 1678.230 960.397 1204.843 9.032 20181223 212000 1665.581 960.393 1665.581 960.393 1204.843 9.032 20181223 212100 1653.646 960.386 1653.646 960.386 1204.843 9.032 20181223 212200 1641.687 960.381 1641.687 960.381 1204.843 9.032 20181223 212300 1629.549 960.377 1629.549 960.377 1204.843 9.032 20181223 212400 1617.231 960.376 1617.231 960.376 1204.843 9.032 20181223 212500 1605.008 960.377 1605.008 960.377 1204.843 9.032 20181223 212600 1592.649 960.373 1592.649 960.373 1204.843 9.032 20181223 212700 1580.802 960.368 1580.802 960.368 1204.843 9.032 20181223 212800 1568.553 960.363 1568.553 960.363 1204.843 9.032 20181223 212900 1556.238 960.360 1556.238 960.360 1204.843 9.032 20181223 213000 1543.435 960.361 1543.435 960.361 1204.843 9.032 20181223 213100 1531.683 960.370 1531.683 960.370 1204.843 9.032 20181223 213200 1519.337 960.384 1519.337 960.384 1204.843 9.032 20181223 213300 1507.234 960.398 1507.234 960.398 1204.843 9.032 20181223 213400 1494.799 960.411 1494.799 960.411 1204.843 9.032 20181223 213500 1482.581 960.420 1482.581 960.420 1204.843 9.032 20181223 213600 1470.082 960.425 1470.082 960.425 1204.843 9.032 20181223 213700 1458.324 960.425 1458.324 960.425 1204.843 9.032 20181223 213800 1445.975 960.419 1445.975 960.419 1204.843 9.032 20181223 213900 1433.628 960.409 1433.628 960.409 1204.843 9.032 20181223 214000 1421.153 960.400 1421.153 960.400 1204.843 9.032 20181223 214100 1409.280 960.396 1409.280 960.396 1204.843 9.032 20181223 214200 1396.864 960.396 1396.864 960.396 1204.843 9.032 20181223 214300 1384.618 960.398 1384.618 960.398 1204.843 9.032 20181223 214400 1372.460 960.401 1372.460 960.401 1204.843 9.032 20181223 214500 1359.775 960.406 1359.775 960.406 1204.843 9.032 20181223 214600 1347.534 960.409 1347.534 960.409 1204.843 9.032 20181223 214700 1334.779 960.411 1334.779 960.411 1204.843 9.032 20181223 214800 1323.193 960.411 1323.193 960.411 1204.843 9.032 20181223 214900 1310.718 960.411 1310.718 960.411 1204.843 9.032 20181223 215000 1298.527 960.406 1298.527 960.406 1204.843 9.032 20181223 215100 1286.365 960.402 1286.365 960.402 1204.843 9.032 20181223 215200 1274.366 960.394 1274.366 960.394 1204.843 9.032 20181223 215300 1262.414 960.381 1262.414 960.381 1204.843 9.032 20181223 215400 1250.403 960.367 1250.403 960.367 1204.843 9.032 20181223 215500 1238.154 960.351 1238.154 960.351 1204.843 9.032 20181223 215600 1225.963 960.333 1225.963 960.333 1204.843 9.032 20181223 215700 1213.981 960.318 1213.981 960.318 1204.843 9.032 20181223 215800 1201.532 960.306 1201.532 960.306 1204.843 9.032 20181223 215900 1189.552 960.301 1189.552 960.301 1204.843 9.032 20181223 220000 1177.529 960.300 1177.529 960.300 1204.843 9.032 20181223 220100 1165.442 960.305 1165.442 960.305 1204.843 9.032 20181223 220200 1153.395 960.312 1153.395 960.312 1204.843 9.032 20181223 220300 1141.433 960.316 1141.433 960.316 1204.843 9.032 20181223 220400 1129.489 960.317 1129.489 960.317 1204.843 9.032 20181223 220500 1117.390 960.316 1117.390 960.316 1204.843 9.032 20181223 220600 1105.402 960.309 1105.402 960.309 1204.843 9.032 20181223 220700 1093.710 960.302 1093.710 960.302 1204.843 9.032 20181223 220800 1081.890 960.297 1081.890 960.297 1204.843 9.032 20181223 220900 1070.217 960.290 1070.217 960.290 1204.843 9.032 20181223 221000 1057.933 960.284 1057.933 960.284 1204.843 9.032 20181223 221100 1046.168 960.277 1046.168 960.277 1204.843 9.032 20181223 221200 1034.632 960.269 1034.632 960.269 1204.843 9.032 20181223 221300 1022.724 960.259 1022.724 960.259 1204.843 9.032 20181223 221400 1010.852 960.248 1010.852 960.248 1204.843 9.032 20181223 221500 999.162 960.237 999.162 960.237 1204.843 9.032 20181223 221600 987.854 960.228 987.854 960.228 1204.843 9.032 20181223 221700 976.034 960.222 976.034 960.222 1204.843 9.032 20181223 221800 964.635 960.219 964.635 960.219 1204.843 9.032 20181223 221900 953.016 960.217 953.016 960.217 1204.843 9.032 20181223 222000 941.447 960.211 941.447 960.211 1204.843 9.032 20181223 222100 930.094 960.204 930.094 960.204 1204.843 9.032 20181223 222200 918.638 960.199 918.638 960.199 1204.843 9.032 20181223 222300 907.137 960.193 907.137 960.193 1204.843 9.032 20181223 222400 895.432 960.188 895.432 960.188 1204.843 9.032 20181223 222500 883.938 960.185 883.938 960.185 1204.843 9.032 20181223 222600 872.754 960.184 872.754 960.184 1204.843 9.032 20181223 222700 861.419 960.185 861.419 960.185 1204.843 9.032 20181223 222800 850.132 960.191 850.132 960.191 1204.843 9.032 20181223 222900 839.050 960.198 839.050 960.198 1204.843 9.032 20181223 223000 827.901 960.204 827.901 960.204 1204.843 9.032 20181223 223100 816.721 960.211 816.721 960.211 1204.843 9.032 20181223 223200 805.824 960.221 805.824 960.221 1204.843 9.032 20181223 223300 794.536 960.234 794.536 960.234 1204.843 9.032 20181223 223400 783.529 960.247 783.529 960.247 1204.843 9.032 20181223 223500 772.312 960.258 772.312 960.258 1204.843 9.032 20181223 223600 761.643 960.266 761.643 960.266 1204.843 9.032 20181223 223700 750.667 960.268 750.667 960.268 1204.843 9.032 20181223 223800 739.967 960.263 739.967 960.263 1204.843 9.032 20181223 223900 729.024 960.258 729.024 960.258 1204.843 9.032 20181223 224000 717.974 960.252 717.974 960.252 1204.843 9.032 20181223 224100 707.395 960.252 707.395 960.252 1204.843 9.032 20181223 224200 697.116 960.255 697.116 960.255 1204.843 9.032 20181223 224300 686.736 960.258 686.736 960.258 1204.843 9.032 20181223 224400 676.078 960.260 676.078 960.260 1204.843 9.032 20181223 224500 665.608 960.261 665.608 960.261 1204.843 9.032 20181223 224600 655.199 960.257 655.199 960.257 1204.843 9.032 20181223 224700 645.118 960.252 645.118 960.252 1204.843 9.032 20181223 224800 634.898 960.249 634.898 960.249 1204.843 9.032 20181223 224900 624.537 960.245 624.537 960.245 1204.843 9.032 20181223 225000 614.246 960.243 614.246 960.243 1204.843 9.032 20181223 225100 604.014 960.241 604.014 960.241 1204.843 9.032 20181223 225200 594.045 960.240 594.045 960.240 1204.843 9.032 20181223 225300 584.113 960.241 584.113 960.241 1204.843 9.032 20181223 225400 573.864 960.243 573.864 960.243 1204.843 9.032 20181223 225500 563.743 960.245 563.743 960.245 1204.843 9.032 20181223 225600 554.473 960.250 554.473 960.250 1204.843 9.032 20181223 225700 544.519 960.257 544.519 960.257 1204.843 9.032 20181223 225800 534.791 960.259 534.791 960.259 1204.843 9.032 20181223 225900 525.202 960.256 525.202 960.256 1204.843 9.032 20181223 230000 515.456 960.250 515.456 960.250 1204.843 9.032 20181223 230100 506.028 960.243 506.028 960.243 1204.843 9.032 20181223 230200 496.797 960.234 496.797 960.234 1204.843 9.032 20181223 230300 487.645 960.222 487.645 960.222 1204.843 9.032 20181223 230400 478.570 960.208 478.570 960.208 1204.843 9.032 20181223 230500 469.191 960.195 469.191 960.195 1204.843 9.032 20181223 230600 459.911 960.184 459.911 960.184 1204.843 9.032 20181223 230700 451.007 960.179 451.007 960.179 1204.843 9.032 20181223 230800 441.686 960.176 441.686 960.176 1204.843 9.032 20181223 230900 432.822 960.177 432.822 960.177 1204.843 9.032 20181223 231000 423.982 960.180 423.982 960.180 1204.843 9.032 20181223 231100 415.197 960.181 415.197 960.181 1204.843 9.032 20181223 231200 406.362 960.183 406.362 960.183 1204.843 9.032 20181223 231300 397.772 960.188 397.772 960.188 1204.843 9.032 20181223 231400 388.992 960.192 388.992 960.192 1204.843 9.032 20181223 231500 380.538 960.199 380.538 960.199 1204.843 9.032 20181223 231600 372.266 960.209 372.266 960.209 1204.843 9.032 20181223 231700 363.684 960.221 363.684 960.221 1204.843 9.032 20181223 231800 355.302 960.229 355.302 960.229 1204.843 9.032 20181223 231900 347.260 960.232 347.260 960.232 1204.843 9.032 20181223 232000 339.109 960.232 339.109 960.232 1204.843 9.032 20181223 232100 330.999 960.230 330.999 960.230 1204.843 9.032 20181223 232200 323.160 960.228 323.160 960.228 1204.843 9.032 20181223 232300 315.179 960.224 315.179 960.224 1204.843 9.032 20181223 232400 307.103 960.216 307.103 960.216 1204.843 9.032 20181223 232500 299.259 960.211 299.259 960.211 1204.843 9.032 20181223 232600 291.539 960.211 291.539 960.211 1204.843 9.032 20181223 232700 283.830 960.217 283.830 960.217 1204.843 9.032 20181223 232800 276.649 960.222 276.649 960.222 1204.843 9.032 20181223 232900 268.190 960.227 268.190 960.227 1204.843 9.032 20181223 233000 259.794 960.228 259.794 960.228 1204.843 9.032 20181223 233100 255.041 960.226 255.041 960.226 1204.843 9.032 20181223 233200 247.443 960.222 247.443 960.222 1204.843 9.032 20181223 233300 240.467 960.216 240.467 960.216 1204.843 9.032 20181223 233400 232.492 960.207 232.492 960.207 1204.843 9.032 20181223 233500 226.319 960.200 226.319 960.200 1204.843 9.032 20181223 233600 220.055 960.199 220.055 960.199 1204.843 9.032 20181223 233700 210.568 960.198 210.568 960.198 1204.843 9.032 20181223 233800 204.607 960.199 204.607 960.199 1204.843 9.032 20181223 233900 199.601 960.204 199.601 960.204 1204.843 9.032 20181223 234000 195.328 960.211 195.328 960.211 1204.843 9.032 20181223 234100 190.171 960.217 190.171 960.217 1204.843 9.032 20181223 234200 179.186 960.220 179.186 960.220 1204.843 9.032 20181223 234300 169.550 960.223 169.550 960.223 1204.843 9.032 20181223 234400 167.567 960.223 167.567 960.223 1204.843 9.032 20181223 234500 162.222 960.219 162.222 960.219 1204.843 9.032 20181223 234600 156.767 960.214 156.767 960.214 1204.843 9.032 20181223 234700 151.469 960.208 151.469 960.208 1204.843 9.032 20181223 234800 143.467 960.201 143.467 960.201 1204.843 9.032 20181223 234900 139.774 960.195 139.774 960.195 1204.843 9.032 20181223 235000 130.841 960.186 130.841 960.186 1204.843 9.032 20181223 235100 124.496 960.171 124.496 960.171 1204.843 9.032 20181223 235200 122.351 960.156 122.351 960.156 1204.843 9.032 20181223 235300 115.763 960.140 115.763 960.140 1204.843 9.032 20181223 235400 108.924 960.125 108.924 960.125 1204.843 9.032 20181223 235500 102.923 960.118 102.923 960.118 1204.843 9.032 20181223 235600 103.257 960.118 103.257 960.118 1204.843 9.032 20181223 235700 93.825 960.122 93.825 960.122 1204.843 9.032 20181223 235800 90.955 960.127 90.955 960.127 1204.843 9.032 20181223 235900 84.864 960.134 84.864 960.134 1204.843 9.032 20181224 0 76.079 960.139 76.079 960.139 1204.843 9.032 20181224 100 72.882 960.139 72.882 960.139 1204.843 9.032 20181224 200 71.392 960.129 71.392 960.129 1204.843 9.032 20181224 300 67.207 960.117 67.207 960.117 1204.843 9.032 20181224 400 64.556 960.105 64.556 960.105 1204.843 9.032 20181224 500 58.929 960.097 58.929 960.097 1204.843 9.032 20181224 600 51.951 960.093 51.951 960.093 1204.843 9.032 20181224 700 50.143 960.089 50.143 960.089 1204.843 9.032 20181224 800 41.506 960.085 41.506 960.085 1204.843 9.032 20181224 900 41.696 960.082 41.696 960.082 1204.843 9.032 20181224 1000 39.469 960.077 39.469 960.077 1204.843 9.032 20181224 1100 33.431 960.067 33.431 960.067 1204.843 9.032 20181224 1200 30.840 960.048 30.840 960.048 1204.843 9.032 20181224 1300 28.471 960.022 28.471 960.022 1204.843 9.032 20181224 1400 25.610 959.995 25.610 959.995 1204.843 9.032 20181224 1500 22.674 959.980 22.674 959.980 1204.843 9.032 20181224 1600 20.038 959.975 20.038 959.975 1204.843 9.032 20181224 1700 16.505 959.978 16.505 959.978 1204.843 9.032 20181224 1800 13.220 959.983 13.220 959.983 1204.843 9.032 20181224 1900 9.722 959.986 9.722 959.986 1204.843 9.032 20181224 2000 5.665 959.984 5.665 959.984 1204.843 9.032 20181224 2100 4.996 959.979 4.996 959.979 1204.843 9.032 20181224 2200 1.734 959.974 1.734 959.974 1204.843 9.032 20181224 2300 -1.817 959.970 -1.817 959.970 1204.843 9.032 20181224 2400 -4.344 959.964 -4.344 959.964 1204.843 9.032 20181224 2500 -5.868 959.955 -5.868 959.955 1204.843 9.032 20181224 2600 -10.037 959.950 -10.037 959.950 1204.843 9.032 20181224 2700 -14.964 959.942 -14.964 959.942 1204.843 9.032 20181224 2800 -11.762 959.934 99999.999 959.934 1204.843 9.032 20181224 2900 -13.605 959.926 99999.999 959.926 1204.843 9.032 20181224 3000 -15.347 959.918 99999.999 959.918 1204.843 9.032 20181224 3100 -16.994 959.912 99999.999 959.912 1204.843 9.032 20181224 3200 -18.528 959.902 99999.999 959.902 1204.843 9.032 20181224 3300 -19.957 959.891 99999.999 959.891 1204.843 9.032 20181224 3400 -21.290 959.882 99999.999 959.882 1204.843 9.032 20181224 3500 -22.534 959.877 99999.999 959.877 1204.843 9.032 20181224 3600 -23.695 959.878 99999.999 959.878 1204.843 9.032 20181224 3700 -24.765 959.883 99999.999 959.883 1204.843 9.032 20181224 3800 -25.724 959.885 99999.999 959.885 1204.843 9.032 20181224 3900 -26.579 959.886 99999.999 959.886 1204.843 9.032 20181224 4000 -27.324 959.885 99999.999 959.885 1204.843 9.032 20181224 4100 -27.956 959.880 99999.999 959.880 1204.843 9.032 20181224 4200 -28.488 959.876 99999.999 959.876 1204.843 9.032 20181224 4300 -28.915 959.871 99999.999 959.871 1204.843 9.032 20181224 4400 -29.232 959.864 99999.999 959.864 1204.843 9.032 20181224 4500 -29.444 959.856 99999.999 959.856 1204.843 9.032 20181224 4600 -31.930 959.850 -31.930 959.850 1204.843 9.032 20181224 4700 -29.127 959.838 -29.127 959.838 1204.843 9.032 20181224 4800 -30.213 959.815 -30.213 959.815 1204.843 9.032 20181224 4900 -29.486 959.792 -29.486 959.792 1204.843 9.032 20181224 5000 -25.437 959.772 -25.437 959.772 1204.843 9.032 20181224 5100 -28.407 959.752 -28.407 959.752 1204.843 9.032 20181224 5200 -27.991 959.735 -27.991 959.735 1204.843 9.032 20181224 5300 -26.844 959.724 -26.844 959.724 1204.843 9.032 20181224 5400 -28.001 959.717 -28.001 959.717 1204.843 9.032 20181224 5500 -26.135 959.711 -26.135 959.711 1204.843 9.032 20181224 5600 -25.080 959.705 -25.080 959.705 1204.843 9.032 20181224 5700 -22.297 959.696 -22.297 959.696 1204.843 9.032 20181224 5800 -24.071 959.688 -24.071 959.688 1204.843 9.032 20181224 5900 -22.495 959.682 -22.495 959.682 1204.843 9.032 20181224 10000 -18.973 959.671 -18.973 959.671 1204.843 9.032 20181224 10100 -21.137 959.660 -21.137 959.660 1204.843 9.032 20181224 10200 -17.455 959.657 -17.455 959.657 1204.843 9.032 20181224 10300 -16.647 959.658 -16.647 959.658 1204.843 9.032 20181224 10400 -15.301 959.662 -15.301 959.662 1204.843 9.032 20181224 10500 -11.723 959.667 -11.723 959.667 1204.843 9.032 20181224 10600 -8.108 959.666 -8.108 959.666 1204.843 9.032 20181224 10700 -9.611 959.656 -9.611 959.656 1204.843 9.032 20181224 10800 -4.963 959.645 -4.963 959.645 1204.843 9.032 20181224 10900 -4.622 959.629 -4.622 959.629 1204.843 9.032 20181224 11000 -1.531 959.613 -1.531 959.613 1204.843 9.032 20181224 11100 0.900 959.600 0.900 959.600 1204.843 9.032 20181224 11200 2.571 959.593 2.571 959.593 1204.843 9.032 20181224 11300 5.283 959.592 5.283 959.592 1204.843 9.032 20181224 11400 8.013 959.598 8.013 959.598 1204.843 9.032 20181224 11500 10.797 959.609 10.797 959.609 1204.843 9.032 20181224 11600 13.232 959.613 13.232 959.613 1204.843 9.032 20181224 11700 17.526 959.610 17.526 959.610 1204.843 9.032 20181224 11800 19.150 959.601 19.150 959.601 1204.843 9.032 20181224 11900 23.884 959.586 23.884 959.586 1204.843 9.032 20181224 12000 26.986 959.571 26.986 959.571 1204.843 9.032 20181224 12100 28.859 959.556 28.859 959.556 1204.843 9.032 20181224 12200 34.811 959.537 34.811 959.537 1204.843 9.032 20181224 12300 36.780 959.525 36.780 959.525 1204.843 9.032 20181224 12400 41.417 959.516 41.417 959.516 1204.843 9.032 20181224 12500 43.434 959.510 43.434 959.510 1204.843 9.032 20181224 12600 48.959 959.498 48.959 959.498 1204.843 9.032 20181224 12700 51.961 959.479 51.961 959.479 1204.843 9.032 20181224 12800 56.248 959.461 56.248 959.461 1204.843 9.032 20181224 12900 61.681 959.443 61.681 959.443 1204.843 9.032 20181224 13000 65.609 959.424 99999.999 959.424 1204.843 9.032 20181224 13100 69.966 959.408 99999.999 959.408 1204.843 9.032 20181224 13200 74.412 959.394 99999.999 959.394 1204.843 9.032 20181224 13300 78.962 959.377 99999.999 959.377 1204.843 9.032 20181224 13400 83.612 959.358 99999.999 959.358 1204.843 9.032 20181224 13500 88.348 959.342 99999.999 959.342 1204.843 9.032 20181224 13600 93.156 959.333 99999.999 959.333 1204.843 9.032 20181224 13700 98.045 959.328 99999.999 959.328 1204.843 9.032 20181224 13800 103.025 959.324 99999.999 959.324 1204.843 9.032 20181224 13900 108.110 959.316 99999.999 959.316 1204.843 9.032 20181224 14000 113.302 959.303 99999.999 959.303 1204.843 9.032 20181224 14100 118.598 959.286 99999.999 959.286 1204.843 9.032 20181224 14200 124.019 959.258 99999.999 959.258 1204.843 9.032 20181224 14300 129.535 959.229 99999.999 959.229 1204.843 9.032 20181224 14400 135.130 959.204 99999.999 959.204 1204.843 9.032 20181224 14500 140.798 959.185 99999.999 959.185 1204.843 9.032 20181224 14600 146.530 959.175 99999.999 959.175 1204.843 9.032 20181224 14700 152.322 959.175 99999.999 959.175 1204.843 9.032 20181224 14800 158.189 959.180 99999.999 959.180 1204.843 9.032 20181224 14900 164.118 959.194 99999.999 959.194 1204.843 9.032 20181224 15000 170.146 959.205 99999.999 959.205 1204.843 9.032 20181224 15100 176.270 959.214 99999.999 959.214 1204.843 9.032 20181224 15200 182.490 959.220 99999.999 959.220 1204.843 9.032 20181224 15300 188.806 959.224 99999.999 959.224 1204.843 9.032 20181224 15400 195.200 959.231 99999.999 959.231 1204.843 9.032 20181224 15500 201.688 959.236 99999.999 959.236 1204.843 9.032 20181224 15600 208.258 959.243 99999.999 959.243 1204.843 9.032 20181224 15700 214.912 959.251 99999.999 959.251 1204.843 9.032 20181224 15800 221.653 959.259 99999.999 959.259 1204.843 9.032 20181224 15900 228.486 959.265 99999.999 959.265 1204.843 9.032 20181224 20000 235.414 959.268 99999.999 959.268 1204.843 9.032 20181224 20100 242.441 959.267 99999.999 959.267 1204.843 9.032 20181224 20200 249.556 959.265 99999.999 959.265 1204.843 9.032 20181224 20300 256.767 959.259 99999.999 959.259 1204.843 9.032 20181224 20400 264.080 959.247 99999.999 959.247 1204.843 9.032 20181224 20500 271.488 959.231 99999.999 959.231 1204.843 9.032 20181224 20600 278.991 959.211 99999.999 959.211 1204.843 9.032 20181224 20700 286.579 959.190 99999.999 959.190 1204.843 9.032 20181224 20800 294.221 959.178 99999.999 959.178 1204.843 9.032 20181224 20900 301.917 959.175 99999.999 959.175 1204.843 9.032 20181224 21000 309.693 959.172 99999.999 959.172 1204.843 9.032 20181224 21100 317.542 959.171 99999.999 959.171 1204.843 9.032 20181224 21200 325.478 959.167 99999.999 959.167 1204.843 9.032 20181224 21300 333.526 959.152 99999.999 959.152 1204.843 9.032 20181224 21400 341.660 959.134 99999.999 959.134 1204.843 9.032 20181224 21500 349.873 959.115 99999.999 959.115 1204.843 9.032 20181224 21600 358.150 959.100 99999.999 959.100 1204.843 9.032 20181224 21700 366.500 959.086 99999.999 959.086 1204.843 9.032 20181224 21800 374.779 959.078 374.779 959.078 1204.843 9.032 20181224 21900 385.184 959.079 385.184 959.079 1204.843 9.032 20181224 22000 395.609 959.083 395.609 959.083 1204.843 9.032 20181224 22100 403.128 959.082 403.128 959.082 1204.843 9.032 20181224 22200 410.334 959.074 410.334 959.074 1204.843 9.032 20181224 22300 416.743 959.064 416.743 959.064 1204.843 9.032 20181224 22400 426.652 959.051 426.652 959.051 1204.843 9.032 20181224 22500 435.850 959.038 435.850 959.038 1204.843 9.032 20181224 22600 444.347 959.025 444.347 959.025 1204.843 9.032 20181224 22700 455.653 959.016 455.653 959.016 1204.843 9.032 20181224 22800 464.301 959.017 464.301 959.017 1204.843 9.032 20181224 22900 471.494 959.021 471.494 959.021 1204.843 9.032 20181224 23000 481.282 959.023 481.282 959.023 1204.843 9.032 20181224 23100 490.397 959.030 490.397 959.030 1204.843 9.032 20181224 23200 502.203 959.036 502.203 959.036 1204.843 9.032 20181224 23300 509.704 959.040 509.704 959.040 1204.843 9.032 20181224 23400 520.509 959.043 520.509 959.043 1204.843 9.032 20181224 23500 529.327 959.042 529.327 959.042 1204.843 9.032 20181224 23600 537.560 959.042 537.560 959.042 1204.843 9.032 20181224 23700 548.865 959.037 548.865 959.037 1204.843 9.032 20181224 23800 558.126 959.034 558.126 959.034 1204.843 9.032 20181224 23900 567.051 959.041 567.051 959.041 1204.843 9.032 20181224 24000 579.252 959.053 579.252 959.053 1204.843 9.032 20181224 24100 585.737 959.069 585.737 959.069 1204.843 9.032 20181224 24200 596.813 959.089 596.813 959.089 1204.843 9.032 20181224 24300 609.884 959.105 609.884 959.105 1204.843 9.032 20181224 24400 619.869 959.108 619.869 959.108 1204.843 9.032 20181224 24500 626.762 959.107 626.762 959.107 1204.843 9.032 20181224 24600 637.153 959.096 637.153 959.096 1204.843 9.032 20181224 24700 646.999 959.077 646.999 959.077 1204.843 9.032 20181224 24800 656.010 959.057 656.010 959.057 1204.843 9.032 20181224 24900 668.398 959.037 668.398 959.037 1204.843 9.032 20181224 25000 680.024 959.023 680.024 959.023 1204.843 9.032 20181224 25100 689.864 959.021 689.864 959.021 1204.843 9.032 20181224 25200 700.251 959.025 700.251 959.025 1204.843 9.032 20181224 25300 711.456 959.031 711.456 959.031 1204.843 9.032 20181224 25400 721.286 959.036 721.286 959.036 1204.843 9.032 20181224 25500 732.333 959.035 732.333 959.035 1204.843 9.032 20181224 25600 740.688 959.032 740.688 959.032 1204.843 9.032 20181224 25700 753.331 959.030 753.331 959.030 1204.843 9.032 20181224 25800 763.916 959.029 763.916 959.029 1204.843 9.032 20181224 25900 776.101 959.030 776.101 959.030 1204.843 9.032 20181224 30000 785.424 959.028 785.424 959.028 1204.843 9.032 20181224 30100 796.581 959.026 796.581 959.026 1204.843 9.032 20181224 30200 807.383 959.024 807.383 959.024 1204.843 9.032 20181224 30300 820.342 959.019 820.342 959.019 1204.843 9.032 20181224 30400 830.078 959.018 830.078 959.018 1204.843 9.032 20181224 30500 841.263 959.022 841.263 959.022 1204.843 9.032 20181224 30600 851.711 959.029 851.711 959.029 1204.843 9.032 20181224 30700 864.425 959.041 864.425 959.041 1204.843 9.032 20181224 30800 874.155 959.051 874.155 959.051 1204.843 9.032 20181224 30900 885.413 959.061 885.413 959.061 1204.843 9.032 20181224 31000 896.828 959.065 896.828 959.065 1204.843 9.032 20181224 31100 908.619 959.065 908.619 959.065 1204.843 9.032 20181224 31200 920.786 959.063 920.786 959.063 1204.843 9.032 20181224 31300 930.396 959.057 930.396 959.057 1204.843 9.032 20181224 31400 943.636 959.049 943.636 959.049 1204.843 9.032 20181224 31500 954.158 959.044 954.158 959.044 1204.843 9.032 20181224 31600 966.358 959.041 966.358 959.041 1204.843 9.032 20181224 31700 977.458 959.045 977.458 959.045 1204.843 9.032 20181224 31800 989.329 959.053 989.329 959.053 1204.843 9.032 20181224 31900 1001.121 959.056 1001.121 959.056 1204.843 9.032 20181224 32000 1012.472 959.054 1012.472 959.054 1204.843 9.032 20181224 32100 1023.808 959.050 1023.808 959.050 1204.843 9.032 20181224 32200 1035.916 959.039 1035.916 959.039 1204.843 9.032 20181224 32300 1047.776 959.030 1047.776 959.030 1204.843 9.032 20181224 32400 1059.751 959.024 1059.751 959.024 1204.843 9.032 20181224 32500 1071.086 959.022 1071.086 959.022 1204.843 9.032 20181224 32600 1083.595 959.023 1083.595 959.023 1204.843 9.032 20181224 32700 1095.045 959.024 1095.045 959.024 1204.843 9.032 20181224 32800 1107.453 959.028 1107.453 959.028 1204.843 9.032 20181224 32900 1118.536 959.028 1118.536 959.028 1204.843 9.032 20181224 33000 1130.249 959.032 1130.249 959.032 1204.843 9.032 20181224 33100 1141.814 959.044 1141.814 959.044 1204.843 9.032 20181224 33200 1154.674 959.057 1154.674 959.057 1204.843 9.032 20181224 33300 1166.185 959.061 1166.185 959.061 1204.843 9.032 20181224 33400 1177.723 959.063 1177.723 959.063 1204.843 9.032 20181224 33500 1190.074 959.067 1190.074 959.067 1204.843 9.032 20181224 33600 1201.629 959.069 1201.629 959.069 1204.843 9.032 20181224 33700 1214.294 959.071 1214.294 959.071 1204.843 9.032 20181224 33800 1226.736 959.076 1226.736 959.076 1204.843 9.032 20181224 33900 1238.223 959.082 1238.223 959.082 1204.843 9.032 20181224 34000 1250.765 959.082 1250.765 959.082 1204.843 9.032 20181224 34100 1262.295 959.080 1262.295 959.080 1204.843 9.032 20181224 34200 1274.235 959.074 1274.235 959.074 1204.843 9.032 20181224 34300 1286.204 959.071 1286.204 959.071 1204.843 9.032 20181224 34400 1298.161 959.072 1298.161 959.072 1204.843 9.032 20181224 34500 1311.488 959.079 1311.488 959.079 1204.843 9.032 20181224 34600 1322.448 959.092 1322.448 959.092 1204.843 9.032 20181224 34700 1335.146 959.110 1335.146 959.110 1204.843 9.032 20181224 34800 1347.661 959.138 1347.661 959.138 1204.843 9.032 20181224 34900 1358.339 959.168 1358.339 959.168 1204.843 9.032 20181224 35000 1370.724 959.199 1370.724 959.199 1204.843 9.032 20181224 35100 1383.683 959.230 1383.683 959.230 1204.843 9.032 20181224 35200 1395.388 959.246 1395.388 959.246 1204.843 9.032 20181224 35300 1407.138 959.256 1407.138 959.256 1204.843 9.032 20181224 35400 1419.820 959.255 1419.820 959.255 1204.843 9.032 20181224 35500 1431.855 959.249 1431.855 959.249 1204.843 9.032 20181224 35600 1443.942 959.243 1443.942 959.243 1204.843 9.032 20181224 35700 1456.316 959.237 1456.316 959.237 1204.843 9.032 20181224 35800 1468.594 959.235 1468.594 959.235 1204.843 9.032 20181224 35900 1480.509 959.237 1480.509 959.237 1204.843 9.032 20181224 40000 1492.651 959.238 1492.651 959.238 1204.843 9.032 20181224 40100 1504.878 959.241 1504.878 959.241 1204.843 9.032 20181224 40200 1517.360 959.248 1517.360 959.248 1204.843 9.032 20181224 40300 1528.988 959.256 1528.988 959.256 1204.843 9.032 20181224 40400 1541.288 959.266 1541.289 959.266 1204.843 9.032 20181224 40500 1553.503 959.272 1553.503 959.272 1204.843 9.032 20181224 40600 1565.672 959.278 1565.672 959.278 1204.843 9.032 20181224 40700 1577.723 959.285 1577.723 959.285 1204.843 9.032 20181224 40800 1589.778 959.292 1589.778 959.292 1204.843 9.032 20181224 40900 1602.061 959.304 1602.061 959.304 1204.843 9.032 20181224 41000 1613.971 959.317 1613.971 959.317 1204.843 9.032 20181224 41100 1625.706 959.326 1625.706 959.326 1204.843 9.032 20181224 41200 1637.728 959.332 1637.728 959.332 1204.843 9.032 20181224 41300 1650.060 959.342 1650.060 959.342 1204.843 9.032 20181224 41400 1662.041 959.348 1662.041 959.348 1204.843 9.032 20181224 41500 1673.855 959.358 1673.855 959.358 1204.843 9.032 20181224 41600 1686.137 959.364 1686.137 959.364 1204.843 9.032 20181224 41700 1697.975 959.365 1697.975 959.365 1204.843 9.032 20181224 41800 1709.965 959.367 1709.965 959.367 1204.843 9.032 20181224 41900 1721.820 959.368 1721.820 959.368 1204.843 9.032 20181224 42000 1733.419 959.369 1733.419 959.369 1204.843 9.032 20181224 42100 1745.742 959.368 1745.742 959.368 1204.843 9.032 20181224 42200 1757.692 959.367 1757.692 959.367 1204.843 9.032 20181224 42300 1769.341 959.360 1769.341 959.360 1204.843 9.032 20181224 42400 1781.433 959.356 1781.433 959.356 1204.843 9.032 20181224 42500 1793.517 959.356 1793.517 959.356 1204.843 9.032 20181224 42600 1805.190 959.357 1805.190 959.357 1204.843 9.032 20181224 42700 1816.534 959.365 1816.534 959.365 1204.843 9.032 20181224 42800 1828.141 959.375 1828.141 959.375 1204.843 9.032 20181224 42900 1839.904 959.379 1839.904 959.379 1204.843 9.032 20181224 43000 1851.881 959.379 1851.881 959.379 1204.843 9.032 20181224 43100 1863.561 959.375 1863.561 959.375 1204.843 9.032 20181224 43200 1875.356 959.367 1875.356 959.367 1204.843 9.032 20181224 43300 1887.186 959.355 1887.186 959.355 1204.843 9.032 20181224 43400 1898.502 959.345 1898.502 959.345 1204.843 9.032 20181224 43500 1910.154 959.340 1910.154 959.340 1204.843 9.032 20181224 43600 1921.578 959.342 1921.578 959.342 1204.843 9.032 20181224 43700 1933.327 959.348 1933.327 959.348 1204.843 9.032 20181224 43800 1944.648 959.354 1944.648 959.354 1204.843 9.032 20181224 43900 1956.159 959.361 1956.159 959.361 1204.843 9.032 20181224 44000 1967.361 959.363 1967.361 959.363 1204.843 9.032 20181224 44100 1978.494 959.369 1978.494 959.369 1204.843 9.032 20181224 44200 1989.909 959.373 1989.909 959.373 1204.843 9.032 20181224 44300 2001.025 959.374 2001.025 959.374 1204.843 9.032 20181224 44400 2012.203 959.379 2012.203 959.379 1204.843 9.032 20181224 44500 2023.393 959.386 2023.393 959.386 1204.843 9.032 20181224 44600 2034.671 959.394 2034.671 959.394 1204.843 9.032 20181224 44700 2046.071 959.403 2046.071 959.403 1204.843 9.032 20181224 44800 2057.247 959.418 2057.247 959.418 1204.843 9.032 20181224 44900 2067.963 959.433 2067.963 959.433 1204.843 9.032 20181224 45000 2078.779 959.441 2078.779 959.441 1204.843 9.032 20181224 45100 2089.591 959.448 2089.591 959.448 1204.843 9.032 20181224 45200 2100.479 959.458 2100.479 959.458 1204.843 9.032 20181224 45300 2111.480 959.469 2111.480 959.469 1204.843 9.032 20181224 45400 2122.251 959.481 2122.251 959.481 1204.843 9.032 20181224 45500 2132.982 959.498 2132.982 959.498 1204.843 9.032 20181224 45600 2144.007 959.515 2144.007 959.515 1204.843 9.032 20181224 45700 2154.215 959.530 2154.215 959.530 1204.843 9.032 20181224 45800 2164.416 959.544 2164.416 959.544 1204.843 9.032 20181224 45900 2175.074 959.556 2175.074 959.556 1204.843 9.032 20181224 50000 2185.653 959.558 2185.653 959.558 1204.843 9.032 20181224 50100 2196.382 959.554 2196.382 959.554 1204.843 9.032 20181224 50200 2206.884 959.542 2206.884 959.542 1204.843 9.032 20181224 50300 2217.115 959.525 2217.115 959.525 1204.843 9.032 20181224 50400 2227.448 959.507 2227.448 959.507 1204.843 9.032 20181224 50500 2237.756 959.495 2237.756 959.495 1204.843 9.032 20181224 50600 2247.914 959.490 2247.914 959.490 1204.843 9.032 20181224 50700 2258.147 959.493 2258.147 959.493 1204.843 9.032 20181224 50800 2268.173 959.501 2268.173 959.501 1204.843 9.032 20181224 50900 2277.966 959.516 2277.966 959.516 1204.843 9.032 20181224 51000 2287.870 959.535 2287.870 959.535 1204.843 9.032 20181224 51100 2297.903 959.557 2297.903 959.557 1204.843 9.032 20181224 51200 2307.856 959.576 2307.856 959.576 1204.843 9.032 20181224 51300 2317.301 959.590 2317.301 959.590 1204.843 9.032 20181224 51400 2326.882 959.605 2326.882 959.605 1204.843 9.032 20181224 51500 2336.666 959.619 2336.666 959.619 1204.843 9.032 20181224 51600 2346.340 959.634 2346.340 959.634 1204.843 9.032 20181224 51700 2355.807 959.651 2355.807 959.651 1204.843 9.032 20181224 51800 2364.864 959.665 2364.864 959.665 1204.843 9.032 20181224 51900 2374.601 959.676 2374.601 959.676 1204.843 9.032 20181224 52000 2384.136 959.682 2384.136 959.682 1204.843 9.032 20181224 52100 2393.005 959.679 2393.005 959.679 1204.843 9.032 20181224 52200 2402.350 959.675 2402.350 959.675 1204.843 9.032 20181224 52300 2411.698 959.672 2411.698 959.672 1204.843 9.032 20181224 52400 2420.956 959.672 2420.956 959.672 1204.843 9.032 20181224 52500 2429.903 959.676 2429.903 959.676 1204.843 9.032 20181224 52600 2438.883 959.687 2438.883 959.687 1204.843 9.032 20181224 52700 2447.866 959.696 2447.866 959.696 1204.843 9.032 20181224 52800 2456.696 959.707 2456.696 959.707 1204.843 9.032 20181224 52900 2465.691 959.720 2465.691 959.720 1204.843 9.032 20181224 53000 2474.885 959.728 2474.885 959.728 1204.843 9.032 20181224 53100 2483.158 959.731 2483.158 959.731 1204.843 9.032 20181224 53200 2491.687 959.734 2491.687 959.734 1204.843 9.032 20181224 53300 2499.895 959.739 2499.895 959.739 1204.843 9.032 20181224 53400 2508.081 959.741 2508.081 959.741 1204.843 9.032 20181224 53500 2516.434 959.747 2516.434 959.747 1204.843 9.032 20181224 53600 2525.002 959.753 2525.002 959.753 1204.843 9.032 20181224 53700 2533.296 959.762 2533.296 959.762 1204.843 9.032 20181224 53800 2541.329 959.774 2541.329 959.774 1204.843 9.032 20181224 53900 2549.186 959.783 2549.186 959.783 1204.843 9.032 20181224 54000 2556.926 959.794 2556.926 959.794 1204.843 9.032 20181224 54100 2565.240 959.806 2565.240 959.806 1204.843 9.032 20181224 54200 2573.269 959.810 2573.269 959.810 1204.843 9.032 20181224 54300 2580.910 959.808 2580.910 959.808 1204.843 9.032 20181224 54400 2588.378 959.806 2588.378 959.806 1204.843 9.032 20181224 54500 2596.080 959.804 2596.080 959.804 1204.843 9.032 20181224 54600 2603.638 959.806 2603.638 959.806 1204.843 9.032 20181224 54700 2611.212 959.813 2611.212 959.813 1204.843 9.032 20181224 54800 2618.338 959.818 2618.338 959.818 1204.843 9.032 20181224 54900 2626.031 959.820 2626.031 959.820 1204.843 9.032 20181224 55000 2633.116 959.824 2633.116 959.824 1204.843 9.032 20181224 55100 2640.018 959.828 2640.018 959.828 1204.843 9.032 20181224 55200 2647.120 959.828 2647.120 959.828 1204.843 9.032 20181224 55300 2654.404 959.826 2654.404 959.826 1204.843 9.032 20181224 55400 2661.204 959.821 2661.204 959.821 1204.843 9.032 20181224 55500 2668.095 959.818 2668.095 959.818 1204.843 9.032 20181224 55600 2674.917 959.815 2674.917 959.815 1204.843 9.032 20181224 55700 2681.601 959.809 2681.601 959.809 1204.843 9.032 20181224 55800 2688.235 959.804 2688.235 959.804 1204.843 9.032 20181224 55900 2694.687 959.805 2694.687 959.805 1204.843 9.032 20181224 60000 2701.434 959.806 2701.434 959.806 1204.843 9.032 20181224 60100 2707.883 959.808 2707.883 959.808 1204.843 9.032 20181224 60200 2714.174 959.818 2714.174 959.818 1204.843 9.032 20181224 60300 2720.254 959.828 2720.254 959.828 1204.843 9.032 20181224 60400 2726.525 959.841 2726.525 959.841 1204.843 9.032 20181224 60500 2732.635 959.845 2732.635 959.845 1204.843 9.032 20181224 60600 2738.223 959.856 2738.223 959.856 1204.843 9.032 20181224 60700 2743.967 959.875 2743.967 959.875 1204.843 9.032 20181224 60800 2749.725 959.890 2749.725 959.890 1204.843 9.032 20181224 60900 2754.948 959.910 2754.948 959.910 1204.843 9.032 20181224 61000 2760.420 959.939 2760.420 959.939 1204.843 9.032 20181224 61100 2766.080 959.970 2766.080 959.970 1204.843 9.032 20181224 61200 2771.643 959.996 2771.643 959.996 1204.843 9.032 20181224 61300 2776.713 960.019 2776.713 960.019 1204.843 9.032 20181224 61400 2782.047 960.034 2782.047 960.034 1204.843 9.032 20181224 61500 2787.202 960.040 2787.202 960.040 1204.843 9.032 20181224 61600 2792.669 960.036 2792.669 960.036 1204.843 9.032 20181224 61700 2797.235 960.028 2797.235 960.028 1204.843 9.032 20181224 61800 2802.110 960.023 2802.110 960.023 1204.843 9.032 20181224 61900 2807.145 960.023 2807.145 960.023 1204.843 9.032 20181224 62000 2811.620 960.031 2811.620 960.031 1204.843 9.032 20181224 62100 2816.150 960.042 2816.150 960.042 1204.843 9.032 20181224 62200 2820.575 960.070 2820.575 960.070 1204.843 9.032 20181224 62300 2824.951 960.095 2824.951 960.095 1204.843 9.032 20181224 62400 2829.488 960.117 2829.488 960.117 1204.843 9.032 20181224 62500 2833.443 960.135 2833.443 960.135 1204.843 9.032 20181224 62600 2837.698 960.149 2837.698 960.149 1204.843 9.032 20181224 62700 2841.972 960.159 2841.972 960.159 1204.843 9.032 20181224 62800 2846.083 960.166 2846.083 960.166 1204.843 9.032 20181224 62900 2849.814 960.170 2849.814 960.170 1204.843 9.032 20181224 63000 2853.584 960.176 2853.584 960.176 1204.843 9.032 20181224 63100 2857.791 960.189 2857.791 960.189 1204.843 9.032 20181224 63200 2861.367 960.209 2861.367 960.209 1204.843 9.032 20181224 63300 2864.648 960.232 2864.648 960.232 1204.843 9.032 20181224 63400 2868.262 960.258 2868.262 960.258 1204.843 9.032 20181224 63500 2871.722 960.282 2871.722 960.282 1204.843 9.032 20181224 63600 2874.760 960.308 2874.760 960.308 1204.843 9.032 20181224 63700 2877.899 960.322 2877.899 960.322 1204.843 9.032 20181224 63800 2881.056 960.333 2881.056 960.333 1204.843 9.032 20181224 63900 2883.745 960.351 2883.745 960.351 1204.843 9.032 20181224 64000 2886.708 960.365 2886.708 960.365 1204.843 9.032 20181224 64100 2889.233 960.381 2889.233 960.381 1204.843 9.032 20181224 64200 2891.921 960.401 2891.921 960.401 1204.843 9.032 20181224 64300 2894.666 960.421 2894.666 960.421 1204.843 9.032 20181224 64400 2897.394 960.436 2897.394 960.436 1204.843 9.032 20181224 64500 2899.491 960.448 2899.491 960.448 1204.843 9.032 20181224 64600 2901.956 960.466 2901.956 960.466 1204.843 9.032 20181224 64700 2904.092 960.474 2904.092 960.474 1204.843 9.032 20181224 64800 2906.654 960.483 2906.654 960.483 1204.843 9.032 20181224 64900 2908.876 960.492 2908.876 960.492 1204.843 9.032 20181224 65000 2910.645 960.501 2910.645 960.501 1204.843 9.032 20181224 65100 2912.713 960.508 2912.713 960.508 1204.843 9.032 20181224 65200 2914.503 960.515 2914.503 960.515 1204.843 9.032 20181224 65300 2915.625 960.529 2915.625 960.529 1204.843 9.032 20181224 65400 2917.273 960.542 2917.273 960.542 1204.843 9.032 20181224 65500 2919.245 960.559 2919.245 960.559 1204.843 9.032 20181224 65600 2920.003 960.561 2920.003 960.561 1204.843 9.032 20181224 65700 2921.607 960.567 2921.607 960.567 1204.843 9.032 20181224 65800 2922.818 960.596 2922.818 960.596 1204.843 9.032 20181224 65900 2924.083 960.609 2924.083 960.609 1204.843 9.032 20181224 70000 2924.990 960.624 2924.990 960.624 1204.843 9.032 20181224 70100 2925.785 960.649 2925.785 960.649 1204.843 9.032 20181224 70200 2927.073 960.669 2927.073 960.669 1204.843 9.032 20181224 70300 2927.972 960.671 2927.972 960.671 1204.843 9.032 20181224 70400 2928.362 960.688 2928.362 960.688 1204.843 9.032 20181224 70500 2928.915 960.700 2928.915 960.700 1204.843 9.032 20181224 70600 2929.343 960.704 2929.343 960.704 1204.843 9.032 20181224 70700 2929.671 960.719 2929.671 960.719 1204.843 9.032 20181224 70800 2930.197 960.728 2930.197 960.728 1204.843 9.032 20181224 70900 2930.210 960.737 2930.210 960.737 1204.843 9.032 20181224 71000 2930.483 960.752 2930.483 960.752 1204.843 9.032 20181224 71100 2930.493 960.778 2930.493 960.778 1204.843 9.032 20181224 71200 2930.505 960.778 2930.505 960.778 1204.843 9.032 20181224 71300 2930.263 960.791 2930.263 960.791 1204.843 9.032 20181224 71400 2930.129 960.802 2930.129 960.802 1204.843 9.032 20181224 71500 2929.742 960.823 2929.742 960.823 1204.843 9.032 20181224 71600 2929.496 960.829 2929.496 960.829 1204.843 9.032 20181224 71700 2929.187 960.838 2929.187 960.838 1204.843 9.032 20181224 71800 2928.744 960.846 2928.744 960.846 1204.843 9.032 20181224 71900 2927.886 960.851 2927.886 960.851 1204.843 9.032 20181224 72000 2927.001 960.864 2927.001 960.864 1204.843 9.032 20181224 72100 2926.008 960.884 2926.008 960.884 1204.843 9.032 20181224 72200 2925.002 960.897 2925.002 960.897 1204.843 9.032 20181224 72300 2923.730 960.901 2923.730 960.901 1204.843 9.032 20181224 72400 2922.651 960.915 2922.651 960.915 1204.843 9.032 20181224 72500 2921.608 960.914 2921.608 960.914 1204.843 9.032 20181224 72600 2920.203 960.919 2920.203 960.919 1204.843 9.032 20181224 72700 2918.775 960.926 2918.775 960.926 1204.843 9.032 20181224 72800 2917.080 960.935 2917.080 960.935 1204.843 9.032 20181224 72900 2916.085 960.952 2916.085 960.952 1204.843 9.032 20181224 73000 2914.304 960.954 2914.304 960.954 1204.843 9.032 20181224 73100 2912.646 960.961 2912.646 960.961 1204.843 9.032 20181224 73200 2910.728 960.958 2910.728 960.958 1204.843 9.032 20181224 73300 2908.624 960.954 2908.624 960.954 1204.843 9.032 20181224 73400 2907.006 960.950 2907.006 960.950 1204.843 9.032 20181224 73500 2904.640 960.951 2904.640 960.951 1204.843 9.032 20181224 73600 2902.451 960.952 2902.451 960.952 1204.843 9.032 20181224 73700 2900.217 960.967 2900.217 960.967 1204.843 9.032 20181224 73800 2897.845 960.981 2897.845 960.981 1204.843 9.032 20181224 73900 2895.409 960.986 2895.409 960.986 1204.843 9.032 20181224 74000 2892.831 960.985 2892.831 960.985 1204.843 9.032 20181224 74100 2890.365 960.986 2890.365 960.986 1204.843 9.032 20181224 74200 2887.772 960.996 2887.772 960.996 1204.843 9.032 20181224 74300 2884.613 961.000 2884.613 961.000 1204.843 9.032 20181224 74400 2881.704 960.999 2881.704 960.999 1204.843 9.032 20181224 74500 2878.863 961.003 2878.863 961.003 1204.843 9.032 20181224 74600 2876.224 961.012 2876.224 961.012 1204.843 9.032 20181224 74700 2873.186 961.023 2873.186 961.023 1204.843 9.032 20181224 74800 2869.826 961.037 2869.826 961.037 1204.843 9.032 20181224 74900 2866.513 961.042 2866.513 961.042 1204.843 9.032 20181224 75000 2863.187 961.042 2863.187 961.042 1204.843 9.032 20181224 75100 2859.741 961.050 2859.741 961.050 1204.843 9.032 20181224 75200 2856.272 961.059 2856.272 961.059 1204.843 9.032 20181224 75300 2852.367 961.064 2852.367 961.064 1204.843 9.032 20181224 75400 2848.728 961.076 2848.728 961.076 1204.843 9.032 20181224 75500 2844.886 961.086 2844.886 961.086 1204.843 9.032 20181224 75600 2840.746 961.093 2840.746 961.093 1204.843 9.032 20181224 75700 2836.698 961.107 2836.698 961.107 1204.843 9.032 20181224 75800 2832.478 961.118 2832.478 961.118 1204.843 9.032 20181224 75900 2828.631 961.122 2828.631 961.122 1204.843 9.032 20181224 80000 2824.438 961.125 2824.438 961.125 1204.843 9.032 20181224 80100 2820.518 961.130 2820.518 961.130 1204.843 9.032 20181224 80200 2816.263 961.129 2816.263 961.129 1204.843 9.032 20181224 80300 2811.622 961.145 2811.622 961.145 1204.843 9.032 20181224 80400 2807.122 961.162 2807.122 961.162 1204.843 9.032 20181224 80500 2802.467 961.177 2802.467 961.177 1204.843 9.032 20181224 80600 2797.669 961.204 2797.669 961.204 1204.843 9.032 20181224 80700 2792.954 961.226 2792.954 961.226 1204.843 9.032 20181224 80800 2787.946 961.251 2787.946 961.251 1204.843 9.032 20181224 80900 2783.228 961.268 2783.228 961.268 1204.843 9.032 20181224 81000 2778.212 961.279 2778.212 961.279 1204.843 9.032 20181224 81100 2773.222 961.295 2773.222 961.295 1204.843 9.032 20181224 81200 2768.122 961.306 2768.122 961.306 1204.843 9.032 20181224 81300 2762.712 961.314 2762.712 961.314 1204.843 9.032 20181224 81400 2757.331 961.323 2757.331 961.323 1204.843 9.032 20181224 81500 2752.179 961.340 2752.179 961.340 1204.843 9.032 20181224 81600 2746.596 961.346 2746.596 961.346 1204.843 9.032 20181224 81700 2741.433 961.356 2741.433 961.356 1204.843 9.032 20181224 81800 2735.790 961.371 2735.790 961.371 1204.843 9.032 20181224 81900 2730.343 961.383 2730.343 961.383 1204.843 9.032 20181224 82000 2724.697 961.392 2724.697 961.392 1204.843 9.032 20181224 82100 2718.869 961.399 2718.869 961.399 1204.843 9.032 20181224 82200 2712.828 961.419 2712.828 961.419 1204.843 9.032 20181224 82300 2706.864 961.433 2706.864 961.433 1204.843 9.032 20181224 82400 2700.880 961.439 2700.880 961.439 1204.843 9.032 20181224 82500 2695.104 961.444 2695.104 961.444 1204.843 9.032 20181224 82600 2688.927 961.447 2688.927 961.447 1204.843 9.032 20181224 82700 2682.643 961.439 2682.643 961.439 1204.843 9.032 20181224 82800 2676.159 961.424 2676.159 961.424 1204.843 9.032 20181224 82900 2670.140 961.416 2670.140 961.416 1204.843 9.032 20181224 83000 2664.011 961.404 2664.011 961.404 1204.843 9.032 20181224 83100 2657.477 961.395 2657.477 961.395 1204.843 9.032 20181224 83200 2650.650 961.397 2650.650 961.397 1204.843 9.032 20181224 83300 2644.458 961.404 2644.458 961.404 1204.843 9.032 20181224 83400 2637.897 961.414 2637.897 961.414 1204.843 9.032 20181224 83500 2631.262 961.436 2631.262 961.436 1204.843 9.032 20181224 83600 2624.334 961.449 2624.334 961.449 1204.843 9.032 20181224 83700 2617.467 961.458 2617.467 961.458 1204.843 9.032 20181224 83800 2610.521 961.471 2610.521 961.471 1204.843 9.032 20181224 83900 2603.690 961.487 2603.690 961.487 1204.843 9.032 20181224 84000 2596.518 961.498 2596.518 961.498 1204.843 9.032 20181224 84100 2589.545 961.509 2589.545 961.509 1204.843 9.032 20181224 84200 2582.517 961.510 2582.517 961.510 1204.843 9.032 20181224 84300 2575.149 961.511 2575.149 961.511 1204.843 9.032 20181224 84400 2568.005 961.510 2568.005 961.510 1204.843 9.032 20181224 84500 2560.613 961.510 2560.613 961.510 1204.843 9.032 20181224 84600 2553.502 961.506 2553.502 961.506 1204.843 9.032 20181224 84700 2546.354 961.494 2546.354 961.494 1204.843 9.032 20181224 84800 2538.706 961.481 2538.706 961.481 1204.843 9.032 20181224 84900 2531.392 961.473 2531.392 961.473 1204.843 9.032 20181224 85000 2523.837 961.456 2523.837 961.456 1204.843 9.032 20181224 85100 2516.029 961.450 2516.029 961.450 1204.843 9.032 20181224 85200 2508.692 961.444 2508.692 961.444 1204.843 9.032 20181224 85300 2501.262 961.449 2501.262 961.449 1204.843 9.032 20181224 85400 2492.882 961.461 2492.882 961.461 1204.843 9.032 20181224 85500 2485.197 961.468 2485.197 961.468 1204.843 9.032 20181224 85600 2477.373 961.467 2477.373 961.467 1204.843 9.032 20181224 85700 2470.007 961.467 2470.007 961.467 1204.843 9.032 20181224 85800 2461.829 961.460 2461.829 961.460 1204.843 9.032 20181224 85900 2453.689 961.459 2453.689 961.459 1204.843 9.032 20181224 90000 2445.613 961.453 2445.613 961.453 1204.843 9.032 20181224 90100 2437.801 961.448 2437.801 961.448 1204.843 9.032 20181224 90200 2429.808 961.448 2429.808 961.448 1204.843 9.032 20181224 90300 2421.480 961.452 2421.480 961.452 1204.843 9.032 20181224 90400 2413.361 961.447 2413.361 961.447 1204.843 9.032 20181224 90500 2405.205 961.441 2405.205 961.441 1204.843 9.032 20181224 90600 2396.388 961.429 2396.388 961.429 1204.843 9.032 20181224 90700 2388.020 961.422 2388.020 961.422 1204.843 9.032 20181224 90800 2379.745 961.422 2379.745 961.422 1204.843 9.032 20181224 90900 2371.539 961.424 2371.539 961.424 1204.843 9.032 20181224 91000 2363.119 961.438 2363.119 961.438 1204.843 9.032 20181224 91100 2354.653 961.447 2354.653 961.447 1204.843 9.032 20181224 91200 2346.340 961.453 2346.340 961.453 1204.843 9.032 20181224 91300 2337.511 961.456 2337.511 961.456 1204.843 9.032 20181224 91400 2328.949 961.460 2328.949 961.460 1204.843 9.032 20181224 91500 2320.393 961.464 2320.393 961.464 1204.843 9.032 20181224 91600 2311.463 961.463 2311.463 961.463 1204.843 9.032 20181224 91700 2302.964 961.463 2302.964 961.463 1204.843 9.032 20181224 91800 2294.332 961.464 2294.332 961.464 1204.843 9.032 20181224 91900 2285.363 961.459 2285.363 961.459 1204.843 9.032 20181224 92000 2276.313 961.458 2276.313 961.458 1204.843 9.032 20181224 92100 2267.489 961.451 2267.489 961.451 1204.843 9.032 20181224 92200 2259.006 961.437 2259.006 961.437 1204.843 9.032 20181224 92300 2249.985 961.420 2249.985 961.420 1204.843 9.032 20181224 92400 2241.010 961.388 2241.010 961.388 1204.843 9.032 20181224 92500 2232.082 961.359 2232.082 961.359 1204.843 9.032 20181224 92600 2223.288 961.338 2223.288 961.338 1204.843 9.032 20181224 92700 2214.330 961.325 2214.330 961.325 1204.843 9.032 20181224 92800 2205.284 961.324 2205.284 961.324 1204.843 9.032 20181224 92900 2196.112 961.327 2196.112 961.327 1204.843 9.032 20181224 93000 2187.109 961.330 2187.109 961.330 1204.843 9.032 20181224 93100 2178.020 961.335 2178.020 961.335 1204.843 9.032 20181224 93200 2168.702 961.343 2168.702 961.343 1204.843 9.032 20181224 93300 2159.237 961.346 2159.237 961.346 1204.843 9.032 20181224 93400 2150.439 961.352 2150.439 961.352 1204.843 9.032 20181224 93500 2141.411 961.358 2141.411 961.358 1204.843 9.032 20181224 93600 2131.831 961.352 2131.831 961.352 1204.843 9.032 20181224 93700 2122.473 961.353 2122.473 961.353 1204.843 9.032 20181224 93800 2113.234 961.360 2113.234 961.360 1204.843 9.032 20181224 93900 2103.925 961.360 2103.925 961.360 1204.843 9.032 20181224 94000 2094.688 961.353 2094.688 961.353 1204.843 9.032 20181224 94100 2085.441 961.341 2085.441 961.341 1204.843 9.032 20181224 94200 2076.523 961.332 2076.523 961.332 1204.843 9.032 20181224 94300 2067.848 961.322 2067.848 961.322 1204.843 9.032 20181224 94400 2057.953 961.316 2057.953 961.316 1204.843 9.032 20181224 94500 2048.575 961.318 2048.575 961.318 1204.843 9.032 20181224 94600 2039.066 961.320 2039.066 961.320 1204.843 9.032 20181224 94700 2029.461 961.325 2029.461 961.325 1204.843 9.032 20181224 94800 2020.408 961.327 2020.408 961.327 1204.843 9.032 20181224 94900 2010.832 961.325 2010.832 961.325 1204.843 9.032 20181224 95000 2001.194 961.319 2001.194 961.319 1204.843 9.032 20181224 95100 1991.545 961.324 1991.545 961.324 1204.843 9.032 20181224 95200 1982.189 961.338 1982.189 961.338 1204.843 9.032 20181224 95300 1972.715 961.338 1972.715 961.338 1204.843 9.032 20181224 95400 1963.172 961.334 1963.172 961.334 1204.843 9.032 20181224 95500 1953.572 961.332 1953.572 961.332 1204.843 9.032 20181224 95600 1943.976 961.320 1943.976 961.320 1204.843 9.032 20181224 95700 1934.176 961.302 1934.176 961.302 1204.843 9.032 20181224 95800 1924.901 961.291 1924.901 961.291 1204.843 9.032 20181224 95900 1915.339 961.282 1915.339 961.282 1204.843 9.032 20181224 100000 1905.997 961.284 1905.997 961.284 1204.843 9.032 20181224 100100 1896.449 961.282 1896.449 961.282 1204.843 9.032 20181224 100200 1886.850 961.282 1886.850 961.282 1204.843 9.032 20181224 100300 1877.274 961.272 1877.274 961.272 1204.843 9.032 20181224 100400 1867.435 961.266 1867.435 961.266 1204.843 9.032 20181224 100500 1857.876 961.257 1857.876 961.257 1204.843 9.032 20181224 100600 1848.670 961.252 1848.670 961.252 1204.843 9.032 20181224 100700 1838.566 961.247 1838.566 961.247 1204.843 9.032 20181224 100800 1829.112 961.228 1829.112 961.228 1204.843 9.032 20181224 100900 1819.605 961.220 1819.605 961.220 1204.843 9.032 20181224 101000 1809.920 961.218 1809.920 961.218 1204.843 9.032 20181224 101100 1800.550 961.211 1800.550 961.211 1204.843 9.032 20181224 101200 1791.237 961.210 1791.237 961.210 1204.843 9.032 20181224 101300 1781.345 961.206 1781.345 961.206 1204.843 9.032 20181224 101400 1771.659 961.197 1771.659 961.197 1204.843 9.032 20181224 101500 1762.210 961.199 1762.210 961.199 1204.843 9.032 20181224 101600 1752.741 961.191 1752.741 961.191 1204.843 9.032 20181224 101700 1743.540 961.171 1743.540 961.171 1204.843 9.032 20181224 101800 1733.762 961.154 1733.762 961.154 1204.843 9.032 20181224 101900 1723.765 961.143 1723.765 961.143 1204.843 9.032 20181224 102000 1714.435 961.131 1714.435 961.131 1204.843 9.032 20181224 102100 1705.345 961.118 1705.345 961.118 1204.843 9.032 20181224 102200 1695.725 961.108 1695.725 961.108 1204.843 9.032 20181224 102300 1686.475 961.109 1686.475 961.109 1204.843 9.032 20181224 102400 1677.015 961.096 1677.015 961.096 1204.843 9.032 20181224 102500 1667.546 961.086 1667.546 961.086 1204.843 9.032 20181224 102600 1658.156 961.080 1658.156 961.080 1204.843 9.032 20181224 102700 1648.822 961.086 1648.822 961.086 1204.843 9.032 20181224 102800 1639.303 961.089 1639.303 961.089 1204.843 9.032 20181224 102900 1630.119 961.081 1630.119 961.081 1204.843 9.032 20181224 103000 1620.538 961.077 1620.538 961.077 1204.843 9.032 20181224 103100 1611.291 961.077 1611.291 961.077 1204.843 9.032 20181224 103200 1601.781 961.058 1601.781 961.058 1204.843 9.032 20181224 103300 1592.508 961.042 1592.508 961.042 1204.843 9.032 20181224 103400 1583.315 961.027 1583.315 961.027 1204.843 9.032 20181224 103500 1574.016 961.009 1574.016 961.009 1204.843 9.032 20181224 103600 1564.794 960.995 1564.794 960.995 1204.843 9.032 20181224 103700 1555.894 960.979 1555.894 960.979 1204.843 9.032 20181224 103800 1546.633 960.957 1546.633 960.957 1204.843 9.032 20181224 103900 1537.443 960.937 1537.443 960.937 1204.843 9.032 20181224 104000 1528.464 960.931 1528.464 960.931 1204.843 9.032 20181224 104100 1519.523 960.931 1519.523 960.931 1204.843 9.032 20181224 104200 1510.679 960.918 1510.679 960.918 1204.843 9.032 20181224 104300 1501.161 960.908 1501.161 960.908 1204.843 9.032 20181224 104400 1491.715 960.905 1491.715 960.905 1204.843 9.032 20181224 104500 1483.069 960.897 1483.069 960.897 1204.843 9.032 20181224 104600 1474.070 960.885 1474.070 960.885 1204.843 9.032 20181224 104700 1465.034 960.861 1465.034 960.861 1204.843 9.032 20181224 104800 1455.944 960.847 1455.944 960.847 1204.843 9.032 20181224 104900 1447.289 960.839 1447.289 960.839 1204.843 9.032 20181224 105000 1438.147 960.823 1438.147 960.823 1204.843 9.032 20181224 105100 1429.226 960.822 1429.226 960.822 1204.843 9.032 20181224 105200 1420.821 960.819 1420.821 960.819 1204.843 9.032 20181224 105300 1412.142 960.813 1412.142 960.813 1204.843 9.032 20181224 105400 1403.293 960.807 1403.293 960.807 1204.843 9.032 20181224 105500 1394.920 960.796 1394.920 960.796 1204.843 9.032 20181224 105600 1386.211 960.780 1386.211 960.780 1204.843 9.032 20181224 105700 1377.628 960.758 1377.628 960.758 1204.843 9.032 20181224 105800 1369.002 960.736 1369.002 960.736 1204.843 9.032 20181224 105900 1360.260 960.712 1360.260 960.712 1204.843 9.032 20181224 110000 1351.807 960.688 1351.807 960.688 1204.843 9.032 20181224 110100 1343.448 960.660 1343.448 960.660 1204.843 9.032 20181224 110200 1334.804 960.648 1334.804 960.648 1204.843 9.032 20181224 110300 1326.376 960.652 1326.376 960.652 1204.843 9.032 20181224 110400 1318.198 960.657 1318.198 960.657 1204.843 9.032 20181224 110500 1309.976 960.642 1309.976 960.642 1204.843 9.032 20181224 110600 1301.244 960.612 1301.244 960.612 1204.843 9.032 20181224 110700 1293.228 960.589 1293.228 960.589 1204.843 9.032 20181224 110800 1285.050 960.571 1285.050 960.571 1204.843 9.032 20181224 110900 1276.742 960.552 1276.742 960.552 1204.843 9.032 20181224 111000 1269.010 960.541 1269.010 960.541 1204.843 9.032 20181224 111100 1260.771 960.518 1260.771 960.518 1204.843 9.032 20181224 111200 1252.744 960.486 1252.744 960.486 1204.843 9.032 20181224 111300 1244.518 960.468 1244.518 960.468 1204.843 9.032 20181224 111400 1236.644 960.470 1236.644 960.470 1204.843 9.032 20181224 111500 1229.056 960.461 1229.056 960.461 1204.843 9.032 20181224 111600 1221.347 960.422 1221.347 960.422 1204.843 9.032 20181224 111700 1213.172 960.387 1213.172 960.387 1204.843 9.032 20181224 111800 1205.708 960.369 1205.708 960.369 1204.843 9.032 20181224 111900 1198.180 960.350 1198.180 960.350 1204.843 9.032 20181224 112000 1190.578 960.323 1190.578 960.323 1204.843 9.032 20181224 112100 1182.941 960.299 1182.941 960.299 1204.843 9.032 20181224 112200 1175.156 960.299 1175.156 960.299 1204.843 9.032 20181224 112300 1166.785 960.297 1166.785 960.297 1204.843 9.032 20181224 112400 1159.900 960.293 1159.900 960.293 1204.843 9.032 20181224 112500 1152.641 960.277 1152.641 960.277 1204.843 9.032 20181224 112600 1145.310 960.261 1145.310 960.261 1204.843 9.032 20181224 112700 1138.209 960.247 1138.209 960.247 1204.843 9.032 20181224 112800 1131.049 960.243 1131.049 960.243 1204.843 9.032 20181224 112900 1123.806 960.223 1123.806 960.223 1204.843 9.032 20181224 113000 1116.386 960.218 1116.386 960.218 1204.843 9.032 20181224 113100 1109.426 960.211 1109.426 960.211 1204.843 9.032 20181224 113200 1102.638 960.197 1102.638 960.197 1204.843 9.032 20181224 113300 1095.817 960.188 1095.817 960.188 1204.843 9.032 20181224 113400 1088.749 960.180 1088.749 960.180 1204.843 9.032 20181224 113500 1081.923 960.173 1081.923 960.173 1204.843 9.032 20181224 113600 1075.558 960.165 1075.558 960.165 1204.843 9.032 20181224 113700 1068.968 960.151 1068.968 960.151 1204.843 9.032 20181224 113800 1062.056 960.132 1062.056 960.132 1204.843 9.032 20181224 113900 1055.385 960.112 1055.385 960.112 1204.843 9.032 20181224 114000 1049.240 960.095 1049.240 960.095 1204.843 9.032 20181224 114100 1042.258 960.088 1042.258 960.088 1204.843 9.032 20181224 114200 1035.846 960.077 1035.846 960.077 1204.843 9.032 20181224 114300 1029.665 960.060 1029.665 960.060 1204.843 9.032 20181224 114400 1022.994 960.049 1022.994 960.049 1204.843 9.032 20181224 114500 1016.603 960.055 1016.603 960.055 1204.843 9.032 20181224 114600 1010.679 960.050 1010.679 960.050 1204.843 9.032 20181224 114700 1004.480 960.028 1004.480 960.028 1204.843 9.032 20181224 114800 998.151 960.016 998.151 960.016 1204.843 9.032 20181224 114900 992.298 960.009 992.298 960.009 1204.843 9.032 20181224 115000 986.576 959.996 986.576 959.996 1204.843 9.032 20181224 115100 980.534 959.978 980.534 959.978 1204.843 9.032 20181224 115200 974.339 959.965 974.339 959.965 1204.843 9.032 20181224 115300 968.504 959.946 968.504 959.946 1204.843 9.032 20181224 115400 963.495 959.928 963.495 959.928 1204.843 9.032 20181224 115500 957.871 959.922 957.871 959.922 1204.843 9.032 20181224 115600 951.789 959.911 951.789 959.911 1204.843 9.032 20181224 115700 946.227 959.899 946.227 959.899 1204.843 9.032 20181224 115800 941.622 959.889 941.622 959.889 1204.843 9.032 20181224 115900 935.657 959.881 935.657 959.881 1204.843 9.032 20181224 120000 930.215 959.881 930.215 959.881 1204.843 9.032 20181224 120100 925.792 959.884 925.792 959.884 1204.843 9.032 20181224 120200 920.294 959.878 920.294 959.878 1204.843 9.032 20181224 120300 915.476 959.864 915.476 959.864 1204.843 9.032 20181224 120400 910.349 959.852 910.349 959.852 1204.843 9.032 20181224 120500 905.929 959.849 905.929 959.849 1204.843 9.032 20181224 120600 900.945 959.841 900.945 959.841 1204.843 9.032 20181224 120700 896.207 959.825 896.207 959.825 1204.843 9.032 20181224 120800 891.347 959.814 891.347 959.814 1204.843 9.032 20181224 120900 886.487 959.806 886.487 959.806 1204.843 9.032 20181224 121000 882.439 959.798 882.439 959.798 1204.843 9.032 20181224 121100 877.645 959.784 877.645 959.784 1204.843 9.032 20181224 121200 873.103 959.783 873.103 959.783 1204.843 9.032 20181224 121300 868.815 959.778 868.815 959.778 1204.843 9.032 20181224 121400 864.516 959.760 864.516 959.760 1204.843 9.032 20181224 121500 860.305 959.742 860.305 959.742 1204.843 9.032 20181224 121600 856.055 959.742 856.055 959.742 1204.843 9.032 20181224 121700 852.163 959.742 852.163 959.742 1204.843 9.032 20181224 121800 848.108 959.734 848.108 959.734 1204.843 9.032 20181224 121900 844.117 959.714 844.117 959.714 1204.843 9.032 20181224 122000 840.230 959.710 840.230 959.710 1204.843 9.032 20181224 122100 836.304 959.717 836.304 959.717 1204.843 9.032 20181224 122200 832.819 959.721 832.819 959.721 1204.843 9.032 20181224 122300 829.157 959.710 829.157 959.710 1204.843 9.032 20181224 122400 825.273 959.702 825.273 959.702 1204.843 9.032 20181224 122500 821.678 959.708 821.678 959.708 1204.843 9.032 20181224 122600 818.560 959.714 818.560 959.714 1204.843 9.032 20181224 122700 814.885 959.710 814.885 959.710 1204.843 9.032 20181224 122800 811.471 959.697 811.471 959.697 1204.843 9.032 20181224 122900 808.776 959.689 808.776 959.689 1204.843 9.032 20181224 123000 805.520 959.677 805.520 959.677 1204.843 9.032 20181224 123100 802.747 959.667 802.747 959.667 1204.843 9.032 20181224 123200 799.537 959.648 799.537 959.648 1204.843 9.032 20181224 123300 796.707 959.635 796.707 959.635 1204.843 9.032 20181224 123400 794.268 959.622 794.268 959.622 1204.843 9.032 20181224 123500 791.609 959.608 791.609 959.608 1204.843 9.032 20181224 123600 789.032 959.600 789.032 959.600 1204.843 9.032 20181224 123700 786.470 959.590 786.470 959.590 1204.843 9.032 20181224 123800 783.881 959.580 783.881 959.580 1204.843 9.032 20181224 123900 781.474 959.562 781.474 959.562 1204.843 9.032 20181224 124000 779.286 959.550 779.286 959.550 1204.843 9.032 20181224 124100 776.793 959.541 776.793 959.541 1204.843 9.032 20181224 124200 774.585 959.521 774.585 959.521 1204.843 9.032 20181224 124300 772.547 959.507 772.547 959.507 1204.843 9.032 20181224 124400 770.683 959.495 770.683 959.495 1204.843 9.032 20181224 124500 769.001 959.475 769.001 959.475 1204.843 9.032 20181224 124600 767.397 959.459 767.397 959.459 1204.843 9.032 20181224 124700 765.584 959.458 765.584 959.458 1204.843 9.032 20181224 124800 763.535 959.459 763.535 959.459 1204.843 9.032 20181224 124900 762.047 959.443 762.047 959.443 1204.843 9.032 20181224 125000 760.674 959.424 760.674 959.424 1204.843 9.032 20181224 125100 759.209 959.407 759.209 959.407 1204.843 9.032 20181224 125200 757.899 959.404 757.899 959.404 1204.843 9.032 20181224 125300 756.744 959.393 756.744 959.393 1204.843 9.032 20181224 125400 755.573 959.367 755.573 959.367 1204.843 9.032 20181224 125500 754.550 959.344 754.550 959.344 1204.843 9.032 20181224 125600 753.667 959.328 753.667 959.328 1204.843 9.032 20181224 125700 752.420 959.315 752.420 959.315 1204.843 9.032 20181224 125800 751.410 959.303 751.410 959.303 1204.843 9.032 20181224 125900 750.588 959.290 750.588 959.290 1204.843 9.032 20181224 130000 750.126 959.284 750.126 959.284 1204.843 9.032 20181224 130100 749.874 959.276 749.874 959.276 1204.843 9.032 20181224 130200 749.564 959.260 749.564 959.260 1204.843 9.032 20181224 130300 748.294 959.244 748.294 959.244 1204.843 9.032 20181224 130400 748.311 959.217 748.311 959.217 1204.843 9.032 20181224 130500 748.462 959.181 748.462 959.181 1204.843 9.032 20181224 130600 748.702 959.152 748.702 959.152 1204.843 9.032 20181224 130700 748.066 959.122 748.066 959.122 1204.843 9.032 20181224 130800 748.214 959.099 748.214 959.099 1204.843 9.032 20181224 130900 747.515 959.083 747.515 959.083 1204.843 9.032 20181224 131000 748.030 959.080 748.030 959.080 1204.843 9.032 20181224 131100 747.962 959.072 747.962 959.072 1204.843 9.032 20181224 131200 748.207 959.073 748.207 959.073 1204.843 9.032 20181224 131300 748.939 959.068 748.939 959.068 1204.843 9.032 20181224 131400 749.336 959.059 749.336 959.059 1204.843 9.032 20181224 131500 750.133 959.046 750.133 959.046 1204.843 9.032 20181224 131600 749.981 959.026 749.981 959.026 1204.843 9.032 20181224 131700 750.873 959.009 750.873 959.009 1204.843 9.032 20181224 131800 751.094 958.994 751.094 958.994 1204.843 9.032 20181224 131900 752.628 958.967 752.628 958.967 1204.843 9.032 20181224 132000 754.287 958.948 754.287 958.948 1204.843 9.032 20181224 132100 753.810 958.930 753.810 958.930 1204.843 9.032 20181224 132200 756.248 958.918 756.248 958.918 1204.843 9.032 20181224 132300 757.040 958.911 757.040 958.911 1204.843 9.032 20181224 132400 757.206 958.895 757.206 958.895 1204.843 9.032 20181224 132500 759.687 958.883 759.687 958.883 1204.843 9.032 20181224 132600 761.648 958.869 761.648 958.869 1204.843 9.032 20181224 132700 762.251 958.852 762.251 958.852 1204.843 9.032 20181224 132800 764.564 958.830 764.564 958.830 1204.843 9.032 20181224 132900 765.770 958.811 765.770 958.811 1204.843 9.032 20181224 133000 767.242 958.801 767.242 958.801 1204.843 9.032 20181224 133100 770.774 958.786 770.774 958.786 1204.843 9.032 20181224 133200 770.754 958.775 770.754 958.775 1204.843 9.032 20181224 133300 771.696 958.773 771.696 958.773 1204.843 9.032 20181224 133400 774.824 958.764 774.824 958.764 1204.843 9.032 20181224 133500 776.312 958.751 776.312 958.751 1204.843 9.032 20181224 133600 778.400 958.738 778.400 958.738 1204.843 9.032 20181224 133700 780.942 958.729 780.942 958.729 1204.843 9.032 20181224 133800 786.485 958.721 786.485 958.721 1204.843 9.032 20181224 133900 783.416 958.714 783.416 958.714 1204.843 9.032 20181224 134000 787.663 958.706 787.663 958.706 1204.843 9.032 20181224 134100 791.713 958.701 99999.999 958.701 1204.843 9.032 20181224 134200 794.284 958.694 99999.999 958.694 1204.843 9.032 20181224 134300 796.950 958.681 99999.999 958.681 1204.843 9.032 20181224 134400 799.681 958.672 99999.999 958.672 1204.843 9.032 20181224 134500 802.494 958.661 99999.999 958.661 1204.843 9.032 20181224 134600 805.390 958.648 99999.999 958.648 1204.843 9.032 20181224 134700 808.371 958.632 99999.999 958.632 1204.843 9.032 20181224 134800 811.423 958.618 99999.999 958.618 1204.843 9.032 20181224 134900 814.533 958.610 99999.999 958.610 1204.843 9.032 20181224 135000 817.718 958.602 99999.999 958.602 1204.843 9.032 20181224 135100 820.989 958.591 99999.999 958.591 1204.843 9.032 20181224 135200 824.341 958.578 99999.999 958.578 1204.843 9.032 20181224 135300 827.771 958.564 99999.999 958.564 1204.843 9.032 20181224 135400 831.235 958.564 99999.999 958.564 1204.843 9.032 20181224 135500 834.750 958.572 99999.999 958.572 1204.843 9.032 20181224 135600 838.358 958.574 99999.999 958.574 1204.843 9.032 20181224 135700 842.083 958.562 99999.999 958.562 1204.843 9.032 20181224 135800 845.877 958.552 99999.999 958.552 1204.843 9.032 20181224 135900 849.718 958.551 99999.999 958.551 1204.843 9.032 20181224 140000 853.658 958.542 99999.999 958.542 1204.843 9.032 20181224 140100 857.669 958.534 99999.999 958.534 1204.843 9.032 20181224 140200 861.739 958.531 99999.999 958.531 1204.843 9.032 20181224 140300 865.882 958.528 99999.999 958.528 1204.843 9.032 20181224 140400 870.101 958.524 99999.999 958.524 1204.843 9.032 20181224 140500 874.398 958.518 99999.999 958.518 1204.843 9.032 20181224 140600 878.756 958.516 99999.999 958.516 1204.843 9.032 20181224 140700 883.227 958.500 99999.999 958.500 1204.843 9.032 20181224 140800 887.793 958.476 99999.999 958.476 1204.843 9.032 20181224 140900 892.397 958.463 99999.999 958.463 1204.843 9.032 20181224 141000 897.056 958.455 99999.999 958.455 1204.843 9.032 20181224 141100 901.781 958.448 99999.999 958.448 1204.843 9.032 20181224 141200 906.118 958.443 906.118 958.443 1204.843 9.032 20181224 141300 909.120 958.438 909.120 958.438 1204.843 9.032 20181224 141400 918.406 958.422 918.406 958.422 1204.843 9.032 20181224 141500 924.466 958.406 924.466 958.406 1204.843 9.032 20181224 141600 924.180 958.399 924.180 958.399 1204.843 9.032 20181224 141700 931.291 958.398 931.291 958.398 1204.843 9.032 20181224 141800 938.793 958.402 938.793 958.402 1204.843 9.032 20181224 141900 942.520 958.401 942.520 958.401 1204.843 9.032 20181224 142000 948.273 958.396 948.273 958.396 1204.843 9.032 20181224 142100 954.532 958.392 954.532 958.392 1204.843 9.032 20181224 142200 958.683 958.385 958.683 958.385 1204.843 9.032 20181224 142300 965.803 958.378 965.803 958.378 1204.843 9.032 20181224 142400 970.838 958.369 970.838 958.369 1204.843 9.032 20181224 142500 976.973 958.365 976.973 958.365 1204.843 9.032 20181224 142600 982.352 958.359 982.352 958.359 1204.843 9.032 20181224 142700 989.313 958.349 989.313 958.349 1204.843 9.032 20181224 142800 992.611 958.341 992.611 958.341 1204.843 9.032 20181224 142900 998.121 958.326 998.121 958.326 1204.843 9.032 20181224 143000 1008.042 958.321 1008.042 958.321 1204.843 9.032 20181224 143100 1013.530 958.331 1013.530 958.331 1204.843 9.032 20181224 143200 1018.259 958.343 1018.259 958.343 1204.843 9.032 20181224 143300 1022.973 958.337 1022.973 958.337 1204.843 9.032 20181224 143400 1030.450 958.332 1030.450 958.332 1204.843 9.032 20181224 143500 1036.747 958.326 1036.747 958.326 1204.843 9.032 20181224 143600 1043.411 958.326 1043.411 958.326 1204.843 9.032 20181224 143700 1049.795 958.328 1049.795 958.328 1204.843 9.032 20181224 143800 1056.389 958.322 1056.389 958.322 1204.843 9.032 20181224 143900 1062.588 958.325 1062.588 958.325 1204.843 9.032 20181224 144000 1069.530 958.323 1069.530 958.323 1204.843 9.032 20181224 144100 1077.153 958.319 1077.153 958.319 1204.843 9.032 20181224 144200 1081.111 958.310 1081.111 958.310 1204.843 9.032 20181224 144300 1088.951 958.295 1088.951 958.295 1204.843 9.032 20181224 144400 1095.749 958.275 1095.749 958.275 1204.843 9.032 20181224 144500 1104.196 958.261 1104.196 958.261 1204.843 9.032 20181224 144600 1108.768 958.246 1108.768 958.246 1204.843 9.032 20181224 144700 1116.808 958.242 1116.808 958.242 1204.843 9.032 20181224 144800 1125.411 958.237 1125.411 958.237 1204.843 9.032 20181224 144900 1129.164 958.229 1129.164 958.229 1204.843 9.032 20181224 145000 1137.490 958.223 1137.490 958.223 1204.843 9.032 20181224 145100 1146.573 958.219 1146.573 958.219 1204.843 9.032 20181224 145200 1152.907 958.215 1152.907 958.215 1204.843 9.032 20181224 145300 1160.733 958.220 1160.733 958.220 1204.843 9.032 20181224 145400 1166.366 958.226 1166.366 958.226 1204.843 9.032 20181224 145500 1174.058 958.230 1174.058 958.230 1204.843 9.032 20181224 145600 1181.468 958.233 1181.468 958.233 1204.843 9.032 20181224 145700 1188.729 958.238 1188.729 958.238 1204.843 9.032 20181224 145800 1196.519 958.244 1196.519 958.244 1204.843 9.032 20181224 145900 1203.377 958.245 1203.377 958.245 1204.843 9.032 20181224 150000 1212.214 958.253 1212.214 958.253 1204.843 9.032 20181224 150100 1220.218 958.258 1220.218 958.258 1204.843 9.032 20181224 150200 1227.710 958.262 1227.710 958.262 1204.843 9.032 20181224 150300 1234.985 958.270 1234.985 958.270 1204.843 9.032 20181224 150400 1242.304 958.279 1242.304 958.279 1204.843 9.032 20181224 150500 1250.328 958.288 1250.328 958.288 1204.843 9.032 20181224 150600 1257.422 958.290 1257.422 958.290 1204.843 9.032 20181224 150700 1266.309 958.288 1266.309 958.288 1204.843 9.032 20181224 150800 1273.267 958.288 1273.267 958.288 1204.843 9.032 20181224 150900 1282.551 958.291 1282.551 958.291 1204.843 9.032 20181224 151000 1289.350 958.292 1289.350 958.292 1204.843 9.032 20181224 151100 1297.930 958.283 1297.930 958.283 1204.843 9.032 20181224 151200 1306.284 958.276 1306.284 958.276 1204.843 9.032 20181224 151300 1313.905 958.272 1313.905 958.272 1204.843 9.032 20181224 151400 1322.420 958.262 1322.420 958.262 1204.843 9.032 20181224 151500 1330.733 958.250 1330.733 958.250 1204.843 9.032 20181224 151600 1339.547 958.240 1339.547 958.240 1204.843 9.032 20181224 151700 1347.497 958.235 1347.497 958.235 1204.843 9.032 20181224 151800 1355.642 958.232 1355.642 958.232 1204.843 9.032 20181224 151900 1364.284 958.233 1364.284 958.233 1204.843 9.032 20181224 152000 1372.441 958.237 1372.441 958.237 1204.843 9.032 20181224 152100 1381.273 958.243 1381.273 958.243 1204.843 9.032 20181224 152200 1388.633 958.243 1388.633 958.243 1204.843 9.032 20181224 152300 1397.592 958.237 1397.592 958.237 1204.843 9.032 20181224 152400 1406.429 958.229 1406.429 958.229 1204.843 9.032 20181224 152500 1415.126 958.224 1415.126 958.224 1204.843 9.032 20181224 152600 1423.062 958.222 1423.062 958.222 1204.843 9.032 20181224 152700 1432.021 958.218 1432.021 958.218 1204.843 9.032 20181224 152800 1440.329 958.213 1440.329 958.213 1204.843 9.032 20181224 152900 1449.518 958.211 1449.518 958.211 1204.843 9.032 20181224 153000 1457.702 958.208 1457.702 958.208 1204.843 9.032 20181224 153100 1466.267 958.200 1466.267 958.200 1204.843 9.032 20181224 153200 1475.734 958.191 1475.734 958.191 1204.843 9.032 20181224 153300 1484.263 958.188 1484.263 958.188 1204.843 9.032 20181224 153400 1492.666 958.183 1492.666 958.183 1204.843 9.032 20181224 153500 1502.054 958.181 1502.054 958.181 1204.843 9.032 20181224 153600 1510.768 958.188 1510.768 958.188 1204.843 9.032 20181224 153700 1519.584 958.203 1519.584 958.203 1204.843 9.032 20181224 153800 1527.917 958.217 1527.917 958.217 1204.843 9.032 20181224 153900 1537.666 958.220 1537.666 958.220 1204.843 9.032 20181224 154000 1546.026 958.222 1546.026 958.222 1204.843 9.032 20181224 154100 1555.340 958.228 1555.340 958.228 1204.843 9.032 20181224 154200 1564.395 958.231 1564.395 958.231 1204.843 9.032 20181224 154300 1573.038 958.230 1573.038 958.230 1204.843 9.032 20181224 154400 1581.960 958.230 1581.960 958.230 1204.843 9.032 20181224 154500 1591.637 958.234 1591.637 958.234 1204.843 9.032 20181224 154600 1600.139 958.241 1600.139 958.241 1204.843 9.032 20181224 154700 1608.839 958.249 1608.839 958.249 1204.843 9.032 20181224 154800 1617.906 958.253 1617.906 958.253 1204.843 9.032 20181224 154900 1626.915 958.254 1626.915 958.254 1204.843 9.032 20181224 155000 1636.257 958.256 1636.257 958.256 1204.843 9.032 20181224 155100 1645.198 958.255 1645.198 958.255 1204.843 9.032 20181224 155200 1654.654 958.252 1654.654 958.252 1204.843 9.032 20181224 155300 1663.867 958.253 1663.867 958.253 1204.843 9.032 20181224 155400 1673.178 958.263 1673.178 958.263 1204.843 9.032 20181224 155500 1682.335 958.268 1682.335 958.268 1204.843 9.032 20181224 155600 1691.256 958.273 1691.256 958.273 1204.843 9.032 20181224 155700 1700.361 958.275 1700.361 958.275 1204.843 9.032 20181224 155800 1709.704 958.274 1709.704 958.274 1204.843 9.032 20181224 155900 1718.899 958.271 1718.899 958.271 1204.843 9.032 20181224 160000 1728.422 958.274 1728.422 958.274 1204.843 9.032 20181224 160100 1737.131 958.273 1737.131 958.273 1204.843 9.032 20181224 160200 1746.475 958.277 1746.475 958.277 1204.843 9.032 20181224 160300 1756.058 958.282 1756.058 958.282 1204.843 9.032 20181224 160400 1765.098 958.288 1765.098 958.288 1204.843 9.032 20181224 160500 1774.099 958.299 1774.099 958.299 1204.843 9.032 20181224 160600 1783.181 958.305 1783.181 958.305 1204.843 9.032 20181224 160700 1792.680 958.311 1792.680 958.311 1204.843 9.032 20181224 160800 1801.559 958.314 1801.559 958.314 1204.843 9.032 20181224 160900 1810.783 958.312 1810.783 958.312 1204.843 9.032 20181224 161000 1820.395 958.317 1820.395 958.317 1204.843 9.032 20181224 161100 1829.430 958.325 1829.430 958.325 1204.843 9.032 20181224 161200 1838.627 958.334 1838.627 958.334 1204.843 9.032 20181224 161300 1847.711 958.341 1847.711 958.341 1204.843 9.032 20181224 161400 1856.988 958.350 1856.988 958.350 1204.843 9.032 20181224 161500 1866.622 958.363 1866.622 958.363 1204.843 9.032 20181224 161600 1875.427 958.369 1875.427 958.369 1204.843 9.032 20181224 161700 1884.462 958.371 1884.462 958.371 1204.843 9.032 20181224 161800 1893.729 958.373 1893.729 958.373 1204.843 9.032 20181224 161900 1902.912 958.374 1902.912 958.374 1204.843 9.032 20181224 162000 1912.151 958.377 1912.151 958.377 1204.843 9.032 20181224 162100 1921.666 958.384 1921.666 958.384 1204.843 9.032 20181224 162200 1930.460 958.390 1930.460 958.390 1204.843 9.032 20181224 162300 1939.740 958.400 1939.740 958.400 1204.843 9.032 20181224 162400 1948.662 958.415 1948.662 958.415 1204.843 9.032 20181224 162500 1958.074 958.429 1958.074 958.429 1204.843 9.032 20181224 162600 1967.134 958.438 1967.134 958.438 1204.843 9.032 20181224 162700 1976.419 958.447 1976.419 958.447 1204.843 9.032 20181224 162800 1985.230 958.454 1985.230 958.454 1204.843 9.032 20181224 162900 1994.267 958.458 1994.267 958.458 1204.843 9.032 20181224 163000 2003.475 958.466 2003.475 958.466 1204.843 9.032 20181224 163100 2012.706 958.477 2012.706 958.477 1204.843 9.032 20181224 163200 2021.668 958.486 2021.668 958.486 1204.843 9.032 20181224 163300 2030.302 958.498 2030.302 958.498 1204.843 9.032 20181224 163400 2039.185 958.516 2039.185 958.516 1204.843 9.032 20181224 163500 2048.226 958.529 2048.226 958.529 1204.843 9.032 20181224 163600 2057.282 958.542 2057.282 958.542 1204.843 9.032 20181224 163700 2066.010 958.559 2066.010 958.559 1204.843 9.032 20181224 163800 2074.642 958.578 2074.642 958.578 1204.843 9.032 20181224 163900 2083.840 958.596 2083.840 958.596 1204.843 9.032 20181224 164000 2093.105 958.613 2093.105 958.613 1204.843 9.032 20181224 164100 2102.023 958.626 2102.023 958.626 1204.843 9.032 20181224 164200 2110.716 958.637 2110.716 958.637 1204.843 9.032 20181224 164300 2119.430 958.649 2119.430 958.649 1204.843 9.032 20181224 164400 2127.834 958.657 2127.834 958.657 1204.843 9.032 20181224 164500 2136.789 958.669 2136.789 958.669 1204.843 9.032 20181224 164600 2145.169 958.681 2145.169 958.681 1204.843 9.032 20181224 164700 2153.847 958.690 2153.847 958.690 1204.843 9.032 20181224 164800 2162.941 958.700 2162.941 958.700 1204.843 9.032 20181224 164900 2171.435 958.703 2171.435 958.703 1204.843 9.032 20181224 165000 2180.008 958.705 2180.008 958.705 1204.843 9.032 20181224 165100 2188.708 958.710 2188.708 958.710 1204.843 9.032 20181224 165200 2197.533 958.720 2197.533 958.720 1204.843 9.032 20181224 165300 2206.023 958.732 2206.023 958.732 1204.843 9.032 20181224 165400 2214.409 958.747 2214.409 958.747 1204.843 9.032 20181224 165500 2222.877 958.765 2222.877 958.765 1204.843 9.032 20181224 165600 2231.784 958.782 2231.784 958.782 1204.843 9.032 20181224 165700 2239.956 958.795 2239.956 958.795 1204.843 9.032 20181224 165800 2248.405 958.807 2248.405 958.807 1204.843 9.032 20181224 165900 2256.812 958.814 2256.812 958.814 1204.843 9.032 20181224 170000 2265.158 958.816 2265.158 958.816 1204.843 9.032 20181224 170100 2273.400 958.820 2273.400 958.820 1204.843 9.032 20181224 170200 2282.080 958.830 2282.080 958.830 1204.843 9.032 20181224 170300 2290.279 958.841 2290.279 958.841 1204.843 9.032 20181224 170400 2298.362 958.853 2298.362 958.853 1204.843 9.032 20181224 170500 2306.053 958.866 2306.053 958.866 1204.843 9.032 20181224 170600 2314.557 958.878 2314.557 958.878 1204.843 9.032 20181224 170700 2322.266 958.888 2322.266 958.888 1204.843 9.032 20181224 170800 2330.550 958.900 2330.550 958.900 1204.843 9.032 20181224 170900 2339.043 958.907 2339.043 958.907 1204.843 9.032 20181224 171000 2344.395 958.914 2344.395 958.914 1204.843 9.032 20181224 171100 2353.400 958.923 2353.400 958.923 1204.843 9.032 20181224 171200 2363.182 958.928 2363.182 958.928 1204.843 9.032 20181224 171300 2369.856 958.930 2369.856 958.930 1204.843 9.032 20181224 171400 2378.796 958.933 2378.796 958.933 1204.843 9.032 20181224 171500 2386.432 958.937 2386.432 958.937 1204.843 9.032 20181224 171600 2393.907 958.941 2393.907 958.941 1204.843 9.032 20181224 171700 2401.400 958.947 2401.400 958.947 1204.843 9.032 20181224 171800 2409.024 958.956 2409.024 958.956 1204.843 9.032 20181224 171900 2416.788 958.963 2416.788 958.963 1204.843 9.032 20181224 172000 2424.344 958.969 2424.344 958.969 1204.843 9.032 20181224 172100 2431.729 958.971 2431.729 958.971 1204.843 9.032 20181224 172200 2438.999 958.976 2438.999 958.976 1204.843 9.032 20181224 172300 2446.619 958.980 2446.619 958.980 1204.843 9.032 20181224 172400 2453.937 958.981 2453.937 958.981 1204.843 9.032 20181224 172500 2461.145 958.984 2461.145 958.984 1204.843 9.032 20181224 172600 2468.771 958.990 2468.771 958.990 1204.843 9.032 20181224 172700 2476.028 958.998 2476.028 958.998 1204.843 9.032 20181224 172800 2482.860 959.008 2482.860 959.008 1204.843 9.032 20181224 172900 2489.718 959.017 2489.718 959.017 1204.843 9.032 20181224 173000 2496.835 959.024 2496.835 959.024 1204.843 9.032 20181224 173100 2503.750 959.033 2503.750 959.033 1204.843 9.032 20181224 173200 2510.688 959.041 2510.688 959.041 1204.843 9.032 20181224 173300 2517.656 959.049 2517.656 959.049 1204.843 9.032 20181224 173400 2524.337 959.055 2524.337 959.055 1204.843 9.032 20181224 173500 2531.355 959.061 2531.355 959.061 1204.843 9.032 20181224 173600 2537.845 959.066 2537.845 959.066 1204.843 9.032 20181224 173700 2544.763 959.069 2544.763 959.069 1204.843 9.032 20181224 173800 2551.271 959.071 2551.271 959.071 1204.843 9.032 20181224 173900 2557.836 959.075 2557.836 959.075 1204.843 9.032 20181224 174000 2564.236 959.079 2564.236 959.079 1204.843 9.032 20181224 174100 2571.027 959.083 2571.027 959.083 1204.843 9.032 20181224 174200 2577.812 959.090 2577.812 959.090 1204.843 9.032 20181224 174300 2584.328 959.096 2584.328 959.096 1204.843 9.032 20181224 174400 2590.267 959.101 2590.267 959.101 1204.843 9.032 20181224 174500 2596.034 959.109 2596.034 959.109 1204.843 9.032 20181224 174600 2602.144 959.120 2602.144 959.120 1204.843 9.032 20181224 174700 2608.141 959.134 2608.141 959.134 1204.843 9.032 20181224 174800 2614.465 959.150 2614.465 959.150 1204.843 9.032 20181224 174900 2620.176 959.167 2620.176 959.167 1204.843 9.032 20181224 175000 2625.728 959.181 2625.728 959.181 1204.843 9.032 20181224 175100 2631.883 959.190 2631.883 959.190 1204.843 9.032 20181224 175200 2637.850 959.196 2637.850 959.196 1204.843 9.032 20181224 175300 2643.392 959.200 2643.392 959.200 1204.843 9.032 20181224 175400 2648.960 959.205 2648.960 959.205 1204.843 9.032 20181224 175500 2654.803 959.209 2654.803 959.209 1204.843 9.032 20181224 175600 2660.493 959.213 2660.493 959.213 1204.843 9.032 20181224 175700 2665.656 959.218 2665.656 959.218 1204.843 9.032 20181224 175800 2670.867 959.225 2670.867 959.225 1204.843 9.032 20181224 175900 2676.435 959.231 2676.435 959.231 1204.843 9.032 20181224 180000 2681.652 959.235 2681.652 959.235 1204.843 9.032 20181224 180100 2686.485 959.240 2686.485 959.240 1204.843 9.032 20181224 180200 2691.678 959.247 2691.678 959.247 1204.843 9.032 20181224 180300 2696.793 959.253 2696.793 959.253 1204.843 9.032 20181224 180400 2701.594 959.264 2701.594 959.264 1204.843 9.032 20181224 180500 2706.434 959.277 2706.434 959.277 1204.843 9.032 20181224 180600 2711.553 959.286 2711.553 959.286 1204.843 9.032 20181224 180700 2716.337 959.296 2716.337 959.296 1204.843 9.032 20181224 180800 2720.821 959.310 2720.821 959.310 1204.843 9.032 20181224 180900 2725.466 959.326 2725.466 959.326 1204.843 9.032 20181224 181000 2730.143 959.344 2730.143 959.344 1204.843 9.032 20181224 181100 2734.653 959.358 2734.653 959.358 1204.843 9.032 20181224 181200 2739.119 959.367 2739.119 959.367 1204.843 9.032 20181224 181300 2743.323 959.374 2743.323 959.374 1204.843 9.032 20181224 181400 2747.185 959.383 2747.185 959.383 1204.843 9.032 20181224 181500 2751.649 959.390 2751.649 959.390 1204.843 9.032 20181224 181600 2755.841 959.393 2755.841 959.393 1204.843 9.032 20181224 181700 2760.255 959.394 2760.255 959.394 1204.843 9.032 20181224 181800 2764.082 959.399 2764.082 959.399 1204.843 9.032 20181224 181900 2768.078 959.409 2768.078 959.409 1204.843 9.032 20181224 182000 2771.877 959.421 2771.877 959.421 1204.843 9.032 20181224 182100 2775.522 959.432 2775.522 959.432 1204.843 9.032 20181224 182200 2778.804 959.445 2778.804 959.445 1204.843 9.032 20181224 182300 2782.443 959.458 2782.443 959.458 1204.843 9.032 20181224 182400 2786.346 959.470 2786.346 959.470 1204.843 9.032 20181224 182500 2789.688 959.481 2789.688 959.481 1204.843 9.032 20181224 182600 2792.899 959.489 2792.899 959.489 1204.843 9.032 20181224 182700 2796.263 959.496 2796.263 959.496 1204.843 9.032 20181224 182800 2799.559 959.503 2799.559 959.503 1204.843 9.032 20181224 182900 2802.981 959.507 2802.981 959.507 1204.843 9.032 20181224 183000 2805.935 959.509 2805.935 959.509 1204.843 9.032 20181224 183100 2808.632 959.515 2808.632 959.515 1204.843 9.032 20181224 183200 2811.334 959.521 2811.334 959.521 1204.843 9.032 20181224 183300 2813.770 959.527 2813.770 959.527 1204.843 9.032 20181224 183400 2816.610 959.534 2816.610 959.534 1204.843 9.032 20181224 183500 2819.191 959.543 2819.191 959.543 1204.843 9.032 20181224 183600 2821.903 959.556 2821.903 959.556 1204.843 9.032 20181224 183700 2823.945 959.569 2823.945 959.569 1204.843 9.032 20181224 183800 2826.397 959.581 2826.397 959.581 1204.843 9.032 20181224 183900 2828.993 959.596 2828.993 959.596 1204.843 9.032 20181224 184000 2831.052 959.608 2831.052 959.608 1204.843 9.032 20181224 184100 2833.220 959.616 2833.220 959.616 1204.843 9.032 20181224 184200 2835.578 959.624 2835.578 959.624 1204.843 9.032 20181224 184300 2837.344 959.635 2837.344 959.635 1204.843 9.032 20181224 184400 2839.210 959.642 2839.210 959.642 1204.843 9.032 20181224 184500 2840.911 959.648 2840.911 959.648 1204.843 9.032 20181224 184600 2842.903 959.657 2842.903 959.657 1204.843 9.032 20181224 184700 2844.727 959.667 2844.727 959.667 1204.843 9.032 20181224 184800 2846.246 959.679 2846.246 959.679 1204.843 9.032 20181224 184900 2847.920 959.692 2847.920 959.692 1204.843 9.032 20181224 185000 2849.549 959.708 2849.549 959.708 1204.843 9.032 20181224 185100 2850.432 959.724 2850.432 959.724 1204.843 9.032 20181224 185200 2851.665 959.738 2851.665 959.738 1204.843 9.032 20181224 185300 2852.860 959.752 2852.860 959.752 1204.843 9.032 20181224 185400 2853.842 959.766 2853.842 959.766 1204.843 9.032 20181224 185500 2855.032 959.777 2855.032 959.777 1204.843 9.032 20181224 185600 2855.934 959.783 2855.934 959.783 1204.843 9.032 20181224 185700 2856.669 959.792 2856.669 959.792 1204.843 9.032 20181224 185800 2857.337 959.804 2857.337 959.804 1204.843 9.032 20181224 185900 2858.288 959.819 2858.288 959.819 1204.843 9.032 20181224 190000 2858.819 959.837 2858.819 959.837 1204.843 9.032 20181224 190100 2859.352 959.852 2859.352 959.852 1204.843 9.032 20181224 190200 2859.719 959.867 2859.719 959.867 1204.843 9.032 20181224 190300 2859.889 959.884 2859.889 959.884 1204.843 9.032 20181224 190400 2860.329 959.903 2860.329 959.903 1204.843 9.032 20181224 190500 2860.160 959.925 2860.160 959.925 1204.843 9.032 20181224 190600 2860.164 959.951 2860.164 959.951 1204.843 9.032 20181224 190700 2860.378 959.982 2860.378 959.982 1204.843 9.032 20181224 190800 2860.325 960.010 2860.325 960.010 1204.843 9.032 20181224 190900 2860.017 960.035 2860.017 960.035 1204.843 9.032 20181224 191000 2859.335 960.059 2859.335 960.059 1204.843 9.032 20181224 191100 2859.142 960.080 2859.142 960.080 1204.843 9.032 20181224 191200 2858.528 960.097 2858.528 960.097 1204.843 9.032 20181224 191300 2858.175 960.113 2858.175 960.113 1204.843 9.032 20181224 191400 2857.401 960.132 2857.401 960.132 1204.843 9.032 20181224 191500 2856.599 960.151 2856.599 960.151 1204.843 9.032 20181224 191600 2856.013 960.170 2856.013 960.170 1204.843 9.032 20181224 191700 2854.983 960.187 2854.983 960.187 1204.843 9.032 20181224 191800 2854.177 960.202 2854.177 960.202 1204.843 9.032 20181224 191900 2853.027 960.214 2853.027 960.214 1204.843 9.032 20181224 192000 2851.851 960.222 2851.851 960.222 1204.843 9.032 20181224 192100 2850.702 960.233 2850.702 960.233 1204.843 9.032 20181224 192200 2849.412 960.248 2849.412 960.248 1204.843 9.032 20181224 192300 2847.938 960.263 2847.938 960.263 1204.843 9.032 20181224 192400 2846.232 960.284 2846.232 960.284 1204.843 9.032 20181224 192500 2844.993 960.308 2844.993 960.308 1204.843 9.032 20181224 192600 2843.342 960.327 2843.342 960.327 1204.843 9.032 20181224 192700 2841.338 960.345 2841.338 960.345 1204.843 9.032 20181224 192800 2839.589 960.364 2839.589 960.364 1204.843 9.032 20181224 192900 2837.233 960.383 2837.233 960.383 1204.843 9.032 20181224 193000 2835.306 960.405 2835.306 960.405 1204.843 9.032 20181224 193100 2833.177 960.426 2833.177 960.426 1204.843 9.032 20181224 193200 2830.820 960.446 2830.820 960.446 1204.843 9.032 20181224 193300 2828.814 960.465 2828.814 960.465 1204.843 9.032 20181224 193400 2826.438 960.479 2826.438 960.479 1204.843 9.032 20181224 193500 2823.973 960.495 2823.973 960.495 1204.843 9.032 20181224 193600 2821.621 960.512 2821.621 960.512 1204.843 9.032 20181224 193700 2818.943 960.529 2818.943 960.529 1204.843 9.032 20181224 193800 2815.892 960.548 2815.892 960.548 1204.843 9.032 20181224 193900 2813.296 960.566 2813.296 960.566 1204.843 9.032 20181224 194000 2810.635 960.583 2810.635 960.583 1204.843 9.032 20181224 194100 2807.263 960.600 2807.263 960.600 1204.843 9.032 20181224 194200 2804.480 960.618 2804.480 960.618 1204.843 9.032 20181224 194300 2801.379 960.631 2801.379 960.631 1204.843 9.032 20181224 194400 2798.301 960.644 2798.301 960.644 1204.843 9.032 20181224 194500 2795.318 960.657 2795.318 960.657 1204.843 9.032 20181224 194600 2790.826 960.667 2790.826 960.667 1204.843 9.032 20181224 194700 2787.547 960.676 2787.547 960.676 1204.843 9.032 20181224 194800 2784.218 960.685 2784.218 960.685 1204.843 9.032 20181224 194900 2780.804 960.692 2780.804 960.692 1204.843 9.032 20181224 195000 2777.378 960.699 2777.378 960.699 1204.843 9.032 20181224 195100 2773.240 960.708 2773.240 960.708 1204.843 9.032 20181224 195200 2769.710 960.718 2769.710 960.718 1204.843 9.032 20181224 195300 2765.923 960.730 2765.923 960.730 1204.843 9.032 20181224 195400 2761.642 960.744 2761.642 960.744 1204.843 9.032 20181224 195500 2757.696 960.760 2757.696 960.760 1204.843 9.032 20181224 195600 2753.480 960.774 2753.480 960.774 1204.843 9.032 20181224 195700 2749.097 960.789 2749.097 960.789 1204.843 9.032 20181224 195800 2744.673 960.806 2744.673 960.806 1204.843 9.032 20181224 195900 2740.278 960.823 2740.278 960.823 1204.843 9.032 20181224 200000 2735.756 960.840 2735.756 960.840 1204.843 9.032 20181224 200100 2731.051 960.855 2731.051 960.855 1204.843 9.032 20181224 200200 2726.354 960.866 2726.354 960.866 1204.843 9.032 20181224 200300 2721.779 960.876 2721.779 960.876 1204.843 9.032 20181224 200400 2717.162 960.882 2717.162 960.882 1204.843 9.032 20181224 200500 2711.941 960.886 2711.941 960.886 1204.843 9.032 20181224 200600 2706.964 960.891 2706.964 960.891 1204.843 9.032 20181224 200700 2701.744 960.898 2701.744 960.898 1204.843 9.032 20181224 200800 2696.716 960.907 2696.716 960.907 1204.843 9.032 20181224 200900 2691.549 960.923 2691.549 960.923 1204.843 9.032 20181224 201000 2685.955 960.944 2685.955 960.944 1204.843 9.032 20181224 201100 2680.540 960.963 2680.540 960.963 1204.843 9.032 20181224 201200 2675.180 960.980 2675.180 960.980 1204.843 9.032 20181224 201300 2669.599 960.995 2669.599 960.995 1204.843 9.032 20181224 201400 2664.192 961.012 2664.192 961.012 1204.843 9.032 20181224 201500 2658.226 961.029 2658.226 961.029 1204.843 9.032 20181224 201600 2652.650 961.043 2652.650 961.043 1204.843 9.032 20181224 201700 2646.889 961.058 2646.889 961.058 1204.843 9.032 20181224 201800 2640.493 961.070 2640.493 961.070 1204.843 9.032 20181224 201900 2634.530 961.080 2634.530 961.080 1204.843 9.032 20181224 202000 2628.523 961.087 2628.523 961.087 1204.843 9.032 20181224 202100 2622.376 961.092 2622.376 961.092 1204.843 9.032 20181224 202200 2615.973 961.095 2615.973 961.095 1204.843 9.032 20181224 202300 2609.650 961.098 2609.650 961.098 1204.843 9.032 20181224 202400 2603.181 961.102 2603.181 961.102 1204.843 9.032 20181224 202500 2596.767 961.106 2596.767 961.106 1204.843 9.032 20181224 202600 2589.974 961.111 2589.974 961.111 1204.843 9.032 20181224 202700 2583.785 961.122 2583.785 961.122 1204.843 9.032 20181224 202800 2577.237 961.136 2577.237 961.136 1204.843 9.032 20181224 202900 2570.260 961.147 2570.260 961.147 1204.843 9.032 20181224 203000 2563.528 961.155 2563.528 961.155 1204.843 9.032 20181224 203100 2556.528 961.163 2556.528 961.163 1204.843 9.032 20181224 203200 2549.342 961.165 2549.342 961.165 1204.843 9.032 20181224 203300 2542.576 961.167 2542.576 961.167 1204.843 9.032 20181224 203400 2535.357 961.170 2535.357 961.170 1204.843 9.032 20181224 203500 2528.415 961.170 2528.415 961.170 1204.843 9.032 20181224 203600 2521.221 961.169 2521.221 961.169 1204.843 9.032 20181224 203700 2513.947 961.171 2513.947 961.171 1204.843 9.032 20181224 203800 2506.758 961.174 2506.758 961.174 1204.843 9.032 20181224 203900 2499.149 961.175 2499.149 961.175 1204.843 9.032 20181224 204000 2491.708 961.175 2491.708 961.175 1204.843 9.032 20181224 204100 2484.109 961.180 2484.109 961.180 1204.843 9.032 20181224 204200 2476.337 961.184 2476.337 961.184 1204.843 9.032 20181224 204300 2468.683 961.191 2468.683 961.191 1204.843 9.032 20181224 204400 2460.954 961.201 2460.954 961.201 1204.843 9.032 20181224 204500 2453.050 961.209 2453.050 961.209 1204.843 9.032 20181224 204600 2445.303 961.214 2445.303 961.214 1204.843 9.032 20181224 204700 2437.801 961.219 2437.801 961.219 1204.843 9.032 20181224 204800 2429.649 961.218 2429.649 961.218 1204.843 9.032 20181224 204900 2421.091 961.213 2421.091 961.213 1204.843 9.032 20181224 205000 2413.078 961.210 2413.078 961.210 1204.843 9.032 20181224 205100 2405.074 961.208 2405.074 961.208 1204.843 9.032 20181224 205200 2397.006 961.206 2397.006 961.206 1204.843 9.032 20181224 205300 2388.108 961.207 2388.108 961.207 1204.843 9.032 20181224 205400 2379.927 961.204 2379.927 961.204 1204.843 9.032 20181224 205500 2371.581 961.207 2371.581 961.207 1204.843 9.032 20181224 205600 2363.050 961.209 2363.050 961.209 1204.843 9.032 20181224 205700 2354.485 961.208 2354.485 961.208 1204.843 9.032 20181224 205800 2346.026 961.205 2346.026 961.205 1204.843 9.032 20181224 205900 2337.494 961.199 2337.494 961.199 1204.843 9.032 20181224 210000 2328.526 961.193 2328.526 961.193 1204.843 9.032 20181224 210100 2319.401 961.187 2319.401 961.187 1204.843 9.032 20181224 210200 2310.579 961.181 2310.579 961.181 1204.843 9.032 20181224 210300 2301.755 961.177 2301.755 961.177 1204.843 9.032 20181224 210400 2292.932 961.176 2292.932 961.176 1204.843 9.032 20181224 210500 2284.147 961.173 2284.147 961.173 1204.843 9.032 20181224 210600 2275.056 961.168 2275.056 961.168 1204.843 9.032 20181224 210700 2265.955 961.167 2265.955 961.167 1204.843 9.032 20181224 210800 2256.849 961.167 2256.849 961.167 1204.843 9.032 20181224 210900 2247.639 961.175 2247.639 961.175 1204.843 9.032 20181224 211000 2238.670 961.180 2238.670 961.180 1204.843 9.032 20181224 211100 2229.146 961.182 2229.146 961.182 1204.843 9.032 20181224 211200 2219.580 961.183 2219.580 961.183 1204.843 9.032 20181224 211300 2210.091 961.180 2210.091 961.180 1204.843 9.032 20181224 211400 2200.561 961.176 2200.561 961.176 1204.843 9.032 20181224 211500 2191.119 961.170 2191.119 961.170 1204.843 9.032 20181224 211600 2181.623 961.167 2181.623 961.167 1204.843 9.032 20181224 211700 2171.910 961.163 2171.910 961.163 1204.843 9.032 20181224 211800 2162.203 961.160 2162.203 961.160 1204.843 9.032 20181224 211900 2152.435 961.157 2152.435 961.157 1204.843 9.032 20181224 212000 2142.868 961.157 2142.868 961.157 1204.843 9.032 20181224 212100 2132.692 961.162 2132.692 961.162 1204.843 9.032 20181224 212200 2122.943 961.171 2122.943 961.171 1204.843 9.032 20181224 212300 2113.218 961.180 2113.218 961.180 1204.843 9.032 20181224 212400 2103.070 961.190 2103.070 961.190 1204.843 9.032 20181224 212500 2092.888 961.202 2092.888 961.202 1204.843 9.032 20181224 212600 2083.194 961.211 2083.194 961.211 1204.843 9.032 20181224 212700 2073.061 961.221 2073.061 961.221 1204.843 9.032 20181224 212800 2062.782 961.233 2062.782 961.233 1204.843 9.032 20181224 212900 2052.494 961.240 2052.494 961.240 1204.843 9.032 20181224 213000 2042.321 961.246 2042.321 961.246 1204.843 9.032 20181224 213100 2031.951 961.253 2031.951 961.253 1204.843 9.032 20181224 213200 2021.712 961.257 2021.712 961.257 1204.843 9.032 20181224 213300 2011.420 961.259 2011.420 961.259 1204.843 9.032 20181224 213400 2000.966 961.267 2000.966 961.267 1204.843 9.032 20181224 213500 1990.713 961.270 1990.713 961.270 1204.843 9.032 20181224 213600 1980.018 961.268 1980.018 961.268 1204.843 9.032 20181224 213700 1969.475 961.265 1969.475 961.265 1204.843 9.032 20181224 213800 1959.276 961.261 1959.276 961.261 1204.843 9.032 20181224 213900 1948.730 961.259 1948.730 961.259 1204.843 9.032 20181224 214000 1937.930 961.257 1937.930 961.257 1204.843 9.032 20181224 214100 1927.308 961.253 1927.308 961.253 1204.843 9.032 20181224 214200 1916.988 961.248 1916.988 961.248 1204.843 9.032 20181224 214300 1906.295 961.242 1906.295 961.242 1204.843 9.032 20181224 214400 1895.169 961.240 1895.169 961.240 1204.843 9.032 20181224 214500 1884.586 961.243 1884.586 961.243 1204.843 9.032 20181224 214600 1873.971 961.244 1873.971 961.244 1204.843 9.032 20181224 214700 1863.116 961.247 1863.116 961.247 1204.843 9.032 20181224 214800 1852.407 961.246 1852.407 961.246 1204.843 9.032 20181224 214900 1841.573 961.245 1841.573 961.245 1204.843 9.032 20181224 215000 1830.690 961.244 1830.690 961.244 1204.843 9.032 20181224 215100 1819.919 961.242 1819.919 961.242 1204.843 9.032 20181224 215200 1808.936 961.239 1808.936 961.239 1204.843 9.032 20181224 215300 1798.189 961.235 1798.189 961.235 1204.843 9.032 20181224 215400 1787.302 961.229 1787.302 961.229 1204.843 9.032 20181224 215500 1776.095 961.223 1776.095 961.223 1204.843 9.032 20181224 215600 1765.244 961.221 1765.244 961.221 1204.843 9.032 20181224 215700 1754.223 961.219 1754.223 961.219 1204.843 9.032 20181224 215800 1742.892 961.218 1742.892 961.218 1204.843 9.032 20181224 215900 1731.976 961.219 1731.976 961.219 1204.843 9.032 20181224 220000 1721.167 961.222 1721.167 961.222 1204.843 9.032 20181224 220100 1710.423 961.226 1710.423 961.226 1204.843 9.032 20181224 220200 1699.206 961.231 1699.206 961.231 1204.843 9.032 20181224 220300 1687.952 961.234 1687.952 961.234 1204.843 9.032 20181224 220400 1676.786 961.233 1676.786 961.233 1204.843 9.032 20181224 220500 1665.667 961.227 1665.667 961.227 1204.843 9.032 20181224 220600 1654.159 961.218 1654.159 961.218 1204.843 9.032 20181224 220700 1642.842 961.209 1642.842 961.209 1204.843 9.032 20181224 220800 1631.647 961.202 1631.647 961.202 1204.843 9.032 20181224 220900 1620.704 961.201 1620.704 961.201 1204.843 9.032 20181224 221000 1609.713 961.202 1609.713 961.202 1204.843 9.032 20181224 221100 1598.476 961.199 1598.476 961.199 1204.843 9.032 20181224 221200 1587.377 961.195 1587.377 961.195 1204.843 9.032 20181224 221300 1576.334 961.194 1576.334 961.194 1204.843 9.032 20181224 221400 1564.854 961.191 1564.854 961.191 1204.843 9.032 20181224 221500 1553.843 961.185 1553.843 961.185 1204.843 9.032 20181224 221600 1542.397 961.185 1542.397 961.185 1204.843 9.032 20181224 221700 1531.198 961.187 1531.198 961.187 1204.843 9.032 20181224 221800 1519.442 961.192 1519.442 961.192 1204.843 9.032 20181224 221900 1508.109 961.197 1508.109 961.197 1204.843 9.032 20181224 222000 1496.632 961.198 1496.632 961.198 1204.843 9.032 20181224 222100 1485.264 961.200 1485.264 961.200 1204.843 9.032 20181224 222200 1474.170 961.200 1474.170 961.200 1204.843 9.032 20181224 222300 1462.895 961.202 1462.895 961.202 1204.843 9.032 20181224 222400 1451.446 961.204 1451.446 961.204 1204.843 9.032 20181224 222500 1440.396 961.208 1440.396 961.208 1204.843 9.032 20181224 222600 1428.899 961.208 1428.899 961.208 1204.843 9.032 20181224 222700 1417.651 961.207 1417.651 961.207 1204.843 9.032 20181224 222800 1406.568 961.202 1406.568 961.202 1204.843 9.032 20181224 222900 1394.972 961.198 1394.972 961.198 1204.843 9.032 20181224 223000 1384.020 961.193 1384.020 961.193 1204.843 9.032 20181224 223100 1372.460 961.193 1372.460 961.193 1204.843 9.032 20181224 223200 1361.287 961.198 1361.287 961.198 1204.843 9.032 20181224 223300 1350.162 961.205 1350.162 961.205 1204.843 9.032 20181224 223400 1338.636 961.210 1338.636 961.210 1204.843 9.032 20181224 223500 1327.238 961.215 1327.238 961.215 1204.843 9.032 20181224 223600 1316.373 961.215 1316.373 961.215 1204.843 9.032 20181224 223700 1304.938 961.210 1304.938 961.210 1204.843 9.032 20181224 223800 1293.612 961.208 1293.612 961.208 1204.843 9.032 20181224 223900 1282.777 961.205 1282.777 961.205 1204.843 9.032 20181224 224000 1271.643 961.198 1271.643 961.198 1204.843 9.032 20181224 224100 1260.077 961.191 1260.077 961.191 1204.843 9.032 20181224 224200 1249.078 961.188 1249.078 961.188 1204.843 9.032 20181224 224300 1237.689 961.185 1237.689 961.185 1204.843 9.032 20181224 224400 1226.781 961.181 1226.781 961.181 1204.843 9.032 20181224 224500 1215.703 961.179 1215.703 961.179 1204.843 9.032 20181224 224600 1204.615 961.178 1204.615 961.178 1204.843 9.032 20181224 224700 1193.516 961.179 1193.516 961.179 1204.843 9.032 20181224 224800 1182.443 961.181 1182.443 961.181 1204.843 9.032 20181224 224900 1171.187 961.182 1171.187 961.182 1204.843 9.032 20181224 225000 1160.133 961.181 1160.133 961.181 1204.843 9.032 20181224 225100 1148.991 961.178 1148.991 961.178 1204.843 9.032 20181224 225200 1138.172 961.176 1138.172 961.176 1204.843 9.032 20181224 225300 1127.402 961.173 1127.402 961.173 1204.843 9.032 20181224 225400 1116.303 961.170 1116.303 961.170 1204.843 9.032 20181224 225500 1105.509 961.166 1105.509 961.166 1204.843 9.032 20181224 225600 1094.437 961.160 1094.437 961.160 1204.843 9.032 20181224 225700 1083.544 961.155 1083.544 961.155 1204.843 9.032 20181224 225800 1072.538 961.153 1072.538 961.153 1204.843 9.032 20181224 225900 1061.828 961.153 1061.828 961.153 1204.843 9.032 20181224 230000 1050.974 961.149 1050.974 961.149 1204.843 9.032 20181224 230100 1040.262 961.147 1040.262 961.147 1204.843 9.032 20181224 230200 1029.591 961.147 1029.591 961.147 1204.843 9.032 20181224 230300 1018.730 961.144 1018.730 961.144 1204.843 9.032 20181224 230400 1007.955 961.140 1007.955 961.140 1204.843 9.032 20181224 230500 997.536 961.139 997.536 961.139 1204.843 9.032 20181224 230600 986.884 961.137 986.884 961.137 1204.843 9.032 20181224 230700 976.215 961.135 976.215 961.135 1204.843 9.032 20181224 230800 965.602 961.138 965.602 961.138 1204.843 9.032 20181224 230900 954.839 961.141 954.839 961.141 1204.843 9.032 20181224 231000 944.335 961.144 944.335 961.144 1204.843 9.032 20181224 231100 933.889 961.144 933.889 961.144 1204.843 9.032 20181224 231200 923.462 961.146 923.462 961.146 1204.843 9.032 20181224 231300 913.350 961.150 913.350 961.150 1204.843 9.032 20181224 231400 902.820 961.153 902.820 961.153 1204.843 9.032 20181224 231500 892.300 961.156 892.300 961.156 1204.843 9.032 20181224 231600 882.120 961.161 882.120 961.161 1204.843 9.032 20181224 231700 871.838 961.166 871.838 961.166 1204.843 9.032 20181224 231800 861.328 961.169 861.328 961.169 1204.843 9.032 20181224 231900 851.288 961.176 851.288 961.176 1204.843 9.032 20181224 232000 841.485 961.184 841.485 961.184 1204.843 9.032 20181224 232100 831.435 961.190 831.435 961.190 1204.843 9.032 20181224 232200 821.267 961.199 821.267 961.199 1204.843 9.032 20181224 232300 810.874 961.207 810.874 961.207 1204.843 9.032 20181224 232400 800.773 961.215 800.773 961.215 1204.843 9.032 20181224 232500 790.753 961.220 790.753 961.220 1204.843 9.032 20181224 232600 781.036 961.224 781.036 961.224 1204.843 9.032 20181224 232700 771.246 961.224 771.246 961.224 1204.843 9.032 20181224 232800 761.082 961.220 761.082 961.220 1204.843 9.032 20181224 232900 751.441 961.218 751.441 961.218 1204.843 9.032 20181224 233000 741.653 961.214 741.653 961.214 1204.843 9.032 20181224 233100 732.307 961.210 732.307 961.210 1204.843 9.032 20181224 233200 722.661 961.199 722.661 961.199 1204.843 9.032 20181224 233300 713.054 961.186 713.054 961.186 1204.843 9.032 20181224 233400 703.735 961.177 703.735 961.177 1204.843 9.032 20181224 233500 694.184 961.168 694.184 961.168 1204.843 9.032 20181224 233600 684.704 961.162 684.704 961.162 1204.843 9.032 20181224 233700 675.631 961.155 675.631 961.155 1204.843 9.032 20181224 233800 666.209 961.147 666.209 961.147 1204.843 9.032 20181224 233900 656.800 961.143 656.800 961.143 1204.843 9.032 20181224 234000 647.818 961.137 647.818 961.137 1204.843 9.032 20181224 234100 638.799 961.131 638.799 961.131 1204.843 9.032 20181224 234200 629.656 961.124 629.656 961.124 1204.843 9.032 20181224 234300 621.019 961.114 621.019 961.114 1204.843 9.032 20181224 234400 611.861 961.097 611.861 961.097 1204.843 9.032 20181224 234500 603.003 961.079 603.003 961.079 1204.843 9.032 20181224 234600 594.371 961.065 594.371 961.065 1204.843 9.032 20181224 234700 585.487 961.054 585.487 961.054 1204.843 9.032 20181224 234800 576.611 961.045 576.611 961.045 1204.843 9.032 20181224 234900 567.964 961.039 567.964 961.039 1204.843 9.032 20181224 235000 559.241 961.040 559.241 961.040 1204.843 9.032 20181224 235100 550.572 961.042 550.572 961.042 1204.843 9.032 20181224 235200 542.288 961.043 542.288 961.043 1204.843 9.032 20181224 235300 533.664 961.042 533.664 961.042 1204.843 9.032 20181224 235400 525.418 961.037 525.418 961.037 1204.843 9.032 20181224 235500 517.392 961.027 517.392 961.027 1204.843 9.032 20181224 235600 509.170 961.016 509.170 961.016 1204.843 9.032 20181224 235700 500.857 961.004 500.857 961.004 1204.843 9.032 20181224 235800 492.642 960.997 492.642 960.997 1204.843 9.032 20181224 235900 484.749 960.996 484.749 960.996 1204.843 9.032 20181225 0 476.845 960.998 476.845 960.998 1204.843 9.032 20181225 100 468.652 960.999 468.652 960.999 1204.843 9.032 20181225 200 460.724 961.001 460.724 961.001 1204.843 9.032 20181225 300 452.973 961.000 452.973 961.000 1204.843 9.032 20181225 400 445.305 960.998 445.305 960.998 1204.843 9.032 20181225 500 437.664 960.992 437.664 960.992 1204.843 9.032 20181225 600 430.116 960.981 430.116 960.981 1204.843 9.032 20181225 700 422.800 960.967 422.800 960.967 1204.843 9.032 20181225 800 415.248 960.949 415.248 960.949 1204.843 9.032 20181225 900 408.079 960.934 408.079 960.934 1204.843 9.032 20181225 1000 400.827 960.925 400.827 960.925 1204.843 9.032 20181225 1100 393.833 960.923 393.833 960.923 1204.843 9.032 20181225 1200 386.688 960.921 386.688 960.921 1204.843 9.032 20181225 1300 379.445 960.916 379.445 960.916 1204.843 9.032 20181225 1400 372.347 960.909 372.347 960.909 1204.843 9.032 20181225 1500 365.819 960.902 365.819 960.902 1204.843 9.032 20181225 1600 359.080 960.895 359.080 960.895 1204.843 9.032 20181225 1700 351.744 960.888 351.744 960.888 1204.843 9.032 20181225 1800 345.099 960.882 345.099 960.882 1204.843 9.032 20181225 1900 338.559 960.875 338.559 960.875 1204.843 9.032 20181225 2000 331.921 960.860 331.921 960.860 1204.843 9.032 20181225 2100 325.385 960.842 325.385 960.842 1204.843 9.032 20181225 2200 318.996 960.826 318.996 960.826 1204.843 9.032 20181225 2300 312.694 960.811 312.694 960.811 1204.843 9.032 20181225 2400 306.696 960.800 306.696 960.800 1204.843 9.032 20181225 2500 300.895 960.791 300.895 960.791 1204.843 9.032 20181225 2600 294.668 960.779 294.668 960.779 1204.843 9.032 20181225 2700 288.397 960.766 288.397 960.766 1204.843 9.032 20181225 2800 282.514 960.755 282.514 960.755 1204.843 9.032 20181225 2900 276.925 960.747 276.925 960.747 1204.843 9.032 20181225 3000 270.927 960.746 270.927 960.746 1204.843 9.032 20181225 3100 265.287 960.748 265.287 960.748 1204.843 9.032 20181225 3200 259.612 960.747 259.612 960.747 1204.843 9.032 20181225 3300 254.098 960.743 254.098 960.743 1204.843 9.032 20181225 3400 248.888 960.736 248.888 960.736 1204.843 9.032 20181225 3500 243.390 960.727 243.390 960.727 1204.843 9.032 20181225 3600 237.583 960.711 237.583 960.711 1204.843 9.032 20181225 3700 232.808 960.691 232.808 960.691 1204.843 9.032 20181225 3800 227.616 960.674 227.616 960.674 1204.843 9.032 20181225 3900 222.674 960.660 222.674 960.660 1204.843 9.032 20181225 4000 217.964 960.645 217.964 960.645 1204.843 9.032 20181225 4100 213.400 960.634 213.400 960.634 1204.843 9.032 20181225 4200 208.774 960.623 208.774 960.623 1204.843 9.032 20181225 4300 204.020 960.608 204.020 960.608 1204.843 9.032 20181225 4400 199.131 960.589 199.131 960.589 1204.843 9.032 20181225 4500 194.740 960.567 194.740 960.567 1204.843 9.032 20181225 4600 189.790 960.547 189.790 960.547 1204.843 9.032 20181225 4700 185.591 960.533 185.591 960.533 1204.843 9.032 20181225 4800 181.439 960.523 181.439 960.523 1204.843 9.032 20181225 4900 177.069 960.514 177.069 960.514 1204.843 9.032 20181225 5000 173.230 960.509 173.230 960.509 1204.843 9.032 20181225 5100 169.105 960.508 169.105 960.508 1204.843 9.032 20181225 5200 165.382 960.509 165.382 960.509 1204.843 9.032 20181225 5300 161.728 960.515 161.728 960.515 1204.843 9.032 20181225 5400 157.763 960.521 157.763 960.521 1204.843 9.032 20181225 5500 154.051 960.525 154.051 960.525 1204.843 9.032 20181225 5600 150.765 960.525 150.765 960.525 1204.843 9.032 20181225 5700 147.102 960.522 147.102 960.522 1204.843 9.032 20181225 5800 143.710 960.518 143.710 960.518 1204.843 9.032 20181225 5900 140.265 960.517 140.265 960.517 1204.843 9.032 20181225 10000 136.998 960.516 136.998 960.516 1204.843 9.032 20181225 10100 133.984 960.511 133.984 960.511 1204.843 9.032 20181225 10200 131.075 960.504 131.075 960.504 1204.843 9.032 20181225 10300 127.916 960.501 127.916 960.501 1204.843 9.032 20181225 10400 125.208 960.497 125.208 960.497 1204.843 9.032 20181225 10500 122.463 960.495 122.463 960.495 1204.843 9.032 20181225 10600 119.581 960.494 119.581 960.494 1204.843 9.032 20181225 10700 116.912 960.492 116.912 960.492 1204.843 9.032 20181225 10800 114.338 960.489 114.338 960.489 1204.843 9.032 20181225 10900 112.033 960.493 112.033 960.493 1204.843 9.032 20181225 11000 109.880 960.496 109.880 960.496 1204.843 9.032 20181225 11100 107.223 960.496 107.223 960.496 1204.843 9.032 20181225 11200 105.465 960.495 105.465 960.495 1204.843 9.032 20181225 11300 103.220 960.490 103.220 960.490 1204.843 9.032 20181225 11400 101.656 960.484 101.656 960.484 1204.843 9.032 20181225 11500 99.534 960.483 99.534 960.483 1204.843 9.032 20181225 11600 97.269 960.483 97.269 960.483 1204.843 9.032 20181225 11700 96.266 960.482 96.266 960.482 1204.843 9.032 20181225 11800 94.847 960.479 94.847 960.479 1204.843 9.032 20181225 11900 93.446 960.473 93.446 960.473 1204.843 9.032 20181225 12000 91.180 960.467 91.180 960.467 1204.843 9.032 20181225 12100 90.440 960.461 90.440 960.461 1204.843 9.032 20181225 12200 89.822 960.453 89.822 960.453 1204.843 9.032 20181225 12300 88.504 960.448 88.504 960.448 1204.843 9.032 20181225 12400 87.505 960.444 87.505 960.444 1204.843 9.032 20181225 12500 85.864 960.435 85.864 960.435 1204.843 9.032 20181225 12600 85.438 960.434 85.438 960.434 1204.843 9.032 20181225 12700 84.259 960.434 84.259 960.434 1204.843 9.032 20181225 12800 84.448 960.428 84.448 960.428 1204.843 9.032 20181225 12900 84.073 960.417 84.073 960.417 1204.843 9.032 20181225 13000 84.294 960.404 84.294 960.404 1204.843 9.032 20181225 13100 82.672 960.391 82.672 960.391 1204.843 9.032 20181225 13200 79.880 960.376 79.880 960.376 1204.843 9.032 20181225 13300 81.918 960.366 81.918 960.366 1204.843 9.032 20181225 13400 83.355 960.357 83.355 960.357 1204.843 9.032 20181225 13500 82.028 960.351 82.028 960.351 1204.843 9.032 20181225 13600 82.194 960.353 82.194 960.353 1204.843 9.032 20181225 13700 83.206 960.342 83.206 960.342 1204.843 9.032 20181225 13800 83.027 960.340 83.027 960.340 1204.843 9.032 20181225 13900 82.973 960.348 82.973 960.348 1204.843 9.032 20181225 14000 84.730 960.345 84.730 960.345 1204.843 9.032 20181225 14100 83.586 960.343 83.586 960.343 1204.843 9.032 20181225 14200 84.619 960.346 84.619 960.346 1204.843 9.032 20181225 14300 86.548 960.347 86.548 960.347 1204.843 9.032 20181225 14400 86.959 960.342 86.959 960.342 1204.843 9.032 20181225 14500 88.202 960.340 88.202 960.340 1204.843 9.032 20181225 14600 88.409 960.335 88.409 960.335 1204.843 9.032 20181225 14700 90.019 960.322 90.019 960.322 1204.843 9.032 20181225 14800 91.274 960.310 91.274 960.310 1204.843 9.032 20181225 14900 92.952 960.299 92.952 960.299 1204.843 9.032 20181225 15000 94.737 960.287 94.737 960.287 1204.843 9.032 20181225 15100 95.962 960.274 95.962 960.274 1204.843 9.032 20181225 15200 97.344 960.260 97.344 960.260 1204.843 9.032 20181225 15300 99.334 960.248 99.334 960.248 1204.843 9.032 20181225 15400 100.950 960.244 100.950 960.244 1204.843 9.032 20181225 15500 102.990 960.239 102.990 960.239 1204.843 9.032 20181225 15600 105.029 960.232 105.029 960.232 1204.843 9.032 20181225 15700 106.501 960.224 106.501 960.224 1204.843 9.032 20181225 15800 109.595 960.219 109.595 960.219 1204.843 9.032 20181225 15900 111.727 960.216 111.727 960.216 1204.843 9.032 20181225 20000 112.834 960.219 112.834 960.219 1204.843 9.032 20181225 20100 115.266 960.221 115.266 960.221 1204.843 9.032 20181225 20200 118.740 960.226 118.740 960.226 1204.843 9.032 20181225 20300 123.252 960.227 123.252 960.227 1204.843 9.032 20181225 20400 124.015 960.223 124.015 960.223 1204.843 9.032 20181225 20500 126.979 960.218 126.979 960.218 1204.843 9.032 20181225 20600 129.329 960.209 129.329 960.209 1204.843 9.032 20181225 20700 132.647 960.199 132.647 960.199 1204.843 9.032 20181225 20800 136.998 960.195 136.998 960.195 1204.843 9.032 20181225 20900 138.184 960.194 138.184 960.194 1204.843 9.032 20181225 21000 142.364 960.193 142.364 960.193 1204.843 9.032 20181225 21100 146.830 960.191 146.830 960.191 1204.843 9.032 20181225 21200 149.139 960.185 149.139 960.185 1204.843 9.032 20181225 21300 153.342 960.177 153.342 960.177 1204.843 9.032 20181225 21400 156.448 960.176 156.448 960.176 1204.843 9.032 20181225 21500 159.478 960.173 159.478 960.173 1204.843 9.032 20181225 21600 163.462 960.171 163.462 960.171 1204.843 9.032 20181225 21700 167.559 960.165 167.559 960.165 1204.843 9.032 20181225 21800 171.450 960.161 171.450 960.161 1204.843 9.032 20181225 21900 174.916 960.155 174.916 960.155 1204.843 9.032 20181225 22000 179.754 960.149 179.754 960.149 1204.843 9.032 20181225 22100 184.211 960.148 184.211 960.148 1204.843 9.032 20181225 22200 188.515 960.147 188.515 960.147 1204.843 9.032 20181225 22300 192.220 960.145 192.220 960.145 1204.843 9.032 20181225 22400 197.127 960.142 197.127 960.142 1204.843 9.032 20181225 22500 202.323 960.137 202.323 960.137 1204.843 9.032 20181225 22600 206.876 960.130 206.876 960.130 1204.843 9.032 20181225 22700 210.734 960.125 210.734 960.125 1204.843 9.032 20181225 22800 215.638 960.120 215.638 960.120 1204.843 9.032 20181225 22900 221.139 960.114 221.139 960.114 1204.843 9.032 20181225 23000 226.004 960.105 226.004 960.105 1204.843 9.032 20181225 23100 230.910 960.095 230.910 960.095 1204.843 9.032 20181225 23200 235.606 960.091 235.606 960.091 1204.843 9.032 20181225 23300 241.637 960.085 241.637 960.085 1204.843 9.032 20181225 23400 246.605 960.080 246.605 960.080 1204.843 9.032 20181225 23500 252.211 960.082 252.211 960.082 1204.843 9.032 20181225 23600 257.125 960.086 257.125 960.086 1204.843 9.032 20181225 23700 263.055 960.090 263.055 960.090 1204.843 9.032 20181225 23800 268.235 960.096 268.235 960.096 1204.843 9.032 20181225 23900 274.412 960.099 274.412 960.099 1204.843 9.032 20181225 24000 280.040 960.099 280.040 960.099 1204.843 9.032 20181225 24100 286.103 960.098 286.103 960.098 1204.843 9.032 20181225 24200 291.889 960.094 291.889 960.094 1204.843 9.032 20181225 24300 297.638 960.091 297.638 960.091 1204.843 9.032 20181225 24400 303.979 960.090 303.979 960.090 1204.843 9.032 20181225 24500 310.619 960.086 310.619 960.086 1204.843 9.032 20181225 24600 316.662 960.087 316.662 960.087 1204.843 9.032 20181225 24700 323.136 960.079 323.136 960.079 1204.843 9.032 20181225 24800 329.301 960.077 329.301 960.077 1204.843 9.032 20181225 24900 335.866 960.071 335.866 960.071 1204.843 9.032 20181225 25000 342.636 960.065 342.636 960.065 1204.843 9.032 20181225 25100 349.347 960.061 349.347 960.061 1204.843 9.032 20181225 25200 356.089 960.050 356.089 960.050 1204.843 9.032 20181225 25300 362.954 960.037 362.954 960.037 1204.843 9.032 20181225 25400 369.781 960.025 369.781 960.025 1204.843 9.032 20181225 25500 376.965 960.014 376.965 960.014 1204.843 9.032 20181225 25600 383.746 960.004 383.746 960.004 1204.843 9.032 20181225 25700 390.738 959.991 390.738 959.991 1204.843 9.032 20181225 25800 398.404 959.978 398.404 959.978 1204.843 9.032 20181225 25900 405.754 959.970 405.754 959.970 1204.843 9.032 20181225 30000 412.975 959.966 412.975 959.966 1204.843 9.032 20181225 30100 420.337 959.964 420.337 959.964 1204.843 9.032 20181225 30200 427.632 959.965 427.632 959.965 1204.843 9.032 20181225 30300 435.186 959.969 435.186 959.969 1204.843 9.032 20181225 30400 442.616 959.973 442.616 959.973 1204.843 9.032 20181225 30500 450.543 959.976 450.543 959.976 1204.843 9.032 20181225 30600 458.070 959.979 458.070 959.979 1204.843 9.032 20181225 30700 465.713 959.980 465.713 959.980 1204.843 9.032 20181225 30800 473.479 959.984 473.479 959.984 1204.843 9.032 20181225 30900 481.803 959.984 481.803 959.984 1204.843 9.032 20181225 31000 489.613 959.987 489.613 959.987 1204.843 9.032 20181225 31100 497.648 959.993 497.648 959.993 1204.843 9.032 20181225 31200 505.648 960.002 505.648 960.002 1204.843 9.032 20181225 31300 513.763 960.013 513.763 960.013 1204.843 9.032 20181225 31400 522.108 960.018 522.108 960.018 1204.843 9.032 20181225 31500 530.344 960.019 530.344 960.019 1204.843 9.032 20181225 31600 538.577 960.017 538.577 960.017 1204.843 9.032 20181225 31700 547.024 960.014 547.024 960.014 1204.843 9.032 20181225 31800 555.426 960.015 555.426 960.015 1204.843 9.032 20181225 31900 564.208 960.026 564.208 960.026 1204.843 9.032 20181225 32000 572.521 960.041 572.521 960.041 1204.843 9.032 20181225 32100 581.315 960.058 581.315 960.058 1204.843 9.032 20181225 32200 590.041 960.075 590.041 960.075 1204.843 9.032 20181225 32300 598.791 960.080 598.791 960.080 1204.843 9.032 20181225 32400 607.556 960.079 607.556 960.079 1204.843 9.032 20181225 32500 616.193 960.080 616.193 960.080 1204.843 9.032 20181225 32600 625.392 960.077 625.392 960.077 1204.843 9.032 20181225 32700 633.966 960.079 633.966 960.079 1204.843 9.032 20181225 32800 642.849 960.080 642.849 960.080 1204.843 9.032 20181225 32900 652.261 960.079 652.261 960.079 1204.843 9.032 20181225 33000 661.594 960.081 661.594 960.081 1204.843 9.032 20181225 33100 671.184 960.081 671.184 960.081 1204.843 9.032 20181225 33200 680.097 960.081 680.097 960.081 1204.843 9.032 20181225 33300 689.487 960.081 689.487 960.081 1204.843 9.032 20181225 33400 699.013 960.086 699.013 960.086 1204.843 9.032 20181225 33500 708.166 960.090 708.166 960.090 1204.843 9.032 20181225 33600 717.622 960.097 717.622 960.097 1204.843 9.032 20181225 33700 727.056 960.101 727.056 960.101 1204.843 9.032 20181225 33800 736.599 960.103 736.599 960.103 1204.843 9.032 20181225 33900 746.125 960.102 746.125 960.102 1204.843 9.032 20181225 34000 756.201 960.106 756.201 960.106 1204.843 9.032 20181225 34100 765.994 960.112 765.994 960.112 1204.843 9.032 20181225 34200 775.600 960.117 775.600 960.117 1204.843 9.032 20181225 34300 785.582 960.124 785.582 960.124 1204.843 9.032 20181225 34400 795.207 960.128 795.207 960.128 1204.843 9.032 20181225 34500 805.211 960.131 805.211 960.131 1204.843 9.032 20181225 34600 815.336 960.133 815.336 960.133 1204.843 9.032 20181225 34700 825.303 960.136 825.303 960.136 1204.843 9.032 20181225 34800 834.969 960.137 834.969 960.137 1204.843 9.032 20181225 34900 845.095 960.140 845.095 960.140 1204.843 9.032 20181225 35000 855.427 960.141 855.427 960.141 1204.843 9.032 20181225 35100 865.468 960.147 865.468 960.147 1204.843 9.032 20181225 35200 875.459 960.155 875.459 960.155 1204.843 9.032 20181225 35300 885.652 960.165 885.652 960.165 1204.843 9.032 20181225 35400 895.673 960.179 895.673 960.179 1204.843 9.032 20181225 35500 905.805 960.194 905.805 960.194 1204.843 9.032 20181225 35600 916.164 960.206 916.164 960.206 1204.843 9.032 20181225 35700 926.718 960.216 926.718 960.216 1204.843 9.032 20181225 35800 936.990 960.223 936.990 960.223 1204.843 9.032 20181225 35900 947.493 960.223 947.493 960.223 1204.843 9.032 20181225 40000 957.814 960.224 957.814 960.224 1204.843 9.032 20181225 40100 968.559 960.221 968.559 960.221 1204.843 9.032 20181225 40200 978.897 960.213 978.897 960.213 1204.843 9.032 20181225 40300 989.768 960.201 989.768 960.201 1204.843 9.032 20181225 40400 1000.314 960.189 1000.314 960.189 1204.843 9.032 20181225 40500 1010.690 960.177 1010.690 960.177 1204.843 9.032 20181225 40600 1021.245 960.167 1021.245 960.167 1204.843 9.032 20181225 40700 1032.113 960.163 1032.113 960.163 1204.843 9.032 20181225 40800 1042.771 960.160 1042.771 960.160 1204.843 9.032 20181225 40900 1053.632 960.162 1053.632 960.162 1204.843 9.032 20181225 41000 1064.217 960.167 1064.217 960.167 1204.843 9.032 20181225 41100 1075.017 960.170 1075.017 960.170 1204.843 9.032 20181225 41200 1086.100 960.176 1086.100 960.176 1204.843 9.032 20181225 41300 1096.901 960.176 1096.901 960.176 1204.843 9.032 20181225 41400 1107.579 960.172 1107.579 960.172 1204.843 9.032 20181225 41500 1118.481 960.167 1118.481 960.167 1204.843 9.032 20181225 41600 1129.194 960.165 1129.194 960.165 1204.843 9.032 20181225 41700 1140.008 960.171 1140.008 960.171 1204.843 9.032 20181225 41800 1151.116 960.174 1151.116 960.174 1204.843 9.032 20181225 41900 1161.548 960.175 1161.548 960.175 1204.843 9.032 20181225 42000 1172.439 960.176 1172.439 960.176 1204.843 9.032 20181225 42100 1184.007 960.176 1184.007 960.176 1204.843 9.032 20181225 42200 1194.845 960.173 1194.845 960.173 1204.843 9.032 20181225 42300 1205.638 960.165 1205.638 960.165 1204.843 9.032 20181225 42400 1216.637 960.157 1216.637 960.157 1204.843 9.032 20181225 42500 1227.706 960.147 1227.706 960.147 1204.843 9.032 20181225 42600 1239.054 960.133 1239.054 960.133 1204.843 9.032 20181225 42700 1250.207 960.128 1250.207 960.128 1204.843 9.032 20181225 42800 1261.038 960.129 1261.038 960.129 1204.843 9.032 20181225 42900 1271.992 960.136 1271.992 960.136 1204.843 9.032 20181225 43000 1283.329 960.139 1283.329 960.139 1204.843 9.032 20181225 43100 1294.354 960.141 1294.354 960.141 1204.843 9.032 20181225 43200 1305.425 960.141 1305.425 960.141 1204.843 9.032 20181225 43300 1316.538 960.139 1316.538 960.139 1204.843 9.032 20181225 43400 1328.073 960.140 1328.073 960.140 1204.843 9.032 20181225 43500 1339.086 960.140 1339.086 960.140 1204.843 9.032 20181225 43600 1350.195 960.148 1350.195 960.148 1204.843 9.032 20181225 43700 1361.318 960.156 1361.318 960.156 1204.843 9.032 20181225 43800 1372.556 960.155 1372.556 960.155 1204.843 9.032 20181225 43900 1383.332 960.153 1383.332 960.153 1204.843 9.032 20181225 44000 1394.538 960.154 1394.538 960.154 1204.843 9.032 20181225 44100 1405.983 960.152 1405.983 960.152 1204.843 9.032 20181225 44200 1417.027 960.153 1417.027 960.153 1204.843 9.032 20181225 44300 1428.195 960.165 1428.195 960.165 1204.843 9.032 20181225 44400 1439.378 960.175 1439.378 960.175 1204.843 9.032 20181225 44500 1450.479 960.185 1450.479 960.185 1204.843 9.032 20181225 44600 1461.562 960.186 1461.562 960.186 1204.843 9.032 20181225 44700 1472.732 960.181 1472.732 960.181 1204.843 9.032 20181225 44800 1483.696 960.173 1483.696 960.173 1204.843 9.032 20181225 44900 1495.097 960.174 1495.097 960.174 1204.843 9.032 20181225 45000 1506.403 960.173 1506.403 960.173 1204.843 9.032 20181225 45100 1517.480 960.173 1517.480 960.173 1204.843 9.032 20181225 45200 1528.307 960.175 1528.307 960.175 1204.843 9.032 20181225 45300 1539.351 960.181 1539.351 960.181 1204.843 9.032 20181225 45400 1550.484 960.193 1550.484 960.193 1204.843 9.032 20181225 45500 1561.556 960.203 1561.556 960.203 1204.843 9.032 20181225 45600 1572.542 960.214 1572.542 960.214 1204.843 9.032 20181225 45700 1583.419 960.222 1583.419 960.222 1204.843 9.032 20181225 45800 1594.828 960.228 1594.828 960.228 1204.843 9.032 20181225 45900 1606.055 960.237 1606.055 960.237 1204.843 9.032 20181225 50000 1617.145 960.245 1617.145 960.245 1204.843 9.032 20181225 50100 1627.883 960.249 1627.883 960.249 1204.843 9.032 20181225 50200 1639.097 960.255 1639.097 960.255 1204.843 9.032 20181225 50300 1649.811 960.257 1649.811 960.257 1204.843 9.032 20181225 50400 1660.724 960.258 1660.724 960.258 1204.843 9.032 20181225 50500 1671.905 960.254 1671.905 960.254 1204.843 9.032 20181225 50600 1683.063 960.256 1683.063 960.256 1204.843 9.032 20181225 50700 1693.728 960.263 1693.728 960.263 1204.843 9.032 20181225 50800 1704.991 960.271 1704.991 960.271 1204.843 9.032 20181225 50900 1715.769 960.273 1715.769 960.273 1204.843 9.032 20181225 51000 1726.354 960.272 1726.354 960.272 1204.843 9.032 20181225 51100 1737.289 960.269 1737.289 960.269 1204.843 9.032 20181225 51200 1747.845 960.265 1747.845 960.265 1204.843 9.032 20181225 51300 1759.327 960.260 1759.327 960.260 1204.843 9.032 20181225 51400 1770.092 960.258 1770.092 960.258 1204.843 9.032 20181225 51500 1780.767 960.254 1780.767 960.254 1204.843 9.032 20181225 51600 1791.339 960.247 1791.339 960.247 1204.843 9.032 20181225 51700 1802.449 960.239 1802.449 960.239 1204.843 9.032 20181225 51800 1813.296 960.236 1813.296 960.236 1204.843 9.032 20181225 51900 1823.707 960.239 1823.707 960.239 1204.843 9.032 20181225 52000 1834.212 960.242 1834.212 960.242 1204.843 9.032 20181225 52100 1844.917 960.249 1844.917 960.249 1204.843 9.032 20181225 52200 1855.396 960.260 1855.396 960.260 1204.843 9.032 20181225 52300 1865.970 960.272 1865.970 960.272 1204.843 9.032 20181225 52400 1876.399 960.280 1876.399 960.280 1204.843 9.032 20181225 52500 1886.934 960.280 1886.934 960.280 1204.843 9.032 20181225 52600 1897.480 960.281 1897.480 960.281 1204.843 9.032 20181225 52700 1907.819 960.281 1907.819 960.281 1204.843 9.032 20181225 52800 1917.891 960.279 1917.891 960.279 1204.843 9.032 20181225 52900 1928.252 960.283 1928.252 960.283 1204.843 9.032 20181225 53000 1938.891 960.289 1938.891 960.289 1204.843 9.032 20181225 53100 1949.161 960.295 1949.161 960.295 1204.843 9.032 20181225 53200 1958.943 960.304 1958.943 960.304 1204.843 9.032 20181225 53300 1969.025 960.319 1969.025 960.319 1204.843 9.032 20181225 53400 1979.300 960.337 1979.300 960.337 1204.843 9.032 20181225 53500 1989.480 960.356 1989.480 960.356 1204.843 9.032 20181225 53600 1999.424 960.374 1999.424 960.374 1204.843 9.032 20181225 53700 2008.992 960.393 2008.992 960.393 1204.843 9.032 20181225 53800 2019.243 960.406 2019.243 960.406 1204.843 9.032 20181225 53900 2029.580 960.412 2029.580 960.412 1204.843 9.032 20181225 54000 2039.665 960.412 2039.665 960.412 1204.843 9.032 20181225 54100 2049.547 960.413 2049.547 960.413 1204.843 9.032 20181225 54200 2059.403 960.415 2059.403 960.415 1204.843 9.032 20181225 54300 2069.106 960.415 2069.106 960.415 1204.843 9.032 20181225 54400 2078.799 960.417 2078.799 960.417 1204.843 9.032 20181225 54500 2088.497 960.423 2088.497 960.423 1204.843 9.032 20181225 54600 2098.200 960.435 2098.200 960.435 1204.843 9.032 20181225 54700 2107.768 960.445 2107.768 960.445 1204.843 9.032 20181225 54800 2117.305 960.450 2117.305 960.450 1204.843 9.032 20181225 54900 2126.987 960.456 2126.987 960.456 1204.843 9.032 20181225 55000 2136.269 960.468 2136.269 960.468 1204.843 9.032 20181225 55100 2145.766 960.478 2145.766 960.478 1204.843 9.032 20181225 55200 2155.042 960.490 2155.042 960.490 1204.843 9.032 20181225 55300 2164.593 960.504 2164.593 960.504 1204.843 9.032 20181225 55400 2173.725 960.517 2173.725 960.517 1204.843 9.032 20181225 55500 2183.065 960.536 2183.065 960.536 1204.843 9.032 20181225 55600 2191.898 960.556 2191.898 960.556 1204.843 9.032 20181225 55700 2201.195 960.576 2201.195 960.576 1204.843 9.032 20181225 55800 2210.316 960.592 2210.316 960.592 1204.843 9.032 20181225 55900 2219.165 960.611 2219.165 960.611 1204.843 9.032 20181225 60000 2228.334 960.628 2228.334 960.628 1204.843 9.032 20181225 60100 2237.048 960.642 2237.048 960.642 1204.843 9.032 20181225 60200 2246.072 960.653 2246.072 960.653 1204.843 9.032 20181225 60300 2254.980 960.656 2254.980 960.656 1204.843 9.032 20181225 60400 2263.635 960.657 2263.635 960.657 1204.843 9.032 20181225 60500 2272.882 960.656 2272.882 960.656 1204.843 9.032 20181225 60600 2281.616 960.650 2281.616 960.650 1204.843 9.032 20181225 60700 2289.592 960.643 2289.592 960.643 1204.843 9.032 20181225 60800 2298.465 960.638 2298.465 960.638 1204.843 9.032 20181225 60900 2306.808 960.640 2306.808 960.640 1204.843 9.032 20181225 61000 2315.252 960.647 2315.252 960.647 1204.843 9.032 20181225 61100 2323.710 960.659 2323.710 960.659 1204.843 9.032 20181225 61200 2331.848 960.678 2331.848 960.678 1204.843 9.032 20181225 61300 2339.934 960.698 2339.934 960.698 1204.843 9.032 20181225 61400 2348.477 960.718 2348.477 960.718 1204.843 9.032 20181225 61500 2356.589 960.738 2356.589 960.738 1204.843 9.032 20181225 61600 2364.590 960.756 2364.590 960.756 1204.843 9.032 20181225 61700 2372.486 960.774 2372.486 960.774 1204.843 9.032 20181225 61800 2380.269 960.792 2380.269 960.792 1204.843 9.032 20181225 61900 2387.990 960.807 2387.990 960.807 1204.843 9.032 20181225 62000 2395.974 960.820 2395.974 960.820 1204.843 9.032 20181225 62100 2403.345 960.835 2403.345 960.835 1204.843 9.032 20181225 62200 2411.211 960.848 2411.211 960.848 1204.843 9.032 20181225 62300 2418.909 960.863 2418.909 960.863 1204.843 9.032 20181225 62400 2426.401 960.876 2426.401 960.876 1204.843 9.032 20181225 62500 2433.807 960.884 2433.807 960.884 1204.843 9.032 20181225 62600 2441.648 960.894 2441.648 960.894 1204.843 9.032 20181225 62700 2448.703 960.904 2448.703 960.904 1204.843 9.032 20181225 62800 2455.533 960.912 2455.533 960.912 1204.843 9.032 20181225 62900 2462.750 960.925 2462.750 960.925 1204.843 9.032 20181225 63000 2470.225 960.935 2470.225 960.935 1204.843 9.032 20181225 63100 2477.620 960.949 2477.620 960.949 1204.843 9.032 20181225 63200 2484.290 960.967 2484.290 960.967 1204.843 9.032 20181225 63300 2491.146 960.983 2491.146 960.983 1204.843 9.032 20181225 63400 2497.917 960.998 2497.917 960.998 1204.843 9.032 20181225 63500 2504.837 961.009 2504.837 961.009 1204.843 9.032 20181225 63600 2511.450 961.019 2511.450 961.019 1204.843 9.032 20181225 63700 2517.877 961.026 2517.877 961.026 1204.843 9.032 20181225 63800 2524.778 961.023 2524.778 961.023 1204.843 9.032 20181225 63900 2531.265 961.017 2531.265 961.017 1204.843 9.032 20181225 64000 2537.693 961.018 2537.693 961.018 1204.843 9.032 20181225 64100 2543.948 961.017 2543.948 961.017 1204.843 9.032 20181225 64200 2550.232 961.014 2550.232 961.014 1204.843 9.032 20181225 64300 2556.823 961.010 2556.823 961.010 1204.843 9.032 20181225 64400 2562.926 961.005 2562.926 961.005 1204.843 9.032 20181225 64500 2569.041 961.003 2569.041 961.003 1204.843 9.032 20181225 64600 2574.894 961.004 2574.894 961.004 1204.843 9.032 20181225 64700 2581.245 961.011 2581.245 961.011 1204.843 9.032 20181225 64800 2587.285 961.021 2587.285 961.021 1204.843 9.032 20181225 64900 2593.128 961.043 2593.128 961.043 1204.843 9.032 20181225 65000 2598.807 961.065 2598.807 961.065 1204.843 9.032 20181225 65100 2604.355 961.073 2604.355 961.073 1204.843 9.032 20181225 65200 2609.518 961.075 2609.518 961.075 1204.843 9.032 20181225 65300 2614.743 961.078 2614.743 961.078 1204.843 9.032 20181225 65400 2620.434 961.077 2620.434 961.077 1204.843 9.032 20181225 65500 2625.876 961.074 2625.876 961.074 1204.843 9.032 20181225 65600 2630.899 961.079 2630.899 961.079 1204.843 9.032 20181225 65700 2636.154 961.089 2636.154 961.089 1204.843 9.032 20181225 65800 2641.293 961.101 2641.293 961.101 1204.843 9.032 20181225 65900 2646.187 961.109 2646.187 961.109 1204.843 9.032 20181225 70000 2651.382 961.113 2651.382 961.113 1204.843 9.032 20181225 70100 2656.297 961.114 2656.297 961.114 1204.843 9.032 20181225 70200 2661.156 961.112 2661.156 961.112 1204.843 9.032 20181225 70300 2665.743 961.111 2665.743 961.111 1204.843 9.032 20181225 70400 2670.009 961.121 2670.009 961.121 1204.843 9.032 20181225 70500 2674.693 961.136 2674.693 961.136 1204.843 9.032 20181225 70600 2679.142 961.151 2679.142 961.151 1204.843 9.032 20181225 70700 2683.574 961.168 2683.574 961.168 1204.843 9.032 20181225 70800 2687.476 961.193 2687.476 961.193 1204.843 9.032 20181225 70900 2691.378 961.213 2691.378 961.213 1204.843 9.032 20181225 71000 2695.805 961.230 2695.805 961.230 1204.843 9.032 20181225 71100 2699.796 961.254 2699.796 961.254 1204.843 9.032 20181225 71200 2703.543 961.269 2703.543 961.269 1204.843 9.032 20181225 71300 2707.570 961.282 2707.570 961.282 1204.843 9.032 20181225 71400 2711.456 961.298 2711.456 961.298 1204.843 9.032 20181225 71500 2714.848 961.310 2714.848 961.310 1204.843 9.032 20181225 71600 2718.280 961.327 2718.280 961.327 1204.843 9.032 20181225 71700 2721.823 961.343 2721.823 961.343 1204.843 9.032 20181225 71800 2725.092 961.356 2725.092 961.356 1204.843 9.032 20181225 71900 2728.473 961.375 2728.473 961.375 1204.843 9.032 20181225 72000 2731.758 961.397 2731.758 961.397 1204.843 9.032 20181225 72100 2735.181 961.416 2735.181 961.416 1204.843 9.032 20181225 72200 2738.395 961.433 2738.395 961.433 1204.843 9.032 20181225 72300 2741.524 961.450 2741.524 961.450 1204.843 9.032 20181225 72400 2744.344 961.459 2744.344 961.459 1204.843 9.032 20181225 72500 2747.482 961.463 2747.482 961.463 1204.843 9.032 20181225 72600 2750.189 961.467 2750.189 961.467 1204.843 9.032 20181225 72700 2752.832 961.468 2752.832 961.468 1204.843 9.032 20181225 72800 2755.405 961.478 2755.405 961.478 1204.843 9.032 20181225 72900 2757.932 961.489 2757.932 961.489 1204.843 9.032 20181225 73000 2760.256 961.501 2760.256 961.501 1204.843 9.032 20181225 73100 2762.592 961.519 2762.592 961.519 1204.843 9.032 20181225 73200 2764.716 961.540 2764.716 961.540 1204.843 9.032 20181225 73300 2767.195 961.556 2767.195 961.556 1204.843 9.032 20181225 73400 2769.316 961.569 2769.316 961.569 1204.843 9.032 20181225 73500 2771.060 961.581 2771.060 961.581 1204.843 9.032 20181225 73600 2773.210 961.599 2773.210 961.599 1204.843 9.032 20181225 73700 2775.098 961.614 2775.098 961.614 1204.843 9.032 20181225 73800 2776.662 961.624 2776.662 961.624 1204.843 9.032 20181225 73900 2778.125 961.636 2778.125 961.636 1204.843 9.032 20181225 74000 2779.836 961.652 2779.836 961.652 1204.843 9.032 20181225 74100 2781.756 961.659 2781.756 961.659 1204.843 9.032 20181225 74200 2783.015 961.669 2783.015 961.669 1204.843 9.032 20181225 74300 2784.676 961.682 2784.676 961.682 1204.843 9.032 20181225 74400 2785.795 961.696 2785.795 961.696 1204.843 9.032 20181225 74500 2786.877 961.715 2786.877 961.715 1204.843 9.032 20181225 74600 2787.853 961.735 2787.853 961.735 1204.843 9.032 20181225 74700 2788.403 961.752 2788.403 961.752 1204.843 9.032 20181225 74800 2789.739 961.766 2789.739 961.766 1204.843 9.032 20181225 74900 2791.093 961.781 2791.093 961.781 1204.843 9.032 20181225 75000 2791.598 961.783 2791.598 961.783 1204.843 9.032 20181225 75100 2792.217 961.786 2792.217 961.786 1204.843 9.032 20181225 75200 2792.652 961.788 2792.652 961.788 1204.843 9.032 20181225 75300 2793.212 961.791 2793.212 961.791 1204.843 9.032 20181225 75400 2793.963 961.798 2793.963 961.798 1204.843 9.032 20181225 75500 2793.972 961.809 2793.972 961.809 1204.843 9.032 20181225 75600 2794.964 961.831 2794.964 961.831 1204.843 9.032 20181225 75700 2795.049 961.856 2795.049 961.856 1204.843 9.032 20181225 75800 2794.549 961.875 2794.549 961.875 1204.843 9.032 20181225 75900 2794.749 961.887 2794.749 961.887 1204.843 9.032 20181225 80000 2794.711 961.882 2794.711 961.882 1204.843 9.032 20181225 80100 2794.763 961.883 2794.763 961.883 1204.843 9.032 20181225 80200 2793.988 961.884 2793.988 961.884 1204.843 9.032 20181225 80300 2794.042 961.882 2794.042 961.882 1204.843 9.032 20181225 80400 2793.779 961.882 2793.779 961.882 1204.843 9.032 20181225 80500 2792.965 961.882 2792.965 961.882 1204.843 9.032 20181225 80600 2792.620 961.884 2792.620 961.884 1204.843 9.032 20181225 80700 2792.178 961.898 2792.178 961.898 1204.843 9.032 20181225 80800 2791.253 961.912 2791.253 961.912 1204.843 9.032 20181225 80900 2790.417 961.920 2790.417 961.920 1204.843 9.032 20181225 81000 2789.151 961.928 2789.151 961.928 1204.843 9.032 20181225 81100 2788.868 961.926 2788.868 961.926 1204.843 9.032 20181225 81200 2787.787 961.929 2787.787 961.929 1204.843 9.032 20181225 81300 2786.327 961.932 2786.327 961.932 1204.843 9.032 20181225 81400 2785.292 961.937 2785.292 961.937 1204.843 9.032 20181225 81500 2783.913 961.937 2783.913 961.937 1204.843 9.032 20181225 81600 2782.372 961.942 2782.372 961.942 1204.843 9.032 20181225 81700 2780.620 961.950 2780.620 961.950 1204.843 9.032 20181225 81800 2776.590 961.947 2776.590 961.947 1204.843 9.032 20181225 81900 2774.036 961.948 2774.036 961.948 1204.843 9.032 20181225 82000 2773.697 961.950 2773.697 961.950 1204.843 9.032 20181225 82100 2774.293 961.950 2774.293 961.950 1204.843 9.032 20181225 82200 2771.749 961.942 2771.749 961.942 1204.843 9.032 20181225 82300 2770.382 961.929 2770.382 961.929 1204.843 9.032 20181225 82400 2768.772 961.916 2768.772 961.916 1204.843 9.032 20181225 82500 2766.484 961.902 2766.484 961.902 1204.843 9.032 20181225 82600 2764.358 961.903 2764.358 961.903 1204.843 9.032 20181225 82700 2762.463 961.906 2762.463 961.906 1204.843 9.032 20181225 82800 2758.946 961.908 2758.946 961.908 1204.843 9.032 20181225 82900 2757.965 961.921 2757.965 961.921 1204.843 9.032 20181225 83000 2755.228 961.931 2755.228 961.931 1204.843 9.032 20181225 83100 2751.962 961.940 2751.962 961.940 1204.843 9.032 20181225 83200 2749.781 961.946 2749.781 961.946 1204.843 9.032 20181225 83300 2746.984 961.946 2746.984 961.946 1204.843 9.032 20181225 83400 2744.213 961.951 2744.213 961.951 1204.843 9.032 20181225 83500 2740.911 961.958 2740.911 961.958 1204.843 9.032 20181225 83600 2738.288 961.967 2738.288 961.967 1204.843 9.032 20181225 83700 2735.403 961.975 2735.403 961.975 1204.843 9.032 20181225 83800 2732.515 961.973 2732.515 961.973 1204.843 9.032 20181225 83900 2728.824 961.970 2728.824 961.970 1204.843 9.032 20181225 84000 2726.109 961.971 2726.109 961.971 1204.843 9.032 20181225 84100 2723.026 961.961 2723.026 961.961 1204.843 9.032 20181225 84200 2719.669 961.945 2719.669 961.945 1204.843 9.032 20181225 84300 2716.232 961.938 2716.232 961.938 1204.843 9.032 20181225 84400 2712.611 961.938 2712.611 961.938 1204.843 9.032 20181225 84500 2708.605 961.940 2708.605 961.940 1204.843 9.032 20181225 84600 2705.060 961.945 2705.060 961.945 1204.843 9.032 20181225 84700 2701.324 961.942 2701.324 961.942 1204.843 9.032 20181225 84800 2697.422 961.938 2697.422 961.938 1204.843 9.032 20181225 84900 2693.336 961.939 2693.336 961.939 1204.843 9.032 20181225 85000 2689.321 961.936 2689.321 961.936 1204.843 9.032 20181225 85100 2685.321 961.927 2685.321 961.927 1204.843 9.032 20181225 85200 2681.823 961.920 2681.823 961.920 1204.843 9.032 20181225 85300 2677.857 961.922 2677.857 961.922 1204.843 9.032 20181225 85400 2673.458 961.920 2673.458 961.920 1204.843 9.032 20181225 85500 2669.232 961.925 2669.232 961.925 1204.843 9.032 20181225 85600 2664.459 961.925 2664.459 961.925 1204.843 9.032 20181225 85700 2659.784 961.922 2659.784 961.922 1204.843 9.032 20181225 85800 2655.157 961.922 2655.157 961.922 1204.843 9.032 20181225 85900 2650.556 961.917 2650.556 961.917 1204.843 9.032 20181225 90000 2646.216 961.902 2646.216 961.902 1204.843 9.032 20181225 90100 2641.552 961.882 2641.552 961.882 1204.843 9.032 20181225 90200 2637.015 961.869 2637.015 961.869 1204.843 9.032 20181225 90300 2632.151 961.856 2632.151 961.856 1204.843 9.032 20181225 90400 2627.289 961.847 2627.289 961.847 1204.843 9.032 20181225 90500 2622.603 961.841 2622.603 961.841 1204.843 9.032 20181225 90600 2617.786 961.835 2617.786 961.835 1204.843 9.032 20181225 90700 2612.671 961.834 2612.671 961.834 1204.843 9.032 20181225 90800 2607.363 961.834 2607.363 961.834 1204.843 9.032 20181225 90900 2602.220 961.833 2602.220 961.833 1204.843 9.032 20181225 91000 2597.076 961.828 2597.076 961.828 1204.843 9.032 20181225 91100 2591.504 961.821 2591.504 961.821 1204.843 9.032 20181225 91200 2586.392 961.815 2586.392 961.815 1204.843 9.032 20181225 91300 2580.872 961.810 2580.872 961.810 1204.843 9.032 20181225 91400 2575.402 961.801 2575.402 961.801 1204.843 9.032 20181225 91500 2569.721 961.805 2569.721 961.805 1204.843 9.032 20181225 91600 2563.985 961.806 2563.985 961.806 1204.843 9.032 20181225 91700 2558.073 961.815 2558.073 961.815 1204.843 9.032 20181225 91800 2552.193 961.823 2552.193 961.823 1204.843 9.032 20181225 91900 2546.578 961.830 2546.578 961.830 1204.843 9.032 20181225 92000 2540.549 961.833 2540.549 961.833 1204.843 9.032 20181225 92100 2534.969 961.836 2534.969 961.836 1204.843 9.032 20181225 92200 2528.493 961.835 2528.493 961.835 1204.843 9.032 20181225 92300 2522.319 961.831 2522.319 961.831 1204.843 9.032 20181225 92400 2516.599 961.819 2516.599 961.819 1204.843 9.032 20181225 92500 2510.544 961.813 2510.544 961.813 1204.843 9.032 20181225 92600 2504.328 961.819 2504.328 961.819 1204.843 9.032 20181225 92700 2497.663 961.810 2497.663 961.810 1204.843 9.032 20181225 92800 2491.457 961.793 2491.457 961.793 1204.843 9.032 20181225 92900 2484.931 961.792 2484.931 961.792 1204.843 9.032 20181225 93000 2478.902 961.780 2478.902 961.780 1204.843 9.032 20181225 93100 2472.366 961.763 2472.366 961.763 1204.843 9.032 20181225 93200 2465.476 961.755 2465.476 961.755 1204.843 9.032 20181225 93300 2459.560 961.738 2459.560 961.738 1204.843 9.032 20181225 93400 2452.907 961.720 2452.907 961.720 1204.843 9.032 20181225 93500 2446.330 961.711 2446.330 961.711 1204.843 9.032 20181225 93600 2439.759 961.697 2439.759 961.697 1204.843 9.032 20181225 93700 2432.424 961.689 2432.424 961.689 1204.843 9.032 20181225 93800 2425.786 961.688 2425.786 961.688 1204.843 9.032 20181225 93900 2419.029 961.684 2419.029 961.684 1204.843 9.032 20181225 94000 2411.878 961.674 2411.878 961.674 1204.843 9.032 20181225 94100 2405.307 961.661 2405.307 961.661 1204.843 9.032 20181225 94200 2398.361 961.651 2398.361 961.651 1204.843 9.032 20181225 94300 2391.096 961.637 2391.096 961.637 1204.843 9.032 20181225 94400 2384.327 961.626 2384.327 961.626 1204.843 9.032 20181225 94500 2377.180 961.620 2377.180 961.620 1204.843 9.032 20181225 94600 2369.928 961.620 2369.928 961.620 1204.843 9.032 20181225 94700 2362.482 961.623 2362.482 961.623 1204.843 9.032 20181225 94800 2355.080 961.617 2355.080 961.617 1204.843 9.032 20181225 94900 2347.997 961.611 2347.997 961.611 1204.843 9.032 20181225 95000 2340.386 961.598 2340.386 961.598 1204.843 9.032 20181225 95100 2333.197 961.582 2333.197 961.582 1204.843 9.032 20181225 95200 2325.885 961.569 2325.885 961.569 1204.843 9.032 20181225 95300 2318.292 961.553 2318.292 961.553 1204.843 9.032 20181225 95400 2311.020 961.535 2311.020 961.535 1204.843 9.032 20181225 95500 2303.581 961.521 2303.581 961.521 1204.843 9.032 20181225 95600 2295.752 961.513 2295.752 961.513 1204.843 9.032 20181225 95700 2288.337 961.505 2288.337 961.505 1204.843 9.032 20181225 95800 2280.327 961.498 2280.327 961.498 1204.843 9.032 20181225 95900 2273.016 961.485 2273.016 961.485 1204.843 9.032 20181225 100000 2265.236 961.476 2265.236 961.476 1204.843 9.032 20181225 100100 2257.392 961.456 2257.392 961.456 1204.843 9.032 20181225 100200 2249.624 961.430 2249.624 961.430 1204.843 9.032 20181225 100300 2241.659 961.422 2241.659 961.422 1204.843 9.032 20181225 100400 2234.204 961.405 2234.204 961.405 1204.843 9.032 20181225 100500 2226.245 961.390 2226.246 961.390 1204.843 9.032 20181225 100600 2218.379 961.378 2218.379 961.378 1204.843 9.032 20181225 100700 2210.634 961.365 2210.634 961.365 1204.843 9.032 20181225 100800 2202.144 961.357 2202.144 961.357 1204.843 9.032 20181225 100900 2194.347 961.356 2194.347 961.356 1204.843 9.032 20181225 101000 2186.561 961.344 2186.561 961.344 1204.843 9.032 20181225 101100 2178.637 961.331 2178.637 961.331 1204.843 9.032 20181225 101200 2170.587 961.333 2170.587 961.333 1204.843 9.032 20181225 101300 2162.050 961.332 2162.050 961.332 1204.843 9.032 20181225 101400 2153.925 961.329 2153.925 961.329 1204.843 9.032 20181225 101500 2145.565 961.329 2145.565 961.329 1204.843 9.032 20181225 101600 2137.332 961.329 2137.332 961.329 1204.843 9.032 20181225 101700 2129.207 961.315 2129.207 961.315 1204.843 9.032 20181225 101800 2121.217 961.309 2121.217 961.309 1204.843 9.032 20181225 101900 2112.812 961.314 2112.812 961.314 1204.843 9.032 20181225 102000 2104.662 961.304 2104.662 961.304 1204.843 9.032 20181225 102100 2096.191 961.291 2096.191 961.291 1204.843 9.032 20181225 102200 2087.734 961.283 2087.734 961.283 1204.843 9.032 20181225 102300 2079.655 961.266 2079.655 961.266 1204.843 9.032 20181225 102400 2071.181 961.241 2071.181 961.241 1204.843 9.032 20181225 102500 2063.011 961.225 2063.011 961.225 1204.843 9.032 20181225 102600 2054.309 961.207 2054.309 961.207 1204.843 9.032 20181225 102700 2045.811 961.187 2045.811 961.187 1204.843 9.032 20181225 102800 2037.467 961.164 2037.467 961.164 1204.843 9.032 20181225 102900 2028.839 961.141 2028.839 961.141 1204.843 9.032 20181225 103000 2020.521 961.122 2020.521 961.122 1204.843 9.032 20181225 103100 2012.226 961.113 2012.226 961.113 1204.843 9.032 20181225 103200 2004.092 961.110 2004.092 961.110 1204.843 9.032 20181225 103300 1995.324 961.091 1995.324 961.091 1204.843 9.032 20181225 103400 1986.788 961.090 1986.788 961.090 1204.843 9.032 20181225 103500 1978.109 961.085 1978.109 961.085 1204.843 9.032 20181225 103600 1969.639 961.057 1969.639 961.057 1204.843 9.032 20181225 103700 1961.325 961.042 1961.325 961.042 1204.843 9.032 20181225 103800 1952.623 961.032 1952.623 961.032 1204.843 9.032 20181225 103900 1944.029 961.025 1944.029 961.025 1204.843 9.032 20181225 104000 1935.443 961.014 1935.443 961.014 1204.843 9.032 20181225 104100 1926.869 960.998 1926.869 960.998 1204.843 9.032 20181225 104200 1918.390 960.985 1918.390 960.985 1204.843 9.032 20181225 104300 1909.858 960.965 1909.858 960.965 1204.843 9.032 20181225 104400 1901.173 960.945 1901.173 960.945 1204.843 9.032 20181225 104500 1892.287 960.924 1892.287 960.924 1204.843 9.032 20181225 104600 1883.631 960.913 1883.631 960.913 1204.843 9.032 20181225 104700 1875.371 960.909 1875.371 960.909 1204.843 9.032 20181225 104800 1866.674 960.905 1866.674 960.905 1204.843 9.032 20181225 104900 1858.454 960.889 1858.454 960.889 1204.843 9.032 20181225 105000 1849.305 960.867 1849.305 960.867 1204.843 9.032 20181225 105100 1840.847 960.855 1840.847 960.855 1204.843 9.032 20181225 105200 1832.218 960.849 1832.218 960.849 1204.843 9.032 20181225 105300 1823.988 960.828 1823.988 960.828 1204.843 9.032 20181225 105400 1815.452 960.805 1815.452 960.805 1204.843 9.032 20181225 105500 1806.356 960.793 1806.356 960.793 1204.843 9.032 20181225 105600 1798.059 960.761 1798.059 960.761 1204.843 9.032 20181225 105700 1788.939 960.739 1788.939 960.739 1204.843 9.032 20181225 105800 1780.429 960.725 1780.429 960.725 1204.843 9.032 20181225 105900 1772.335 960.699 1772.335 960.699 1204.843 9.032 20181225 110000 1763.662 960.673 1763.662 960.673 1204.843 9.032 20181225 110100 1754.886 960.646 1754.886 960.646 1204.843 9.032 20181225 110200 1745.700 960.632 1745.700 960.632 1204.843 9.032 20181225 110300 1737.479 960.617 1737.479 960.617 1204.843 9.032 20181225 110400 1729.361 960.607 1729.361 960.607 1204.843 9.032 20181225 110500 1720.309 960.598 1720.309 960.598 1204.843 9.032 20181225 110600 1711.761 960.574 1711.761 960.574 1204.843 9.032 20181225 110700 1703.336 960.542 1703.336 960.542 1204.843 9.032 20181225 110800 1694.131 960.543 1694.131 960.543 1204.843 9.032 20181225 110900 1686.109 960.542 1686.109 960.542 1204.843 9.032 20181225 111000 1678.010 960.514 1678.010 960.514 1204.843 9.032 20181225 111100 1669.199 960.478 1669.199 960.478 1204.843 9.032 20181225 111200 1661.004 960.450 1661.004 960.450 1204.843 9.032 20181225 111300 1652.535 960.429 1652.535 960.429 1204.843 9.032 20181225 111400 1644.262 960.428 1644.262 960.428 1204.843 9.032 20181225 111500 1635.096 960.426 1635.096 960.426 1204.843 9.032 20181225 111600 1626.545 960.419 1626.545 960.419 1204.843 9.032 20181225 111700 1618.234 960.408 1618.234 960.408 1204.843 9.032 20181225 111800 1610.092 960.398 1610.092 960.398 1204.843 9.032 20181225 111900 1601.291 960.385 1601.291 960.385 1204.843 9.032 20181225 112000 1593.161 960.363 1593.161 960.363 1204.843 9.032 20181225 112100 1584.973 960.345 1584.973 960.345 1204.843 9.032 20181225 112200 1576.350 960.350 1576.350 960.350 1204.843 9.032 20181225 112300 1568.462 960.344 1568.462 960.344 1204.843 9.032 20181225 112400 1560.124 960.333 1560.124 960.333 1204.843 9.032 20181225 112500 1551.824 960.313 1551.824 960.313 1204.843 9.032 20181225 112600 1543.658 960.298 1543.658 960.298 1204.843 9.032 20181225 112700 1535.421 960.277 1535.421 960.277 1204.843 9.032 20181225 112800 1526.901 960.251 1526.901 960.251 1204.843 9.032 20181225 112900 1519.036 960.235 1519.036 960.235 1204.843 9.032 20181225 113000 1510.524 960.223 1510.524 960.223 1204.843 9.032 20181225 113100 1502.262 960.208 1502.262 960.208 1204.843 9.032 20181225 113200 1494.324 960.196 1494.324 960.196 1204.843 9.032 20181225 113300 1486.244 960.169 1486.244 960.169 1204.843 9.032 20181225 113400 1478.336 960.154 1478.336 960.154 1204.843 9.032 20181225 113500 1470.037 960.145 1470.037 960.145 1204.843 9.032 20181225 113600 1462.262 960.140 1462.262 960.140 1204.843 9.032 20181225 113700 1454.166 960.126 1454.166 960.126 1204.843 9.032 20181225 113800 1446.319 960.097 1446.319 960.097 1204.843 9.032 20181225 113900 1438.438 960.086 1438.438 960.086 1204.843 9.032 20181225 114000 1430.422 960.080 1430.422 960.080 1204.843 9.032 20181225 114100 1422.127 960.054 1422.127 960.054 1204.843 9.032 20181225 114200 1414.716 960.039 1414.716 960.039 1204.843 9.032 20181225 114300 1406.830 960.017 1406.830 960.017 1204.843 9.032 20181225 114400 1398.451 960.007 1398.451 960.007 1204.843 9.032 20181225 114500 1391.261 959.993 1391.261 959.993 1204.843 9.032 20181225 114600 1383.482 959.975 1383.482 959.975 1204.843 9.032 20181225 114700 1375.468 959.961 1375.468 959.961 1204.843 9.032 20181225 114800 1367.921 959.936 1367.921 959.936 1204.843 9.032 20181225 114900 1360.435 959.927 1360.435 959.927 1204.843 9.032 20181225 115000 1352.685 959.918 1352.685 959.918 1204.843 9.032 20181225 115100 1345.592 959.902 1345.592 959.902 1204.843 9.032 20181225 115200 1338.303 959.892 1338.303 959.892 1204.843 9.032 20181225 115300 1330.556 959.873 1330.556 959.873 1204.843 9.032 20181225 115400 1323.311 959.849 1323.311 959.849 1204.843 9.032 20181225 115500 1315.395 959.828 1315.395 959.828 1204.843 9.032 20181225 115600 1307.795 959.813 1307.795 959.813 1204.843 9.032 20181225 115700 1300.927 959.801 1300.927 959.801 1204.843 9.032 20181225 115800 1293.480 959.784 1293.480 959.784 1204.843 9.032 20181225 115900 1286.188 959.754 1286.188 959.754 1204.843 9.032 20181225 120000 1278.969 959.733 1278.969 959.733 1204.843 9.032 20181225 120100 1271.655 959.725 1271.655 959.725 1204.843 9.032 20181225 120200 1264.623 959.719 1264.623 959.719 1204.843 9.032 20181225 120300 1257.270 959.716 1257.270 959.716 1204.843 9.032 20181225 120400 1250.528 959.698 1250.528 959.698 1204.843 9.032 20181225 120500 1243.786 959.684 1243.786 959.684 1204.843 9.032 20181225 120600 1236.869 959.669 1236.869 959.669 1204.843 9.032 20181225 120700 1229.708 959.648 1229.708 959.648 1204.843 9.032 20181225 120800 1222.800 959.629 1222.800 959.629 1204.843 9.032 20181225 120900 1216.047 959.603 1216.047 959.603 1204.843 9.032 20181225 121000 1209.235 959.569 1209.235 959.569 1204.843 9.032 20181225 121100 1202.558 959.544 1202.558 959.544 1204.843 9.032 20181225 121200 1195.912 959.548 1195.912 959.548 1204.843 9.032 20181225 121300 1189.221 959.549 1189.221 959.549 1204.843 9.032 20181225 121400 1182.189 959.538 1182.189 959.538 1204.843 9.032 20181225 121500 1175.787 959.537 1175.787 959.537 1204.843 9.032 20181225 121600 1169.560 959.512 1169.560 959.512 1204.843 9.032 20181225 121700 1163.207 959.493 1163.207 959.493 1204.843 9.032 20181225 121800 1156.981 959.471 1156.981 959.471 1204.843 9.032 20181225 121900 1150.292 959.435 1150.292 959.435 1204.843 9.032 20181225 122000 1144.073 959.425 1144.073 959.425 1204.843 9.032 20181225 122100 1137.375 959.429 1137.375 959.429 1204.843 9.032 20181225 122200 1131.115 959.432 1131.115 959.432 1204.843 9.032 20181225 122300 1124.986 959.410 1124.986 959.410 1204.843 9.032 20181225 122400 1119.157 959.379 1119.157 959.379 1204.843 9.032 20181225 122500 1113.317 959.346 1113.317 959.346 1204.843 9.032 20181225 122600 1107.221 959.309 1107.221 959.309 1204.843 9.032 20181225 122700 1101.288 959.290 1101.288 959.290 1204.843 9.032 20181225 122800 1095.898 959.282 1095.898 959.282 1204.843 9.032 20181225 122900 1089.640 959.255 1089.640 959.255 1204.843 9.032 20181225 123000 1083.951 959.224 1083.951 959.224 1204.843 9.032 20181225 123100 1078.458 959.212 1078.458 959.212 1204.843 9.032 20181225 123200 1072.951 959.206 1072.951 959.206 1204.843 9.032 20181225 123300 1067.201 959.189 1067.201 959.189 1204.843 9.032 20181225 123400 1061.814 959.166 1061.814 959.166 1204.843 9.032 20181225 123500 1055.902 959.147 1055.902 959.147 1204.843 9.032 20181225 123600 1050.509 959.121 1050.509 959.121 1204.843 9.032 20181225 123700 1045.403 959.089 1045.403 959.089 1204.843 9.032 20181225 123800 1039.863 959.076 1039.863 959.076 1204.843 9.032 20181225 123900 1034.664 959.068 1034.664 959.068 1204.843 9.032 20181225 124000 1029.197 959.056 1029.197 959.056 1204.843 9.032 20181225 124100 1024.174 959.043 1024.174 959.043 1204.843 9.032 20181225 124200 1019.253 959.036 1019.253 959.036 1204.843 9.032 20181225 124300 1014.041 959.045 1014.041 959.045 1204.843 9.032 20181225 124400 1008.974 959.039 1008.974 959.039 1204.843 9.032 20181225 124500 1003.973 959.030 1003.973 959.030 1204.843 9.032 20181225 124600 999.043 959.013 999.043 959.013 1204.843 9.032 20181225 124700 994.362 958.996 994.362 958.996 1204.843 9.032 20181225 124800 989.261 958.985 989.261 958.985 1204.843 9.032 20181225 124900 984.457 958.975 984.457 958.975 1204.843 9.032 20181225 125000 980.177 958.969 980.177 958.969 1204.843 9.032 20181225 125100 975.347 958.966 975.347 958.966 1204.843 9.032 20181225 125200 971.122 958.943 971.122 958.943 1204.843 9.032 20181225 125300 966.684 958.928 966.684 958.928 1204.843 9.032 20181225 125400 962.554 958.924 962.554 958.924 1204.843 9.032 20181225 125500 957.985 958.899 957.985 958.899 1204.843 9.032 20181225 125600 953.699 958.881 953.699 958.881 1204.843 9.032 20181225 125700 949.459 958.881 949.459 958.881 1204.843 9.032 20181225 125800 945.226 958.861 945.226 958.861 1204.843 9.032 20181225 125900 941.380 958.837 941.380 958.837 1204.843 9.032 20181225 130000 937.251 958.822 937.251 958.822 1204.843 9.032 20181225 130100 933.402 958.813 933.402 958.813 1204.843 9.032 20181225 130200 929.486 958.806 929.486 958.806 1204.843 9.032 20181225 130300 925.709 958.802 925.709 958.802 1204.843 9.032 20181225 130400 922.019 958.794 922.019 958.794 1204.843 9.032 20181225 130500 918.247 958.775 918.247 958.775 1204.843 9.032 20181225 130600 914.828 958.763 914.828 958.763 1204.843 9.032 20181225 130700 911.245 958.777 911.245 958.777 1204.843 9.032 20181225 130800 907.646 958.778 907.646 958.778 1204.843 9.032 20181225 130900 903.860 958.766 903.860 958.766 1204.843 9.032 20181225 131000 900.335 958.763 900.335 958.763 1204.843 9.032 20181225 131100 896.682 958.752 896.682 958.752 1204.843 9.032 20181225 131200 893.578 958.740 893.578 958.740 1204.843 9.032 20181225 131300 890.543 958.722 890.543 958.722 1204.843 9.032 20181225 131400 888.065 958.705 888.065 958.705 1204.843 9.032 20181225 131500 884.622 958.693 884.622 958.693 1204.843 9.032 20181225 131600 881.524 958.689 881.524 958.689 1204.843 9.032 20181225 131700 878.436 958.680 878.436 958.680 1204.843 9.032 20181225 131800 875.841 958.676 875.841 958.676 1204.843 9.032 20181225 131900 873.546 958.659 873.546 958.659 1204.843 9.032 20181225 132000 870.840 958.636 870.840 958.636 1204.843 9.032 20181225 132100 868.368 958.606 868.368 958.606 1204.843 9.032 20181225 132200 865.720 958.577 865.720 958.577 1204.843 9.032 20181225 132300 863.334 958.558 863.334 958.558 1204.843 9.032 20181225 132400 861.037 958.529 861.037 958.529 1204.843 9.032 20181225 132500 858.841 958.509 858.841 958.509 1204.843 9.032 20181225 132600 856.385 958.500 856.385 958.500 1204.843 9.032 20181225 132700 854.307 958.493 854.307 958.493 1204.843 9.032 20181225 132800 852.112 958.486 852.112 958.486 1204.843 9.032 20181225 132900 850.373 958.483 850.373 958.483 1204.843 9.032 20181225 133000 848.439 958.475 848.439 958.475 1204.843 9.032 20181225 133100 846.462 958.475 846.462 958.475 1204.843 9.032 20181225 133200 844.622 958.476 844.622 958.476 1204.843 9.032 20181225 133300 842.857 958.464 842.857 958.464 1204.843 9.032 20181225 133400 841.234 958.456 841.234 958.456 1204.843 9.032 20181225 133500 839.010 958.448 839.010 958.448 1204.843 9.032 20181225 133600 837.811 958.451 837.811 958.451 1204.843 9.032 20181225 133700 836.337 958.446 836.337 958.446 1204.843 9.032 20181225 133800 834.865 958.436 834.865 958.436 1204.843 9.032 20181225 133900 833.365 958.421 833.365 958.421 1204.843 9.032 20181225 134000 832.221 958.407 832.221 958.407 1204.843 9.032 20181225 134100 831.294 958.397 831.294 958.397 1204.843 9.032 20181225 134200 829.993 958.383 829.993 958.383 1204.843 9.032 20181225 134300 829.189 958.365 829.189 958.365 1204.843 9.032 20181225 134400 828.165 958.346 828.165 958.346 1204.843 9.032 20181225 134500 827.054 958.326 827.054 958.326 1204.843 9.032 20181225 134600 826.152 958.292 826.152 958.292 1204.843 9.032 20181225 134700 825.376 958.284 825.376 958.284 1204.843 9.032 20181225 134800 824.843 958.294 824.843 958.294 1204.843 9.032 20181225 134900 824.258 958.287 824.258 958.287 1204.843 9.032 20181225 135000 823.710 958.268 823.710 958.268 1204.843 9.032 20181225 135100 822.957 958.258 822.957 958.258 1204.843 9.032 20181225 135200 822.848 958.252 822.848 958.252 1204.843 9.032 20181225 135300 822.434 958.241 822.434 958.241 1204.843 9.032 20181225 135400 822.311 958.238 822.311 958.238 1204.843 9.032 20181225 135500 822.106 958.231 822.106 958.231 1204.843 9.032 20181225 135600 821.890 958.224 821.890 958.224 1204.843 9.032 20181225 135700 821.949 958.221 821.949 958.221 1204.843 9.032 20181225 135800 822.035 958.212 822.035 958.212 1204.843 9.032 20181225 135900 822.069 958.200 822.069 958.200 1204.843 9.032 20181225 140000 822.358 958.198 822.358 958.198 1204.843 9.032 20181225 140100 822.500 958.202 822.500 958.202 1204.843 9.032 20181225 140200 822.697 958.190 822.697 958.190 1204.843 9.032 20181225 140300 822.936 958.184 822.936 958.184 1204.843 9.032 20181225 140400 823.705 958.183 823.705 958.183 1204.843 9.032 20181225 140500 824.289 958.181 824.289 958.181 1204.843 9.032 20181225 140600 825.052 958.172 825.052 958.172 1204.843 9.032 20181225 140700 825.543 958.163 825.543 958.163 1204.843 9.032 20181225 140800 826.294 958.155 826.294 958.155 1204.843 9.032 20181225 140900 827.066 958.139 827.066 958.139 1204.843 9.032 20181225 141000 828.050 958.128 828.050 958.128 1204.843 9.032 20181225 141100 828.990 958.122 828.990 958.122 1204.843 9.032 20181225 141200 829.777 958.110 829.777 958.110 1204.843 9.032 20181225 141300 830.796 958.106 830.796 958.106 1204.843 9.032 20181225 141400 832.146 958.106 832.146 958.106 1204.843 9.032 20181225 141500 833.122 958.100 833.122 958.100 1204.843 9.032 20181225 141600 834.436 958.102 834.436 958.102 1204.843 9.032 20181225 141700 836.196 958.095 836.196 958.095 1204.843 9.032 20181225 141800 837.282 958.079 837.282 958.079 1204.843 9.032 20181225 141900 838.944 958.062 838.944 958.062 1204.843 9.032 20181225 142000 840.413 958.047 840.413 958.047 1204.843 9.032 20181225 142100 842.228 958.038 842.228 958.038 1204.843 9.032 20181225 142200 844.347 958.028 844.347 958.028 1204.843 9.032 20181225 142300 845.447 958.020 845.447 958.020 1204.843 9.032 20181225 142400 847.492 958.017 847.492 958.017 1204.843 9.032 20181225 142500 849.618 958.007 849.618 958.007 1204.843 9.032 20181225 142600 851.687 957.998 851.687 957.998 1204.843 9.032 20181225 142700 853.783 957.997 853.783 957.997 1204.843 9.032 20181225 142800 855.761 957.997 855.761 957.997 1204.843 9.032 20181225 142900 858.051 957.985 858.051 957.985 1204.843 9.032 20181225 143000 860.202 957.964 860.202 957.964 1204.843 9.032 20181225 143100 862.364 957.949 862.364 957.949 1204.843 9.032 20181225 143200 864.828 957.942 864.828 957.942 1204.843 9.032 20181225 143300 867.231 957.921 867.231 957.921 1204.843 9.032 20181225 143400 870.103 957.893 870.103 957.893 1204.843 9.032 20181225 143500 872.670 957.892 872.670 957.892 1204.843 9.032 20181225 143600 875.893 957.880 875.893 957.880 1204.843 9.032 20181225 143700 878.445 957.863 878.445 957.863 1204.843 9.032 20181225 143800 880.619 957.854 880.619 957.854 1204.843 9.032 20181225 143900 883.794 957.841 883.794 957.841 1204.843 9.032 20181225 144000 887.181 957.821 887.181 957.821 1204.843 9.032 20181225 144100 890.024 957.811 890.024 957.811 1204.843 9.032 20181225 144200 892.832 957.809 892.832 957.809 1204.843 9.032 20181225 144300 896.332 957.809 896.332 957.809 1204.843 9.032 20181225 144400 899.290 957.801 899.290 957.801 1204.843 9.032 20181225 144500 902.672 957.792 902.672 957.792 1204.843 9.032 20181225 144600 906.033 957.781 906.033 957.781 1204.843 9.032 20181225 144700 909.249 957.770 909.249 957.770 1204.843 9.032 20181225 144800 912.726 957.776 912.726 957.776 1204.843 9.032 20181225 144900 916.273 957.795 916.273 957.795 1204.843 9.032 20181225 145000 919.641 957.800 919.641 957.800 1204.843 9.032 20181225 145100 923.457 957.793 923.457 957.793 1204.843 9.032 20181225 145200 927.529 957.787 927.529 957.787 1204.843 9.032 20181225 145300 931.254 957.777 931.254 957.777 1204.843 9.032 20181225 145400 935.044 957.766 935.044 957.766 1204.843 9.032 20181225 145500 938.890 957.754 938.890 957.754 1204.843 9.032 20181225 145600 943.066 957.736 943.066 957.736 1204.843 9.032 20181225 145700 947.000 957.716 947.000 957.716 1204.843 9.032 20181225 145800 951.487 957.700 951.487 957.700 1204.843 9.032 20181225 145900 955.192 957.692 955.192 957.692 1204.843 9.032 20181225 150000 959.395 957.699 959.395 957.699 1204.843 9.032 20181225 150100 963.724 957.706 963.724 957.706 1204.843 9.032 20181225 150200 968.064 957.706 968.064 957.706 1204.843 9.032 20181225 150300 972.224 957.712 972.224 957.712 1204.843 9.032 20181225 150400 976.477 957.708 976.477 957.708 1204.843 9.032 20181225 150500 981.128 957.692 981.128 957.692 1204.843 9.032 20181225 150600 985.821 957.690 985.821 957.690 1204.843 9.032 20181225 150700 990.530 957.690 990.530 957.690 1204.843 9.032 20181225 150800 994.791 957.694 994.791 957.694 1204.843 9.032 20181225 150900 999.385 957.701 999.385 957.701 1204.843 9.032 20181225 151000 1004.465 957.705 1004.465 957.705 1204.843 9.032 20181225 151100 1009.264 957.707 1009.264 957.707 1204.843 9.032 20181225 151200 1014.205 957.714 1014.205 957.714 1204.843 9.032 20181225 151300 1019.243 957.712 1019.243 957.712 1204.843 9.032 20181225 151400 1024.301 957.725 1024.301 957.725 1204.843 9.032 20181225 151500 1029.076 957.750 1029.076 957.750 1204.843 9.032 20181225 151600 1033.940 957.753 1033.940 957.753 1204.843 9.032 20181225 151700 1038.954 957.750 1038.954 957.750 1204.843 9.032 20181225 151800 1044.181 957.741 1044.181 957.741 1204.843 9.032 20181225 151900 1049.264 957.742 1049.264 957.742 1204.843 9.032 20181225 152000 1054.299 957.745 1054.299 957.745 1204.843 9.032 20181225 152100 1059.827 957.743 1059.827 957.743 1204.843 9.032 20181225 152200 1065.545 957.736 1065.545 957.736 1204.843 9.032 20181225 152300 1070.822 957.733 1070.822 957.733 1204.843 9.032 20181225 152400 1076.466 957.749 1076.466 957.749 1204.843 9.032 20181225 152500 1082.477 957.770 1082.477 957.770 1204.843 9.032 20181225 152600 1087.811 957.782 1087.811 957.782 1204.843 9.032 20181225 152700 1093.216 957.792 1093.216 957.792 1204.843 9.032 20181225 152800 1099.104 957.806 1099.104 957.806 1204.843 9.032 20181225 152900 1104.722 957.815 1104.722 957.815 1204.843 9.032 20181225 153000 1110.583 957.819 1110.583 957.819 1204.843 9.032 20181225 153100 1116.316 957.818 1116.316 957.818 1204.843 9.032 20181225 153200 1122.338 957.812 1122.338 957.812 1204.843 9.032 20181225 153300 1128.455 957.800 1128.455 957.800 1204.843 9.032 20181225 153400 1134.379 957.796 1134.379 957.796 1204.843 9.032 20181225 153500 1140.480 957.795 1140.480 957.795 1204.843 9.032 20181225 153600 1146.461 957.788 1146.461 957.788 1204.843 9.032 20181225 153700 1152.855 957.790 1152.855 957.790 1204.843 9.032 20181225 153800 1159.035 957.796 1159.035 957.796 1204.843 9.032 20181225 153900 1165.300 957.800 1165.300 957.800 1204.843 9.032 20181225 154000 1171.414 957.801 1171.414 957.801 1204.843 9.032 20181225 154100 1178.061 957.804 1178.061 957.804 1204.843 9.032 20181225 154200 1184.446 957.806 1184.446 957.806 1204.843 9.032 20181225 154300 1190.733 957.806 1190.733 957.806 1204.843 9.032 20181225 154400 1196.859 957.805 1196.859 957.805 1204.843 9.032 20181225 154500 1203.310 957.817 1203.310 957.817 1204.843 9.032 20181225 154600 1210.241 957.828 1210.241 957.828 1204.843 9.032 20181225 154700 1216.647 957.835 1216.647 957.835 1204.843 9.032 20181225 154800 1223.286 957.840 1223.286 957.840 1204.843 9.032 20181225 154900 1230.077 957.845 1230.077 957.845 1204.843 9.032 20181225 155000 1236.744 957.844 1236.744 957.844 1204.843 9.032 20181225 155100 1243.065 957.844 1243.065 957.844 1204.843 9.032 20181225 155200 1250.138 957.855 1250.138 957.855 1204.843 9.032 20181225 155300 1256.918 957.855 1256.918 957.855 1204.843 9.032 20181225 155400 1263.629 957.859 1263.629 957.859 1204.843 9.032 20181225 155500 1270.591 957.863 1270.591 957.863 1204.843 9.032 20181225 155600 1277.371 957.866 1277.371 957.866 1204.843 9.032 20181225 155700 1284.531 957.872 1284.531 957.872 1204.843 9.032 20181225 155800 1291.902 957.881 1291.902 957.881 1204.843 9.032 20181225 155900 1298.786 957.885 1298.786 957.885 1204.843 9.032 20181225 160000 1305.929 957.887 1305.929 957.887 1204.843 9.032 20181225 160100 1312.697 957.884 1312.697 957.884 1204.843 9.032 20181225 160200 1319.695 957.886 1319.695 957.886 1204.843 9.032 20181225 160300 1326.626 957.883 1326.626 957.883 1204.843 9.032 20181225 160400 1334.126 957.864 1334.126 957.864 1204.843 9.032 20181225 160500 1341.127 957.849 1341.127 957.849 1204.843 9.032 20181225 160600 1348.640 957.876 1348.640 957.876 1204.843 9.032 20181225 160700 1356.263 957.884 1356.263 957.884 1204.843 9.032 20181225 160800 1363.406 957.881 1363.406 957.881 1204.843 9.032 20181225 160900 1370.660 957.873 1370.660 957.873 1204.843 9.032 20181225 161000 1378.117 957.862 1378.117 957.862 1204.843 9.032 20181225 161100 1385.455 957.858 1385.455 957.858 1204.843 9.032 20181225 161200 1393.031 957.859 1393.031 957.859 1204.843 9.032 20181225 161300 1400.358 957.861 1400.358 957.861 1204.843 9.032 20181225 161400 1407.635 957.869 1407.635 957.869 1204.843 9.032 20181225 161500 1415.087 957.874 1415.087 957.874 1204.843 9.032 20181225 161600 1422.457 957.878 1422.457 957.878 1204.843 9.032 20181225 161700 1430.058 957.879 1430.058 957.879 1204.843 9.032 20181225 161800 1437.944 957.881 1437.944 957.881 1204.843 9.032 20181225 161900 1445.653 957.885 1445.653 957.885 1204.843 9.032 20181225 162000 1453.305 957.884 1453.305 957.884 1204.843 9.032 20181225 162100 1461.229 957.881 1461.229 957.881 1204.843 9.032 20181225 162200 1468.912 957.883 1468.912 957.883 1204.843 9.032 20181225 162300 1476.677 957.890 1476.677 957.890 1204.843 9.032 20181225 162400 1483.847 957.891 1483.847 957.891 1204.843 9.032 20181225 162500 1491.556 957.894 1491.556 957.894 1204.843 9.032 20181225 162600 1499.260 957.902 1499.260 957.902 1204.843 9.032 20181225 162700 1507.033 957.904 1507.033 957.904 1204.843 9.032 20181225 162800 1514.741 957.905 1514.741 957.905 1204.843 9.032 20181225 162900 1522.746 957.913 1522.746 957.913 1204.843 9.032 20181225 163000 1530.734 957.922 1530.734 957.922 1204.843 9.032 20181225 163100 1538.652 957.928 1538.652 957.928 1204.843 9.032 20181225 163200 1546.476 957.936 1546.476 957.936 1204.843 9.032 20181225 163300 1554.357 957.943 1554.357 957.943 1204.843 9.032 20181225 163400 1562.314 957.949 1562.314 957.949 1204.843 9.032 20181225 163500 1569.922 957.961 1569.922 957.961 1204.843 9.032 20181225 163600 1577.971 957.972 1577.971 957.972 1204.843 9.032 20181225 163700 1585.899 957.979 1585.899 957.979 1204.843 9.032 20181225 163800 1593.690 957.988 1593.690 957.988 1204.843 9.032 20181225 163900 1601.578 958.002 1601.578 958.002 1204.843 9.032 20181225 164000 1609.580 958.014 1609.580 958.014 1204.843 9.032 20181225 164100 1617.887 958.025 1617.887 958.025 1204.843 9.032 20181225 164200 1625.956 958.035 1625.956 958.035 1204.843 9.032 20181225 164300 1633.714 958.046 1633.714 958.046 1204.843 9.032 20181225 164400 1641.480 958.055 1641.480 958.055 1204.843 9.032 20181225 164500 1649.407 958.067 1649.407 958.067 1204.843 9.032 20181225 164600 1657.275 958.077 1657.275 958.077 1204.843 9.032 20181225 164700 1665.162 958.086 1665.162 958.086 1204.843 9.032 20181225 164800 1673.340 958.094 1673.340 958.094 1204.843 9.032 20181225 164900 1681.381 958.098 1681.381 958.098 1204.843 9.032 20181225 165000 1689.640 958.100 1689.640 958.100 1204.843 9.032 20181225 165100 1697.579 958.108 1697.579 958.108 1204.843 9.032 20181225 165200 1705.638 958.120 1705.638 958.120 1204.843 9.032 20181225 165300 1713.836 958.130 1713.836 958.130 1204.843 9.032 20181225 165400 1721.719 958.139 1721.719 958.139 1204.843 9.032 20181225 165500 1729.515 958.148 1729.515 958.148 1204.843 9.032 20181225 165600 1737.848 958.158 1737.848 958.158 1204.843 9.032 20181225 165700 1745.616 958.165 1745.616 958.165 1204.843 9.032 20181225 165800 1753.967 958.168 1753.967 958.168 1204.843 9.032 20181225 165900 1762.103 958.167 1762.103 958.167 1204.843 9.032 20181225 170000 1770.367 958.166 1770.367 958.166 1204.843 9.032 20181225 170100 1778.716 958.167 1778.716 958.167 1204.843 9.032 20181225 170200 1787.295 958.166 1787.295 958.166 1204.843 9.032 20181225 170300 1795.060 958.162 1795.060 958.162 1204.843 9.032 20181225 170400 1802.870 958.160 1802.870 958.160 1204.843 9.032 20181225 170500 1810.837 958.160 1810.837 958.160 1204.843 9.032 20181225 170600 1818.868 958.164 1818.868 958.164 1204.843 9.032 20181225 170700 1826.842 958.172 1826.842 958.172 1204.843 9.032 20181225 170800 1834.706 958.184 1834.706 958.184 1204.843 9.032 20181225 170900 1842.869 958.196 1842.869 958.196 1204.843 9.032 20181225 171000 1850.884 958.207 1850.884 958.207 1204.843 9.032 20181225 171100 1858.944 958.218 1858.944 958.218 1204.843 9.032 20181225 171200 1867.041 958.228 1867.041 958.228 1204.843 9.032 20181225 171300 1874.837 958.241 1874.837 958.241 1204.843 9.032 20181225 171400 1882.744 958.256 1882.744 958.256 1204.843 9.032 20181225 171500 1890.522 958.271 1890.522 958.271 1204.843 9.032 20181225 171600 1898.463 958.287 1898.463 958.287 1204.843 9.032 20181225 171700 1906.521 958.306 1906.521 958.306 1204.843 9.032 20181225 171800 1914.748 958.325 1914.748 958.325 1204.843 9.032 20181225 171900 1922.965 958.340 1922.965 958.340 1204.843 9.032 20181225 172000 1930.571 958.354 1930.571 958.354 1204.843 9.032 20181225 172100 1938.429 958.370 1938.429 958.370 1204.843 9.032 20181225 172200 1946.060 958.385 1946.060 958.385 1204.843 9.032 20181225 172300 1954.183 958.393 1954.183 958.393 1204.843 9.032 20181225 172400 1961.866 958.397 1961.866 958.397 1204.843 9.032 20181225 172500 1969.456 958.402 1969.456 958.402 1204.843 9.032 20181225 172600 1977.384 958.406 1977.384 958.406 1204.843 9.032 20181225 172700 1984.680 958.411 1984.680 958.411 1204.843 9.032 20181225 172800 1992.763 958.420 1992.763 958.420 1204.843 9.032 20181225 172900 2001.049 958.428 2001.049 958.428 1204.843 9.032 20181225 173000 2008.925 958.432 2008.925 958.432 1204.843 9.032 20181225 173100 2016.339 958.438 2016.339 958.438 1204.843 9.032 20181225 173200 2024.151 958.450 2024.151 958.450 1204.843 9.032 20181225 173300 2031.968 958.462 2031.968 958.462 1204.843 9.032 20181225 173400 2039.724 958.474 2039.724 958.474 1204.843 9.032 20181225 173500 2047.553 958.485 2047.553 958.485 1204.843 9.032 20181225 173600 2054.908 958.492 2054.908 958.492 1204.843 9.032 20181225 173700 2062.633 958.498 2062.633 958.498 1204.843 9.032 20181225 173800 2070.101 958.504 2070.101 958.504 1204.843 9.032 20181225 173900 2077.853 958.509 2077.853 958.509 1204.843 9.032 20181225 174000 2085.352 958.513 2085.352 958.513 1204.843 9.032 20181225 174100 2092.592 958.516 2092.592 958.516 1204.843 9.032 20181225 174200 2100.213 958.520 2100.213 958.520 1204.843 9.032 20181225 174300 2107.780 958.526 2107.780 958.526 1204.843 9.032 20181225 174400 2114.950 958.527 2114.950 958.527 1204.843 9.032 20181225 174500 2122.656 958.522 2122.656 958.522 1204.843 9.032 20181225 174600 2130.078 958.519 2130.078 958.519 1204.843 9.032 20181225 174700 2137.386 958.522 2137.386 958.522 1204.843 9.032 20181225 174800 2144.743 958.527 2144.743 958.527 1204.843 9.032 20181225 174900 2151.998 958.535 2151.998 958.535 1204.843 9.032 20181225 175000 2159.603 958.549 2159.603 958.549 1204.843 9.032 20181225 175100 2166.548 958.566 2166.548 958.566 1204.843 9.032 20181225 175200 2173.751 958.589 2173.751 958.589 1204.843 9.032 20181225 175300 2180.605 958.614 2180.605 958.614 1204.843 9.032 20181225 175400 2188.278 958.643 2188.278 958.643 1204.843 9.032 20181225 175500 2195.148 958.671 2195.148 958.671 1204.843 9.032 20181225 175600 2201.892 958.696 2201.892 958.696 1204.843 9.032 20181225 175700 2208.967 958.720 2208.967 958.720 1204.843 9.032 20181225 175800 2215.904 958.746 2215.904 958.746 1204.843 9.032 20181225 175900 2223.024 958.771 2223.024 958.771 1204.843 9.032 20181225 180000 2229.288 958.791 2229.288 958.791 1204.843 9.032 20181225 180100 2236.218 958.808 2236.218 958.808 1204.843 9.032 20181225 180200 2243.146 958.822 2243.146 958.822 1204.843 9.032 20181225 180300 2249.981 958.836 2249.981 958.836 1204.843 9.032 20181225 180400 2256.893 958.847 2256.893 958.847 1204.843 9.032 20181225 180500 2263.764 958.852 2263.764 958.852 1204.843 9.032 20181225 180600 2270.276 958.856 2270.276 958.856 1204.843 9.032 20181225 180700 2276.879 958.864 2276.879 958.864 1204.843 9.032 20181225 180800 2283.787 958.875 2283.787 958.875 1204.843 9.032 20181225 180900 2290.235 958.889 2290.235 958.889 1204.843 9.032 20181225 181000 2296.800 958.902 2296.800 958.902 1204.843 9.032 20181225 181100 2303.409 958.917 2303.409 958.917 1204.843 9.032 20181225 181200 2310.050 958.931 2310.050 958.931 1204.843 9.032 20181225 181300 2316.237 958.943 2316.237 958.943 1204.843 9.032 20181225 181400 2322.671 958.951 2322.671 958.951 1204.843 9.032 20181225 181500 2328.789 958.959 2328.789 958.959 1204.843 9.032 20181225 181600 2335.044 958.970 2335.044 958.970 1204.843 9.032 20181225 181700 2341.742 958.983 2341.742 958.983 1204.843 9.032 20181225 181800 2347.882 958.996 2347.882 958.996 1204.843 9.032 20181225 181900 2353.680 959.008 2353.680 959.008 1204.843 9.032 20181225 182000 2359.849 959.022 2359.849 959.022 1204.843 9.032 20181225 182100 2366.190 959.038 2366.190 959.038 1204.843 9.032 20181225 182200 2372.029 959.055 2372.029 959.055 1204.843 9.032 20181225 182300 2377.933 959.070 2377.933 959.070 1204.843 9.032 20181225 182400 2383.776 959.086 2383.776 959.086 1204.843 9.032 20181225 182500 2389.601 959.100 2389.601 959.100 1204.843 9.032 20181225 182600 2395.445 959.111 2395.445 959.111 1204.843 9.032 20181225 182700 2401.237 959.123 2401.237 959.123 1204.843 9.032 20181225 182800 2406.780 959.135 2406.780 959.135 1204.843 9.032 20181225 182900 2412.451 959.149 2412.451 959.149 1204.843 9.032 20181225 183000 2418.192 959.164 2418.192 959.164 1204.843 9.032 20181225 183100 2423.862 959.179 2423.862 959.179 1204.843 9.032 20181225 183200 2428.900 959.197 2428.900 959.197 1204.843 9.032 20181225 183300 2434.392 959.217 2434.392 959.217 1204.843 9.032 20181225 183400 2439.844 959.233 2439.844 959.233 1204.843 9.032 20181225 183500 2445.123 959.247 2445.123 959.247 1204.843 9.032 20181225 183600 2450.600 959.263 2450.600 959.263 1204.843 9.032 20181225 183700 2455.585 959.279 2455.585 959.279 1204.843 9.032 20181225 183800 2460.910 959.292 2460.910 959.292 1204.843 9.032 20181225 183900 2465.874 959.304 2465.874 959.304 1204.843 9.032 20181225 184000 2471.334 959.317 2471.334 959.317 1204.843 9.032 20181225 184100 2476.534 959.328 2476.534 959.328 1204.843 9.032 20181225 184200 2481.311 959.336 2481.311 959.336 1204.843 9.032 20181225 184300 2486.033 959.348 2486.033 959.348 1204.843 9.032 20181225 184400 2490.850 959.364 2490.850 959.364 1204.843 9.032 20181225 184500 2495.718 959.383 2495.718 959.383 1204.843 9.032 20181225 184600 2500.595 959.405 2500.595 959.405 1204.843 9.032 20181225 184700 2504.948 959.432 2504.948 959.432 1204.843 9.032 20181225 184800 2509.833 959.460 2509.833 959.460 1204.843 9.032 20181225 184900 2514.145 959.485 2514.145 959.485 1204.843 9.032 20181225 185000 2518.191 959.509 2518.191 959.509 1204.843 9.032 20181225 185100 2523.079 959.533 2523.079 959.533 1204.843 9.032 20181225 185200 2527.882 959.554 2527.882 959.554 1204.843 9.032 20181225 185300 2531.671 959.570 2531.671 959.570 1204.843 9.032 20181225 185400 2535.935 959.582 2535.935 959.582 1204.843 9.032 20181225 185500 2540.189 959.593 2540.189 959.593 1204.843 9.032 20181225 185600 2544.425 959.605 2544.425 959.605 1204.843 9.032 20181225 185700 2548.383 959.615 2548.383 959.615 1204.843 9.032 20181225 185800 2552.279 959.629 2552.279 959.629 1204.843 9.032 20181225 185900 2556.441 959.647 2556.441 959.647 1204.843 9.032 20181225 190000 2560.426 959.667 2560.426 959.667 1204.843 9.032 20181225 190100 2564.633 959.685 2564.633 959.685 1204.843 9.032 20181225 190200 2568.053 959.707 2568.053 959.707 1204.843 9.032 20181225 190300 2571.854 959.731 2571.854 959.731 1204.843 9.032 20181225 190400 2575.295 959.750 2575.295 959.750 1204.843 9.032 20181225 190500 2578.940 959.768 2578.940 959.768 1204.843 9.032 20181225 190600 2582.561 959.787 2582.561 959.787 1204.843 9.032 20181225 190700 2585.843 959.804 2585.843 959.804 1204.843 9.032 20181225 190800 2589.193 959.819 2589.193 959.819 1204.843 9.032 20181225 190900 2592.481 959.836 2592.481 959.836 1204.843 9.032 20181225 191000 2595.395 959.855 2595.395 959.855 1204.843 9.032 20181225 191100 2598.776 959.875 2598.776 959.875 1204.843 9.032 20181225 191200 2601.814 959.895 2601.814 959.895 1204.843 9.032 20181225 191300 2604.944 959.919 2604.944 959.919 1204.843 9.032 20181225 191400 2607.929 959.947 2607.929 959.947 1204.843 9.032 20181225 191500 2611.226 959.975 2611.226 959.975 1204.843 9.032 20181225 191600 2614.136 960.003 2614.136 960.003 1204.843 9.032 20181225 191700 2616.506 960.029 2616.506 960.029 1204.843 9.032 20181225 191800 2619.055 960.056 2619.055 960.056 1204.843 9.032 20181225 191900 2622.183 960.084 2622.183 960.084 1204.843 9.032 20181225 192000 2624.174 960.107 2624.174 960.107 1204.843 9.032 20181225 192100 2626.763 960.127 2626.763 960.127 1204.843 9.032 20181225 192200 2629.075 960.143 2629.075 960.143 1204.843 9.032 20181225 192300 2631.198 960.158 2631.198 960.158 1204.843 9.032 20181225 192400 2633.586 960.169 2633.586 960.169 1204.843 9.032 20181225 192500 2636.010 960.175 2636.010 960.175 1204.843 9.032 20181225 192600 2638.355 960.185 2638.355 960.185 1204.843 9.032 20181225 192700 2640.190 960.198 2640.190 960.198 1204.843 9.032 20181225 192800 2642.151 960.210 2642.151 960.210 1204.843 9.032 20181225 192900 2644.548 960.226 2644.548 960.226 1204.843 9.032 20181225 193000 2646.200 960.250 2646.200 960.250 1204.843 9.032 20181225 193100 2648.002 960.276 2648.002 960.276 1204.843 9.032 20181225 193200 2649.928 960.300 2649.928 960.300 1204.843 9.032 20181225 193300 2651.233 960.322 2651.233 960.322 1204.843 9.032 20181225 193400 2653.389 960.343 2653.389 960.343 1204.843 9.032 20181225 193500 2654.679 960.362 2654.679 960.362 1204.843 9.032 20181225 193600 2656.330 960.382 2656.330 960.382 1204.843 9.032 20181225 193700 2657.515 960.404 2657.515 960.404 1204.843 9.032 20181225 193800 2658.536 960.426 2658.536 960.426 1204.843 9.032 20181225 193900 2660.014 960.446 2660.014 960.446 1204.843 9.032 20181225 194000 2660.847 960.467 2660.847 960.467 1204.843 9.032 20181225 194100 2661.968 960.486 2661.968 960.486 1204.843 9.032 20181225 194200 2663.079 960.506 2663.079 960.506 1204.843 9.032 20181225 194300 2664.291 960.522 2664.291 960.522 1204.843 9.032 20181225 194400 2665.302 960.532 2665.302 960.532 1204.843 9.032 20181225 194500 2666.158 960.540 2666.158 960.540 1204.843 9.032 20181225 194600 2666.717 960.549 2666.717 960.549 1204.843 9.032 20181225 194700 2667.378 960.563 2667.378 960.563 1204.843 9.032 20181225 194800 2667.898 960.581 2667.898 960.581 1204.843 9.032 20181225 194900 2668.117 960.598 2668.117 960.598 1204.843 9.032 20181225 195000 2668.454 960.618 2668.454 960.618 1204.843 9.032 20181225 195100 2668.947 960.639 2668.947 960.639 1204.843 9.032 20181225 195200 2669.171 960.660 2669.171 960.660 1204.843 9.032 20181225 195300 2669.291 960.677 2669.291 960.677 1204.843 9.032 20181225 195400 2669.897 960.690 2669.897 960.690 1204.843 9.032 20181225 195500 2669.623 960.700 2669.623 960.700 1204.843 9.032 20181225 195600 2669.792 960.709 2669.792 960.709 1204.843 9.032 20181225 195700 2670.093 960.722 2670.093 960.722 1204.843 9.032 20181225 195800 2669.867 960.739 2669.867 960.739 1204.843 9.032 20181225 195900 2669.685 960.757 2669.685 960.757 1204.843 9.032 20181225 200000 2669.310 960.773 2669.310 960.773 1204.843 9.032 20181225 200100 2668.788 960.789 2668.788 960.789 1204.843 9.032 20181225 200200 2668.432 960.800 2668.432 960.800 1204.843 9.032 20181225 200300 2667.970 960.805 2667.970 960.805 1204.843 9.032 20181225 200400 2667.247 960.812 2667.247 960.812 1204.843 9.032 20181225 200500 2666.750 960.817 2666.750 960.817 1204.843 9.032 20181225 200600 2666.047 960.817 2666.047 960.817 1204.843 9.032 20181225 200700 2665.422 960.818 2665.422 960.818 1204.843 9.032 20181225 200800 2664.646 960.819 2664.646 960.819 1204.843 9.032 20181225 200900 2663.744 960.819 2663.744 960.819 1204.843 9.032 20181225 201000 2662.600 960.818 2662.600 960.818 1204.843 9.032 20181225 201100 2661.912 960.816 2661.912 960.816 1204.843 9.032 20181225 201200 2660.329 960.816 2660.329 960.816 1204.843 9.032 20181225 201300 2659.155 960.817 2659.155 960.817 1204.843 9.032 20181225 201400 2658.210 960.817 2658.210 960.817 1204.843 9.032 20181225 201500 2656.775 960.818 2656.775 960.818 1204.843 9.032 20181225 201600 2655.128 960.823 2655.128 960.823 1204.843 9.032 20181225 201700 2653.478 960.827 2653.478 960.827 1204.843 9.032 20181225 201800 2651.697 960.833 2651.697 960.833 1204.843 9.032 20181225 201900 2650.320 960.837 2650.320 960.837 1204.843 9.032 20181225 202000 2648.601 960.838 2648.601 960.838 1204.843 9.032 20181225 202100 2646.880 960.836 2646.880 960.836 1204.843 9.032 20181225 202200 2645.075 960.832 2645.075 960.832 1204.843 9.032 20181225 202300 2642.907 960.828 2642.907 960.828 1204.843 9.032 20181225 202400 2641.183 960.823 2641.183 960.823 1204.843 9.032 20181225 202500 2638.926 960.825 2638.926 960.825 1204.843 9.032 20181225 202600 2636.795 960.827 2636.795 960.827 1204.843 9.032 20181225 202700 2634.495 960.823 2634.495 960.823 1204.843 9.032 20181225 202800 2632.141 960.817 2632.141 960.817 1204.843 9.032 20181225 202900 2629.636 960.813 2629.636 960.813 1204.843 9.032 20181225 203000 2627.030 960.810 2627.030 960.810 1204.843 9.032 20181225 203100 2624.761 960.811 2624.761 960.811 1204.843 9.032 20181225 203200 2622.177 960.816 2622.177 960.816 1204.843 9.032 20181225 203300 2619.412 960.826 2619.412 960.826 1204.843 9.032 20181225 203400 2616.211 960.836 2616.211 960.836 1204.843 9.032 20181225 203500 2613.456 960.839 2613.456 960.839 1204.843 9.032 20181225 203600 2610.878 960.841 2610.878 960.841 1204.843 9.032 20181225 203700 2607.859 960.840 2607.859 960.840 1204.843 9.032 20181225 203800 2604.643 960.836 2604.643 960.836 1204.843 9.032 20181225 203900 2601.522 960.831 2601.522 960.831 1204.843 9.032 20181225 204000 2598.587 960.830 2598.587 960.830 1204.843 9.032 20181225 204100 2594.935 960.834 2594.935 960.834 1204.843 9.032 20181225 204200 2591.565 960.839 2591.565 960.839 1204.843 9.032 20181225 204300 2587.965 960.846 2587.965 960.846 1204.843 9.032 20181225 204400 2584.836 960.856 2584.836 960.856 1204.843 9.032 20181225 204500 2581.488 960.864 2581.488 960.864 1204.843 9.032 20181225 204600 2577.868 960.875 2577.868 960.875 1204.843 9.032 20181225 204700 2573.526 960.889 2573.526 960.889 1204.843 9.032 20181225 204800 2569.892 960.900 2569.892 960.900 1204.843 9.032 20181225 204900 2566.297 960.909 2566.297 960.909 1204.843 9.032 20181225 205000 2562.355 960.918 2562.355 960.918 1204.843 9.032 20181225 205100 2558.296 960.923 2558.296 960.923 1204.843 9.032 20181225 205200 2554.121 960.921 2554.121 960.921 1204.843 9.032 20181225 205300 2550.104 960.915 2550.104 960.915 1204.843 9.032 20181225 205400 2545.991 960.913 2545.991 960.913 1204.843 9.032 20181225 205500 2541.674 960.916 2541.674 960.916 1204.843 9.032 20181225 205600 2537.183 960.921 2537.183 960.921 1204.843 9.032 20181225 205700 2532.717 960.928 2532.717 960.928 1204.843 9.032 20181225 205800 2528.474 960.933 2528.474 960.933 1204.843 9.032 20181225 205900 2523.967 960.934 2523.967 960.934 1204.843 9.032 20181225 210000 2519.120 960.934 2519.120 960.934 1204.843 9.032 20181225 210100 2514.687 960.931 2514.687 960.931 1204.843 9.032 20181225 210200 2509.714 960.926 2509.714 960.926 1204.843 9.032 20181225 210300 2505.482 960.924 2505.482 960.924 1204.843 9.032 20181225 210400 2500.200 960.922 2500.200 960.922 1204.843 9.032 20181225 210500 2495.386 960.919 2495.386 960.919 1204.843 9.032 20181225 210600 2490.329 960.917 2490.329 960.917 1204.843 9.032 20181225 210700 2485.172 960.913 2485.172 960.913 1204.843 9.032 20181225 210800 2479.910 960.911 2479.910 960.911 1204.843 9.032 20181225 210900 2474.629 960.913 2474.629 960.913 1204.843 9.032 20181225 211000 2469.564 960.917 2469.564 960.917 1204.843 9.032 20181225 211100 2464.257 960.925 2464.257 960.925 1204.843 9.032 20181225 211200 2458.802 960.939 2458.802 960.939 1204.843 9.032 20181225 211300 2453.433 960.951 2453.433 960.951 1204.843 9.032 20181225 211400 2447.839 960.962 2447.839 960.962 1204.843 9.032 20181225 211500 2441.969 960.972 2441.969 960.972 1204.843 9.032 20181225 211600 2436.157 960.979 2436.157 960.979 1204.843 9.032 20181225 211700 2430.763 960.986 2430.763 960.986 1204.843 9.032 20181225 211800 2424.791 960.992 2424.791 960.992 1204.843 9.032 20181225 211900 2418.970 960.994 2418.970 960.994 1204.843 9.032 20181225 212000 2413.265 960.995 2413.265 960.995 1204.843 9.032 20181225 212100 2407.083 960.995 2407.083 960.995 1204.843 9.032 20181225 212200 2400.996 960.993 2400.996 960.993 1204.843 9.032 20181225 212300 2394.608 960.995 2394.608 960.995 1204.843 9.032 20181225 212400 2388.644 960.998 2388.644 960.998 1204.843 9.032 20181225 212500 2382.466 961.000 2382.466 961.000 1204.843 9.032 20181225 212600 2376.138 961.004 2376.138 961.004 1204.843 9.032 20181225 212700 2369.780 961.008 2369.780 961.008 1204.843 9.032 20181225 212800 2363.300 961.010 2363.300 961.010 1204.843 9.032 20181225 212900 2357.009 961.008 2357.009 961.008 1204.843 9.032 20181225 213000 2350.261 961.004 2350.261 961.004 1204.843 9.032 20181225 213100 2343.864 961.001 2343.864 961.001 1204.843 9.032 20181225 213200 2337.397 960.998 2337.397 960.998 1204.843 9.032 20181225 213300 2330.623 960.993 2330.623 960.993 1204.843 9.032 20181225 213400 2323.826 960.988 2323.826 960.988 1204.843 9.032 20181225 213500 2317.050 960.984 2317.050 960.984 1204.843 9.032 20181225 213600 2310.624 960.986 2310.624 960.986 1204.843 9.032 20181225 213700 2303.432 960.987 2303.432 960.987 1204.843 9.032 20181225 213800 2296.274 960.988 2296.274 960.988 1204.843 9.032 20181225 213900 2289.325 960.991 2289.325 960.991 1204.843 9.032 20181225 214000 2282.307 960.992 2282.307 960.992 1204.843 9.032 20181225 214100 2275.361 960.990 2275.361 960.990 1204.843 9.032 20181225 214200 2267.762 960.990 2267.762 960.990 1204.843 9.032 20181225 214300 2260.775 960.995 2260.775 960.995 1204.843 9.032 20181225 214400 2253.582 961.001 2253.582 961.001 1204.843 9.032 20181225 214500 2246.114 961.004 2246.114 961.004 1204.843 9.032 20181225 214600 2238.962 961.006 2238.962 961.006 1204.843 9.032 20181225 214700 2231.622 961.005 2231.622 961.005 1204.843 9.032 20181225 214800 2224.179 961.004 2224.179 961.004 1204.843 9.032 20181225 214900 2216.885 961.004 2216.885 961.004 1204.843 9.032 20181225 215000 2209.338 961.008 2209.338 961.008 1204.843 9.032 20181225 215100 2201.555 961.009 2201.555 961.009 1204.843 9.032 20181225 215200 2193.486 961.008 2193.486 961.008 1204.843 9.032 20181225 215300 2185.817 961.007 2185.817 961.007 1204.843 9.032 20181225 215400 2178.207 961.001 2178.207 961.001 1204.843 9.032 20181225 215500 2170.450 960.998 2170.450 960.998 1204.843 9.032 20181225 215600 2162.410 960.996 2162.410 960.996 1204.843 9.032 20181225 215700 2154.177 960.993 2154.177 960.993 1204.843 9.032 20181225 215800 2146.140 960.992 2146.140 960.992 1204.843 9.032 20181225 215900 2138.209 960.993 2138.209 960.993 1204.843 9.032 20181225 220000 2130.134 960.996 2130.134 960.996 1204.843 9.032 20181225 220100 2122.312 960.996 2122.312 960.996 1204.843 9.032 20181225 220200 2113.860 960.999 2113.860 960.999 1204.843 9.032 20181225 220300 2105.612 961.006 2105.612 961.006 1204.843 9.032 20181225 220400 2097.387 961.012 2097.387 961.012 1204.843 9.032 20181225 220500 2089.358 961.021 2089.358 961.021 1204.843 9.032 20181225 220600 2080.827 961.032 2080.827 961.032 1204.843 9.032 20181225 220700 2072.247 961.039 2072.247 961.039 1204.843 9.032 20181225 220800 2063.780 961.046 2063.780 961.046 1204.843 9.032 20181225 220900 2055.094 961.055 2055.094 961.055 1204.843 9.032 20181225 221000 2046.875 961.067 2046.875 961.067 1204.843 9.032 20181225 221100 2038.510 961.077 2038.510 961.077 1204.843 9.032 20181225 221200 2029.644 961.084 2029.644 961.084 1204.843 9.032 20181225 221300 2021.203 961.091 2021.203 961.091 1204.843 9.032 20181225 221400 2012.680 961.094 2012.680 961.094 1204.843 9.032 20181225 221500 2003.774 961.094 2003.774 961.094 1204.843 9.032 20181225 221600 1994.801 961.094 1994.801 961.094 1204.843 9.032 20181225 221700 1986.154 961.097 1986.154 961.097 1204.843 9.032 20181225 221800 1977.025 961.099 1977.025 961.099 1204.843 9.032 20181225 221900 1968.086 961.095 1968.086 961.095 1204.843 9.032 20181225 222000 1959.328 961.093 1959.328 961.093 1204.843 9.032 20181225 222100 1950.820 961.088 1950.820 961.088 1204.843 9.032 20181225 222200 1941.642 961.078 1941.642 961.078 1204.843 9.032 20181225 222300 1933.097 961.064 1933.097 961.064 1204.843 9.032 20181225 222400 1924.121 961.052 1924.121 961.052 1204.843 9.032 20181225 222500 1914.764 961.043 1914.764 961.043 1204.843 9.032 20181225 222600 1905.855 961.037 1905.855 961.037 1204.843 9.032 20181225 222700 1896.756 961.037 1896.756 961.037 1204.843 9.032 20181225 222800 1887.599 961.039 1887.599 961.039 1204.843 9.032 20181225 222900 1878.752 961.040 1878.752 961.040 1204.843 9.032 20181225 223000 1869.519 961.037 1869.519 961.037 1204.843 9.032 20181225 223100 1860.247 961.031 1860.247 961.031 1204.843 9.032 20181225 223200 1850.898 961.019 1850.898 961.019 1204.843 9.032 20181225 223300 1841.555 961.005 1841.555 961.005 1204.843 9.032 20181225 223400 1832.486 960.993 1832.486 960.993 1204.843 9.032 20181225 223500 1823.198 960.983 1823.198 960.983 1204.843 9.032 20181225 223600 1813.986 960.976 1813.986 960.976 1204.843 9.032 20181225 223700 1804.933 960.970 1804.933 960.970 1204.843 9.032 20181225 223800 1795.594 960.967 1795.594 960.967 1204.843 9.032 20181225 223900 1786.238 960.967 1786.238 960.967 1204.843 9.032 20181225 224000 1776.628 960.968 1776.628 960.968 1204.843 9.032 20181225 224100 1767.050 960.968 1767.050 960.968 1204.843 9.032 20181225 224200 1757.561 960.966 1757.561 960.966 1204.843 9.032 20181225 224300 1747.981 960.963 1747.981 960.963 1204.843 9.032 20181225 224400 1738.741 960.958 1738.741 960.958 1204.843 9.032 20181225 224500 1729.491 960.950 1729.491 960.950 1204.843 9.032 20181225 224600 1719.776 960.939 1719.776 960.939 1204.843 9.032 20181225 224700 1710.207 960.927 1710.207 960.927 1204.843 9.032 20181225 224800 1700.815 960.916 1700.815 960.916 1204.843 9.032 20181225 224900 1691.353 960.902 1691.353 960.902 1204.843 9.032 20181225 225000 1681.397 960.891 1681.397 960.891 1204.843 9.032 20181225 225100 1671.784 960.886 1671.784 960.886 1204.843 9.032 20181225 225200 1662.473 960.882 1662.473 960.882 1204.843 9.032 20181225 225300 1652.871 960.871 1652.871 960.871 1204.843 9.032 20181225 225400 1643.068 960.856 1643.068 960.856 1204.843 9.032 20181225 225500 1633.863 960.841 1633.863 960.841 1204.843 9.032 20181225 225600 1624.089 960.827 1624.089 960.827 1204.843 9.032 20181225 225700 1614.073 960.818 1614.073 960.818 1204.843 9.032 20181225 225800 1604.458 960.813 1604.458 960.813 1204.843 9.032 20181225 225900 1594.818 960.807 1594.818 960.807 1204.843 9.032 20181225 230000 1584.791 960.801 1584.791 960.801 1204.843 9.032 20181225 230100 1575.212 960.795 1575.212 960.795 1204.843 9.032 20181225 230200 1565.655 960.791 1565.655 960.791 1204.843 9.032 20181225 230300 1556.044 960.786 1556.044 960.786 1204.843 9.032 20181225 230400 1546.168 960.780 1546.168 960.780 1204.843 9.032 20181225 230500 1536.477 960.774 1536.477 960.774 1204.843 9.032 20181225 230600 1526.850 960.771 1526.850 960.771 1204.843 9.032 20181225 230700 1517.208 960.765 1517.208 960.765 1204.843 9.032 20181225 230800 1507.178 960.764 1507.178 960.764 1204.843 9.032 20181225 230900 1497.419 960.766 1497.419 960.766 1204.843 9.032 20181225 231000 1487.808 960.769 1487.808 960.769 1204.843 9.032 20181225 231100 1477.627 960.777 1477.627 960.777 1204.843 9.032 20181225 231200 1467.955 960.787 1467.955 960.787 1204.843 9.032 20181225 231300 1458.120 960.794 1458.120 960.794 1204.843 9.032 20181225 231400 1447.997 960.798 1447.997 960.798 1204.843 9.032 20181225 231500 1438.333 960.802 1438.333 960.802 1204.843 9.032 20181225 231600 1429.128 960.805 1429.128 960.805 1204.843 9.032 20181225 231700 1418.962 960.810 1418.962 960.810 1204.843 9.032 20181225 231800 1409.079 960.818 1409.079 960.818 1204.843 9.032 20181225 231900 1399.705 960.824 1399.705 960.824 1204.843 9.032 20181225 232000 1389.797 960.830 1389.797 960.830 1204.843 9.032 20181225 232100 1380.065 960.833 1380.065 960.833 1204.843 9.032 20181225 232200 1370.511 960.833 1370.511 960.833 1204.843 9.032 20181225 232300 1360.272 960.831 1360.272 960.831 1204.843 9.032 20181225 232400 1350.064 960.827 1350.064 960.827 1204.843 9.032 20181225 232500 1340.618 960.820 1340.618 960.820 1204.843 9.032 20181225 232600 1330.777 960.811 1330.777 960.811 1204.843 9.032 20181225 232700 1321.311 960.807 1321.311 960.807 1204.843 9.032 20181225 232800 1311.981 960.809 1311.981 960.809 1204.843 9.032 20181225 232900 1302.161 960.811 1302.161 960.811 1204.843 9.032 20181225 233000 1292.540 960.814 1292.540 960.814 1204.843 9.032 20181225 233100 1282.634 960.815 1282.634 960.815 1204.843 9.032 20181225 233200 1272.611 960.812 1272.611 960.812 1204.843 9.032 20181225 233300 1263.018 960.812 1263.018 960.812 1204.843 9.032 20181225 233400 1253.305 960.813 1253.305 960.813 1204.843 9.032 20181225 233500 1243.876 960.810 1243.876 960.810 1204.843 9.032 20181225 233600 1234.020 960.809 1234.020 960.809 1204.843 9.032 20181225 233700 1224.434 960.810 1224.434 960.810 1204.843 9.032 20181225 233800 1214.967 960.813 1214.967 960.813 1204.843 9.032 20181225 233900 1205.362 960.816 1205.362 960.816 1204.843 9.032 20181225 234000 1195.806 960.823 1195.806 960.823 1204.843 9.032 20181225 234100 1186.274 960.827 1186.274 960.827 1204.843 9.032 20181225 234200 1176.850 960.823 1176.850 960.823 1204.843 9.032 20181225 234300 1167.019 960.816 1167.019 960.816 1204.843 9.032 20181225 234400 1157.614 960.809 1157.614 960.809 1204.843 9.032 20181225 234500 1148.468 960.801 1148.468 960.801 1204.843 9.032 20181225 234600 1138.901 960.796 1138.901 960.796 1204.843 9.032 20181225 234700 1129.235 960.792 1129.235 960.792 1204.843 9.032 20181225 234800 1119.577 960.784 1119.577 960.784 1204.843 9.032 20181225 234900 1110.162 960.780 1110.162 960.780 1204.843 9.032 20181225 235000 1101.134 960.781 1101.134 960.781 1204.843 9.032 20181225 235100 1091.590 960.783 1091.590 960.783 1204.843 9.032 20181225 235200 1081.917 960.782 1081.917 960.782 1204.843 9.032 20181225 235300 1072.966 960.782 1072.966 960.782 1204.843 9.032 20181225 235400 1063.675 960.783 1063.675 960.783 1204.843 9.032 20181225 235500 1054.048 960.783 1054.048 960.783 1204.843 9.032 20181225 235600 1044.670 960.783 1044.670 960.783 1204.843 9.032 20181225 235700 1035.689 960.785 1035.689 960.785 1204.843 9.032 20181225 235800 1026.612 960.786 1026.612 960.786 1204.843 9.032 20181225 235900 1017.832 960.787 1017.832 960.787 1204.843 9.032 20181226 0 1008.411 960.783 1008.411 960.783 1204.843 9.032 20181226 100 999.025 960.771 999.025 960.771 1204.843 9.032 20181226 200 990.303 960.755 990.303 960.755 1204.843 9.032 20181226 300 981.092 960.740 981.092 960.740 1204.843 9.032 20181226 400 972.021 960.727 972.021 960.727 1204.843 9.032 20181226 500 963.090 960.719 963.090 960.719 1204.843 9.032 20181226 600 954.260 960.711 954.260 960.711 1204.843 9.032 20181226 700 945.178 960.708 945.178 960.708 1204.843 9.032 20181226 800 936.312 960.706 936.312 960.706 1204.843 9.032 20181226 900 927.913 960.705 927.913 960.705 1204.843 9.032 20181226 1000 918.879 960.703 918.879 960.703 1204.843 9.032 20181226 1100 909.847 960.706 909.847 960.706 1204.843 9.032 20181226 1200 901.160 960.718 901.160 960.718 1204.843 9.032 20181226 1300 892.608 960.729 892.608 960.729 1204.843 9.032 20181226 1400 884.468 960.747 884.468 960.747 1204.843 9.032 20181226 1500 875.409 960.764 875.409 960.764 1204.843 9.032 20181226 1600 866.742 960.777 866.742 960.777 1204.843 9.032 20181226 1700 858.109 960.787 858.109 960.787 1204.843 9.032 20181226 1800 849.271 960.790 849.271 960.790 1204.843 9.032 20181226 1900 840.903 960.785 840.903 960.785 1204.843 9.032 20181226 2000 832.356 960.769 832.356 960.769 1204.843 9.032 20181226 2100 824.219 960.748 824.219 960.748 1204.843 9.032 20181226 2200 816.153 960.731 816.153 960.731 1204.843 9.032 20181226 2300 807.639 960.712 807.639 960.712 1204.843 9.032 20181226 2400 799.518 960.698 799.518 960.698 1204.843 9.032 20181226 2500 791.337 960.690 791.337 960.690 1204.843 9.032 20181226 2600 783.457 960.688 783.457 960.688 1204.843 9.032 20181226 2700 774.866 960.685 774.866 960.685 1204.843 9.032 20181226 2800 766.858 960.685 766.858 960.685 1204.843 9.032 20181226 2900 758.994 960.680 758.994 960.680 1204.843 9.032 20181226 3000 751.385 960.676 751.385 960.676 1204.843 9.032 20181226 3100 743.340 960.679 743.340 960.679 1204.843 9.032 20181226 3200 735.418 960.687 735.418 960.687 1204.843 9.032 20181226 3300 727.686 960.692 727.686 960.692 1204.843 9.032 20181226 3400 719.660 960.700 719.660 960.700 1204.843 9.032 20181226 3500 711.268 960.703 711.268 960.703 1204.843 9.032 20181226 3600 703.594 960.698 703.594 960.698 1204.843 9.032 20181226 3700 696.174 960.691 696.174 960.691 1204.843 9.032 20181226 3800 688.859 960.680 688.859 960.680 1204.843 9.032 20181226 3900 681.271 960.667 681.271 960.667 1204.843 9.032 20181226 4000 673.936 960.652 673.936 960.652 1204.843 9.032 20181226 4100 666.698 960.643 666.698 960.643 1204.843 9.032 20181226 4200 659.190 960.637 659.190 960.637 1204.843 9.032 20181226 4300 651.648 960.633 651.648 960.633 1204.843 9.032 20181226 4400 644.300 960.636 644.300 960.636 1204.843 9.032 20181226 4500 637.194 960.643 637.194 960.643 1204.843 9.032 20181226 4600 630.055 960.648 630.055 960.648 1204.843 9.032 20181226 4700 623.164 960.654 623.164 960.654 1204.843 9.032 20181226 4800 616.199 960.659 616.199 960.659 1204.843 9.032 20181226 4900 608.904 960.663 608.904 960.663 1204.843 9.032 20181226 5000 601.910 960.667 601.910 960.667 1204.843 9.032 20181226 5100 595.084 960.667 595.084 960.667 1204.843 9.032 20181226 5200 588.263 960.669 588.263 960.669 1204.843 9.032 20181226 5300 580.808 960.676 580.808 960.676 1204.843 9.032 20181226 5400 574.483 960.683 574.483 960.683 1204.843 9.032 20181226 5500 567.554 960.691 567.554 960.691 1204.843 9.032 20181226 5600 561.219 960.699 561.219 960.699 1204.843 9.032 20181226 5700 554.701 960.702 554.701 960.702 1204.843 9.032 20181226 5800 547.974 960.700 547.974 960.700 1204.843 9.032 20181226 5900 541.378 960.698 541.378 960.698 1204.843 9.032 20181226 10000 535.086 960.692 535.086 960.692 1204.843 9.032 20181226 10100 529.202 960.681 529.202 960.681 1204.843 9.032 20181226 10200 522.831 960.671 522.831 960.671 1204.843 9.032 20181226 10300 516.640 960.657 516.640 960.657 1204.843 9.032 20181226 10400 510.563 960.640 510.563 960.640 1204.843 9.032 20181226 10500 504.752 960.638 504.752 960.638 1204.843 9.032 20181226 10600 498.694 960.628 498.694 960.628 1204.843 9.032 20181226 10700 492.945 960.614 492.945 960.614 1204.843 9.032 20181226 10800 487.291 960.601 487.291 960.601 1204.843 9.032 20181226 10900 481.216 960.586 481.216 960.586 1204.843 9.032 20181226 11000 475.299 960.567 475.299 960.567 1204.843 9.032 20181226 11100 469.709 960.548 469.709 960.548 1204.843 9.032 20181226 11200 464.104 960.530 464.104 960.530 1204.843 9.032 20181226 11300 458.854 960.519 458.854 960.519 1204.843 9.032 20181226 11400 453.528 960.505 453.528 960.505 1204.843 9.032 20181226 11500 448.370 960.489 448.370 960.489 1204.843 9.032 20181226 11600 443.104 960.479 443.104 960.479 1204.843 9.032 20181226 11700 437.895 960.469 437.895 960.469 1204.843 9.032 20181226 11800 432.856 960.453 432.856 960.453 1204.843 9.032 20181226 11900 427.976 960.436 427.976 960.436 1204.843 9.032 20181226 12000 423.045 960.421 423.045 960.421 1204.843 9.032 20181226 12100 418.325 960.408 418.325 960.408 1204.843 9.032 20181226 12200 413.537 960.407 413.537 960.407 1204.843 9.032 20181226 12300 408.496 960.404 408.496 960.404 1204.843 9.032 20181226 12400 403.874 960.406 403.874 960.406 1204.843 9.032 20181226 12500 398.913 960.412 398.913 960.412 1204.843 9.032 20181226 12600 394.318 960.419 394.318 960.419 1204.843 9.032 20181226 12700 389.490 960.424 389.490 960.424 1204.843 9.032 20181226 12800 384.960 960.420 384.960 960.420 1204.843 9.032 20181226 12900 380.865 960.414 380.865 960.414 1204.843 9.032 20181226 13000 376.483 960.404 376.483 960.404 1204.843 9.032 20181226 13100 371.977 960.397 371.977 960.397 1204.843 9.032 20181226 13200 367.751 960.394 367.751 960.394 1204.843 9.032 20181226 13300 363.976 960.390 363.976 960.390 1204.843 9.032 20181226 13400 359.770 960.383 359.770 960.383 1204.843 9.032 20181226 13500 356.150 960.376 356.150 960.376 1204.843 9.032 20181226 13600 352.234 960.372 352.234 960.372 1204.843 9.032 20181226 13700 348.519 960.363 348.519 960.363 1204.843 9.032 20181226 13800 344.408 960.353 344.408 960.353 1204.843 9.032 20181226 13900 340.851 960.343 340.851 960.343 1204.843 9.032 20181226 14000 337.424 960.336 337.424 960.336 1204.843 9.032 20181226 14100 333.895 960.331 333.895 960.331 1204.843 9.032 20181226 14200 330.500 960.318 330.500 960.318 1204.843 9.032 20181226 14300 326.942 960.312 326.942 960.312 1204.843 9.032 20181226 14400 323.913 960.312 323.913 960.312 1204.843 9.032 20181226 14500 320.875 960.306 320.875 960.306 1204.843 9.032 20181226 14600 317.858 960.306 317.858 960.306 1204.843 9.032 20181226 14700 314.843 960.312 314.843 960.312 1204.843 9.032 20181226 14800 311.828 960.320 311.828 960.320 1204.843 9.032 20181226 14900 308.856 960.326 308.856 960.326 1204.843 9.032 20181226 15000 305.849 960.333 305.849 960.333 1204.843 9.032 20181226 15100 303.361 960.341 303.361 960.341 1204.843 9.032 20181226 15200 300.466 960.349 300.466 960.349 1204.843 9.032 20181226 15300 298.163 960.354 298.163 960.354 1204.843 9.032 20181226 15400 295.713 960.357 295.713 960.357 1204.843 9.032 20181226 15500 292.945 960.364 292.945 960.364 1204.843 9.032 20181226 15600 290.842 960.374 290.842 960.374 1204.843 9.032 20181226 15700 288.503 960.380 288.503 960.380 1204.843 9.032 20181226 15800 286.160 960.384 286.160 960.384 1204.843 9.032 20181226 15900 284.086 960.387 284.086 960.387 1204.843 9.032 20181226 20000 282.196 960.387 282.196 960.387 1204.843 9.032 20181226 20100 280.276 960.382 280.276 960.382 1204.843 9.032 20181226 20200 278.500 960.374 278.500 960.374 1204.843 9.032 20181226 20300 276.780 960.364 276.780 960.364 1204.843 9.032 20181226 20400 274.922 960.355 274.922 960.355 1204.843 9.032 20181226 20500 273.233 960.345 273.233 960.345 1204.843 9.032 20181226 20600 271.832 960.332 271.832 960.332 1204.843 9.032 20181226 20700 270.103 960.321 270.103 960.321 1204.843 9.032 20181226 20800 268.837 960.316 268.837 960.316 1204.843 9.032 20181226 20900 267.723 960.316 267.723 960.316 1204.843 9.032 20181226 21000 266.064 960.314 266.064 960.314 1204.843 9.032 20181226 21100 265.134 960.311 265.134 960.311 1204.843 9.032 20181226 21200 264.537 960.309 264.537 960.309 1204.843 9.032 20181226 21300 263.599 960.306 263.599 960.306 1204.843 9.032 20181226 21400 262.570 960.296 262.570 960.296 1204.843 9.032 20181226 21500 261.949 960.283 261.949 960.283 1204.843 9.032 20181226 21600 261.332 960.271 261.332 960.271 1204.843 9.032 20181226 21700 260.318 960.261 260.318 960.261 1204.843 9.032 20181226 21800 259.990 960.249 259.990 960.249 1204.843 9.032 20181226 21900 259.539 960.240 259.539 960.240 1204.843 9.032 20181226 22000 259.125 960.234 259.125 960.234 1204.843 9.032 20181226 22100 258.610 960.232 258.610 960.232 1204.843 9.032 20181226 22200 258.475 960.236 258.475 960.236 1204.843 9.032 20181226 22300 258.010 960.240 258.010 960.240 1204.843 9.032 20181226 22400 257.842 960.241 257.842 960.241 1204.843 9.032 20181226 22500 258.297 960.242 258.297 960.242 1204.843 9.032 20181226 22600 258.412 960.245 258.412 960.245 1204.843 9.032 20181226 22700 258.277 960.247 258.277 960.247 1204.843 9.032 20181226 22800 258.288 960.242 258.288 960.242 1204.843 9.032 20181226 22900 258.681 960.237 258.681 960.237 1204.843 9.032 20181226 23000 259.306 960.233 259.306 960.233 1204.843 9.032 20181226 23100 259.827 960.231 259.827 960.231 1204.843 9.032 20181226 23200 260.487 960.233 99999.999 960.233 1204.843 9.032 20181226 23300 261.117 960.237 99999.999 960.237 1204.843 9.032 20181226 23400 261.838 960.238 99999.999 960.238 1204.843 9.032 20181226 23500 262.643 960.238 99999.999 960.238 1204.843 9.032 20181226 23600 263.534 960.236 99999.999 960.236 1204.843 9.032 20181226 23700 264.507 960.234 99999.999 960.234 1204.843 9.032 20181226 23800 265.530 960.242 99999.999 960.242 1204.843 9.032 20181226 23900 266.613 960.257 99999.999 960.257 1204.843 9.032 20181226 24000 267.768 960.275 99999.999 960.275 1204.843 9.032 20181226 24100 268.992 960.297 99999.999 960.297 1204.843 9.032 20181226 24200 270.314 960.313 99999.999 960.313 1204.843 9.032 20181226 24300 271.729 960.325 99999.999 960.325 1204.843 9.032 20181226 24400 273.231 960.335 99999.999 960.335 1204.843 9.032 20181226 24500 274.826 960.341 99999.999 960.341 1204.843 9.032 20181226 24600 276.513 960.343 99999.999 960.343 1204.843 9.032 20181226 24700 278.310 960.335 99999.999 960.335 1204.843 9.032 20181226 24800 280.188 960.327 99999.999 960.327 1204.843 9.032 20181226 24900 282.132 960.324 99999.999 960.324 1204.843 9.032 20181226 25000 283.686 960.325 283.686 960.325 1204.843 9.032 20181226 25100 288.115 960.328 288.115 960.328 1204.843 9.032 20181226 25200 290.541 960.335 290.541 960.335 1204.843 9.032 20181226 25300 289.533 960.343 289.533 960.343 1204.843 9.032 20181226 25400 292.963 960.349 292.963 960.349 1204.843 9.032 20181226 25500 294.944 960.357 294.944 960.357 1204.843 9.032 20181226 25600 297.798 960.369 297.798 960.369 1204.843 9.032 20181226 25700 300.164 960.382 300.164 960.382 1204.843 9.032 20181226 25800 303.548 960.394 303.548 960.394 1204.843 9.032 20181226 25900 304.972 960.404 304.972 960.404 1204.843 9.032 20181226 30000 309.064 960.413 309.064 960.413 1204.843 9.032 20181226 30100 310.739 960.418 310.739 960.418 1204.843 9.032 20181226 30200 314.351 960.417 314.351 960.417 1204.843 9.032 20181226 30300 316.825 960.417 316.825 960.417 1204.843 9.032 20181226 30400 320.344 960.417 320.344 960.417 1204.843 9.032 20181226 30500 323.689 960.420 323.689 960.420 1204.843 9.032 20181226 30600 326.390 960.429 326.390 960.429 1204.843 9.032 20181226 30700 330.470 960.438 330.470 960.438 1204.843 9.032 20181226 30800 333.103 960.449 333.103 960.449 1204.843 9.032 20181226 30900 336.998 960.460 336.998 960.460 1204.843 9.032 20181226 31000 340.441 960.471 340.441 960.471 1204.843 9.032 20181226 31100 344.008 960.482 344.008 960.482 1204.843 9.032 20181226 31200 347.404 960.490 347.404 960.490 1204.843 9.032 20181226 31300 350.894 960.498 350.894 960.498 1204.843 9.032 20181226 31400 355.463 960.510 355.463 960.510 1204.843 9.032 20181226 31500 358.812 960.524 358.812 960.524 1204.843 9.032 20181226 31600 363.124 960.534 363.124 960.534 1204.843 9.032 20181226 31700 367.523 960.541 367.523 960.541 1204.843 9.032 20181226 31800 372.115 960.541 372.115 960.541 1204.843 9.032 20181226 31900 375.861 960.536 375.861 960.536 1204.843 9.032 20181226 32000 380.255 960.530 380.255 960.530 1204.843 9.032 20181226 32100 384.202 960.528 384.202 960.528 1204.843 9.032 20181226 32200 388.952 960.532 388.952 960.532 1204.843 9.032 20181226 32300 393.455 960.541 393.455 960.541 1204.843 9.032 20181226 32400 397.649 960.555 397.649 960.555 1204.843 9.032 20181226 32500 402.432 960.573 402.432 960.573 1204.843 9.032 20181226 32600 407.197 960.589 407.197 960.589 1204.843 9.032 20181226 32700 411.824 960.599 411.824 960.599 1204.843 9.032 20181226 32800 416.246 960.606 416.246 960.606 1204.843 9.032 20181226 32900 422.095 960.610 422.095 960.610 1204.843 9.032 20181226 33000 427.209 960.612 427.209 960.612 1204.843 9.032 20181226 33100 432.841 960.614 432.841 960.614 1204.843 9.032 20181226 33200 437.169 960.615 437.169 960.615 1204.843 9.032 20181226 33300 442.921 960.615 442.921 960.615 1204.843 9.032 20181226 33400 447.861 960.620 447.861 960.620 1204.843 9.032 20181226 33500 452.984 960.621 452.984 960.621 1204.843 9.032 20181226 33600 459.088 960.621 459.088 960.621 1204.843 9.032 20181226 33700 464.143 960.633 464.143 960.633 1204.843 9.032 20181226 33800 469.398 960.646 469.398 960.646 1204.843 9.032 20181226 33900 474.916 960.658 474.916 960.658 1204.843 9.032 20181226 34000 481.383 960.671 481.383 960.671 1204.843 9.032 20181226 34100 486.880 960.683 486.880 960.683 1204.843 9.032 20181226 34200 492.489 960.696 492.489 960.696 1204.843 9.032 20181226 34300 498.538 960.707 498.538 960.707 1204.843 9.032 20181226 34400 504.212 960.715 504.212 960.715 1204.843 9.032 20181226 34500 510.298 960.727 510.298 960.727 1204.843 9.032 20181226 34600 516.526 960.743 516.526 960.743 1204.843 9.032 20181226 34700 522.472 960.757 522.472 960.757 1204.843 9.032 20181226 34800 528.859 960.773 528.859 960.773 1204.843 9.032 20181226 34900 534.665 960.792 534.665 960.792 1204.843 9.032 20181226 35000 540.964 960.810 540.964 960.810 1204.843 9.032 20181226 35100 547.367 960.825 547.367 960.825 1204.843 9.032 20181226 35200 554.075 960.835 554.075 960.835 1204.843 9.032 20181226 35300 560.625 960.845 560.625 960.845 1204.843 9.032 20181226 35400 567.014 960.857 567.014 960.857 1204.843 9.032 20181226 35500 572.957 960.871 572.957 960.871 1204.843 9.032 20181226 35600 580.239 960.889 580.239 960.889 1204.843 9.032 20181226 35700 586.867 960.909 586.867 960.909 1204.843 9.032 20181226 35800 594.191 960.928 594.191 960.928 1204.843 9.032 20181226 35900 600.511 960.943 600.511 960.943 1204.843 9.032 20181226 40000 607.972 960.952 607.972 960.952 1204.843 9.032 20181226 40100 614.405 960.955 614.405 960.955 1204.843 9.032 20181226 40200 621.030 960.960 621.030 960.960 1204.843 9.032 20181226 40300 628.182 960.970 628.182 960.970 1204.843 9.032 20181226 40400 635.520 960.981 635.520 960.981 1204.843 9.032 20181226 40500 643.086 960.989 643.086 960.989 1204.843 9.032 20181226 40600 650.085 960.998 650.085 960.998 1204.843 9.032 20181226 40700 657.368 961.003 657.368 961.003 1204.843 9.032 20181226 40800 664.678 961.007 664.678 961.007 1204.843 9.032 20181226 40900 672.808 961.008 672.808 961.008 1204.843 9.032 20181226 41000 679.928 961.005 679.928 961.005 1204.843 9.032 20181226 41100 687.263 960.999 687.263 960.999 1204.843 9.032 20181226 41200 694.888 960.991 694.888 960.991 1204.843 9.032 20181226 41300 702.912 960.976 702.912 960.976 1204.843 9.032 20181226 41400 710.456 960.963 710.456 960.963 1204.843 9.032 20181226 41500 718.449 960.954 718.449 960.954 1204.843 9.032 20181226 41600 726.330 960.948 726.330 960.948 1204.843 9.032 20181226 41700 734.220 960.943 734.220 960.943 1204.843 9.032 20181226 41800 741.888 960.938 741.888 960.938 1204.843 9.032 20181226 41900 749.801 960.932 749.801 960.932 1204.843 9.032 20181226 42000 757.824 960.929 757.824 960.929 1204.843 9.032 20181226 42100 765.657 960.924 765.657 960.924 1204.843 9.032 20181226 42200 773.599 960.917 773.599 960.917 1204.843 9.032 20181226 42300 781.886 960.911 781.886 960.911 1204.843 9.032 20181226 42400 789.977 960.904 789.977 960.904 1204.843 9.032 20181226 42500 798.133 960.902 798.133 960.902 1204.843 9.032 20181226 42600 806.480 960.898 806.480 960.898 1204.843 9.032 20181226 42700 815.071 960.893 815.071 960.893 1204.843 9.032 20181226 42800 823.405 960.890 823.405 960.890 1204.843 9.032 20181226 42900 831.558 960.884 831.558 960.884 1204.843 9.032 20181226 43000 839.590 960.878 839.590 960.878 1204.843 9.032 20181226 43100 847.832 960.875 847.832 960.875 1204.843 9.032 20181226 43200 856.785 960.879 856.785 960.879 1204.843 9.032 20181226 43300 865.496 960.891 865.496 960.891 1204.843 9.032 20181226 43400 874.003 960.904 874.003 960.904 1204.843 9.032 20181226 43500 882.524 960.916 882.524 960.916 1204.843 9.032 20181226 43600 890.959 960.934 890.959 960.934 1204.843 9.032 20181226 43700 899.824 960.949 899.824 960.949 1204.843 9.032 20181226 43800 908.566 960.958 908.566 960.958 1204.843 9.032 20181226 43900 917.364 960.968 917.364 960.968 1204.843 9.032 20181226 44000 926.116 960.980 926.116 960.980 1204.843 9.032 20181226 44100 935.055 960.995 935.055 960.995 1204.843 9.032 20181226 44200 944.148 961.011 944.148 961.011 1204.843 9.032 20181226 44300 952.764 961.029 952.764 961.029 1204.843 9.032 20181226 44400 961.711 961.047 961.711 961.047 1204.843 9.032 20181226 44500 970.376 961.060 970.376 961.060 1204.843 9.032 20181226 44600 979.708 961.069 979.708 961.069 1204.843 9.032 20181226 44700 988.213 961.073 988.213 961.073 1204.843 9.032 20181226 44800 997.392 961.076 997.392 961.076 1204.843 9.032 20181226 44900 1006.490 961.083 1006.490 961.083 1204.843 9.032 20181226 45000 1015.817 961.093 1015.817 961.093 1204.843 9.032 20181226 45100 1024.593 961.108 1024.593 961.108 1204.843 9.032 20181226 45200 1033.485 961.125 1033.485 961.125 1204.843 9.032 20181226 45300 1042.748 961.140 1042.748 961.140 1204.843 9.032 20181226 45400 1051.248 961.158 1051.248 961.158 1204.843 9.032 20181226 45500 1060.661 961.181 1060.661 961.181 1204.843 9.032 20181226 45600 1070.103 961.205 1070.103 961.205 1204.843 9.032 20181226 45700 1079.022 961.225 1079.022 961.225 1204.843 9.032 20181226 45800 1088.936 961.240 1088.936 961.240 1204.843 9.032 20181226 45900 1098.101 961.251 1098.101 961.251 1204.843 9.032 20181226 50000 1107.105 961.262 1107.105 961.262 1204.843 9.032 20181226 50100 1116.527 961.275 1116.527 961.275 1204.843 9.032 20181226 50200 1126.353 961.288 1126.353 961.288 1204.843 9.032 20181226 50300 1135.585 961.300 1135.585 961.300 1204.843 9.032 20181226 50400 1145.151 961.318 1145.151 961.318 1204.843 9.032 20181226 50500 1154.320 961.338 1154.320 961.338 1204.843 9.032 20181226 50600 1164.010 961.353 1164.010 961.353 1204.843 9.032 20181226 50700 1173.359 961.363 1173.359 961.363 1204.843 9.032 20181226 50800 1182.710 961.372 1182.710 961.372 1204.843 9.032 20181226 50900 1192.002 961.380 1192.002 961.380 1204.843 9.032 20181226 51000 1201.976 961.393 1201.976 961.393 1204.843 9.032 20181226 51100 1210.948 961.407 1210.948 961.407 1204.843 9.032 20181226 51200 1220.355 961.424 1220.355 961.424 1204.843 9.032 20181226 51300 1230.500 961.436 1230.500 961.436 1204.843 9.032 20181226 51400 1239.451 961.441 1239.451 961.441 1204.843 9.032 20181226 51500 1249.366 961.438 1249.366 961.438 1204.843 9.032 20181226 51600 1259.190 961.426 1259.190 961.426 1204.843 9.032 20181226 51700 1268.524 961.413 1268.524 961.413 1204.843 9.032 20181226 51800 1277.894 961.401 1277.894 961.401 1204.843 9.032 20181226 51900 1287.758 961.393 1287.758 961.393 1204.843 9.032 20181226 52000 1297.645 961.392 1297.645 961.392 1204.843 9.032 20181226 52100 1307.402 961.398 1307.402 961.398 1204.843 9.032 20181226 52200 1316.729 961.408 1316.729 961.408 1204.843 9.032 20181226 52300 1326.330 961.417 1326.330 961.417 1204.843 9.032 20181226 52400 1336.165 961.424 1336.165 961.424 1204.843 9.032 20181226 52500 1346.399 961.425 1346.399 961.425 1204.843 9.032 20181226 52600 1355.704 961.425 1355.704 961.425 1204.843 9.032 20181226 52700 1365.125 961.423 1365.125 961.423 1204.843 9.032 20181226 52800 1375.211 961.425 1375.211 961.425 1204.843 9.032 20181226 52900 1384.534 961.425 1384.534 961.425 1204.843 9.032 20181226 53000 1394.577 961.427 1394.577 961.427 1204.843 9.032 20181226 53100 1403.966 961.432 1403.966 961.432 1204.843 9.032 20181226 53200 1413.980 961.440 1413.980 961.440 1204.843 9.032 20181226 53300 1424.158 961.451 1424.158 961.451 1204.843 9.032 20181226 53400 1433.649 961.461 1433.649 961.461 1204.843 9.032 20181226 53500 1443.351 961.476 1443.351 961.476 1204.843 9.032 20181226 53600 1452.578 961.492 1452.578 961.492 1204.843 9.032 20181226 53700 1462.511 961.502 1462.511 961.502 1204.843 9.032 20181226 53800 1472.302 961.512 1472.302 961.512 1204.843 9.032 20181226 53900 1482.095 961.520 1482.095 961.520 1204.843 9.032 20181226 54000 1491.656 961.528 1491.656 961.528 1204.843 9.032 20181226 54100 1500.864 961.534 1500.864 961.534 1204.843 9.032 20181226 54200 1510.730 961.543 1510.730 961.543 1204.843 9.032 20181226 54300 1520.389 961.552 1520.389 961.552 1204.843 9.032 20181226 54400 1530.226 961.561 1530.226 961.561 1204.843 9.032 20181226 54500 1540.168 961.568 1540.168 961.568 1204.843 9.032 20181226 54600 1549.707 961.576 1549.707 961.576 1204.843 9.032 20181226 54700 1559.498 961.590 1559.498 961.590 1204.843 9.032 20181226 54800 1568.812 961.599 1568.812 961.599 1204.843 9.032 20181226 54900 1578.222 961.606 1578.222 961.606 1204.843 9.032 20181226 55000 1588.036 961.618 1588.036 961.618 1204.843 9.032 20181226 55100 1597.284 961.629 1597.284 961.629 1204.843 9.032 20181226 55200 1606.927 961.641 1606.927 961.641 1204.843 9.032 20181226 55300 1616.762 961.657 1616.762 961.657 1204.843 9.032 20181226 55400 1626.180 961.673 1626.180 961.673 1204.843 9.032 20181226 55500 1636.214 961.682 1636.214 961.682 1204.843 9.032 20181226 55600 1645.242 961.693 1645.242 961.693 1204.843 9.032 20181226 55700 1654.235 961.704 1654.235 961.704 1204.843 9.032 20181226 55800 1664.676 961.714 1664.676 961.714 1204.843 9.032 20181226 55900 1673.961 961.719 1673.961 961.719 1204.843 9.032 20181226 60000 1683.173 961.725 1683.173 961.725 1204.843 9.032 20181226 60100 1692.851 961.732 1692.851 961.732 1204.843 9.032 20181226 60200 1701.918 961.737 1701.918 961.737 1204.843 9.032 20181226 60300 1711.312 961.744 1711.312 961.744 1204.843 9.032 20181226 60400 1721.144 961.753 1721.144 961.753 1204.843 9.032 20181226 60500 1730.451 961.763 1730.451 961.763 1204.843 9.032 20181226 60600 1740.010 961.770 1740.010 961.770 1204.843 9.032 20181226 60700 1749.140 961.774 1749.140 961.774 1204.843 9.032 20181226 60800 1758.278 961.776 1758.278 961.776 1204.843 9.032 20181226 60900 1767.562 961.779 1767.562 961.779 1204.843 9.032 20181226 61000 1777.029 961.787 1777.029 961.787 1204.843 9.032 20181226 61100 1785.714 961.802 1785.714 961.802 1204.843 9.032 20181226 61200 1795.013 961.824 1795.013 961.824 1204.843 9.032 20181226 61300 1804.443 961.848 1804.443 961.848 1204.843 9.032 20181226 61400 1813.454 961.863 1813.454 961.863 1204.843 9.032 20181226 61500 1822.540 961.873 1822.540 961.873 1204.843 9.032 20181226 61600 1831.986 961.881 1831.986 961.881 1204.843 9.032 20181226 61700 1840.937 961.884 1840.937 961.884 1204.843 9.032 20181226 61800 1850.120 961.883 1850.120 961.883 1204.843 9.032 20181226 61900 1859.250 961.885 1859.250 961.885 1204.843 9.032 20181226 62000 1868.191 961.891 1868.191 961.891 1204.843 9.032 20181226 62100 1876.991 961.903 1876.991 961.903 1204.843 9.032 20181226 62200 1886.363 961.918 1886.363 961.918 1204.843 9.032 20181226 62300 1894.692 961.931 1894.692 961.931 1204.843 9.032 20181226 62400 1903.357 961.946 1903.357 961.946 1204.843 9.032 20181226 62500 1912.109 961.960 1912.109 961.960 1204.843 9.032 20181226 62600 1920.929 961.967 1920.929 961.967 1204.843 9.032 20181226 62700 1929.783 961.977 1929.783 961.977 1204.843 9.032 20181226 62800 1938.803 961.992 1938.803 961.992 1204.843 9.032 20181226 62900 1947.252 962.007 1947.252 962.007 1204.843 9.032 20181226 63000 1955.949 962.018 1955.949 962.018 1204.843 9.032 20181226 63100 1964.755 962.025 1964.755 962.025 1204.843 9.032 20181226 63200 1973.454 962.027 1973.454 962.027 1204.843 9.032 20181226 63300 1982.013 962.023 1982.013 962.023 1204.843 9.032 20181226 63400 1990.219 962.017 1990.219 962.017 1204.843 9.032 20181226 63500 1998.985 962.022 1998.985 962.022 1204.843 9.032 20181226 63600 2007.384 962.041 2007.384 962.041 1204.843 9.032 20181226 63700 2015.868 962.065 2015.868 962.065 1204.843 9.032 20181226 63800 2023.977 962.092 2023.977 962.092 1204.843 9.032 20181226 63900 2032.564 962.115 2032.564 962.115 1204.843 9.032 20181226 64000 2040.555 962.128 2040.555 962.128 1204.843 9.032 20181226 64100 2049.018 962.132 2049.018 962.132 1204.843 9.032 20181226 64200 2057.240 962.134 2057.240 962.134 1204.843 9.032 20181226 64300 2065.524 962.140 2065.524 962.140 1204.843 9.032 20181226 64400 2073.260 962.153 2073.260 962.153 1204.843 9.032 20181226 64500 2081.376 962.171 2081.376 962.171 1204.843 9.032 20181226 64600 2089.260 962.191 2089.260 962.191 1204.843 9.032 20181226 64700 2097.188 962.209 2097.188 962.209 1204.843 9.032 20181226 64800 2105.229 962.224 2105.229 962.224 1204.843 9.032 20181226 64900 2113.019 962.234 2113.019 962.234 1204.843 9.032 20181226 65000 2120.969 962.241 2120.969 962.241 1204.843 9.032 20181226 65100 2128.979 962.249 2128.979 962.249 1204.843 9.032 20181226 65200 2136.515 962.260 2136.515 962.260 1204.843 9.032 20181226 65300 2144.705 962.277 2144.705 962.277 1204.843 9.032 20181226 65400 2152.320 962.296 2152.320 962.296 1204.843 9.032 20181226 65500 2159.837 962.315 2159.837 962.315 1204.843 9.032 20181226 65600 2167.145 962.331 2167.145 962.331 1204.843 9.032 20181226 65700 2174.599 962.344 2174.599 962.344 1204.843 9.032 20181226 65800 2181.852 962.360 2181.852 962.360 1204.843 9.032 20181226 65900 2189.087 962.380 2189.087 962.380 1204.843 9.032 20181226 70000 2196.732 962.405 2196.732 962.405 1204.843 9.032 20181226 70100 2204.025 962.434 2204.025 962.434 1204.843 9.032 20181226 70200 2211.396 962.458 2211.396 962.458 1204.843 9.032 20181226 70300 2218.412 962.478 2218.412 962.478 1204.843 9.032 20181226 70400 2225.192 962.488 2225.192 962.488 1204.843 9.032 20181226 70500 2232.672 962.492 2232.672 962.492 1204.843 9.032 20181226 70600 2239.514 962.489 2239.514 962.489 1204.843 9.032 20181226 70700 2246.466 962.489 2246.466 962.489 1204.843 9.032 20181226 70800 2253.270 962.505 2253.270 962.505 1204.843 9.032 20181226 70900 2260.184 962.523 2260.184 962.523 1204.843 9.032 20181226 71000 2267.456 962.539 2267.456 962.539 1204.843 9.032 20181226 71100 2274.017 962.555 2274.017 962.555 1204.843 9.032 20181226 71200 2280.879 962.556 2280.879 962.556 1204.843 9.032 20181226 71300 2287.770 962.547 2287.770 962.547 1204.843 9.032 20181226 71400 2294.164 962.536 2294.164 962.536 1204.843 9.032 20181226 71500 2300.623 962.538 2300.623 962.538 1204.843 9.032 20181226 71600 2307.046 962.548 2307.046 962.548 1204.843 9.032 20181226 71700 2313.388 962.562 2313.388 962.562 1204.843 9.032 20181226 71800 2319.865 962.589 2319.865 962.589 1204.843 9.032 20181226 71900 2326.738 962.617 2326.738 962.617 1204.843 9.032 20181226 72000 2332.657 962.640 2332.657 962.640 1204.843 9.032 20181226 72100 2338.869 962.660 2338.869 962.660 1204.843 9.032 20181226 72200 2345.078 962.675 2345.078 962.675 1204.843 9.032 20181226 72300 2350.942 962.685 2350.942 962.685 1204.843 9.032 20181226 72400 2356.820 962.696 2356.820 962.696 1204.843 9.032 20181226 72500 2362.571 962.716 2362.571 962.716 1204.843 9.032 20181226 72600 2368.617 962.734 2368.617 962.734 1204.843 9.032 20181226 72700 2374.132 962.754 2374.132 962.754 1204.843 9.032 20181226 72800 2379.956 962.783 2379.956 962.783 1204.843 9.032 20181226 72900 2385.713 962.806 2385.713 962.806 1204.843 9.032 20181226 73000 2391.292 962.828 2391.292 962.828 1204.843 9.032 20181226 73100 2396.922 962.852 2396.922 962.852 1204.843 9.032 20181226 73200 2402.104 962.872 2402.104 962.872 1204.843 9.032 20181226 73300 2407.372 962.889 2407.372 962.889 1204.843 9.032 20181226 73400 2412.834 962.904 2412.834 962.904 1204.843 9.032 20181226 73500 2418.324 962.923 2418.324 962.923 1204.843 9.032 20181226 73600 2423.579 962.934 2423.579 962.934 1204.843 9.032 20181226 73700 2428.857 962.958 2428.857 962.958 1204.843 9.032 20181226 73800 2433.946 962.975 2433.946 962.975 1204.843 9.032 20181226 73900 2438.931 962.984 2438.931 962.984 1204.843 9.032 20181226 74000 2444.244 963.009 2444.244 963.009 1204.843 9.032 20181226 74100 2449.069 963.026 2449.069 963.026 1204.843 9.032 20181226 74200 2453.989 963.047 2453.989 963.047 1204.843 9.032 20181226 74300 2458.556 963.065 2458.556 963.065 1204.843 9.032 20181226 74400 2463.558 963.068 2463.558 963.068 1204.843 9.032 20181226 74500 2468.229 963.072 2468.229 963.072 1204.843 9.032 20181226 74600 2472.520 963.069 2472.520 963.069 1204.843 9.032 20181226 74700 2476.967 963.087 2476.967 963.087 1204.843 9.032 20181226 74800 2481.402 963.116 2481.402 963.116 1204.843 9.032 20181226 74900 2485.594 963.133 2485.594 963.133 1204.843 9.032 20181226 75000 2490.077 963.147 2490.077 963.147 1204.843 9.032 20181226 75100 2494.671 963.158 2494.671 963.158 1204.843 9.032 20181226 75200 2499.057 963.161 2499.057 963.161 1204.843 9.032 20181226 75300 2503.187 963.159 2503.187 963.159 1204.843 9.032 20181226 75400 2507.156 963.163 2507.156 963.163 1204.843 9.032 20181226 75500 2510.865 963.167 2510.865 963.167 1204.843 9.032 20181226 75600 2514.868 963.177 2514.868 963.177 1204.843 9.032 20181226 75700 2518.632 963.192 2518.632 963.192 1204.843 9.032 20181226 75800 2522.529 963.204 2522.529 963.204 1204.843 9.032 20181226 75900 2525.978 963.215 2525.978 963.215 1204.843 9.032 20181226 80000 2529.952 963.219 2529.952 963.219 1204.843 9.032 20181226 80100 2533.661 963.216 2533.661 963.216 1204.843 9.032 20181226 80200 2537.266 963.211 2537.266 963.211 1204.843 9.032 20181226 80300 2540.874 963.213 2540.874 963.213 1204.843 9.032 20181226 80400 2544.269 963.221 2544.269 963.221 1204.843 9.032 20181226 80500 2547.094 963.222 2547.094 963.222 1204.843 9.032 20181226 80600 2550.098 963.231 2550.098 963.231 1204.843 9.032 20181226 80700 2553.495 963.241 2553.495 963.241 1204.843 9.032 20181226 80800 2556.273 963.248 2556.273 963.248 1204.843 9.032 20181226 80900 2559.343 963.242 2559.343 963.242 1204.843 9.032 20181226 81000 2562.294 963.239 2562.294 963.239 1204.843 9.032 20181226 81100 2565.142 963.232 2565.142 963.232 1204.843 9.032 20181226 81200 2567.976 963.225 2567.976 963.225 1204.843 9.032 20181226 81300 2570.901 963.224 2570.901 963.224 1204.843 9.032 20181226 81400 2573.796 963.226 2573.796 963.226 1204.843 9.032 20181226 81500 2575.894 963.225 2575.894 963.225 1204.843 9.032 20181226 81600 2578.304 963.235 2578.304 963.235 1204.843 9.032 20181226 81700 2580.891 963.244 2580.891 963.244 1204.843 9.032 20181226 81800 2583.112 963.255 2583.112 963.255 1204.843 9.032 20181226 81900 2585.719 963.258 2585.719 963.258 1204.843 9.032 20181226 82000 2587.732 963.262 2587.732 963.262 1204.843 9.032 20181226 82100 2589.885 963.266 2589.885 963.266 1204.843 9.032 20181226 82200 2592.101 963.263 2592.101 963.263 1204.843 9.032 20181226 82300 2594.441 963.248 2594.441 963.248 1204.843 9.032 20181226 82400 2596.502 963.245 2596.502 963.245 1204.843 9.032 20181226 82500 2597.857 963.238 2597.857 963.238 1204.843 9.032 20181226 82600 2599.577 963.222 2599.577 963.222 1204.843 9.032 20181226 82700 2601.620 963.223 2601.620 963.223 1204.843 9.032 20181226 82800 2603.027 963.222 2603.027 963.222 1204.843 9.032 20181226 82900 2604.269 963.223 2604.269 963.223 1204.843 9.032 20181226 83000 2606.212 963.223 2606.212 963.223 1204.843 9.032 20181226 83100 2607.376 963.221 2607.376 963.221 1204.843 9.032 20181226 83200 2608.773 963.228 2608.773 963.228 1204.843 9.032 20181226 83300 2610.119 963.228 2610.119 963.228 1204.843 9.032 20181226 83400 2611.387 963.238 2611.387 963.238 1204.843 9.032 20181226 83500 2612.502 963.244 2612.502 963.244 1204.843 9.032 20181226 83600 2613.368 963.242 2613.368 963.242 1204.843 9.032 20181226 83700 2614.596 963.242 2614.596 963.242 1204.843 9.032 20181226 83800 2615.422 963.234 2615.422 963.234 1204.843 9.032 20181226 83900 2616.009 963.221 2616.009 963.221 1204.843 9.032 20181226 84000 2616.837 963.207 2616.837 963.207 1204.843 9.032 20181226 84100 2617.521 963.194 2617.521 963.194 1204.843 9.032 20181226 84200 2618.268 963.184 2618.268 963.184 1204.843 9.032 20181226 84300 2618.792 963.178 2618.792 963.178 1204.843 9.032 20181226 84400 2619.015 963.176 2619.015 963.176 1204.843 9.032 20181226 84500 2619.437 963.183 2619.437 963.183 1204.843 9.032 20181226 84600 2619.752 963.190 2619.752 963.190 1204.843 9.032 20181226 84700 2620.130 963.194 2620.130 963.194 1204.843 9.032 20181226 84800 2620.360 963.197 2620.360 963.197 1204.843 9.032 20181226 84900 2620.834 963.202 2620.834 963.202 1204.843 9.032 20181226 85000 2620.588 963.208 2620.588 963.208 1204.843 9.032 20181226 85100 2620.779 963.211 2620.779 963.211 1204.843 9.032 20181226 85200 2620.529 963.215 2620.529 963.215 1204.843 9.032 20181226 85300 2620.468 963.224 2620.468 963.224 1204.843 9.032 20181226 85400 2620.027 963.230 2620.027 963.230 1204.843 9.032 20181226 85500 2619.460 963.231 2619.460 963.231 1204.843 9.032 20181226 85600 2618.928 963.228 2618.928 963.228 1204.843 9.032 20181226 85700 2618.238 963.209 2618.238 963.209 1204.843 9.032 20181226 85800 2617.721 963.196 2617.721 963.196 1204.843 9.032 20181226 85900 2617.553 963.195 2617.553 963.195 1204.843 9.032 20181226 90000 2617.193 963.190 2617.193 963.190 1204.843 9.032 20181226 90100 2616.062 963.201 2616.062 963.201 1204.843 9.032 20181226 90200 2615.356 963.211 2615.356 963.211 1204.843 9.032 20181226 90300 2614.625 963.218 2614.625 963.218 1204.843 9.032 20181226 90400 2613.590 963.228 2613.590 963.228 1204.843 9.032 20181226 90500 2612.407 963.233 2612.407 963.233 1204.843 9.032 20181226 90600 2611.516 963.233 2611.516 963.233 1204.843 9.032 20181226 90700 2610.090 963.215 2610.090 963.215 1204.843 9.032 20181226 90800 2608.616 963.202 2608.616 963.202 1204.843 9.032 20181226 90900 2607.820 963.189 2607.820 963.189 1204.843 9.032 20181226 91000 2606.139 963.172 2606.139 963.172 1204.843 9.032 20181226 91100 2604.919 963.156 2604.919 963.156 1204.843 9.032 20181226 91200 2603.494 963.146 2603.494 963.146 1204.843 9.032 20181226 91300 2602.061 963.133 2602.061 963.133 1204.843 9.032 20181226 91400 2600.194 963.123 2600.194 963.123 1204.843 9.032 20181226 91500 2598.498 963.115 2598.498 963.115 1204.843 9.032 20181226 91600 2597.301 963.110 2597.301 963.110 1204.843 9.032 20181226 91700 2595.344 963.109 2595.344 963.109 1204.843 9.032 20181226 91800 2593.054 963.109 2593.054 963.109 1204.843 9.032 20181226 91900 2591.087 963.100 2591.087 963.100 1204.843 9.032 20181226 92000 2589.009 963.083 2589.009 963.083 1204.843 9.032 20181226 92100 2587.066 963.084 2587.066 963.084 1204.843 9.032 20181226 92200 2584.846 963.075 2584.846 963.075 1204.843 9.032 20181226 92300 2582.833 963.074 2582.833 963.074 1204.843 9.032 20181226 92400 2579.926 963.078 2579.926 963.078 1204.843 9.032 20181226 92500 2577.420 963.081 2577.420 963.081 1204.843 9.032 20181226 92600 2575.076 963.074 2575.076 963.074 1204.843 9.032 20181226 92700 2572.531 963.059 2572.531 963.059 1204.843 9.032 20181226 92800 2569.889 963.049 2569.889 963.049 1204.843 9.032 20181226 92900 2567.492 963.026 2567.492 963.026 1204.843 9.032 20181226 93000 2564.659 963.014 2564.659 963.014 1204.843 9.032 20181226 93100 2561.977 963.000 2561.977 963.000 1204.843 9.032 20181226 93200 2559.345 962.998 2559.345 962.998 1204.843 9.032 20181226 93300 2555.993 963.003 2555.993 963.003 1204.843 9.032 20181226 93400 2553.315 963.008 2553.315 963.008 1204.843 9.032 20181226 93500 2550.339 963.015 2550.339 963.015 1204.843 9.032 20181226 93600 2547.349 963.020 2547.349 963.020 1204.843 9.032 20181226 93700 2544.484 963.018 2544.484 963.018 1204.843 9.032 20181226 93800 2541.257 963.008 2541.257 963.008 1204.843 9.032 20181226 93900 2538.022 963.002 2538.022 963.002 1204.843 9.032 20181226 94000 2534.647 963.001 2534.647 963.001 1204.843 9.032 20181226 94100 2531.015 962.993 2531.015 962.993 1204.843 9.032 20181226 94200 2527.456 962.998 2527.456 962.998 1204.843 9.032 20181226 94300 2523.707 963.006 2523.707 963.006 1204.843 9.032 20181226 94400 2520.190 963.005 2520.190 963.005 1204.843 9.032 20181226 94500 2516.371 962.995 2516.371 962.995 1204.843 9.032 20181226 94600 2512.530 962.975 2512.530 962.975 1204.843 9.032 20181226 94700 2508.742 962.963 2508.742 962.963 1204.843 9.032 20181226 94800 2504.668 962.961 2504.668 962.961 1204.843 9.032 20181226 94900 2500.939 962.969 2500.939 962.969 1204.843 9.032 20181226 95000 2497.119 962.971 2497.119 962.971 1204.843 9.032 20181226 95100 2493.271 962.969 2493.271 962.969 1204.843 9.032 20181226 95200 2489.356 962.964 2489.356 962.964 1204.843 9.032 20181226 95300 2484.968 962.952 2484.968 962.952 1204.843 9.032 20181226 95400 2480.856 962.937 2480.856 962.937 1204.843 9.032 20181226 95500 2476.705 962.917 2476.705 962.917 1204.843 9.032 20181226 95600 2471.965 962.902 2471.965 962.902 1204.843 9.032 20181226 95700 2467.807 962.882 2467.807 962.882 1204.843 9.032 20181226 95800 2463.867 962.873 2463.867 962.873 1204.843 9.032 20181226 95900 2459.530 962.870 2459.530 962.870 1204.843 9.032 20181226 100000 2454.921 962.871 2454.921 962.871 1204.843 9.032 20181226 100100 2450.711 962.870 2450.711 962.870 1204.843 9.032 20181226 100200 2445.985 962.872 2445.985 962.872 1204.843 9.032 20181226 100300 2441.051 962.871 2441.051 962.871 1204.843 9.032 20181226 100400 2436.435 962.871 2436.435 962.871 1204.843 9.032 20181226 100500 2431.245 962.859 2431.245 962.859 1204.843 9.032 20181226 100600 2426.630 962.844 2426.630 962.844 1204.843 9.032 20181226 100700 2422.125 962.827 2422.125 962.827 1204.843 9.032 20181226 100800 2417.202 962.814 2417.202 962.814 1204.843 9.032 20181226 100900 2411.806 962.808 2411.806 962.808 1204.843 9.032 20181226 101000 2406.979 962.798 2406.979 962.798 1204.843 9.032 20181226 101100 2401.942 962.775 2401.942 962.775 1204.843 9.032 20181226 101200 2397.226 962.755 2397.226 962.755 1204.843 9.032 20181226 101300 2392.004 962.744 2392.004 962.744 1204.843 9.032 20181226 101400 2386.255 962.734 2386.255 962.734 1204.843 9.032 20181226 101500 2380.922 962.718 2380.922 962.718 1204.843 9.032 20181226 101600 2375.922 962.700 2375.922 962.700 1204.843 9.032 20181226 101700 2370.898 962.690 2370.898 962.690 1204.843 9.032 20181226 101800 2365.812 962.681 2365.812 962.681 1204.843 9.032 20181226 101900 2360.175 962.659 2360.175 962.659 1204.843 9.032 20181226 102000 2354.490 962.637 2354.490 962.637 1204.843 9.032 20181226 102100 2348.865 962.608 2348.865 962.608 1204.843 9.032 20181226 102200 2343.304 962.582 2343.304 962.582 1204.843 9.032 20181226 102300 2337.974 962.566 2337.974 962.566 1204.843 9.032 20181226 102400 2332.310 962.554 2332.310 962.554 1204.843 9.032 20181226 102500 2326.601 962.546 2326.601 962.546 1204.843 9.032 20181226 102600 2320.634 962.543 2320.634 962.543 1204.843 9.032 20181226 102700 2314.956 962.537 2314.956 962.537 1204.843 9.032 20181226 102800 2309.125 962.545 2309.125 962.545 1204.843 9.032 20181226 102900 2303.152 962.544 2303.152 962.544 1204.843 9.032 20181226 103000 2297.220 962.525 2297.220 962.525 1204.843 9.032 20181226 103100 2291.478 962.507 2291.478 962.507 1204.843 9.032 20181226 103200 2285.524 962.484 2285.524 962.484 1204.843 9.032 20181226 103300 2279.451 962.472 2279.451 962.472 1204.843 9.032 20181226 103400 2273.224 962.475 2273.224 962.475 1204.843 9.032 20181226 103500 2267.354 962.464 2267.354 962.464 1204.843 9.032 20181226 103600 2261.030 962.462 2261.030 962.462 1204.843 9.032 20181226 103700 2254.967 962.456 2254.967 962.456 1204.843 9.032 20181226 103800 2248.597 962.425 2248.597 962.425 1204.843 9.032 20181226 103900 2242.047 962.394 2242.047 962.394 1204.843 9.032 20181226 104000 2235.990 962.377 2235.990 962.377 1204.843 9.032 20181226 104100 2229.772 962.378 2229.772 962.378 1204.843 9.032 20181226 104200 2223.329 962.370 2223.329 962.370 1204.843 9.032 20181226 104300 2216.890 962.356 2216.890 962.356 1204.843 9.032 20181226 104400 2210.546 962.339 2210.546 962.339 1204.843 9.032 20181226 104500 2204.190 962.320 2204.190 962.320 1204.843 9.032 20181226 104600 2197.858 962.297 2197.858 962.297 1204.843 9.032 20181226 104700 2191.225 962.284 2191.225 962.284 1204.843 9.032 20181226 104800 2184.891 962.272 2184.891 962.272 1204.843 9.032 20181226 104900 2177.797 962.250 2177.797 962.250 1204.843 9.032 20181226 105000 2171.438 962.228 2171.438 962.228 1204.843 9.032 20181226 105100 2164.511 962.215 2164.511 962.215 1204.843 9.032 20181226 105200 2157.704 962.195 2157.704 962.195 1204.843 9.032 20181226 105300 2151.079 962.171 2151.079 962.171 1204.843 9.032 20181226 105400 2144.380 962.150 2144.380 962.150 1204.843 9.032 20181226 105500 2137.885 962.134 2137.885 962.134 1204.843 9.032 20181226 105600 2131.129 962.101 2131.129 962.101 1204.843 9.032 20181226 105700 2124.354 962.072 2124.354 962.072 1204.843 9.032 20181226 105800 2117.865 962.061 2117.865 962.061 1204.843 9.032 20181226 105900 2110.994 962.048 2110.994 962.048 1204.843 9.032 20181226 110000 2104.057 962.036 2104.057 962.036 1204.843 9.032 20181226 110100 2096.916 962.021 2096.916 962.021 1204.843 9.032 20181226 110200 2090.129 961.997 2090.129 961.997 1204.843 9.032 20181226 110300 2083.480 961.968 2083.480 961.968 1204.843 9.032 20181226 110400 2076.346 961.937 2076.346 961.937 1204.843 9.032 20181226 110500 2069.052 961.907 2069.052 961.907 1204.843 9.032 20181226 110600 2061.907 961.884 2061.907 961.884 1204.843 9.032 20181226 110700 2054.905 961.865 2054.905 961.865 1204.843 9.032 20181226 110800 2047.967 961.849 2047.967 961.849 1204.843 9.032 20181226 110900 2040.783 961.839 2040.783 961.839 1204.843 9.032 20181226 111000 2033.356 961.815 2033.356 961.815 1204.843 9.032 20181226 111100 2026.310 961.802 2026.310 961.802 1204.843 9.032 20181226 111200 2019.291 961.787 2019.291 961.787 1204.843 9.032 20181226 111300 2012.046 961.763 2012.046 961.763 1204.843 9.032 20181226 111400 2004.896 961.739 2004.896 961.739 1204.843 9.032 20181226 111500 1997.734 961.725 1997.734 961.725 1204.843 9.032 20181226 111600 1990.560 961.709 1990.560 961.709 1204.843 9.032 20181226 111700 1983.390 961.685 1983.390 961.685 1204.843 9.032 20181226 111800 1976.260 961.667 1976.260 961.667 1204.843 9.032 20181226 111900 1969.127 961.640 1969.127 961.640 1204.843 9.032 20181226 112000 1961.481 961.605 1961.481 961.605 1204.843 9.032 20181226 112100 1954.330 961.581 1954.330 961.581 1204.843 9.032 20181226 112200 1946.841 961.576 1946.841 961.576 1204.843 9.032 20181226 112300 1939.356 961.556 1939.356 961.556 1204.843 9.032 20181226 112400 1932.246 961.533 1932.246 961.533 1204.843 9.032 20181226 112500 1925.191 961.510 1925.191 961.510 1204.843 9.032 20181226 112600 1917.802 961.482 1917.802 961.482 1204.843 9.032 20181226 112700 1910.584 961.463 1910.584 961.463 1204.843 9.032 20181226 112800 1903.128 961.452 1903.128 961.452 1204.843 9.032 20181226 112900 1895.902 961.445 1895.902 961.445 1204.843 9.032 20181226 113000 1888.295 961.445 1888.295 961.445 1204.843 9.032 20181226 113100 1880.970 961.431 1880.970 961.431 1204.843 9.032 20181226 113200 1873.698 961.416 1873.698 961.416 1204.843 9.032 20181226 113300 1865.891 961.399 1865.891 961.399 1204.843 9.032 20181226 113400 1858.621 961.386 1858.621 961.386 1204.843 9.032 20181226 113500 1851.079 961.370 1851.079 961.370 1204.843 9.032 20181226 113600 1843.436 961.340 1843.436 961.340 1204.843 9.032 20181226 113700 1836.429 961.307 1836.429 961.307 1204.843 9.032 20181226 113800 1828.841 961.272 1828.841 961.272 1204.843 9.032 20181226 113900 1821.313 961.254 1821.313 961.254 1204.843 9.032 20181226 114000 1813.718 961.251 1813.718 961.251 1204.843 9.032 20181226 114100 1806.375 961.249 1806.375 961.249 1204.843 9.032 20181226 114200 1798.595 961.227 1798.595 961.227 1204.843 9.032 20181226 114300 1791.531 961.214 1791.531 961.214 1204.843 9.032 20181226 114400 1784.171 961.206 1784.171 961.206 1204.843 9.032 20181226 114500 1776.851 961.207 1776.851 961.207 1204.843 9.032 20181226 114600 1769.701 961.197 1769.701 961.197 1204.843 9.032 20181226 114700 1762.273 961.176 1762.273 961.176 1204.843 9.032 20181226 114800 1754.901 961.151 1754.901 961.151 1204.843 9.032 20181226 114900 1747.363 961.123 1747.363 961.123 1204.843 9.032 20181226 115000 1739.723 961.098 1739.723 961.098 1204.843 9.032 20181226 115100 1731.966 961.080 1731.966 961.080 1204.843 9.032 20181226 115200 1724.844 961.066 1724.844 961.066 1204.843 9.032 20181226 115300 1717.088 961.042 1717.088 961.042 1204.843 9.032 20181226 115400 1709.865 961.011 1709.865 961.011 1204.843 9.032 20181226 115500 1702.432 960.998 1702.432 960.998 1204.843 9.032 20181226 115600 1695.003 960.979 1695.003 960.979 1204.843 9.032 20181226 115700 1687.715 960.966 1687.715 960.966 1204.843 9.032 20181226 115800 1680.559 960.959 1680.559 960.959 1204.843 9.032 20181226 115900 1673.091 960.944 1673.091 960.944 1204.843 9.032 20181226 120000 1665.508 960.931 1665.508 960.931 1204.843 9.032 20181226 120100 1658.051 960.910 1658.051 960.910 1204.843 9.032 20181226 120200 1650.931 960.880 1650.931 960.880 1204.843 9.032 20181226 120300 1643.937 960.849 1643.937 960.849 1204.843 9.032 20181226 120400 1636.475 960.826 1636.475 960.826 1204.843 9.032 20181226 120500 1628.766 960.820 1628.766 960.820 1204.843 9.032 20181226 120600 1621.190 960.804 1621.190 960.804 1204.843 9.032 20181226 120700 1614.187 960.789 1614.187 960.789 1204.843 9.032 20181226 120800 1607.012 960.785 1607.012 960.785 1204.843 9.032 20181226 120900 1599.739 960.766 1599.739 960.766 1204.843 9.032 20181226 121000 1592.344 960.742 1592.344 960.742 1204.843 9.032 20181226 121100 1585.009 960.715 1585.009 960.715 1204.843 9.032 20181226 121200 1577.752 960.689 1577.752 960.689 1204.843 9.032 20181226 121300 1570.915 960.675 1570.915 960.675 1204.843 9.032 20181226 121400 1563.476 960.670 1563.476 960.670 1204.843 9.032 20181226 121500 1556.155 960.662 1556.155 960.662 1204.843 9.032 20181226 121600 1548.969 960.645 1548.969 960.645 1204.843 9.032 20181226 121700 1541.834 960.620 1541.834 960.620 1204.843 9.032 20181226 121800 1535.028 960.603 1535.028 960.603 1204.843 9.032 20181226 121900 1527.822 960.593 1527.822 960.593 1204.843 9.032 20181226 122000 1520.661 960.571 1520.661 960.571 1204.843 9.032 20181226 122100 1513.667 960.555 1513.667 960.555 1204.843 9.032 20181226 122200 1506.486 960.539 1506.486 960.539 1204.843 9.032 20181226 122300 1499.395 960.521 1499.395 960.521 1204.843 9.032 20181226 122400 1492.456 960.504 1492.456 960.504 1204.843 9.032 20181226 122500 1485.896 960.472 1485.896 960.472 1204.843 9.032 20181226 122600 1478.979 960.438 1478.979 960.438 1204.843 9.032 20181226 122700 1471.903 960.406 1471.903 960.406 1204.843 9.032 20181226 122800 1465.064 960.374 1465.064 960.374 1204.843 9.032 20181226 122900 1458.156 960.355 1458.156 960.355 1204.843 9.032 20181226 123000 1451.155 960.352 1451.155 960.352 1204.843 9.032 20181226 123100 1444.278 960.347 1444.278 960.347 1204.843 9.032 20181226 123200 1437.413 960.335 1437.413 960.335 1204.843 9.032 20181226 123300 1430.388 960.323 1430.388 960.323 1204.843 9.032 20181226 123400 1423.531 960.316 1423.531 960.316 1204.843 9.032 20181226 123500 1416.680 960.305 1416.680 960.305 1204.843 9.032 20181226 123600 1410.010 960.290 1410.010 960.290 1204.843 9.032 20181226 123700 1403.510 960.275 1403.510 960.275 1204.843 9.032 20181226 123800 1396.474 960.269 1396.474 960.269 1204.843 9.032 20181226 123900 1390.183 960.279 1390.183 960.279 1204.843 9.032 20181226 124000 1383.066 960.284 1383.066 960.284 1204.843 9.032 20181226 124100 1376.432 960.301 1376.432 960.301 1204.843 9.032 20181226 124200 1370.093 960.305 1370.093 960.305 1204.843 9.032 20181226 124300 1363.810 960.303 1363.810 960.303 1204.843 9.032 20181226 124400 1357.235 960.294 1357.235 960.294 1204.843 9.032 20181226 124500 1350.246 960.263 1350.246 960.263 1204.843 9.032 20181226 124600 1344.178 960.232 1344.178 960.232 1204.843 9.032 20181226 124700 1337.727 960.216 1337.727 960.216 1204.843 9.032 20181226 124800 1331.504 960.194 1331.504 960.194 1204.843 9.032 20181226 124900 1324.862 960.171 1324.862 960.171 1204.843 9.032 20181226 125000 1318.431 960.162 1318.431 960.162 1204.843 9.032 20181226 125100 1312.137 960.144 1312.137 960.144 1204.843 9.032 20181226 125200 1306.109 960.121 1306.109 960.121 1204.843 9.032 20181226 125300 1299.830 960.085 1299.830 960.085 1204.843 9.032 20181226 125400 1293.827 960.063 1293.827 960.063 1204.843 9.032 20181226 125500 1287.971 960.055 1287.971 960.055 1204.843 9.032 20181226 125600 1281.691 960.041 1281.691 960.041 1204.843 9.032 20181226 125700 1275.583 960.027 1275.583 960.027 1204.843 9.032 20181226 125800 1269.353 960.021 1269.353 960.021 1204.843 9.032 20181226 125900 1263.697 960.011 1263.697 960.011 1204.843 9.032 20181226 130000 1257.613 959.986 1257.613 959.986 1204.843 9.032 20181226 130100 1251.882 959.968 1251.882 959.968 1204.843 9.032 20181226 130200 1246.034 959.948 1246.034 959.948 1204.843 9.032 20181226 130300 1240.166 959.913 1240.166 959.913 1204.843 9.032 20181226 130400 1234.213 959.918 1234.213 959.918 1204.843 9.032 20181226 130500 1228.421 959.919 1228.421 959.919 1204.843 9.032 20181226 130600 1222.645 959.913 1222.645 959.913 1204.843 9.032 20181226 130700 1216.820 959.916 1216.820 959.916 1204.843 9.032 20181226 130800 1211.295 959.906 1211.295 959.906 1204.843 9.032 20181226 130900 1205.997 959.888 1205.997 959.888 1204.843 9.032 20181226 131000 1200.240 959.858 1200.240 959.858 1204.843 9.032 20181226 131100 1194.679 959.830 1194.679 959.830 1204.843 9.032 20181226 131200 1189.433 959.813 1189.433 959.813 1204.843 9.032 20181226 131300 1184.046 959.806 1184.046 959.806 1204.843 9.032 20181226 131400 1178.437 959.800 1178.437 959.800 1204.843 9.032 20181226 131500 1173.081 959.767 1173.081 959.767 1204.843 9.032 20181226 131600 1168.068 959.742 1168.068 959.742 1204.843 9.032 20181226 131700 1162.869 959.730 1162.869 959.730 1204.843 9.032 20181226 131800 1157.627 959.712 1157.627 959.712 1204.843 9.032 20181226 131900 1151.997 959.705 1151.997 959.705 1204.843 9.032 20181226 132000 1146.780 959.689 1146.780 959.689 1204.843 9.032 20181226 132100 1141.726 959.684 1141.726 959.684 1204.843 9.032 20181226 132200 1136.794 959.679 1136.794 959.679 1204.843 9.032 20181226 132300 1132.211 959.667 1132.211 959.667 1204.843 9.032 20181226 132400 1127.219 959.648 1127.219 959.648 1204.843 9.032 20181226 132500 1122.308 959.629 1122.308 959.629 1204.843 9.032 20181226 132600 1117.879 959.610 1117.879 959.610 1204.843 9.032 20181226 132700 1113.034 959.590 1113.034 959.590 1204.843 9.032 20181226 132800 1108.183 959.559 1108.183 959.559 1204.843 9.032 20181226 132900 1103.677 959.532 1103.677 959.532 1204.843 9.032 20181226 133000 1098.879 959.509 1098.879 959.509 1204.843 9.032 20181226 133100 1094.140 959.489 1094.140 959.489 1204.843 9.032 20181226 133200 1089.650 959.462 1089.650 959.462 1204.843 9.032 20181226 133300 1085.194 959.437 1085.194 959.437 1204.843 9.032 20181226 133400 1080.605 959.423 1080.605 959.423 1204.843 9.032 20181226 133500 1076.423 959.417 1076.423 959.417 1204.843 9.032 20181226 133600 1071.967 959.425 1071.967 959.425 1204.843 9.032 20181226 133700 1067.323 959.417 1067.323 959.417 1204.843 9.032 20181226 133800 1063.475 959.410 1063.475 959.410 1204.843 9.032 20181226 133900 1059.312 959.412 1059.312 959.412 1204.843 9.032 20181226 134000 1054.980 959.406 1054.980 959.406 1204.843 9.032 20181226 134100 1050.930 959.391 1050.930 959.391 1204.843 9.032 20181226 134200 1047.055 959.380 1047.055 959.380 1204.843 9.032 20181226 134300 1043.156 959.386 1043.156 959.386 1204.843 9.032 20181226 134400 1039.178 959.392 1039.178 959.392 1204.843 9.032 20181226 134500 1035.003 959.390 1035.003 959.390 1204.843 9.032 20181226 134600 1030.861 959.389 1030.861 959.389 1204.843 9.032 20181226 134700 1027.077 959.388 1027.077 959.388 1204.843 9.032 20181226 134800 1023.232 959.389 1023.232 959.389 1204.843 9.032 20181226 134900 1019.417 959.386 1019.417 959.386 1204.843 9.032 20181226 135000 1015.506 959.373 1015.506 959.373 1204.843 9.032 20181226 135100 1012.211 959.354 1012.211 959.354 1204.843 9.032 20181226 135200 1008.870 959.334 1008.870 959.334 1204.843 9.032 20181226 135300 1005.356 959.316 1005.356 959.316 1204.843 9.032 20181226 135400 1001.846 959.297 1001.846 959.297 1204.843 9.032 20181226 135500 999.055 959.287 999.055 959.287 1204.843 9.032 20181226 135600 995.739 959.277 995.739 959.277 1204.843 9.032 20181226 135700 992.354 959.271 992.354 959.271 1204.843 9.032 20181226 135800 989.090 959.263 989.090 959.263 1204.843 9.032 20181226 135900 985.919 959.253 985.919 959.253 1204.843 9.032 20181226 140000 982.902 959.242 982.902 959.242 1204.843 9.032 20181226 140100 979.769 959.225 979.769 959.225 1204.843 9.032 20181226 140200 977.254 959.203 977.254 959.203 1204.843 9.032 20181226 140300 974.150 959.191 974.150 959.191 1204.843 9.032 20181226 140400 971.188 959.189 971.188 959.189 1204.843 9.032 20181226 140500 968.459 959.192 968.459 959.192 1204.843 9.032 20181226 140600 965.717 959.192 965.717 959.192 1204.843 9.032 20181226 140700 963.050 959.186 963.050 959.186 1204.843 9.032 20181226 140800 960.806 959.181 960.806 959.181 1204.843 9.032 20181226 140900 958.108 959.169 958.108 959.169 1204.843 9.032 20181226 141000 955.373 959.155 955.373 959.155 1204.843 9.032 20181226 141100 953.513 959.138 953.513 959.138 1204.843 9.032 20181226 141200 951.288 959.117 951.288 959.117 1204.843 9.032 20181226 141300 948.652 959.103 948.652 959.103 1204.843 9.032 20181226 141400 946.457 959.088 946.457 959.088 1204.843 9.032 20181226 141500 944.286 959.080 944.286 959.080 1204.843 9.032 20181226 141600 942.305 959.077 942.305 959.077 1204.843 9.032 20181226 141700 939.985 959.076 939.985 959.076 1204.843 9.032 20181226 141800 937.441 959.066 937.441 959.066 1204.843 9.032 20181226 141900 935.703 959.062 935.703 959.062 1204.843 9.032 20181226 142000 933.667 959.062 933.667 959.062 1204.843 9.032 20181226 142100 931.765 959.048 931.765 959.048 1204.843 9.032 20181226 142200 930.012 959.039 930.012 959.039 1204.843 9.032 20181226 142300 928.358 959.034 928.358 959.034 1204.843 9.032 20181226 142400 926.680 959.024 926.680 959.024 1204.843 9.032 20181226 142500 924.971 959.015 924.971 959.015 1204.843 9.032 20181226 142600 923.737 959.023 923.737 959.023 1204.843 9.032 20181226 142700 922.283 959.018 922.283 959.018 1204.843 9.032 20181226 142800 920.544 958.999 920.544 958.999 1204.843 9.032 20181226 142900 919.196 958.988 919.196 958.988 1204.843 9.032 20181226 143000 917.874 958.987 917.874 958.987 1204.843 9.032 20181226 143100 916.245 958.986 916.245 958.986 1204.843 9.032 20181226 143200 915.318 958.979 915.318 958.979 1204.843 9.032 20181226 143300 914.025 958.983 914.025 958.983 1204.843 9.032 20181226 143400 912.784 958.979 912.784 958.979 1204.843 9.032 20181226 143500 912.061 958.964 912.061 958.964 1204.843 9.032 20181226 143600 911.680 958.952 911.680 958.952 1204.843 9.032 20181226 143700 909.994 958.945 909.994 958.945 1204.843 9.032 20181226 143800 909.586 958.949 909.586 958.949 1204.843 9.032 20181226 143900 908.533 958.955 908.533 958.955 1204.843 9.032 20181226 144000 907.412 958.956 907.412 958.956 1204.843 9.032 20181226 144100 907.062 958.948 907.062 958.948 1204.843 9.032 20181226 144200 906.396 958.951 906.396 958.951 1204.843 9.032 20181226 144300 905.765 958.950 905.765 958.950 1204.843 9.032 20181226 144400 905.194 958.946 905.194 958.946 1204.843 9.032 20181226 144500 904.623 958.946 904.623 958.946 1204.843 9.032 20181226 144600 904.346 958.943 904.346 958.943 1204.843 9.032 20181226 144700 904.247 958.936 904.247 958.936 1204.843 9.032 20181226 144800 904.133 958.922 904.133 958.922 1204.843 9.032 20181226 144900 904.131 958.908 904.131 958.908 1204.843 9.032 20181226 145000 903.606 958.895 903.606 958.895 1204.843 9.032 20181226 145100 903.881 958.887 903.881 958.887 1204.843 9.032 20181226 145200 903.983 958.883 903.983 958.883 1204.843 9.032 20181226 145300 903.761 958.880 903.761 958.880 1204.843 9.032 20181226 145400 903.814 958.876 903.814 958.876 1204.843 9.032 20181226 145500 903.774 958.880 903.774 958.880 1204.843 9.032 20181226 145600 904.241 958.886 904.241 958.886 1204.843 9.032 20181226 145700 903.629 958.894 903.629 958.894 1204.843 9.032 20181226 145800 904.797 958.906 904.797 958.906 1204.843 9.032 20181226 145900 904.705 958.916 904.705 958.916 1204.843 9.032 20181226 150000 905.181 958.912 905.181 958.912 1204.843 9.032 20181226 150100 905.298 958.910 905.298 958.910 1204.843 9.032 20181226 150200 906.066 958.910 906.066 958.910 1204.843 9.032 20181226 150300 906.769 958.903 906.769 958.903 1204.843 9.032 20181226 150400 907.296 958.905 907.296 958.905 1204.843 9.032 20181226 150500 908.459 958.919 908.459 958.919 1204.843 9.032 20181226 150600 909.521 958.917 909.521 958.917 1204.843 9.032 20181226 150700 910.684 958.911 910.684 958.911 1204.843 9.032 20181226 150800 911.528 958.905 911.528 958.905 1204.843 9.032 20181226 150900 912.469 958.901 912.469 958.901 1204.843 9.032 20181226 151000 913.293 958.904 913.293 958.904 1204.843 9.032 20181226 151100 914.447 958.906 914.447 958.906 1204.843 9.032 20181226 151200 915.907 958.893 915.907 958.893 1204.843 9.032 20181226 151300 916.677 958.881 916.677 958.881 1204.843 9.032 20181226 151400 918.044 958.882 918.044 958.882 1204.843 9.032 20181226 151500 919.024 958.903 919.024 958.903 1204.843 9.032 20181226 151600 920.427 958.934 920.427 958.934 1204.843 9.032 20181226 151700 921.881 958.952 921.881 958.952 1204.843 9.032 20181226 151800 923.655 958.953 923.655 958.953 1204.843 9.032 20181226 151900 925.945 958.946 925.945 958.946 1204.843 9.032 20181226 152000 926.429 958.952 926.429 958.952 1204.843 9.032 20181226 152100 928.278 958.959 928.278 958.959 1204.843 9.032 20181226 152200 930.525 958.961 930.525 958.961 1204.843 9.032 20181226 152300 932.153 958.954 932.153 958.954 1204.843 9.032 20181226 152400 934.118 958.946 934.118 958.946 1204.843 9.032 20181226 152500 935.817 958.949 935.817 958.949 1204.843 9.032 20181226 152600 937.692 958.948 937.692 958.948 1204.843 9.032 20181226 152700 939.690 958.951 939.690 958.951 1204.843 9.032 20181226 152800 941.737 958.947 941.737 958.947 1204.843 9.032 20181226 152900 944.068 958.946 944.068 958.946 1204.843 9.032 20181226 153000 946.208 958.949 946.208 958.949 1204.843 9.032 20181226 153100 947.849 958.952 947.849 958.952 1204.843 9.032 20181226 153200 949.736 958.950 949.736 958.950 1204.843 9.032 20181226 153300 952.331 958.952 952.331 958.952 1204.843 9.032 20181226 153400 955.801 958.961 955.801 958.961 1204.843 9.032 20181226 153500 957.839 958.968 957.839 958.968 1204.843 9.032 20181226 153600 960.759 958.969 960.759 958.969 1204.843 9.032 20181226 153700 962.398 958.972 962.398 958.972 1204.843 9.032 20181226 153800 963.975 958.975 963.975 958.975 1204.843 9.032 20181226 153900 968.415 958.968 968.415 958.968 1204.843 9.032 20181226 154000 971.432 958.968 971.432 958.968 1204.843 9.032 20181226 154100 973.943 958.968 973.943 958.968 1204.843 9.032 20181226 154200 977.085 958.972 977.085 958.972 1204.843 9.032 20181226 154300 980.607 958.973 980.607 958.973 1204.843 9.032 20181226 154400 982.459 958.977 982.459 958.977 1204.843 9.032 20181226 154500 986.368 958.983 986.368 958.983 1204.843 9.032 20181226 154600 987.859 958.993 987.859 958.993 1204.843 9.032 20181226 154700 991.688 959.001 991.688 959.001 1204.843 9.032 20181226 154800 994.456 959.010 994.456 959.010 1204.843 9.032 20181226 154900 997.328 959.020 997.328 959.020 1204.843 9.032 20181226 155000 1000.769 959.027 1000.769 959.027 1204.843 9.032 20181226 155100 1004.484 959.031 1004.484 959.031 1204.843 9.032 20181226 155200 1008.464 959.032 1008.464 959.032 1204.843 9.032 20181226 155300 1011.249 959.033 1011.249 959.033 1204.843 9.032 20181226 155400 1014.598 959.024 1014.598 959.024 1204.843 9.032 20181226 155500 1018.607 959.014 1018.607 959.014 1204.843 9.032 20181226 155600 1021.645 959.012 1021.645 959.012 1204.843 9.032 20181226 155700 1025.420 959.019 1025.420 959.019 1204.843 9.032 20181226 155800 1029.469 959.027 1029.469 959.027 1204.843 9.032 20181226 155900 1032.922 959.037 1032.922 959.037 1204.843 9.032 20181226 160000 1036.213 959.051 1036.213 959.051 1204.843 9.032 20181226 160100 1040.429 959.062 1040.429 959.062 1204.843 9.032 20181226 160200 1044.451 959.075 1044.451 959.075 1204.843 9.032 20181226 160300 1048.048 959.081 1048.048 959.081 1204.843 9.032 20181226 160400 1052.055 959.089 1052.055 959.089 1204.843 9.032 20181226 160500 1056.202 959.093 1056.202 959.093 1204.843 9.032 20181226 160600 1059.758 959.096 1059.758 959.096 1204.843 9.032 20181226 160700 1063.820 959.099 1063.820 959.099 1204.843 9.032 20181226 160800 1068.242 959.098 1068.242 959.098 1204.843 9.032 20181226 160900 1072.141 959.101 1072.141 959.101 1204.843 9.032 20181226 161000 1076.453 959.110 1076.453 959.110 1204.843 9.032 20181226 161100 1080.454 959.114 1080.454 959.114 1204.843 9.032 20181226 161200 1084.893 959.116 1084.893 959.116 1204.843 9.032 20181226 161300 1089.472 959.116 1089.472 959.116 1204.843 9.032 20181226 161400 1093.702 959.115 1093.702 959.115 1204.843 9.032 20181226 161500 1097.961 959.117 1097.961 959.117 1204.843 9.032 20181226 161600 1102.440 959.121 1102.440 959.121 1204.843 9.032 20181226 161700 1107.058 959.128 1107.058 959.128 1204.843 9.032 20181226 161800 1111.557 959.138 1111.557 959.138 1204.843 9.032 20181226 161900 1116.456 959.143 1116.456 959.143 1204.843 9.032 20181226 162000 1121.395 959.152 1121.395 959.152 1204.843 9.032 20181226 162100 1125.871 959.159 1125.871 959.159 1204.843 9.032 20181226 162200 1130.371 959.165 1130.371 959.165 1204.843 9.032 20181226 162300 1135.228 959.172 1135.228 959.172 1204.843 9.032 20181226 162400 1139.816 959.180 1139.816 959.180 1204.843 9.032 20181226 162500 1144.943 959.192 1144.943 959.192 1204.843 9.032 20181226 162600 1149.768 959.200 1149.768 959.200 1204.843 9.032 20181226 162700 1154.795 959.200 1154.795 959.200 1204.843 9.032 20181226 162800 1159.737 959.201 1159.737 959.201 1204.843 9.032 20181226 162900 1164.934 959.206 1164.934 959.206 1204.843 9.032 20181226 163000 1169.807 959.214 1169.807 959.214 1204.843 9.032 20181226 163100 1174.625 959.226 1174.625 959.226 1204.843 9.032 20181226 163200 1179.934 959.238 1179.934 959.238 1204.843 9.032 20181226 163300 1184.847 959.250 1184.847 959.250 1204.843 9.032 20181226 163400 1190.336 959.263 1190.336 959.263 1204.843 9.032 20181226 163500 1195.457 959.276 1195.457 959.276 1204.843 9.032 20181226 163600 1200.773 959.289 1200.773 959.289 1204.843 9.032 20181226 163700 1206.469 959.296 1206.469 959.296 1204.843 9.032 20181226 163800 1211.439 959.298 1211.439 959.298 1204.843 9.032 20181226 163900 1216.660 959.304 1216.660 959.304 1204.843 9.032 20181226 164000 1222.113 959.316 1222.113 959.316 1204.843 9.032 20181226 164100 1227.774 959.330 1227.774 959.330 1204.843 9.032 20181226 164200 1233.108 959.340 1233.108 959.340 1204.843 9.032 20181226 164300 1238.190 959.351 1238.190 959.351 1204.843 9.032 20181226 164400 1243.446 959.366 1243.446 959.366 1204.843 9.032 20181226 164500 1249.374 959.378 1249.374 959.378 1204.843 9.032 20181226 164600 1254.990 959.393 1254.990 959.393 1204.843 9.032 20181226 164700 1260.769 959.405 1260.769 959.405 1204.843 9.032 20181226 164800 1266.489 959.415 1266.489 959.415 1204.843 9.032 20181226 164900 1272.275 959.426 1272.275 959.426 1204.843 9.032 20181226 165000 1277.895 959.444 1277.895 959.444 1204.843 9.032 20181226 165100 1283.469 959.464 1283.469 959.464 1204.843 9.032 20181226 165200 1289.292 959.476 1289.292 959.476 1204.843 9.032 20181226 165300 1294.823 959.488 1294.823 959.488 1204.843 9.032 20181226 165400 1300.484 959.501 1300.484 959.501 1204.843 9.032 20181226 165500 1306.494 959.513 1306.494 959.513 1204.843 9.032 20181226 165600 1312.396 959.528 1312.396 959.528 1204.843 9.032 20181226 165700 1318.492 959.545 1318.492 959.545 1204.843 9.032 20181226 165800 1324.578 959.561 1324.578 959.561 1204.843 9.032 20181226 165900 1330.409 959.576 1330.409 959.576 1204.843 9.032 20181226 170000 1336.644 959.589 1336.644 959.589 1204.843 9.032 20181226 170100 1342.498 959.599 1342.498 959.599 1204.843 9.032 20181226 170200 1348.420 959.606 1348.420 959.606 1204.843 9.032 20181226 170300 1354.692 959.608 1354.692 959.608 1204.843 9.032 20181226 170400 1360.698 959.610 1360.698 959.610 1204.843 9.032 20181226 170500 1367.116 959.610 1367.116 959.610 1204.843 9.032 20181226 170600 1373.390 959.610 1373.390 959.610 1204.843 9.032 20181226 170700 1379.085 959.613 1379.085 959.613 1204.843 9.032 20181226 170800 1385.502 959.622 1385.502 959.622 1204.843 9.032 20181226 170900 1391.612 959.630 1391.612 959.630 1204.843 9.032 20181226 171000 1397.820 959.641 1397.820 959.641 1204.843 9.032 20181226 171100 1403.885 959.651 1403.885 959.651 1204.843 9.032 20181226 171200 1410.092 959.663 1410.092 959.663 1204.843 9.032 20181226 171300 1416.572 959.675 1416.572 959.675 1204.843 9.032 20181226 171400 1422.942 959.689 1422.942 959.689 1204.843 9.032 20181226 171500 1428.934 959.703 1428.934 959.703 1204.843 9.032 20181226 171600 1435.374 959.717 1435.374 959.717 1204.843 9.032 20181226 171700 1441.645 959.735 1441.645 959.735 1204.843 9.032 20181226 171800 1447.721 959.753 1447.721 959.753 1204.843 9.032 20181226 171900 1454.264 959.770 1454.264 959.770 1204.843 9.032 20181226 172000 1461.093 959.784 1461.093 959.784 1204.843 9.032 20181226 172100 1467.597 959.794 1467.597 959.794 1204.843 9.032 20181226 172200 1473.960 959.805 1473.960 959.805 1204.843 9.032 20181226 172300 1480.402 959.813 1480.402 959.813 1204.843 9.032 20181226 172400 1486.973 959.821 1486.973 959.821 1204.843 9.032 20181226 172500 1492.826 959.827 1492.826 959.827 1204.843 9.032 20181226 172600 1499.461 959.834 1499.461 959.834 1204.843 9.032 20181226 172700 1506.075 959.842 1506.075 959.842 1204.843 9.032 20181226 172800 1512.733 959.852 1512.733 959.852 1204.843 9.032 20181226 172900 1519.104 959.865 1519.104 959.865 1204.843 9.032 20181226 173000 1525.689 959.881 1525.689 959.881 1204.843 9.032 20181226 173100 1532.265 959.898 1532.265 959.898 1204.843 9.032 20181226 173200 1538.898 959.912 1538.898 959.912 1204.843 9.032 20181226 173300 1545.163 959.926 1545.163 959.926 1204.843 9.032 20181226 173400 1551.960 959.936 1551.960 959.936 1204.843 9.032 20181226 173500 1558.796 959.939 1558.796 959.939 1204.843 9.032 20181226 173600 1565.280 959.945 1565.280 959.945 1204.843 9.032 20181226 173700 1571.773 959.948 1571.773 959.948 1204.843 9.032 20181226 173800 1578.301 959.947 1578.301 959.947 1204.843 9.032 20181226 173900 1585.002 959.947 1585.002 959.947 1204.843 9.032 20181226 174000 1591.552 959.949 1591.552 959.949 1204.843 9.032 20181226 174100 1598.303 959.956 1598.303 959.956 1204.843 9.032 20181226 174200 1605.112 959.964 1605.112 959.964 1204.843 9.032 20181226 174300 1611.797 959.971 1611.797 959.971 1204.843 9.032 20181226 174400 1618.509 959.981 1618.509 959.981 1204.843 9.032 20181226 174500 1625.045 959.988 1625.045 959.988 1204.843 9.032 20181226 174600 1631.459 959.993 1631.459 959.993 1204.843 9.032 20181226 174700 1638.019 960.001 1638.019 960.001 1204.843 9.032 20181226 174800 1645.018 960.008 1645.018 960.008 1204.843 9.032 20181226 174900 1651.956 960.014 1651.956 960.014 1204.843 9.032 20181226 175000 1658.704 960.021 1658.704 960.021 1204.843 9.032 20181226 175100 1665.445 960.030 1665.445 960.030 1204.843 9.032 20181226 175200 1671.970 960.038 1671.970 960.038 1204.843 9.032 20181226 175300 1678.535 960.046 1678.535 960.046 1204.843 9.032 20181226 175400 1685.293 960.054 1685.293 960.054 1204.843 9.032 20181226 175500 1691.777 960.062 1691.777 960.062 1204.843 9.032 20181226 175600 1698.290 960.068 1698.290 960.068 1204.843 9.032 20181226 175700 1704.887 960.070 1704.887 960.070 1204.843 9.032 20181226 175800 1711.474 960.070 1711.474 960.070 1204.843 9.032 20181226 175900 1718.489 960.069 1718.489 960.069 1204.843 9.032 20181226 180000 1725.246 960.070 1725.246 960.070 1204.843 9.032 20181226 180100 1731.918 960.078 1731.918 960.078 1204.843 9.032 20181226 180200 1738.910 960.091 1738.910 960.091 1204.843 9.032 20181226 180300 1745.292 960.106 1745.292 960.106 1204.843 9.032 20181226 180400 1752.055 960.123 1752.055 960.123 1204.843 9.032 20181226 180500 1758.634 960.136 1758.634 960.136 1204.843 9.032 20181226 180600 1764.971 960.153 1764.971 960.153 1204.843 9.032 20181226 180700 1771.626 960.173 1771.626 960.173 1204.843 9.032 20181226 180800 1778.385 960.189 1778.385 960.189 1204.843 9.032 20181226 180900 1784.304 960.204 1784.304 960.204 1204.843 9.032 20181226 181000 1791.154 960.219 1791.154 960.219 1204.843 9.032 20181226 181100 1797.780 960.231 1797.780 960.231 1204.843 9.032 20181226 181200 1804.561 960.241 1804.561 960.241 1204.843 9.032 20181226 181300 1811.264 960.254 1811.264 960.254 1204.843 9.032 20181226 181400 1817.788 960.269 1817.788 960.269 1204.843 9.032 20181226 181500 1824.040 960.284 1824.040 960.284 1204.843 9.032 20181226 181600 1830.711 960.298 1830.711 960.298 1204.843 9.032 20181226 181700 1836.919 960.315 1836.919 960.315 1204.843 9.032 20181226 181800 1843.674 960.334 1843.674 960.334 1204.843 9.032 20181226 181900 1850.333 960.352 1850.333 960.352 1204.843 9.032 20181226 182000 1856.995 960.367 1856.995 960.367 1204.843 9.032 20181226 182100 1863.488 960.382 1863.488 960.382 1204.843 9.032 20181226 182200 1869.942 960.394 1869.942 960.394 1204.843 9.032 20181226 182300 1876.216 960.397 1876.216 960.397 1204.843 9.032 20181226 182400 1882.546 960.397 1882.546 960.397 1204.843 9.032 20181226 182500 1888.966 960.396 1888.966 960.396 1204.843 9.032 20181226 182600 1895.504 960.396 1895.504 960.396 1204.843 9.032 20181226 182700 1902.012 960.396 1902.012 960.396 1204.843 9.032 20181226 182800 1908.374 960.403 1908.374 960.403 1204.843 9.032 20181226 182900 1914.565 960.415 1914.565 960.415 1204.843 9.032 20181226 183000 1921.064 960.428 1921.064 960.428 1204.843 9.032 20181226 183100 1927.354 960.442 1927.354 960.442 1204.843 9.032 20181226 183200 1933.708 960.456 1933.708 960.456 1204.843 9.032 20181226 183300 1939.540 960.470 1939.540 960.470 1204.843 9.032 20181226 183400 1945.839 960.480 1945.839 960.480 1204.843 9.032 20181226 183500 1952.405 960.490 1952.405 960.490 1204.843 9.032 20181226 183600 1958.915 960.499 1958.915 960.499 1204.843 9.032 20181226 183700 1964.764 960.508 1964.764 960.508 1204.843 9.032 20181226 183800 1970.802 960.514 1970.802 960.514 1204.843 9.032 20181226 183900 1977.090 960.520 1977.090 960.520 1204.843 9.032 20181226 184000 1982.976 960.529 1982.976 960.529 1204.843 9.032 20181226 184100 1988.905 960.540 1988.905 960.540 1204.843 9.032 20181226 184200 1995.061 960.553 1995.061 960.553 1204.843 9.032 20181226 184300 2001.073 960.569 2001.073 960.569 1204.843 9.032 20181226 184400 2007.339 960.585 2007.339 960.585 1204.843 9.032 20181226 184500 2013.244 960.601 2013.244 960.601 1204.843 9.032 20181226 184600 2019.938 960.614 2019.938 960.614 1204.843 9.032 20181226 184700 2025.308 960.627 2025.308 960.627 1204.843 9.032 20181226 184800 2031.219 960.641 2031.219 960.641 1204.843 9.032 20181226 184900 2037.148 960.654 2037.148 960.654 1204.843 9.032 20181226 185000 2042.969 960.666 2042.969 960.666 1204.843 9.032 20181226 185100 2049.001 960.680 2049.001 960.680 1204.843 9.032 20181226 185200 2054.631 960.694 2054.631 960.694 1204.843 9.032 20181226 185300 2060.056 960.705 2060.056 960.705 1204.843 9.032 20181226 185400 2065.638 960.717 2065.638 960.717 1204.843 9.032 20181226 185500 2071.498 960.727 2071.498 960.727 1204.843 9.032 20181226 185600 2077.172 960.736 2077.172 960.736 1204.843 9.032 20181226 185700 2083.126 960.743 2083.126 960.743 1204.843 9.032 20181226 185800 2088.908 960.750 2088.908 960.750 1204.843 9.032 20181226 185900 2094.651 960.756 2094.651 960.756 1204.843 9.032 20181226 190000 2100.220 960.763 2100.220 960.763 1204.843 9.032 20181226 190100 2105.852 960.769 2105.852 960.769 1204.843 9.032 20181226 190200 2111.269 960.775 2111.269 960.775 1204.843 9.032 20181226 190300 2116.945 960.781 2116.945 960.781 1204.843 9.032 20181226 190400 2122.395 960.787 2122.395 960.787 1204.843 9.032 20181226 190500 2127.726 960.795 2127.726 960.795 1204.843 9.032 20181226 190600 2132.920 960.800 2132.920 960.800 1204.843 9.032 20181226 190700 2138.242 960.806 2138.242 960.806 1204.843 9.032 20181226 190800 2143.742 960.817 2143.742 960.817 1204.843 9.032 20181226 190900 2148.923 960.828 2148.923 960.828 1204.843 9.032 20181226 191000 2154.176 960.840 2154.176 960.840 1204.843 9.032 20181226 191100 2159.336 960.854 2159.336 960.854 1204.843 9.032 20181226 191200 2164.357 960.870 2164.357 960.870 1204.843 9.032 20181226 191300 2169.327 960.889 2169.327 960.889 1204.843 9.032 20181226 191400 2174.558 960.907 2174.558 960.907 1204.843 9.032 20181226 191500 2179.419 960.922 2179.419 960.922 1204.843 9.032 20181226 191600 2184.824 960.937 2184.824 960.937 1204.843 9.032 20181226 191700 2189.645 960.955 2189.645 960.955 1204.843 9.032 20181226 191800 2194.636 960.971 2194.636 960.971 1204.843 9.032 20181226 191900 2199.361 960.983 2199.361 960.983 1204.843 9.032 20181226 192000 2204.460 960.993 2204.460 960.993 1204.843 9.032 20181226 192100 2209.134 961.003 2209.134 961.003 1204.843 9.032 20181226 192200 2213.551 961.014 2213.551 961.014 1204.843 9.032 20181226 192300 2217.974 961.022 2217.974 961.022 1204.843 9.032 20181226 192400 2222.961 961.033 2222.961 961.033 1204.843 9.032 20181226 192500 2227.416 961.046 2227.416 961.046 1204.843 9.032 20181226 192600 2232.382 961.061 2232.382 961.061 1204.843 9.032 20181226 192700 2236.765 961.072 2236.765 961.072 1204.843 9.032 20181226 192800 2241.397 961.079 2241.397 961.079 1204.843 9.032 20181226 192900 2245.715 961.084 2245.715 961.084 1204.843 9.032 20181226 193000 2250.552 961.088 2250.552 961.088 1204.843 9.032 20181226 193100 2255.084 961.092 2255.084 961.092 1204.843 9.032 20181226 193200 2259.231 961.097 2259.231 961.097 1204.843 9.032 20181226 193300 2263.893 961.102 2263.893 961.102 1204.843 9.032 20181226 193400 2268.051 961.107 2268.051 961.107 1204.843 9.032 20181226 193500 2272.012 961.114 2272.012 961.114 1204.843 9.032 20181226 193600 2276.232 961.125 2276.232 961.125 1204.843 9.032 20181226 193700 2280.312 961.139 2280.312 961.139 1204.843 9.032 20181226 193800 2284.861 961.154 2284.861 961.154 1204.843 9.032 20181226 193900 2288.744 961.163 2288.744 961.163 1204.843 9.032 20181226 194000 2292.649 961.167 2292.649 961.167 1204.843 9.032 20181226 194100 2296.790 961.169 2296.790 961.169 1204.843 9.032 20181226 194200 2300.626 961.170 2300.626 961.170 1204.843 9.032 20181226 194300 2304.653 961.178 2304.653 961.178 1204.843 9.032 20181226 194400 2308.258 961.194 2308.258 961.194 1204.843 9.032 20181226 194500 2312.116 961.210 2312.116 961.210 1204.843 9.032 20181226 194600 2315.685 961.226 2315.685 961.226 1204.843 9.032 20181226 194700 2319.214 961.246 2319.214 961.246 1204.843 9.032 20181226 194800 2323.087 961.270 2323.087 961.270 1204.843 9.032 20181226 194900 2326.446 961.293 2326.446 961.293 1204.843 9.032 20181226 195000 2329.843 961.310 2329.843 961.310 1204.843 9.032 20181226 195100 2332.671 961.322 2332.671 961.322 1204.843 9.032 20181226 195200 2336.233 961.335 2336.233 961.335 1204.843 9.032 20181226 195300 2339.777 961.346 2339.777 961.346 1204.843 9.032 20181226 195400 2343.072 961.353 2343.072 961.353 1204.843 9.032 20181226 195500 2346.474 961.364 2346.474 961.364 1204.843 9.032 20181226 195600 2349.806 961.375 2349.806 961.375 1204.843 9.032 20181226 195700 2352.714 961.384 2352.714 961.384 1204.843 9.032 20181226 195800 2355.917 961.394 2355.917 961.394 1204.843 9.032 20181226 195900 2358.845 961.410 2358.845 961.410 1204.843 9.032 20181226 200000 2362.050 961.426 2362.050 961.426 1204.843 9.032 20181226 200100 2365.136 961.435 2365.136 961.435 1204.843 9.032 20181226 200200 2367.821 961.445 2367.821 961.445 1204.843 9.032 20181226 200300 2370.679 961.455 2370.679 961.455 1204.843 9.032 20181226 200400 2373.374 961.464 2373.374 961.464 1204.843 9.032 20181226 200500 2376.004 961.473 2376.004 961.473 1204.843 9.032 20181226 200600 2378.336 961.480 2378.336 961.480 1204.843 9.032 20181226 200700 2381.514 961.492 2381.514 961.492 1204.843 9.032 20181226 200800 2384.089 961.501 2384.089 961.501 1204.843 9.032 20181226 200900 2386.830 961.509 2386.830 961.509 1204.843 9.032 20181226 201000 2389.104 961.519 2389.104 961.519 1204.843 9.032 20181226 201100 2391.238 961.528 2391.238 961.528 1204.843 9.032 20181226 201200 2393.395 961.533 2393.395 961.533 1204.843 9.032 20181226 201300 2395.941 961.540 2395.941 961.540 1204.843 9.032 20181226 201400 2398.360 961.543 2398.360 961.543 1204.843 9.032 20181226 201500 2400.526 961.545 2400.526 961.545 1204.843 9.032 20181226 201600 2402.268 961.546 2402.268 961.546 1204.843 9.032 20181226 201700 2404.246 961.549 2404.246 961.549 1204.843 9.032 20181226 201800 2406.449 961.553 2406.449 961.553 1204.843 9.032 20181226 201900 2408.280 961.561 2408.280 961.561 1204.843 9.032 20181226 202000 2410.119 961.568 2410.119 961.568 1204.843 9.032 20181226 202100 2412.193 961.571 2412.193 961.571 1204.843 9.032 20181226 202200 2413.958 961.575 2413.958 961.575 1204.843 9.032 20181226 202300 2415.724 961.576 2415.724 961.576 1204.843 9.032 20181226 202400 2417.268 961.577 2417.268 961.577 1204.843 9.032 20181226 202500 2419.070 961.575 2419.070 961.575 1204.843 9.032 20181226 202600 2420.651 961.574 2420.651 961.574 1204.843 9.032 20181226 202700 2422.337 961.572 2422.337 961.572 1204.843 9.032 20181226 202800 2423.379 961.567 2423.379 961.567 1204.843 9.032 20181226 202900 2425.000 961.562 2425.000 961.562 1204.843 9.032 20181226 203000 2426.724 961.558 2426.724 961.558 1204.843 9.032 20181226 203100 2427.956 961.552 2427.956 961.552 1204.843 9.032 20181226 203200 2428.656 961.549 2428.656 961.549 1204.843 9.032 20181226 203300 2429.844 961.548 2429.844 961.548 1204.843 9.032 20181226 203400 2430.860 961.550 2430.860 961.550 1204.843 9.032 20181226 203500 2431.960 961.550 2431.960 961.550 1204.843 9.032 20181226 203600 2433.189 961.552 2433.189 961.552 1204.843 9.032 20181226 203700 2433.995 961.557 2433.995 961.557 1204.843 9.032 20181226 203800 2435.164 961.565 2435.164 961.565 1204.843 9.032 20181226 203900 2436.096 961.573 2436.096 961.573 1204.843 9.032 20181226 204000 2436.680 961.578 2436.680 961.578 1204.843 9.032 20181226 204100 2437.403 961.578 2437.403 961.578 1204.843 9.032 20181226 204200 2438.189 961.576 2438.189 961.576 1204.843 9.032 20181226 204300 2438.693 961.574 2438.693 961.574 1204.843 9.032 20181226 204400 2438.955 961.571 2438.955 961.571 1204.843 9.032 20181226 204500 2439.584 961.569 2439.584 961.569 1204.843 9.032 20181226 204600 2439.844 961.568 2439.844 961.568 1204.843 9.032 20181226 204700 2440.123 961.571 2440.123 961.571 1204.843 9.032 20181226 204800 2440.290 961.580 2440.290 961.580 1204.843 9.032 20181226 204900 2440.209 961.587 2440.209 961.587 1204.843 9.032 20181226 205000 2440.360 961.592 2440.360 961.592 1204.843 9.032 20181226 205100 2440.506 961.595 2440.506 961.595 1204.843 9.032 20181226 205200 2440.490 961.596 2440.490 961.596 1204.843 9.032 20181226 205300 2440.723 961.597 2440.723 961.597 1204.843 9.032 20181226 205400 2440.424 961.595 2440.424 961.595 1204.843 9.032 20181226 205500 2440.416 961.592 2440.416 961.592 1204.843 9.032 20181226 205600 2440.384 961.586 2440.384 961.586 1204.843 9.032 20181226 205700 2440.181 961.576 2440.181 961.576 1204.843 9.032 20181226 205800 2439.968 961.566 2439.968 961.566 1204.843 9.032 20181226 205900 2439.477 961.556 2439.477 961.556 1204.843 9.032 20181226 210000 2438.941 961.549 2438.941 961.549 1204.843 9.032 20181226 210100 2438.510 961.545 2438.510 961.545 1204.843 9.032 20181226 210200 2437.620 961.543 2437.620 961.543 1204.843 9.032 20181226 210300 2437.042 961.537 2437.042 961.537 1204.843 9.032 20181226 210400 2436.358 961.529 2436.358 961.529 1204.843 9.032 20181226 210500 2435.840 961.518 2435.840 961.518 1204.843 9.032 20181226 210600 2434.873 961.503 2434.873 961.503 1204.843 9.032 20181226 210700 2433.944 961.488 2433.944 961.488 1204.843 9.032 20181226 210800 2433.083 961.476 2433.083 961.476 1204.843 9.032 20181226 210900 2432.545 961.469 2432.545 961.469 1204.843 9.032 20181226 211000 2431.419 961.462 2431.419 961.462 1204.843 9.032 20181226 211100 2430.121 961.455 2430.121 961.455 1204.843 9.032 20181226 211200 2428.534 961.448 2428.534 961.448 1204.843 9.032 20181226 211300 2427.493 961.447 2427.493 961.447 1204.843 9.032 20181226 211400 2426.236 961.450 2426.236 961.450 1204.843 9.032 20181226 211500 2424.872 961.452 2424.872 961.452 1204.843 9.032 20181226 211600 2423.392 961.452 2423.392 961.452 1204.843 9.032 20181226 211700 2421.656 961.452 2421.656 961.452 1204.843 9.032 20181226 211800 2420.235 961.453 2420.235 961.453 1204.843 9.032 20181226 211900 2418.383 961.454 2418.383 961.454 1204.843 9.032 20181226 212000 2417.199 961.452 2417.199 961.452 1204.843 9.032 20181226 212100 2415.768 961.449 2415.768 961.449 1204.843 9.032 20181226 212200 2413.681 961.448 2413.681 961.448 1204.843 9.032 20181226 212300 2411.642 961.444 2411.642 961.444 1204.843 9.032 20181226 212400 2409.695 961.443 2409.695 961.443 1204.843 9.032 20181226 212500 2408.057 961.443 2408.057 961.443 1204.843 9.032 20181226 212600 2406.126 961.436 2406.126 961.436 1204.843 9.032 20181226 212700 2403.930 961.425 2403.930 961.425 1204.843 9.032 20181226 212800 2401.508 961.412 2401.508 961.412 1204.843 9.032 20181226 212900 2399.022 961.405 2399.022 961.405 1204.843 9.032 20181226 213000 2396.918 961.400 2396.918 961.400 1204.843 9.032 20181226 213100 2394.346 961.399 2394.346 961.399 1204.843 9.032 20181226 213200 2391.539 961.400 2391.539 961.400 1204.843 9.032 20181226 213300 2389.339 961.399 2389.339 961.399 1204.843 9.032 20181226 213400 2386.520 961.395 2386.520 961.395 1204.843 9.032 20181226 213500 2384.136 961.393 2384.136 961.393 1204.843 9.032 20181226 213600 2381.712 961.392 2381.712 961.392 1204.843 9.032 20181226 213700 2379.096 961.393 2379.096 961.393 1204.843 9.032 20181226 213800 2376.673 961.392 2376.673 961.392 1204.843 9.032 20181226 213900 2373.891 961.391 2373.891 961.391 1204.843 9.032 20181226 214000 2370.749 961.392 2370.749 961.392 1204.843 9.032 20181226 214100 2367.873 961.393 2367.873 961.393 1204.843 9.032 20181226 214200 2365.038 961.395 2365.038 961.395 1204.843 9.032 20181226 214300 2361.976 961.394 2361.976 961.394 1204.843 9.032 20181226 214400 2358.542 961.390 2358.542 961.390 1204.843 9.032 20181226 214500 2355.301 961.385 2355.301 961.385 1204.843 9.032 20181226 214600 2352.239 961.386 2352.239 961.386 1204.843 9.032 20181226 214700 2349.154 961.386 2349.154 961.386 1204.843 9.032 20181226 214800 2345.685 961.387 2345.685 961.387 1204.843 9.032 20181226 214900 2342.460 961.391 2342.460 961.391 1204.843 9.032 20181226 215000 2339.273 961.397 2339.273 961.397 1204.843 9.032 20181226 215100 2335.247 961.407 2335.247 961.407 1204.843 9.032 20181226 215200 2331.478 961.416 2331.478 961.416 1204.843 9.032 20181226 215300 2327.926 961.419 2327.926 961.419 1204.843 9.032 20181226 215400 2323.991 961.419 2323.991 961.419 1204.843 9.032 20181226 215500 2320.329 961.422 2320.329 961.422 1204.843 9.032 20181226 215600 2316.778 961.426 2316.778 961.426 1204.843 9.032 20181226 215700 2312.612 961.432 2312.612 961.432 1204.843 9.032 20181226 215800 2308.887 961.441 2308.887 961.441 1204.843 9.032 20181226 215900 2305.096 961.449 2305.096 961.449 1204.843 9.032 20181226 220000 2300.473 961.460 2300.473 961.460 1204.843 9.032 20181226 220100 2296.340 961.475 2296.340 961.475 1204.843 9.032 20181226 220200 2292.116 961.489 2292.116 961.489 1204.843 9.032 20181226 220300 2287.945 961.495 2287.945 961.495 1204.843 9.032 20181226 220400 2283.605 961.492 2283.605 961.492 1204.843 9.032 20181226 220500 2279.657 961.486 2279.657 961.486 1204.843 9.032 20181226 220600 2275.415 961.480 2275.415 961.480 1204.843 9.032 20181226 220700 2271.129 961.472 2271.129 961.472 1204.843 9.032 20181226 220800 2266.789 961.461 2266.789 961.461 1204.843 9.032 20181226 220900 2262.137 961.446 2262.137 961.446 1204.843 9.032 20181226 221000 2257.909 961.434 2257.909 961.434 1204.843 9.032 20181226 221100 2253.438 961.426 2253.438 961.426 1204.843 9.032 20181226 221200 2249.109 961.425 2249.109 961.425 1204.843 9.032 20181226 221300 2243.976 961.427 2243.976 961.427 1204.843 9.032 20181226 221400 2239.267 961.426 2239.267 961.426 1204.843 9.032 20181226 221500 2234.372 961.419 2234.372 961.419 1204.843 9.032 20181226 221600 2229.243 961.408 2229.243 961.408 1204.843 9.032 20181226 221700 2224.143 961.399 2224.143 961.399 1204.843 9.032 20181226 221800 2219.492 961.391 2219.492 961.391 1204.843 9.032 20181226 221900 2214.528 961.383 2214.528 961.383 1204.843 9.032 20181226 222000 2209.747 961.375 2209.747 961.375 1204.843 9.032 20181226 222100 2204.633 961.368 2204.633 961.368 1204.843 9.032 20181226 222200 2199.567 961.362 2199.567 961.362 1204.843 9.032 20181226 222300 2193.935 961.360 2193.935 961.360 1204.843 9.032 20181226 222400 2188.706 961.363 2188.706 961.363 1204.843 9.032 20181226 222500 2183.402 961.371 2183.402 961.371 1204.843 9.032 20181226 222600 2178.340 961.384 2178.340 961.384 1204.843 9.032 20181226 222700 2172.952 961.399 2172.952 961.399 1204.843 9.032 20181226 222800 2167.354 961.415 2167.354 961.415 1204.843 9.032 20181226 222900 2161.706 961.428 2161.706 961.428 1204.843 9.032 20181226 223000 2156.173 961.437 2156.173 961.437 1204.843 9.032 20181226 223100 2150.653 961.440 2150.653 961.440 1204.843 9.032 20181226 223200 2144.722 961.433 2144.722 961.433 1204.843 9.032 20181226 223300 2139.312 961.423 2139.312 961.423 1204.843 9.032 20181226 223400 2133.482 961.410 2133.482 961.410 1204.843 9.032 20181226 223500 2127.632 961.397 2127.632 961.397 1204.843 9.032 20181226 223600 2121.953 961.386 2121.953 961.386 1204.843 9.032 20181226 223700 2116.459 961.382 2116.459 961.382 1204.843 9.032 20181226 223800 2110.178 961.384 2110.178 961.384 1204.843 9.032 20181226 223900 2104.043 961.389 2104.043 961.389 1204.843 9.032 20181226 224000 2097.885 961.397 2097.885 961.397 1204.843 9.032 20181226 224100 2091.966 961.404 2091.966 961.404 1204.843 9.032 20181226 224200 2085.900 961.416 2085.900 961.416 1204.843 9.032 20181226 224300 2079.609 961.429 2079.609 961.429 1204.843 9.032 20181226 224400 2073.382 961.439 2073.382 961.439 1204.843 9.032 20181226 224500 2067.286 961.450 2067.286 961.450 1204.843 9.032 20181226 224600 2060.895 961.455 2060.895 961.455 1204.843 9.032 20181226 224700 2054.565 961.456 2054.565 961.456 1204.843 9.032 20181226 224800 2048.502 961.458 2048.502 961.458 1204.843 9.032 20181226 224900 2041.954 961.460 2041.954 961.460 1204.843 9.032 20181226 225000 2035.629 961.463 2035.629 961.463 1204.843 9.032 20181226 225100 2029.036 961.465 2029.036 961.465 1204.843 9.032 20181226 225200 2022.779 961.458 2022.779 961.458 1204.843 9.032 20181226 225300 2016.548 961.450 2016.548 961.450 1204.843 9.032 20181226 225400 2009.715 961.441 2009.715 961.441 1204.843 9.032 20181226 225500 2002.998 961.435 2002.998 961.435 1204.843 9.032 20181226 225600 1996.661 961.431 1996.661 961.431 1204.843 9.032 20181226 225700 1989.890 961.427 1989.890 961.427 1204.843 9.032 20181226 225800 1983.192 961.427 1983.192 961.427 1204.843 9.032 20181226 225900 1976.401 961.430 1976.401 961.430 1204.843 9.032 20181226 230000 1969.566 961.437 1969.566 961.437 1204.843 9.032 20181226 230100 1962.611 961.442 1962.611 961.442 1204.843 9.032 20181226 230200 1955.480 961.447 1955.480 961.447 1204.843 9.032 20181226 230300 1948.791 961.453 1948.791 961.453 1204.843 9.032 20181226 230400 1942.099 961.462 1942.099 961.462 1204.843 9.032 20181226 230500 1935.236 961.475 1935.236 961.475 1204.843 9.032 20181226 230600 1928.015 961.486 1928.015 961.486 1204.843 9.032 20181226 230700 1920.882 961.502 1920.882 961.502 1204.843 9.032 20181226 230800 1913.960 961.515 1913.960 961.515 1204.843 9.032 20181226 230900 1906.607 961.526 1906.607 961.526 1204.843 9.032 20181226 231000 1899.490 961.537 1899.490 961.537 1204.843 9.032 20181226 231100 1892.495 961.547 1892.495 961.547 1204.843 9.032 20181226 231200 1885.110 961.551 1885.110 961.551 1204.843 9.032 20181226 231300 1877.635 961.552 1877.635 961.552 1204.843 9.032 20181226 231400 1870.274 961.556 1870.274 961.556 1204.843 9.032 20181226 231500 1862.839 961.560 1862.839 961.560 1204.843 9.032 20181226 231600 1855.895 961.559 1855.895 961.559 1204.843 9.032 20181226 231700 1849.133 961.554 1849.133 961.554 1204.843 9.032 20181226 231800 1841.773 961.550 1841.773 961.550 1204.843 9.032 20181226 231900 1834.659 961.543 1834.659 961.543 1204.843 9.032 20181226 232000 1827.246 961.528 1827.246 961.528 1204.843 9.032 20181226 232100 1819.868 961.508 1819.868 961.508 1204.843 9.032 20181226 232200 1812.751 961.491 1812.751 961.491 1204.843 9.032 20181226 232300 1804.965 961.475 1804.965 961.475 1204.843 9.032 20181226 232400 1797.546 961.460 1797.546 961.460 1204.843 9.032 20181226 232500 1789.868 961.448 1789.868 961.448 1204.843 9.032 20181226 232600 1782.621 961.437 1782.621 961.437 1204.843 9.032 20181226 232700 1774.798 961.428 1774.798 961.428 1204.843 9.032 20181226 232800 1767.491 961.420 1767.491 961.420 1204.843 9.032 20181226 232900 1759.954 961.410 1759.954 961.410 1204.843 9.032 20181226 233000 1752.400 961.402 1752.400 961.402 1204.843 9.032 20181226 233100 1744.763 961.398 1744.763 961.398 1204.843 9.032 20181226 233200 1736.765 961.396 1736.765 961.396 1204.843 9.032 20181226 233300 1729.136 961.393 1729.136 961.393 1204.843 9.032 20181226 233400 1722.078 961.388 1722.078 961.388 1204.843 9.032 20181226 233500 1714.142 961.382 1714.142 961.382 1204.843 9.032 20181226 233600 1706.407 961.375 1706.407 961.375 1204.843 9.032 20181226 233700 1698.825 961.370 1698.825 961.370 1204.843 9.032 20181226 233800 1691.189 961.367 1691.189 961.367 1204.843 9.032 20181226 233900 1683.237 961.366 1683.237 961.366 1204.843 9.032 20181226 234000 1675.220 961.367 1675.220 961.367 1204.843 9.032 20181226 234100 1667.692 961.367 1667.692 961.367 1204.843 9.032 20181226 234200 1659.617 961.368 1659.617 961.368 1204.843 9.032 20181226 234300 1651.750 961.367 1651.750 961.367 1204.843 9.032 20181226 234400 1643.377 961.364 1643.377 961.364 1204.843 9.032 20181226 234500 1636.138 961.362 1636.138 961.362 1204.843 9.032 20181226 234600 1628.132 961.355 1628.132 961.355 1204.843 9.032 20181226 234700 1620.061 961.348 1620.061 961.348 1204.843 9.032 20181226 234800 1612.441 961.341 1612.441 961.341 1204.843 9.032 20181226 234900 1604.574 961.331 1604.574 961.331 1204.843 9.032 20181226 235000 1596.867 961.324 1596.867 961.324 1204.843 9.032 20181226 235100 1588.962 961.318 1588.962 961.318 1204.843 9.032 20181226 235200 1581.022 961.313 1581.022 961.313 1204.843 9.032 20181226 235300 1573.095 961.305 1573.095 961.305 1204.843 9.032 20181226 235400 1564.967 961.300 1564.967 961.300 1204.843 9.032 20181226 235500 1556.759 961.297 1556.759 961.297 1204.843 9.032 20181226 235600 1548.772 961.295 1548.772 961.295 1204.843 9.032 20181226 235700 1540.858 961.294 1540.858 961.294 1204.843 9.032 20181226 235800 1532.911 961.296 1532.911 961.296 1204.843 9.032 20181226 235900 1524.729 961.293 1524.729 961.293 1204.843 9.032 20181227 0 1516.979 961.290 1516.979 961.290 1204.843 9.032 20181227 100 1508.900 961.292 1508.900 961.292 1204.843 9.032 20181227 200 1500.724 961.296 1500.724 961.296 1204.843 9.032 20181227 300 1492.772 961.291 1492.772 961.291 1204.843 9.032 20181227 400 1485.025 961.281 1485.025 961.281 1204.843 9.032 20181227 500 1476.872 961.271 1476.872 961.271 1204.843 9.032 20181227 600 1468.768 961.257 1468.768 961.257 1204.843 9.032 20181227 700 1460.997 961.245 1460.997 961.245 1204.843 9.032 20181227 800 1452.940 961.234 1452.940 961.234 1204.843 9.032 20181227 900 1445.226 961.218 1445.226 961.218 1204.843 9.032 20181227 1000 1436.856 961.196 1436.856 961.196 1204.843 9.032 20181227 1100 1428.641 961.178 1428.641 961.178 1204.843 9.032 20181227 1200 1420.520 961.163 1420.520 961.163 1204.843 9.032 20181227 1300 1412.470 961.147 1412.470 961.147 1204.843 9.032 20181227 1400 1404.712 961.131 1404.712 961.131 1204.843 9.032 20181227 1500 1396.882 961.114 1396.882 961.114 1204.843 9.032 20181227 1600 1388.814 961.095 1388.814 961.095 1204.843 9.032 20181227 1700 1380.831 961.080 1380.831 961.080 1204.843 9.032 20181227 1800 1373.150 961.066 1373.150 961.066 1204.843 9.032 20181227 1900 1365.320 961.053 1365.320 961.053 1204.843 9.032 20181227 2000 1357.556 961.044 1357.556 961.044 1204.843 9.032 20181227 2100 1349.408 961.036 1349.408 961.036 1204.843 9.032 20181227 2200 1341.349 961.030 1341.349 961.030 1204.843 9.032 20181227 2300 1333.229 961.023 1333.229 961.023 1204.843 9.032 20181227 2400 1325.095 961.014 1325.095 961.014 1204.843 9.032 20181227 2500 1317.117 961.001 1317.117 961.001 1204.843 9.032 20181227 2600 1309.390 960.987 1309.390 960.987 1204.843 9.032 20181227 2700 1301.394 960.972 1301.394 960.972 1204.843 9.032 20181227 2800 1293.692 960.960 1293.692 960.960 1204.843 9.032 20181227 2900 1285.580 960.944 1285.580 960.944 1204.843 9.032 20181227 3000 1277.758 960.931 1277.758 960.931 1204.843 9.032 20181227 3100 1270.174 960.919 1270.174 960.919 1204.843 9.032 20181227 3200 1262.390 960.905 1262.390 960.905 1204.843 9.032 20181227 3300 1254.230 960.891 1254.230 960.891 1204.843 9.032 20181227 3400 1246.540 960.879 1246.540 960.879 1204.843 9.032 20181227 3500 1238.438 960.871 1238.438 960.871 1204.843 9.032 20181227 3600 1230.234 960.864 1230.234 960.864 1204.843 9.032 20181227 3700 1222.496 960.856 1222.496 960.856 1204.843 9.032 20181227 3800 1214.643 960.849 1214.643 960.849 1204.843 9.032 20181227 3900 1206.640 960.845 1206.640 960.845 1204.843 9.032 20181227 4000 1198.650 960.844 1198.650 960.844 1204.843 9.032 20181227 4100 1191.180 960.840 1191.180 960.840 1204.843 9.032 20181227 4200 1183.549 960.832 1183.549 960.832 1204.843 9.032 20181227 4300 1176.043 960.826 1176.043 960.826 1204.843 9.032 20181227 4400 1168.269 960.819 1168.269 960.819 1204.843 9.032 20181227 4500 1160.392 960.812 1160.392 960.812 1204.843 9.032 20181227 4600 1152.885 960.805 1152.885 960.805 1204.843 9.032 20181227 4700 1144.962 960.798 1144.962 960.798 1204.843 9.032 20181227 4800 1137.445 960.786 1137.445 960.786 1204.843 9.032 20181227 4900 1130.094 960.776 1130.094 960.776 1204.843 9.032 20181227 5000 1122.448 960.768 1122.448 960.768 1204.843 9.032 20181227 5100 1114.729 960.760 1114.729 960.760 1204.843 9.032 20181227 5200 1107.084 960.750 1107.084 960.750 1204.843 9.032 20181227 5300 1099.562 960.742 1099.562 960.742 1204.843 9.032 20181227 5400 1091.901 960.737 1091.901 960.737 1204.843 9.032 20181227 5500 1084.100 960.731 1084.100 960.731 1204.843 9.032 20181227 5600 1077.049 960.727 1077.049 960.727 1204.843 9.032 20181227 5700 1069.403 960.721 1069.403 960.721 1204.843 9.032 20181227 5800 1061.968 960.714 1061.968 960.714 1204.843 9.032 20181227 5900 1054.403 960.708 1054.403 960.708 1204.843 9.032 20181227 10000 1047.432 960.704 1047.432 960.704 1204.843 9.032 20181227 10100 1039.873 960.704 1039.873 960.704 1204.843 9.032 20181227 10200 1032.931 960.704 1032.931 960.704 1204.843 9.032 20181227 10300 1025.103 960.705 1025.103 960.705 1204.843 9.032 20181227 10400 1018.171 960.705 1018.171 960.705 1204.843 9.032 20181227 10500 1010.888 960.702 1010.888 960.702 1204.843 9.032 20181227 10600 1003.858 960.695 1003.858 960.695 1204.843 9.032 20181227 10700 997.027 960.682 997.027 960.682 1204.843 9.032 20181227 10800 989.430 960.667 989.430 960.667 1204.843 9.032 20181227 10900 981.826 960.651 981.826 960.651 1204.843 9.032 20181227 11000 974.879 960.635 974.879 960.635 1204.843 9.032 20181227 11100 968.175 960.622 968.175 960.622 1204.843 9.032 20181227 11200 961.551 960.608 961.551 960.608 1204.843 9.032 20181227 11300 954.351 960.596 954.351 960.596 1204.843 9.032 20181227 11400 947.195 960.582 947.195 960.582 1204.843 9.032 20181227 11500 940.824 960.566 940.824 960.566 1204.843 9.032 20181227 11600 933.571 960.545 933.571 960.545 1204.843 9.032 20181227 11700 926.888 960.522 926.888 960.522 1204.843 9.032 20181227 11800 920.450 960.500 920.450 960.500 1204.843 9.032 20181227 11900 913.221 960.484 913.221 960.484 1204.843 9.032 20181227 12000 906.577 960.472 906.577 960.472 1204.843 9.032 20181227 12100 900.384 960.460 900.384 960.460 1204.843 9.032 20181227 12200 894.343 960.449 894.343 960.449 1204.843 9.032 20181227 12300 887.214 960.442 887.214 960.442 1204.843 9.032 20181227 12400 880.282 960.436 880.282 960.436 1204.843 9.032 20181227 12500 874.057 960.432 874.057 960.432 1204.843 9.032 20181227 12600 866.934 960.423 866.934 960.423 1204.843 9.032 20181227 12700 860.731 960.407 860.731 960.407 1204.843 9.032 20181227 12800 854.454 960.388 854.454 960.388 1204.843 9.032 20181227 12900 847.365 960.367 847.365 960.367 1204.843 9.032 20181227 13000 841.117 960.347 841.117 960.347 1204.843 9.032 20181227 13100 834.957 960.333 834.957 960.333 1204.843 9.032 20181227 13200 829.025 960.319 829.025 960.319 1204.843 9.032 20181227 13300 823.120 960.305 823.120 960.305 1204.843 9.032 20181227 13400 816.763 960.297 816.763 960.297 1204.843 9.032 20181227 13500 810.568 960.294 810.568 960.294 1204.843 9.032 20181227 13600 804.205 960.293 804.205 960.293 1204.843 9.032 20181227 13700 798.126 960.291 798.126 960.291 1204.843 9.032 20181227 13800 792.498 960.284 792.498 960.284 1204.843 9.032 20181227 13900 786.253 960.272 786.253 960.272 1204.843 9.032 20181227 14000 780.149 960.257 780.149 960.257 1204.843 9.032 20181227 14100 774.065 960.242 774.065 960.242 1204.843 9.032 20181227 14200 768.719 960.226 768.719 960.226 1204.843 9.032 20181227 14300 762.978 960.210 762.978 960.210 1204.843 9.032 20181227 14400 757.150 960.199 757.150 960.199 1204.843 9.032 20181227 14500 751.281 960.193 751.281 960.193 1204.843 9.032 20181227 14600 745.659 960.186 745.659 960.186 1204.843 9.032 20181227 14700 739.968 960.172 739.968 960.172 1204.843 9.032 20181227 14800 734.386 960.151 734.386 960.151 1204.843 9.032 20181227 14900 728.881 960.130 728.881 960.130 1204.843 9.032 20181227 15000 723.434 960.121 723.434 960.121 1204.843 9.032 20181227 15100 718.301 960.118 718.301 960.118 1204.843 9.032 20181227 15200 713.321 960.119 713.321 960.119 1204.843 9.032 20181227 15300 707.923 960.114 707.923 960.114 1204.843 9.032 20181227 15400 702.587 960.108 702.587 960.108 1204.843 9.032 20181227 15500 697.066 960.103 697.066 960.103 1204.843 9.032 20181227 15600 691.840 960.100 691.840 960.100 1204.843 9.032 20181227 15700 687.118 960.097 687.118 960.097 1204.843 9.032 20181227 15800 682.033 960.094 682.033 960.094 1204.843 9.032 20181227 15900 676.981 960.091 676.981 960.091 1204.843 9.032 20181227 20000 672.145 960.089 672.145 960.089 1204.843 9.032 20181227 20100 667.434 960.087 667.434 960.087 1204.843 9.032 20181227 20200 662.470 960.084 662.470 960.084 1204.843 9.032 20181227 20300 657.592 960.082 657.592 960.082 1204.843 9.032 20181227 20400 652.743 960.082 652.743 960.082 1204.843 9.032 20181227 20500 647.676 960.081 647.676 960.081 1204.843 9.032 20181227 20600 643.174 960.080 643.174 960.080 1204.843 9.032 20181227 20700 638.682 960.075 638.682 960.075 1204.843 9.032 20181227 20800 634.260 960.067 634.260 960.067 1204.843 9.032 20181227 20900 629.401 960.059 629.401 960.059 1204.843 9.032 20181227 21000 624.676 960.052 624.676 960.052 1204.843 9.032 20181227 21100 620.581 960.042 620.581 960.042 1204.843 9.032 20181227 21200 616.868 960.032 616.868 960.032 1204.843 9.032 20181227 21300 612.709 960.021 612.709 960.021 1204.843 9.032 20181227 21400 608.290 960.010 608.290 960.010 1204.843 9.032 20181227 21500 603.929 960.004 603.929 960.004 1204.843 9.032 20181227 21600 599.790 960.004 599.790 960.004 1204.843 9.032 20181227 21700 595.992 960.010 595.992 960.010 1204.843 9.032 20181227 21800 591.927 960.013 591.927 960.013 1204.843 9.032 20181227 21900 588.104 960.012 588.104 960.012 1204.843 9.032 20181227 22000 584.255 960.008 584.255 960.008 1204.843 9.032 20181227 22100 580.617 960.002 580.617 960.002 1204.843 9.032 20181227 22200 577.100 959.998 577.100 959.998 1204.843 9.032 20181227 22300 573.095 959.994 573.095 959.994 1204.843 9.032 20181227 22400 569.651 959.993 569.651 959.993 1204.843 9.032 20181227 22500 566.395 959.996 566.395 959.996 1204.843 9.032 20181227 22600 562.444 959.998 562.444 959.998 1204.843 9.032 20181227 22700 558.966 959.998 558.966 959.998 1204.843 9.032 20181227 22800 555.929 959.994 555.929 959.994 1204.843 9.032 20181227 22900 552.811 959.987 552.811 959.987 1204.843 9.032 20181227 23000 549.408 959.975 549.408 959.975 1204.843 9.032 20181227 23100 545.939 959.965 545.939 959.965 1204.843 9.032 20181227 23200 542.403 959.961 542.403 959.961 1204.843 9.032 20181227 23300 539.468 959.956 539.468 959.956 1204.843 9.032 20181227 23400 536.727 959.948 536.727 959.948 1204.843 9.032 20181227 23500 533.747 959.939 533.747 959.939 1204.843 9.032 20181227 23600 530.905 959.933 530.905 959.933 1204.843 9.032 20181227 23700 527.907 959.927 527.907 959.927 1204.843 9.032 20181227 23800 525.330 959.923 525.330 959.923 1204.843 9.032 20181227 23900 523.104 959.921 523.104 959.921 1204.843 9.032 20181227 24000 520.499 959.918 520.499 959.918 1204.843 9.032 20181227 24100 517.570 959.921 517.570 959.921 1204.843 9.032 20181227 24200 515.277 959.924 515.277 959.924 1204.843 9.032 20181227 24300 512.705 959.930 512.705 959.930 1204.843 9.032 20181227 24400 510.468 959.931 510.468 959.931 1204.843 9.032 20181227 24500 508.185 959.931 508.185 959.931 1204.843 9.032 20181227 24600 505.900 959.931 505.900 959.931 1204.843 9.032 20181227 24700 503.558 959.927 503.558 959.927 1204.843 9.032 20181227 24800 501.472 959.926 501.472 959.926 1204.843 9.032 20181227 24900 499.411 959.925 499.411 959.925 1204.843 9.032 20181227 25000 497.511 959.922 497.511 959.922 1204.843 9.032 20181227 25100 495.890 959.917 495.890 959.917 1204.843 9.032 20181227 25200 494.133 959.915 494.133 959.915 1204.843 9.032 20181227 25300 491.901 959.915 491.901 959.915 1204.843 9.032 20181227 25400 490.337 959.916 490.337 959.916 1204.843 9.032 20181227 25500 488.693 959.922 488.693 959.922 1204.843 9.032 20181227 25600 487.167 959.935 487.167 959.935 1204.843 9.032 20181227 25700 485.453 959.948 485.453 959.948 1204.843 9.032 20181227 25800 484.017 959.961 484.017 959.961 1204.843 9.032 20181227 25900 482.735 959.972 482.735 959.972 1204.843 9.032 20181227 30000 481.497 959.985 481.497 959.985 1204.843 9.032 20181227 30100 479.868 959.995 479.868 959.995 1204.843 9.032 20181227 30200 478.689 959.996 478.689 959.996 1204.843 9.032 20181227 30300 477.519 959.992 477.519 959.992 1204.843 9.032 20181227 30400 476.359 959.984 476.359 959.984 1204.843 9.032 20181227 30500 475.389 959.972 475.389 959.972 1204.843 9.032 20181227 30600 474.240 959.963 474.240 959.963 1204.843 9.032 20181227 30700 473.646 959.961 473.646 959.961 1204.843 9.032 20181227 30800 472.744 959.964 472.744 959.964 1204.843 9.032 20181227 30900 472.002 959.974 472.002 959.974 1204.843 9.032 20181227 31000 471.261 959.986 471.261 959.986 1204.843 9.032 20181227 31100 470.874 960.000 470.874 960.000 1204.843 9.032 20181227 31200 470.241 960.015 470.241 960.015 1204.843 9.032 20181227 31300 469.823 960.025 469.823 960.025 1204.843 9.032 20181227 31400 469.218 960.033 469.218 960.033 1204.843 9.032 20181227 31500 468.972 960.042 468.972 960.042 1204.843 9.032 20181227 31600 468.983 960.047 468.983 960.047 1204.843 9.032 20181227 31700 468.464 960.048 468.464 960.048 1204.843 9.032 20181227 31800 468.153 960.048 468.153 960.048 1204.843 9.032 20181227 31900 467.968 960.053 467.968 960.053 1204.843 9.032 20181227 32000 468.641 960.058 468.641 960.058 1204.843 9.032 20181227 32100 468.828 960.069 468.828 960.069 1204.843 9.032 20181227 32200 468.926 960.080 468.926 960.080 1204.843 9.032 20181227 32300 468.832 960.088 468.832 960.088 1204.843 9.032 20181227 32400 469.329 960.089 469.329 960.089 1204.843 9.032 20181227 32500 469.531 960.086 469.531 960.086 1204.843 9.032 20181227 32600 469.862 960.084 469.862 960.084 1204.843 9.032 20181227 32700 470.426 960.086 470.426 960.086 1204.843 9.032 20181227 32800 470.855 960.092 470.855 960.092 1204.843 9.032 20181227 32900 471.107 960.104 471.107 960.104 1204.843 9.032 20181227 33000 471.677 960.118 471.677 960.118 1204.843 9.032 20181227 33100 472.812 960.129 472.812 960.129 1204.843 9.032 20181227 33200 473.518 960.141 473.518 960.141 1204.843 9.032 20181227 33300 474.317 960.158 474.317 960.158 1204.843 9.032 20181227 33400 475.300 960.174 475.300 960.174 1204.843 9.032 20181227 33500 476.581 960.183 476.581 960.183 1204.843 9.032 20181227 33600 477.383 960.187 477.383 960.187 1204.843 9.032 20181227 33700 478.301 960.189 478.301 960.189 1204.843 9.032 20181227 33800 479.300 960.189 479.300 960.189 1204.843 9.032 20181227 33900 481.140 960.190 481.140 960.190 1204.843 9.032 20181227 34000 482.450 960.192 482.450 960.192 1204.843 9.032 20181227 34100 483.819 960.199 483.819 960.199 1204.843 9.032 20181227 34200 484.929 960.208 484.929 960.208 1204.843 9.032 20181227 34300 486.668 960.215 486.668 960.215 1204.843 9.032 20181227 34400 488.215 960.217 488.215 960.217 1204.843 9.032 20181227 34500 489.953 960.215 489.953 960.215 1204.843 9.032 20181227 34600 491.910 960.206 491.910 960.206 1204.843 9.032 20181227 34700 493.852 960.199 493.852 960.199 1204.843 9.032 20181227 34800 495.507 960.192 495.507 960.192 1204.843 9.032 20181227 34900 497.322 960.187 497.322 960.187 1204.843 9.032 20181227 35000 499.651 960.188 499.651 960.188 1204.843 9.032 20181227 35100 502.170 960.189 502.170 960.189 1204.843 9.032 20181227 35200 503.938 960.192 503.938 960.192 1204.843 9.032 20181227 35300 506.035 960.195 506.035 960.195 1204.843 9.032 20181227 35400 508.438 960.198 508.438 960.198 1204.843 9.032 20181227 35500 510.400 960.196 510.400 960.196 1204.843 9.032 20181227 35600 513.072 960.190 513.072 960.190 1204.843 9.032 20181227 35700 515.738 960.176 515.738 960.176 1204.843 9.032 20181227 35800 518.112 960.160 518.112 960.160 1204.843 9.032 20181227 35900 520.690 960.154 520.690 960.154 1204.843 9.032 20181227 40000 523.016 960.157 523.016 960.157 1204.843 9.032 20181227 40100 525.883 960.171 525.883 960.171 1204.843 9.032 20181227 40200 528.747 960.185 528.747 960.185 1204.843 9.032 20181227 40300 531.330 960.190 531.330 960.190 1204.843 9.032 20181227 40400 534.586 960.197 534.586 960.197 1204.843 9.032 20181227 40500 537.515 960.206 537.515 960.206 1204.843 9.032 20181227 40600 540.334 960.219 540.334 960.219 1204.843 9.032 20181227 40700 543.508 960.229 543.508 960.229 1204.843 9.032 20181227 40800 546.858 960.233 546.858 960.233 1204.843 9.032 20181227 40900 550.044 960.234 550.044 960.234 1204.843 9.032 20181227 41000 553.360 960.233 553.360 960.233 1204.843 9.032 20181227 41100 556.679 960.237 556.679 960.237 1204.843 9.032 20181227 41200 560.118 960.242 560.118 960.242 1204.843 9.032 20181227 41300 563.699 960.252 563.699 960.252 1204.843 9.032 20181227 41400 566.752 960.261 566.752 960.261 1204.843 9.032 20181227 41500 570.249 960.266 570.249 960.266 1204.843 9.032 20181227 41600 574.080 960.266 574.080 960.266 1204.843 9.032 20181227 41700 577.993 960.263 577.993 960.263 1204.843 9.032 20181227 41800 581.811 960.259 581.811 960.259 1204.843 9.032 20181227 41900 585.663 960.257 585.663 960.257 1204.843 9.032 20181227 42000 589.673 960.252 589.673 960.252 1204.843 9.032 20181227 42100 593.590 960.247 593.590 960.247 1204.843 9.032 20181227 42200 597.390 960.248 597.390 960.248 1204.843 9.032 20181227 42300 601.472 960.250 601.472 960.250 1204.843 9.032 20181227 42400 605.685 960.254 605.685 960.254 1204.843 9.032 20181227 42500 610.118 960.259 610.118 960.259 1204.843 9.032 20181227 42600 613.869 960.264 613.869 960.264 1204.843 9.032 20181227 42700 618.269 960.268 618.269 960.268 1204.843 9.032 20181227 42800 622.853 960.268 622.853 960.268 1204.843 9.032 20181227 42900 627.587 960.267 627.587 960.267 1204.843 9.032 20181227 43000 632.087 960.265 632.087 960.265 1204.843 9.032 20181227 43100 636.149 960.261 636.149 960.261 1204.843 9.032 20181227 43200 641.137 960.259 641.137 960.259 1204.843 9.032 20181227 43300 645.551 960.257 645.551 960.257 1204.843 9.032 20181227 43400 650.036 960.254 650.036 960.254 1204.843 9.032 20181227 43500 654.804 960.257 654.804 960.257 1204.843 9.032 20181227 43600 659.713 960.264 659.713 960.264 1204.843 9.032 20181227 43700 664.852 960.271 664.852 960.271 1204.843 9.032 20181227 43800 669.695 960.276 669.695 960.276 1204.843 9.032 20181227 43900 674.549 960.277 674.549 960.277 1204.843 9.032 20181227 44000 679.772 960.278 679.772 960.278 1204.843 9.032 20181227 44100 684.925 960.277 684.925 960.277 1204.843 9.032 20181227 44200 690.049 960.278 690.049 960.278 1204.843 9.032 20181227 44300 695.240 960.279 695.240 960.279 1204.843 9.032 20181227 44400 700.386 960.273 700.386 960.273 1204.843 9.032 20181227 44500 705.705 960.267 705.705 960.267 1204.843 9.032 20181227 44600 710.899 960.268 710.899 960.268 1204.843 9.032 20181227 44700 716.248 960.275 716.248 960.275 1204.843 9.032 20181227 44800 721.949 960.272 721.949 960.272 1204.843 9.032 20181227 44900 727.208 960.263 727.208 960.263 1204.843 9.032 20181227 45000 732.383 960.253 732.383 960.253 1204.843 9.032 20181227 45100 738.118 960.241 738.118 960.241 1204.843 9.032 20181227 45200 744.498 960.236 744.498 960.236 1204.843 9.032 20181227 45300 750.269 960.231 750.269 960.231 1204.843 9.032 20181227 45400 756.172 960.232 756.172 960.232 1204.843 9.032 20181227 45500 761.851 960.233 761.851 960.233 1204.843 9.032 20181227 45600 767.470 960.231 767.470 960.231 1204.843 9.032 20181227 45700 773.171 960.228 773.171 960.228 1204.843 9.032 20181227 45800 779.187 960.227 779.187 960.227 1204.843 9.032 20181227 45900 785.388 960.232 785.388 960.232 1204.843 9.032 20181227 50000 791.202 960.243 791.202 960.243 1204.843 9.032 20181227 50100 797.302 960.261 797.302 960.261 1204.843 9.032 20181227 50200 803.463 960.277 803.463 960.277 1204.843 9.032 20181227 50300 809.439 960.292 809.439 960.292 1204.843 9.032 20181227 50400 815.587 960.306 815.587 960.306 1204.843 9.032 20181227 50500 821.923 960.315 821.923 960.315 1204.843 9.032 20181227 50600 828.239 960.325 828.239 960.325 1204.843 9.032 20181227 50700 834.367 960.332 834.367 960.332 1204.843 9.032 20181227 50800 840.426 960.342 840.426 960.342 1204.843 9.032 20181227 50900 847.066 960.360 847.066 960.360 1204.843 9.032 20181227 51000 853.766 960.379 853.766 960.379 1204.843 9.032 20181227 51100 860.222 960.396 860.222 960.396 1204.843 9.032 20181227 51200 866.683 960.413 866.683 960.413 1204.843 9.032 20181227 51300 873.034 960.435 873.034 960.435 1204.843 9.032 20181227 51400 879.528 960.455 879.528 960.455 1204.843 9.032 20181227 51500 886.078 960.470 886.078 960.470 1204.843 9.032 20181227 51600 892.339 960.478 892.339 960.478 1204.843 9.032 20181227 51700 898.941 960.485 898.941 960.485 1204.843 9.032 20181227 51800 905.731 960.493 905.731 960.493 1204.843 9.032 20181227 51900 912.641 960.501 912.641 960.501 1204.843 9.032 20181227 52000 919.582 960.509 919.582 960.509 1204.843 9.032 20181227 52100 926.490 960.515 926.490 960.515 1204.843 9.032 20181227 52200 933.442 960.525 933.442 960.525 1204.843 9.032 20181227 52300 940.202 960.536 940.202 960.536 1204.843 9.032 20181227 52400 947.039 960.550 947.039 960.550 1204.843 9.032 20181227 52500 953.898 960.562 953.898 960.562 1204.843 9.032 20181227 52600 961.204 960.569 961.204 960.569 1204.843 9.032 20181227 52700 968.261 960.579 968.261 960.579 1204.843 9.032 20181227 52800 975.160 960.585 975.160 960.585 1204.843 9.032 20181227 52900 982.327 960.586 982.327 960.586 1204.843 9.032 20181227 53000 989.420 960.584 989.420 960.584 1204.843 9.032 20181227 53100 996.939 960.585 996.939 960.585 1204.843 9.032 20181227 53200 1004.404 960.584 1004.404 960.584 1204.843 9.032 20181227 53300 1011.514 960.583 1011.514 960.583 1204.843 9.032 20181227 53400 1018.779 960.586 1018.779 960.586 1204.843 9.032 20181227 53500 1025.881 960.590 1025.881 960.590 1204.843 9.032 20181227 53600 1033.220 960.597 1033.220 960.597 1204.843 9.032 20181227 53700 1040.722 960.601 1040.722 960.601 1204.843 9.032 20181227 53800 1048.215 960.604 1048.215 960.604 1204.843 9.032 20181227 53900 1055.615 960.602 1055.615 960.602 1204.843 9.032 20181227 54000 1063.414 960.608 1063.414 960.608 1204.843 9.032 20181227 54100 1070.825 960.612 1070.825 960.612 1204.843 9.032 20181227 54200 1078.062 960.612 1078.062 960.612 1204.843 9.032 20181227 54300 1085.728 960.625 1085.728 960.625 1204.843 9.032 20181227 54400 1093.329 960.637 1093.329 960.637 1204.843 9.032 20181227 54500 1100.819 960.643 1100.819 960.643 1204.843 9.032 20181227 54600 1108.094 960.654 1108.094 960.654 1204.843 9.032 20181227 54700 1115.937 960.660 1115.937 960.660 1204.843 9.032 20181227 54800 1123.651 960.663 1123.651 960.663 1204.843 9.032 20181227 54900 1131.823 960.656 1131.823 960.656 1204.843 9.032 20181227 55000 1139.540 960.657 1139.540 960.657 1204.843 9.032 20181227 55100 1147.188 960.666 1147.188 960.666 1204.843 9.032 20181227 55200 1154.925 960.676 1154.925 960.676 1204.843 9.032 20181227 55300 1162.563 960.698 1162.563 960.698 1204.843 9.032 20181227 55400 1170.089 960.712 1170.089 960.712 1204.843 9.032 20181227 55500 1178.002 960.723 1178.002 960.723 1204.843 9.032 20181227 55600 1185.833 960.743 1185.833 960.743 1204.843 9.032 20181227 55700 1193.560 960.760 1193.560 960.760 1204.843 9.032 20181227 55800 1201.044 960.775 1201.044 960.775 1204.843 9.032 20181227 55900 1208.932 960.785 1208.932 960.785 1204.843 9.032 20181227 60000 1216.790 960.793 1216.790 960.793 1204.843 9.032 20181227 60100 1224.809 960.799 1224.809 960.799 1204.843 9.032 20181227 60200 1232.792 960.802 1232.792 960.802 1204.843 9.032 20181227 60300 1240.840 960.806 1240.840 960.806 1204.843 9.032 20181227 60400 1249.095 960.811 1249.095 960.811 1204.843 9.032 20181227 60500 1256.848 960.821 1256.848 960.821 1204.843 9.032 20181227 60600 1264.763 960.826 1264.763 960.826 1204.843 9.032 20181227 60700 1272.756 960.836 1272.756 960.836 1204.843 9.032 20181227 60800 1280.898 960.855 1280.898 960.855 1204.843 9.032 20181227 60900 1288.869 960.869 1288.869 960.869 1204.843 9.032 20181227 61000 1296.955 960.880 1296.955 960.880 1204.843 9.032 20181227 61100 1304.908 960.892 1304.908 960.892 1204.843 9.032 20181227 61200 1312.738 960.909 1312.738 960.909 1204.843 9.032 20181227 61300 1320.983 960.931 1320.983 960.931 1204.843 9.032 20181227 61400 1328.790 960.951 1328.790 960.951 1204.843 9.032 20181227 61500 1336.772 960.965 1336.772 960.965 1204.843 9.032 20181227 61600 1344.719 960.981 1344.719 960.981 1204.843 9.032 20181227 61700 1352.617 961.004 1352.617 961.004 1204.843 9.032 20181227 61800 1360.965 961.023 1360.965 961.023 1204.843 9.032 20181227 61900 1369.031 961.038 1369.031 961.038 1204.843 9.032 20181227 62000 1377.173 961.052 1377.173 961.052 1204.843 9.032 20181227 62100 1385.500 961.059 1385.500 961.059 1204.843 9.032 20181227 62200 1393.426 961.054 1393.426 961.054 1204.843 9.032 20181227 62300 1401.623 961.047 1401.623 961.047 1204.843 9.032 20181227 62400 1409.485 961.047 1409.485 961.047 1204.843 9.032 20181227 62500 1417.729 961.052 1417.729 961.052 1204.843 9.032 20181227 62600 1425.771 961.061 1425.771 961.061 1204.843 9.032 20181227 62700 1434.022 961.072 1434.022 961.072 1204.843 9.032 20181227 62800 1441.863 961.079 1441.863 961.079 1204.843 9.032 20181227 62900 1449.748 961.084 1449.748 961.084 1204.843 9.032 20181227 63000 1458.010 961.089 1458.010 961.089 1204.843 9.032 20181227 63100 1466.121 961.096 1466.121 961.096 1204.843 9.032 20181227 63200 1474.412 961.105 1474.412 961.105 1204.843 9.032 20181227 63300 1482.619 961.116 1482.619 961.116 1204.843 9.032 20181227 63400 1490.995 961.133 1490.995 961.133 1204.843 9.032 20181227 63500 1498.973 961.156 1498.973 961.156 1204.843 9.032 20181227 63600 1506.992 961.177 1506.992 961.177 1204.843 9.032 20181227 63700 1515.075 961.201 1515.075 961.201 1204.843 9.032 20181227 63800 1522.979 961.229 1522.979 961.229 1204.843 9.032 20181227 63900 1531.592 961.247 1531.592 961.247 1204.843 9.032 20181227 64000 1539.412 961.262 1539.412 961.262 1204.843 9.032 20181227 64100 1547.621 961.278 1547.621 961.278 1204.843 9.032 20181227 64200 1555.626 961.293 1555.626 961.293 1204.843 9.032 20181227 64300 1563.524 961.311 1563.524 961.311 1204.843 9.032 20181227 64400 1571.406 961.333 1571.406 961.333 1204.843 9.032 20181227 64500 1578.796 961.361 1578.796 961.361 1204.843 9.032 20181227 64600 1587.130 961.390 1587.130 961.390 1204.843 9.032 20181227 64700 1595.200 961.418 1595.200 961.418 1204.843 9.032 20181227 64800 1603.165 961.444 1603.165 961.444 1204.843 9.032 20181227 64900 1611.016 961.460 1611.016 961.460 1204.843 9.032 20181227 65000 1618.848 961.468 1618.848 961.468 1204.843 9.032 20181227 65100 1626.942 961.472 1626.942 961.472 1204.843 9.032 20181227 65200 1635.116 961.478 1635.116 961.478 1204.843 9.032 20181227 65300 1643.015 961.485 1643.015 961.485 1204.843 9.032 20181227 65400 1651.021 961.494 1651.021 961.494 1204.843 9.032 20181227 65500 1659.082 961.509 1659.082 961.509 1204.843 9.032 20181227 65600 1667.128 961.528 1667.128 961.528 1204.843 9.032 20181227 65700 1675.001 961.548 1675.001 961.548 1204.843 9.032 20181227 65800 1682.727 961.569 1682.727 961.569 1204.843 9.032 20181227 65900 1691.056 961.585 1691.056 961.585 1204.843 9.032 20181227 70000 1698.193 961.599 1698.193 961.599 1204.843 9.032 20181227 70100 1706.559 961.614 1706.559 961.614 1204.843 9.032 20181227 70200 1714.441 961.627 1714.441 961.627 1204.843 9.032 20181227 70300 1721.899 961.639 1721.899 961.639 1204.843 9.032 20181227 70400 1729.318 961.654 1729.318 961.654 1204.843 9.032 20181227 70500 1737.408 961.671 1737.408 961.671 1204.843 9.032 20181227 70600 1745.210 961.689 1745.210 961.689 1204.843 9.032 20181227 70700 1752.785 961.708 1752.785 961.708 1204.843 9.032 20181227 70800 1760.801 961.724 1760.801 961.724 1204.843 9.032 20181227 70900 1767.891 961.741 1767.891 961.741 1204.843 9.032 20181227 71000 1775.755 961.758 1775.755 961.758 1204.843 9.032 20181227 71100 1783.210 961.774 1783.210 961.774 1204.843 9.032 20181227 71200 1791.070 961.788 1791.070 961.788 1204.843 9.032 20181227 71300 1798.804 961.795 1798.804 961.795 1204.843 9.032 20181227 71400 1806.243 961.796 1806.243 961.796 1204.843 9.032 20181227 71500 1813.278 961.792 1813.278 961.792 1204.843 9.032 20181227 71600 1821.031 961.792 1821.031 961.792 1204.843 9.032 20181227 71700 1828.572 961.792 1828.572 961.792 1204.843 9.032 20181227 71800 1836.543 961.795 1836.543 961.795 1204.843 9.032 20181227 71900 1844.141 961.796 1844.141 961.796 1204.843 9.032 20181227 72000 1851.294 961.792 1851.294 961.792 1204.843 9.032 20181227 72100 1857.993 961.788 1857.993 961.788 1204.843 9.032 20181227 72200 1866.307 961.788 1866.307 961.788 1204.843 9.032 20181227 72300 1874.075 961.791 1874.075 961.791 1204.843 9.032 20181227 72400 1880.632 961.802 1880.632 961.802 1204.843 9.032 20181227 72500 1887.503 961.820 1887.503 961.820 1204.843 9.032 20181227 72600 1894.824 961.836 1894.824 961.836 1204.843 9.032 20181227 72700 1901.929 961.848 1901.929 961.848 1204.843 9.032 20181227 72800 1909.069 961.859 1909.069 961.859 1204.843 9.032 20181227 72900 1917.174 961.865 1917.174 961.865 1204.843 9.032 20181227 73000 1924.295 961.867 1924.295 961.867 1204.843 9.032 20181227 73100 1930.803 961.872 1930.803 961.872 1204.843 9.032 20181227 73200 1938.048 961.873 1938.048 961.873 1204.843 9.032 20181227 73300 1945.355 961.872 1945.355 961.872 1204.843 9.032 20181227 73400 1951.944 961.878 1951.944 961.878 1204.843 9.032 20181227 73500 1959.147 961.894 1959.147 961.894 1204.843 9.032 20181227 73600 1965.762 961.913 1965.762 961.913 1204.843 9.032 20181227 73700 1972.688 961.925 1972.688 961.925 1204.843 9.032 20181227 73800 1979.605 961.929 1979.605 961.929 1204.843 9.032 20181227 73900 1986.270 961.935 1986.270 961.935 1204.843 9.032 20181227 74000 1993.335 961.939 1993.335 961.939 1204.843 9.032 20181227 74100 1999.816 961.942 1999.816 961.942 1204.843 9.032 20181227 74200 2006.481 961.947 2006.481 961.947 1204.843 9.032 20181227 74300 2013.248 961.949 2013.248 961.949 1204.843 9.032 20181227 74400 2019.773 961.954 2019.773 961.954 1204.843 9.032 20181227 74500 2026.418 961.970 2026.418 961.970 1204.843 9.032 20181227 74600 2032.828 961.988 2032.828 961.988 1204.843 9.032 20181227 74700 2039.429 962.000 2039.429 962.000 1204.843 9.032 20181227 74800 2045.831 962.008 2045.831 962.008 1204.843 9.032 20181227 74900 2052.571 962.009 2052.571 962.009 1204.843 9.032 20181227 75000 2058.945 962.007 2058.945 962.007 1204.843 9.032 20181227 75100 2065.401 962.005 2065.401 962.005 1204.843 9.032 20181227 75200 2071.687 962.007 2071.687 962.007 1204.843 9.032 20181227 75300 2077.626 962.010 2077.626 962.010 1204.843 9.032 20181227 75400 2083.806 962.014 2083.806 962.014 1204.843 9.032 20181227 75500 2090.056 962.016 2090.056 962.016 1204.843 9.032 20181227 75600 2096.104 962.017 2096.104 962.017 1204.843 9.032 20181227 75700 2102.597 962.019 2102.597 962.019 1204.843 9.032 20181227 75800 2108.545 962.026 2108.545 962.026 1204.843 9.032 20181227 75900 2114.526 962.032 2114.526 962.032 1204.843 9.032 20181227 80000 2120.931 962.032 2120.931 962.032 1204.843 9.032 20181227 80100 2126.892 962.026 2126.892 962.026 1204.843 9.032 20181227 80200 2132.547 962.016 2132.547 962.016 1204.843 9.032 20181227 80300 2138.712 962.013 2138.712 962.013 1204.843 9.032 20181227 80400 2144.141 962.008 2144.141 962.008 1204.843 9.032 20181227 80500 2150.154 962.004 2150.154 962.004 1204.843 9.032 20181227 80600 2155.855 961.996 2155.855 961.996 1204.843 9.032 20181227 80700 2161.784 961.996 2161.784 961.996 1204.843 9.032 20181227 80800 2167.417 962.001 2167.417 962.001 1204.843 9.032 20181227 80900 2173.163 962.010 2173.163 962.010 1204.843 9.032 20181227 81000 2178.379 962.017 2178.379 962.017 1204.843 9.032 20181227 81100 2183.653 962.021 2183.653 962.021 1204.843 9.032 20181227 81200 2189.207 962.025 2189.207 962.025 1204.843 9.032 20181227 81300 2194.556 962.027 2194.556 962.027 1204.843 9.032 20181227 81400 2199.646 962.026 2199.646 962.026 1204.843 9.032 20181227 81500 2205.263 962.016 2205.263 962.016 1204.843 9.032 20181227 81600 2211.000 962.005 2211.000 962.005 1204.843 9.032 20181227 81700 2215.887 961.994 2215.887 961.994 1204.843 9.032 20181227 81800 2220.812 961.988 2220.812 961.988 1204.843 9.032 20181227 81900 2226.239 961.981 2226.239 961.981 1204.843 9.032 20181227 82000 2231.212 961.976 2231.212 961.976 1204.843 9.032 20181227 82100 2236.506 961.974 2236.506 961.974 1204.843 9.032 20181227 82200 2241.185 961.974 2241.185 961.974 1204.843 9.032 20181227 82300 2245.972 961.977 2245.972 961.977 1204.843 9.032 20181227 82400 2251.001 961.980 2251.001 961.980 1204.843 9.032 20181227 82500 2255.440 961.987 2255.440 961.987 1204.843 9.032 20181227 82600 2260.375 961.988 2260.375 961.988 1204.843 9.032 20181227 82700 2265.189 961.989 2265.189 961.989 1204.843 9.032 20181227 82800 2269.646 961.988 2269.646 961.988 1204.843 9.032 20181227 82900 2274.254 961.988 2274.254 961.988 1204.843 9.032 20181227 83000 2279.089 961.989 2279.089 961.989 1204.843 9.032 20181227 83100 2283.649 961.992 2283.649 961.992 1204.843 9.032 20181227 83200 2287.947 961.990 2287.947 961.990 1204.843 9.032 20181227 83300 2292.405 961.984 2292.405 961.984 1204.843 9.032 20181227 83400 2296.575 961.968 2296.575 961.968 1204.843 9.032 20181227 83500 2300.601 961.951 2300.601 961.951 1204.843 9.032 20181227 83600 2305.069 961.944 2305.069 961.944 1204.843 9.032 20181227 83700 2309.232 961.937 2309.232 961.937 1204.843 9.032 20181227 83800 2313.417 961.935 2313.417 961.935 1204.843 9.032 20181227 83900 2317.462 961.939 2317.462 961.939 1204.843 9.032 20181227 84000 2321.397 961.942 2321.397 961.942 1204.843 9.032 20181227 84100 2325.030 961.938 2325.030 961.938 1204.843 9.032 20181227 84200 2329.000 961.940 2329.000 961.940 1204.843 9.032 20181227 84300 2332.964 961.947 2332.964 961.947 1204.843 9.032 20181227 84400 2336.304 961.947 2336.304 961.947 1204.843 9.032 20181227 84500 2340.202 961.951 2340.202 961.951 1204.843 9.032 20181227 84600 2343.958 961.962 2343.958 961.962 1204.843 9.032 20181227 84700 2347.664 961.964 2347.664 961.964 1204.843 9.032 20181227 84800 2351.205 961.960 2351.205 961.960 1204.843 9.032 20181227 84900 2354.662 961.960 2354.662 961.960 1204.843 9.032 20181227 85000 2358.020 961.955 2358.020 961.955 1204.843 9.032 20181227 85100 2361.201 961.948 2361.201 961.948 1204.843 9.032 20181227 85200 2364.821 961.941 2364.821 961.941 1204.843 9.032 20181227 85300 2367.540 961.929 2367.540 961.929 1204.843 9.032 20181227 85400 2370.761 961.923 2370.761 961.923 1204.843 9.032 20181227 85500 2373.660 961.913 2373.660 961.913 1204.843 9.032 20181227 85600 2377.025 961.899 2377.025 961.899 1204.843 9.032 20181227 85700 2379.892 961.891 2379.892 961.891 1204.843 9.032 20181227 85800 2382.722 961.886 2382.722 961.886 1204.843 9.032 20181227 85900 2385.877 961.885 2385.877 961.885 1204.843 9.032 20181227 90000 2389.080 961.891 2389.080 961.891 1204.843 9.032 20181227 90100 2391.410 961.889 2391.410 961.889 1204.843 9.032 20181227 90200 2394.315 961.888 2394.315 961.888 1204.843 9.032 20181227 90300 2396.923 961.886 2396.923 961.886 1204.843 9.032 20181227 90400 2399.626 961.886 2399.626 961.886 1204.843 9.032 20181227 90500 2402.178 961.889 2402.178 961.889 1204.843 9.032 20181227 90600 2404.308 961.895 2404.308 961.895 1204.843 9.032 20181227 90700 2406.709 961.888 2406.709 961.888 1204.843 9.032 20181227 90800 2409.064 961.871 2409.064 961.871 1204.843 9.032 20181227 90900 2411.349 961.869 2411.349 961.869 1204.843 9.032 20181227 91000 2413.479 961.874 2413.479 961.874 1204.843 9.032 20181227 91100 2415.448 961.873 2415.448 961.873 1204.843 9.032 20181227 91200 2417.761 961.874 2417.761 961.874 1204.843 9.032 20181227 91300 2420.068 961.873 2420.068 961.873 1204.843 9.032 20181227 91400 2421.845 961.875 2421.845 961.875 1204.843 9.032 20181227 91500 2423.719 961.880 2423.719 961.880 1204.843 9.032 20181227 91600 2425.603 961.881 2425.603 961.881 1204.843 9.032 20181227 91700 2427.479 961.886 2427.479 961.886 1204.843 9.032 20181227 91800 2428.827 961.887 2428.827 961.887 1204.843 9.032 20181227 91900 2430.487 961.885 2430.487 961.885 1204.843 9.032 20181227 92000 2432.227 961.877 2432.227 961.877 1204.843 9.032 20181227 92100 2433.430 961.868 2433.430 961.868 1204.843 9.032 20181227 92200 2435.403 961.854 2435.403 961.854 1204.843 9.032 20181227 92300 2436.705 961.846 2436.705 961.846 1204.843 9.032 20181227 92400 2438.410 961.836 2438.410 961.836 1204.843 9.032 20181227 92500 2439.670 961.819 2439.670 961.819 1204.843 9.032 20181227 92600 2441.142 961.795 2441.142 961.795 1204.843 9.032 20181227 92700 2441.836 961.783 2441.836 961.783 1204.843 9.032 20181227 92800 2443.235 961.771 2443.235 961.771 1204.843 9.032 20181227 92900 2444.334 961.751 2444.334 961.751 1204.843 9.032 20181227 93000 2445.490 961.745 2445.490 961.745 1204.843 9.032 20181227 93100 2446.763 961.740 2446.763 961.740 1204.843 9.032 20181227 93200 2446.929 961.739 2446.929 961.739 1204.843 9.032 20181227 93300 2448.586 961.740 2448.586 961.740 1204.843 9.032 20181227 93400 2449.798 961.731 2449.798 961.731 1204.843 9.032 20181227 93500 2449.128 961.727 2449.128 961.727 1204.843 9.032 20181227 93600 2451.364 961.718 2451.364 961.718 1204.843 9.032 20181227 93700 2452.763 961.712 2452.763 961.712 1204.843 9.032 20181227 93800 2450.682 961.701 2450.682 961.701 1204.843 9.032 20181227 93900 2451.387 961.696 2451.387 961.696 1204.843 9.032 20181227 94000 2453.321 961.697 2453.321 961.697 1204.843 9.032 20181227 94100 2453.484 961.698 2453.484 961.698 1204.843 9.032 20181227 94200 2452.146 961.706 2452.146 961.706 1204.843 9.032 20181227 94300 2452.364 961.700 2452.364 961.700 1204.843 9.032 20181227 94400 2453.303 961.697 2453.303 961.697 1204.843 9.032 20181227 94500 2454.096 961.696 2454.096 961.696 1204.843 9.032 20181227 94600 2455.373 961.694 2455.373 961.694 1204.843 9.032 20181227 94700 2452.665 961.693 2452.665 961.693 1204.843 9.032 20181227 94800 2453.278 961.697 2453.278 961.697 1204.843 9.032 20181227 94900 2453.030 961.692 2453.030 961.692 1204.843 9.032 20181227 95000 2453.951 961.683 2453.951 961.683 1204.843 9.032 20181227 95100 2452.014 961.670 2452.014 961.670 1204.843 9.032 20181227 95200 2451.750 961.652 2451.750 961.652 1204.843 9.032 20181227 95300 2451.844 961.638 2451.844 961.638 1204.843 9.032 20181227 95400 2451.892 961.626 2451.892 961.626 1204.843 9.032 20181227 95500 2451.278 961.622 2451.278 961.622 1204.843 9.032 20181227 95600 2450.599 961.623 2450.599 961.623 1204.843 9.032 20181227 95700 2451.097 961.635 2451.097 961.635 1204.843 9.032 20181227 95800 2449.801 961.648 2449.801 961.648 1204.843 9.032 20181227 95900 2449.285 961.657 2449.285 961.657 1204.843 9.032 20181227 100000 2447.650 961.666 2447.650 961.666 1204.843 9.032 20181227 100100 2446.819 961.673 2446.819 961.673 1204.843 9.032 20181227 100200 2445.274 961.680 2445.274 961.680 1204.843 9.032 20181227 100300 2443.891 961.673 2443.891 961.673 1204.843 9.032 20181227 100400 2444.156 961.663 2444.156 961.663 1204.843 9.032 20181227 100500 2443.193 961.662 2443.193 961.662 1204.843 9.032 20181227 100600 2441.636 961.654 2441.636 961.654 1204.843 9.032 20181227 100700 2440.561 961.638 2440.561 961.638 1204.843 9.032 20181227 100800 2439.250 961.619 2439.250 961.619 1204.843 9.032 20181227 100900 2437.867 961.603 2437.867 961.603 1204.843 9.032 20181227 101000 2436.583 961.586 2436.583 961.586 1204.843 9.032 20181227 101100 2435.485 961.559 2435.485 961.559 1204.843 9.032 20181227 101200 2434.022 961.537 2434.022 961.537 1204.843 9.032 20181227 101300 2432.599 961.526 2432.599 961.526 1204.843 9.032 20181227 101400 2431.341 961.514 2431.341 961.514 1204.843 9.032 20181227 101500 2429.453 961.504 2429.453 961.504 1204.843 9.032 20181227 101600 2427.173 961.495 2427.173 961.495 1204.843 9.032 20181227 101700 2425.292 961.490 2425.292 961.490 1204.843 9.032 20181227 101800 2423.118 961.497 2423.118 961.497 1204.843 9.032 20181227 101900 2421.176 961.499 2421.176 961.499 1204.843 9.032 20181227 102000 2419.520 961.494 2419.520 961.494 1204.843 9.032 20181227 102100 2417.617 961.484 2417.617 961.484 1204.843 9.032 20181227 102200 2415.382 961.473 2415.382 961.473 1204.843 9.032 20181227 102300 2413.768 961.465 2413.768 961.465 1204.843 9.032 20181227 102400 2411.489 961.453 2411.489 961.453 1204.843 9.032 20181227 102500 2409.227 961.459 2409.227 961.459 1204.843 9.032 20181227 102600 2407.081 961.462 2407.081 961.462 1204.843 9.032 20181227 102700 2404.663 961.460 2404.663 961.460 1204.843 9.032 20181227 102800 2402.164 961.463 2402.164 961.463 1204.843 9.032 20181227 102900 2399.645 961.465 2399.645 961.465 1204.843 9.032 20181227 103000 2396.939 961.467 2396.939 961.467 1204.843 9.032 20181227 103100 2394.311 961.466 2394.311 961.466 1204.843 9.032 20181227 103200 2391.872 961.447 2391.872 961.447 1204.843 9.032 20181227 103300 2389.612 961.425 2389.612 961.425 1204.843 9.032 20181227 103400 2387.022 961.409 2387.022 961.409 1204.843 9.032 20181227 103500 2384.135 961.392 2384.135 961.392 1204.843 9.032 20181227 103600 2381.404 961.371 2381.404 961.371 1204.843 9.032 20181227 103700 2378.604 961.344 2378.604 961.344 1204.843 9.032 20181227 103800 2375.961 961.329 2375.961 961.329 1204.843 9.032 20181227 103900 2373.366 961.318 2373.366 961.318 1204.843 9.032 20181227 104000 2370.028 961.291 2370.028 961.291 1204.843 9.032 20181227 104100 2366.970 961.270 2366.970 961.270 1204.843 9.032 20181227 104200 2363.445 961.245 2363.445 961.245 1204.843 9.032 20181227 104300 2360.917 961.204 2360.917 961.204 1204.843 9.032 20181227 104400 2357.923 961.169 2357.923 961.169 1204.843 9.032 20181227 104500 2354.322 961.150 2354.322 961.150 1204.843 9.032 20181227 104600 2351.605 961.129 2351.605 961.129 1204.843 9.032 20181227 104700 2348.789 961.095 2348.789 961.095 1204.843 9.032 20181227 104800 2345.539 961.060 2345.539 961.060 1204.843 9.032 20181227 104900 2341.973 961.017 2341.973 961.017 1204.843 9.032 20181227 105000 2338.550 960.993 2338.550 960.993 1204.843 9.032 20181227 105100 2335.078 960.979 2335.078 960.979 1204.843 9.032 20181227 105200 2331.490 960.955 2331.490 960.955 1204.843 9.032 20181227 105300 2327.948 960.928 2327.948 960.928 1204.843 9.032 20181227 105400 2324.019 960.902 2324.019 960.902 1204.843 9.032 20181227 105500 2320.420 960.892 2320.420 960.892 1204.843 9.032 20181227 105600 2316.650 960.889 2316.650 960.889 1204.843 9.032 20181227 105700 2312.750 960.875 2312.750 960.875 1204.843 9.032 20181227 105800 2309.145 960.855 2309.145 960.855 1204.843 9.032 20181227 105900 2305.451 960.833 2305.451 960.833 1204.843 9.032 20181227 110000 2301.451 960.813 2301.451 960.813 1204.843 9.032 20181227 110100 2297.565 960.790 2297.565 960.790 1204.843 9.032 20181227 110200 2293.403 960.763 2293.403 960.763 1204.843 9.032 20181227 110300 2289.442 960.734 2289.442 960.734 1204.843 9.032 20181227 110400 2285.705 960.701 2285.705 960.701 1204.843 9.032 20181227 110500 2281.821 960.685 2281.821 960.685 1204.843 9.032 20181227 110600 2277.607 960.670 2277.607 960.670 1204.843 9.032 20181227 110700 2273.087 960.660 2273.087 960.660 1204.843 9.032 20181227 110800 2268.442 960.658 2268.442 960.658 1204.843 9.032 20181227 110900 2264.297 960.651 2264.297 960.651 1204.843 9.032 20181227 111000 2259.623 960.640 2259.623 960.640 1204.843 9.032 20181227 111100 2255.024 960.646 2255.024 960.646 1204.843 9.032 20181227 111200 2250.492 960.635 2250.492 960.635 1204.843 9.032 20181227 111300 2246.119 960.623 2246.119 960.623 1204.843 9.032 20181227 111400 2241.552 960.617 2241.552 960.617 1204.843 9.032 20181227 111500 2236.885 960.600 2236.885 960.600 1204.843 9.032 20181227 111600 2232.294 960.587 2232.294 960.587 1204.843 9.032 20181227 111700 2227.784 960.585 2227.784 960.585 1204.843 9.032 20181227 111800 2223.538 960.569 2223.538 960.569 1204.843 9.032 20181227 111900 2218.726 960.540 2218.726 960.540 1204.843 9.032 20181227 112000 2214.572 960.515 2214.572 960.515 1204.843 9.032 20181227 112100 2209.343 960.491 2209.343 960.491 1204.843 9.032 20181227 112200 2204.288 960.461 2204.288 960.461 1204.843 9.032 20181227 112300 2199.509 960.441 2199.509 960.441 1204.843 9.032 20181227 112400 2194.874 960.410 2194.874 960.410 1204.843 9.032 20181227 112500 2189.916 960.357 2189.916 960.357 1204.843 9.032 20181227 112600 2185.141 960.313 2185.141 960.313 1204.843 9.032 20181227 112700 2180.423 960.287 2180.423 960.287 1204.843 9.032 20181227 112800 2175.557 960.263 2175.557 960.263 1204.843 9.032 20181227 112900 2170.560 960.234 2170.560 960.234 1204.843 9.032 20181227 113000 2165.502 960.203 2165.502 960.203 1204.843 9.032 20181227 113100 2160.360 960.182 2160.360 960.182 1204.843 9.032 20181227 113200 2155.092 960.165 2155.092 960.165 1204.843 9.032 20181227 113300 2150.078 960.144 2150.078 960.144 1204.843 9.032 20181227 113400 2144.972 960.118 2144.972 960.118 1204.843 9.032 20181227 113500 2139.964 960.095 2139.964 960.095 1204.843 9.032 20181227 113600 2134.498 960.077 2134.498 960.077 1204.843 9.032 20181227 113700 2129.216 960.062 2129.216 960.062 1204.843 9.032 20181227 113800 2124.044 960.046 2124.044 960.046 1204.843 9.032 20181227 113900 2118.793 960.019 2118.793 960.019 1204.843 9.032 20181227 114000 2113.658 959.997 2113.658 959.997 1204.843 9.032 20181227 114100 2107.944 959.982 2107.944 959.982 1204.843 9.032 20181227 114200 2102.202 959.978 2102.202 959.978 1204.843 9.032 20181227 114300 2097.303 959.985 2097.303 959.985 1204.843 9.032 20181227 114400 2091.835 959.971 2091.835 959.971 1204.843 9.032 20181227 114500 2086.015 959.950 2086.015 959.950 1204.843 9.032 20181227 114600 2080.465 959.949 2080.465 959.949 1204.843 9.032 20181227 114700 2074.998 959.937 2074.998 959.937 1204.843 9.032 20181227 114800 2069.277 959.922 2069.277 959.922 1204.843 9.032 20181227 114900 2063.825 959.922 2063.825 959.922 1204.843 9.032 20181227 115000 2057.881 959.921 2057.881 959.921 1204.843 9.032 20181227 115100 2052.159 959.910 2052.159 959.910 1204.843 9.032 20181227 115200 2046.604 959.887 2046.604 959.887 1204.843 9.032 20181227 115300 2040.968 959.850 2040.968 959.850 1204.843 9.032 20181227 115400 2035.434 959.821 2035.434 959.821 1204.843 9.032 20181227 115500 2029.463 959.804 2029.463 959.804 1204.843 9.032 20181227 115600 2023.782 959.795 2023.782 959.795 1204.843 9.032 20181227 115700 2018.168 959.774 2018.168 959.774 1204.843 9.032 20181227 115800 2012.256 959.743 2012.256 959.743 1204.843 9.032 20181227 115900 2006.535 959.738 2006.535 959.738 1204.843 9.032 20181227 120000 2000.567 959.737 2000.567 959.737 1204.843 9.032 20181227 120100 1994.930 959.725 1994.930 959.725 1204.843 9.032 20181227 120200 1988.903 959.707 1988.903 959.707 1204.843 9.032 20181227 120300 1982.705 959.690 1982.705 959.690 1204.843 9.032 20181227 120400 1977.074 959.670 1977.074 959.670 1204.843 9.032 20181227 120500 1970.934 959.644 1970.934 959.644 1204.843 9.032 20181227 120600 1964.838 959.626 1964.838 959.626 1204.843 9.032 20181227 120700 1959.357 959.614 1959.357 959.614 1204.843 9.032 20181227 120800 1953.225 959.595 1953.225 959.595 1204.843 9.032 20181227 120900 1947.207 959.575 1947.207 959.575 1204.843 9.032 20181227 121000 1941.228 959.556 1941.228 959.556 1204.843 9.032 20181227 121100 1934.882 959.545 1934.882 959.545 1204.843 9.032 20181227 121200 1928.871 959.537 1928.871 959.537 1204.843 9.032 20181227 121300 1922.800 959.522 1922.800 959.522 1204.843 9.032 20181227 121400 1916.556 959.512 1916.556 959.512 1204.843 9.032 20181227 121500 1910.391 959.483 1910.391 959.483 1204.843 9.032 20181227 121600 1904.385 959.449 1904.385 959.449 1204.843 9.032 20181227 121700 1898.331 959.416 1898.331 959.416 1204.843 9.032 20181227 121800 1892.226 959.379 1892.226 959.379 1204.843 9.032 20181227 121900 1886.183 959.354 1886.183 959.354 1204.843 9.032 20181227 122000 1880.070 959.332 1880.070 959.332 1204.843 9.032 20181227 122100 1873.667 959.326 1873.667 959.326 1204.843 9.032 20181227 122200 1867.487 959.297 1867.487 959.297 1204.843 9.032 20181227 122300 1861.504 959.280 1861.504 959.280 1204.843 9.032 20181227 122400 1855.249 959.270 1855.249 959.270 1204.843 9.032 20181227 122500 1849.123 959.250 1849.123 959.250 1204.843 9.032 20181227 122600 1843.043 959.230 1843.043 959.230 1204.843 9.032 20181227 122700 1836.802 959.221 1836.802 959.221 1204.843 9.032 20181227 122800 1830.387 959.202 1830.387 959.202 1204.843 9.032 20181227 122900 1824.335 959.175 1824.335 959.175 1204.843 9.032 20181227 123000 1818.011 959.142 1818.011 959.142 1204.843 9.032 20181227 123100 1811.844 959.130 1811.844 959.130 1204.843 9.032 20181227 123200 1805.486 959.128 1805.486 959.128 1204.843 9.032 20181227 123300 1799.321 959.113 1799.321 959.113 1204.843 9.032 20181227 123400 1793.299 959.092 1793.299 959.092 1204.843 9.032 20181227 123500 1786.994 959.074 1786.994 959.074 1204.843 9.032 20181227 123600 1780.492 959.048 1780.492 959.048 1204.843 9.032 20181227 123700 1774.427 959.040 1774.427 959.040 1204.843 9.032 20181227 123800 1768.128 959.042 1768.128 959.042 1204.843 9.032 20181227 123900 1761.756 959.043 1761.756 959.043 1204.843 9.032 20181227 124000 1755.644 959.029 1755.644 959.029 1204.843 9.032 20181227 124100 1749.364 959.008 1749.364 959.008 1204.843 9.032 20181227 124200 1743.173 958.990 1743.173 958.990 1204.843 9.032 20181227 124300 1736.595 958.974 1736.595 958.974 1204.843 9.032 20181227 124400 1730.608 958.959 1730.608 958.959 1204.843 9.032 20181227 124500 1724.229 958.944 1724.229 958.944 1204.843 9.032 20181227 124600 1718.040 958.939 1718.040 958.939 1204.843 9.032 20181227 124700 1711.620 958.916 1711.620 958.916 1204.843 9.032 20181227 124800 1705.340 958.876 1705.340 958.876 1204.843 9.032 20181227 124900 1699.266 958.859 1699.266 958.859 1204.843 9.032 20181227 125000 1693.054 958.852 1693.054 958.852 1204.843 9.032 20181227 125100 1686.621 958.844 1686.621 958.844 1204.843 9.032 20181227 125200 1679.874 958.816 1679.874 958.816 1204.843 9.032 20181227 125300 1674.035 958.786 1674.035 958.786 1204.843 9.032 20181227 125400 1668.126 958.774 1668.126 958.774 1204.843 9.032 20181227 125500 1661.977 958.768 1661.977 958.768 1204.843 9.032 20181227 125600 1655.806 958.737 1655.806 958.737 1204.843 9.032 20181227 125700 1649.361 958.723 1649.361 958.723 1204.843 9.032 20181227 125800 1643.201 958.720 1643.201 958.720 1204.843 9.032 20181227 125900 1636.635 958.701 1636.635 958.701 1204.843 9.032 20181227 130000 1630.690 958.712 1630.690 958.712 1204.843 9.032 20181227 130100 1624.865 958.714 1624.865 958.714 1204.843 9.032 20181227 130200 1618.630 958.685 1618.630 958.685 1204.843 9.032 20181227 130300 1612.253 958.682 1612.253 958.682 1204.843 9.032 20181227 130400 1605.916 958.691 1605.916 958.691 1204.843 9.032 20181227 130500 1599.329 958.676 1599.329 958.676 1204.843 9.032 20181227 130600 1593.096 958.663 1593.096 958.663 1204.843 9.032 20181227 130700 1587.112 958.647 1587.112 958.647 1204.843 9.032 20181227 130800 1580.856 958.619 1580.856 958.619 1204.843 9.032 20181227 130900 1575.176 958.590 1575.176 958.590 1204.843 9.032 20181227 131000 1569.250 958.575 1569.250 958.575 1204.843 9.032 20181227 131100 1563.254 958.566 1563.254 958.566 1204.843 9.032 20181227 131200 1556.918 958.536 1556.918 958.536 1204.843 9.032 20181227 131300 1550.918 958.495 1550.918 958.495 1204.843 9.032 20181227 131400 1544.910 958.486 1544.910 958.486 1204.843 9.032 20181227 131500 1538.632 958.467 1538.632 958.467 1204.843 9.032 20181227 131600 1532.692 958.437 1532.692 958.437 1204.843 9.032 20181227 131700 1526.912 958.403 1526.912 958.403 1204.843 9.032 20181227 131800 1520.877 958.368 1520.877 958.368 1204.843 9.032 20181227 131900 1515.057 958.359 1515.057 958.359 1204.843 9.032 20181227 132000 1508.991 958.359 1508.991 958.359 1204.843 9.032 20181227 132100 1502.841 958.363 1502.841 958.363 1204.843 9.032 20181227 132200 1497.033 958.363 1497.033 958.363 1204.843 9.032 20181227 132300 1491.119 958.355 1491.119 958.355 1204.843 9.032 20181227 132400 1484.972 958.348 1484.972 958.348 1204.843 9.032 20181227 132500 1479.349 958.325 1479.349 958.325 1204.843 9.032 20181227 132600 1473.772 958.290 1473.772 958.290 1204.843 9.032 20181227 132700 1467.857 958.280 1467.857 958.280 1204.843 9.032 20181227 132800 1462.084 958.290 1462.084 958.290 1204.843 9.032 20181227 132900 1456.342 958.277 1456.342 958.277 1204.843 9.032 20181227 133000 1450.217 958.265 1450.217 958.265 1204.843 9.032 20181227 133100 1444.396 958.259 1444.396 958.259 1204.843 9.032 20181227 133200 1438.545 958.253 1438.545 958.253 1204.843 9.032 20181227 133300 1432.845 958.245 1432.845 958.245 1204.843 9.032 20181227 133400 1427.169 958.232 1427.169 958.232 1204.843 9.032 20181227 133500 1421.337 958.234 1421.337 958.234 1204.843 9.032 20181227 133600 1415.677 958.215 1415.677 958.215 1204.843 9.032 20181227 133700 1409.939 958.199 1409.939 958.199 1204.843 9.032 20181227 133800 1404.500 958.185 1404.500 958.185 1204.843 9.032 20181227 133900 1398.909 958.170 1398.909 958.170 1204.843 9.032 20181227 134000 1393.562 958.165 1393.562 958.165 1204.843 9.032 20181227 134100 1388.150 958.148 1388.150 958.148 1204.843 9.032 20181227 134200 1382.466 958.132 1382.466 958.132 1204.843 9.032 20181227 134300 1377.159 958.126 1377.159 958.126 1204.843 9.032 20181227 134400 1371.900 958.128 1371.900 958.128 1204.843 9.032 20181227 134500 1366.230 958.119 1366.230 958.119 1204.843 9.032 20181227 134600 1360.529 958.118 1360.529 958.118 1204.843 9.032 20181227 134700 1355.075 958.129 1355.075 958.129 1204.843 9.032 20181227 134800 1349.793 958.125 1349.793 958.125 1204.843 9.032 20181227 134900 1344.468 958.123 1344.468 958.123 1204.843 9.032 20181227 135000 1338.809 958.116 1338.809 958.116 1204.843 9.032 20181227 135100 1333.662 958.102 1333.662 958.102 1204.843 9.032 20181227 135200 1328.601 958.089 1328.601 958.089 1204.843 9.032 20181227 135300 1323.355 958.071 1323.355 958.071 1204.843 9.032 20181227 135400 1318.186 958.062 1318.186 958.062 1204.843 9.032 20181227 135500 1313.012 958.067 1313.012 958.067 1204.843 9.032 20181227 135600 1308.072 958.063 1308.072 958.063 1204.843 9.032 20181227 135700 1302.756 958.054 1302.756 958.054 1204.843 9.032 20181227 135800 1297.632 958.046 1297.632 958.046 1204.843 9.032 20181227 135900 1292.637 958.040 1292.637 958.040 1204.843 9.032 20181227 140000 1287.623 958.033 1287.623 958.033 1204.843 9.032 20181227 140100 1282.408 958.026 1282.408 958.026 1204.843 9.032 20181227 140200 1277.468 958.003 1277.468 958.003 1204.843 9.032 20181227 140300 1272.592 957.996 1272.592 957.996 1204.843 9.032 20181227 140400 1267.965 958.000 1267.965 958.000 1204.843 9.032 20181227 140500 1262.661 958.000 1262.661 958.000 1204.843 9.032 20181227 140600 1257.616 957.988 1257.616 957.988 1204.843 9.032 20181227 140700 1253.242 957.978 1253.242 957.978 1204.843 9.032 20181227 140800 1248.566 957.980 1248.566 957.980 1204.843 9.032 20181227 140900 1243.795 957.973 1243.795 957.973 1204.843 9.032 20181227 141000 1239.217 957.962 1239.217 957.962 1204.843 9.032 20181227 141100 1234.514 957.947 1234.514 957.947 1204.843 9.032 20181227 141200 1229.760 957.938 1229.760 957.938 1204.843 9.032 20181227 141300 1225.252 957.934 1225.252 957.934 1204.843 9.032 20181227 141400 1220.625 957.928 1220.625 957.928 1204.843 9.032 20181227 141500 1216.203 957.923 1216.203 957.923 1204.843 9.032 20181227 141600 1211.730 957.916 1211.730 957.916 1204.843 9.032 20181227 141700 1207.173 957.910 1207.173 957.910 1204.843 9.032 20181227 141800 1202.846 957.908 1202.846 957.908 1204.843 9.032 20181227 141900 1198.427 957.899 1198.427 957.899 1204.843 9.032 20181227 142000 1193.984 957.889 1193.984 957.889 1204.843 9.032 20181227 142100 1190.022 957.882 1190.022 957.882 1204.843 9.032 20181227 142200 1185.546 957.885 1185.546 957.885 1204.843 9.032 20181227 142300 1181.394 957.886 1181.394 957.886 1204.843 9.032 20181227 142400 1177.282 957.878 1177.282 957.878 1204.843 9.032 20181227 142500 1172.888 957.885 1172.888 957.885 1204.843 9.032 20181227 142600 1168.608 957.872 1168.608 957.872 1204.843 9.032 20181227 142700 1164.114 957.843 1164.114 957.843 1204.843 9.032 20181227 142800 1160.281 957.839 1160.281 957.839 1204.843 9.032 20181227 142900 1156.338 957.830 1156.338 957.830 1204.843 9.032 20181227 143000 1152.432 957.826 1152.432 957.826 1204.843 9.032 20181227 143100 1148.426 957.825 1148.426 957.825 1204.843 9.032 20181227 143200 1144.629 957.809 1144.629 957.809 1204.843 9.032 20181227 143300 1140.956 957.789 1140.956 957.789 1204.843 9.032 20181227 143400 1137.006 957.787 1137.006 957.787 1204.843 9.032 20181227 143500 1133.132 957.782 1133.132 957.782 1204.843 9.032 20181227 143600 1129.384 957.779 1129.384 957.779 1204.843 9.032 20181227 143700 1125.767 957.774 1125.767 957.774 1204.843 9.032 20181227 143800 1122.307 957.768 1122.307 957.768 1204.843 9.032 20181227 143900 1118.651 957.768 1118.651 957.768 1204.843 9.032 20181227 144000 1115.032 957.761 1115.032 957.761 1204.843 9.032 20181227 144100 1111.594 957.739 1111.594 957.739 1204.843 9.032 20181227 144200 1108.250 957.727 1108.250 957.727 1204.843 9.032 20181227 144300 1104.750 957.714 1104.750 957.714 1204.843 9.032 20181227 144400 1101.278 957.694 1101.278 957.694 1204.843 9.032 20181227 144500 1097.931 957.676 1097.931 957.676 1204.843 9.032 20181227 144600 1094.694 957.661 1094.694 957.661 1204.843 9.032 20181227 144700 1091.493 957.658 1091.493 957.658 1204.843 9.032 20181227 144800 1088.605 957.636 1088.605 957.636 1204.843 9.032 20181227 144900 1085.029 957.609 1085.029 957.609 1204.843 9.032 20181227 145000 1081.765 957.608 1081.765 957.608 1204.843 9.032 20181227 145100 1078.604 957.617 1078.604 957.617 1204.843 9.032 20181227 145200 1075.753 957.616 1075.753 957.616 1204.843 9.032 20181227 145300 1073.018 957.608 1073.018 957.608 1204.843 9.032 20181227 145400 1069.924 957.599 1069.924 957.599 1204.843 9.032 20181227 145500 1066.659 957.600 1066.659 957.600 1204.843 9.032 20181227 145600 1063.735 957.618 1063.735 957.618 1204.843 9.032 20181227 145700 1060.976 957.632 1060.976 957.632 1204.843 9.032 20181227 145800 1058.321 957.637 1058.321 957.637 1204.843 9.032 20181227 145900 1055.050 957.636 1055.050 957.636 1204.843 9.032 20181227 150000 1052.585 957.639 1052.585 957.639 1204.843 9.032 20181227 150100 1049.880 957.647 1049.880 957.647 1204.843 9.032 20181227 150200 1047.685 957.650 1047.685 957.650 1204.843 9.032 20181227 150300 1045.303 957.657 1045.303 957.657 1204.843 9.032 20181227 150400 1042.628 957.630 1042.628 957.630 1204.843 9.032 20181227 150500 1040.061 957.621 1040.061 957.621 1204.843 9.032 20181227 150600 1037.455 957.641 1037.455 957.641 1204.843 9.032 20181227 150700 1035.176 957.635 1035.176 957.635 1204.843 9.032 20181227 150800 1032.886 957.623 1032.886 957.623 1204.843 9.032 20181227 150900 1030.497 957.616 1030.497 957.616 1204.843 9.032 20181227 151000 1028.277 957.622 1028.277 957.622 1204.843 9.032 20181227 151100 1026.248 957.633 1026.248 957.633 1204.843 9.032 20181227 151200 1023.988 957.623 1023.988 957.623 1204.843 9.032 20181227 151300 1021.745 957.618 1021.745 957.618 1204.843 9.032 20181227 151400 1019.497 957.634 1019.497 957.634 1204.843 9.032 20181227 151500 1017.624 957.652 1017.624 957.652 1204.843 9.032 20181227 151600 1016.165 957.656 1016.165 957.656 1204.843 9.032 20181227 151700 1014.413 957.649 1014.413 957.649 1204.843 9.032 20181227 151800 1012.304 957.643 1012.304 957.643 1204.843 9.032 20181227 151900 1009.932 957.646 1009.932 957.646 1204.843 9.032 20181227 152000 1008.170 957.648 1008.170 957.648 1204.843 9.032 20181227 152100 1006.624 957.634 1006.624 957.634 1204.843 9.032 20181227 152200 1004.710 957.634 1004.710 957.634 1204.843 9.032 20181227 152300 1002.978 957.644 1002.978 957.644 1204.843 9.032 20181227 152400 1001.517 957.641 1001.517 957.641 1204.843 9.032 20181227 152500 1000.186 957.643 1000.186 957.643 1204.843 9.032 20181227 152600 998.389 957.650 998.389 957.650 1204.843 9.032 20181227 152700 997.038 957.664 997.038 957.664 1204.843 9.032 20181227 152800 996.035 957.676 996.035 957.676 1204.843 9.032 20181227 152900 994.520 957.681 994.520 957.681 1204.843 9.032 20181227 153000 992.911 957.685 992.911 957.685 1204.843 9.032 20181227 153100 991.579 957.689 991.579 957.689 1204.843 9.032 20181227 153200 990.333 957.693 990.333 957.693 1204.843 9.032 20181227 153300 989.290 957.703 989.290 957.703 1204.843 9.032 20181227 153400 988.012 957.706 988.012 957.706 1204.843 9.032 20181227 153500 987.158 957.700 987.158 957.700 1204.843 9.032 20181227 153600 986.444 957.689 986.444 957.689 1204.843 9.032 20181227 153700 985.827 957.689 985.827 957.689 1204.843 9.032 20181227 153800 984.779 957.680 984.779 957.680 1204.843 9.032 20181227 153900 983.821 957.671 983.821 957.671 1204.843 9.032 20181227 154000 983.029 957.669 983.029 957.669 1204.843 9.032 20181227 154100 982.396 957.676 982.396 957.676 1204.843 9.032 20181227 154200 981.456 957.691 981.456 957.691 1204.843 9.032 20181227 154300 980.627 957.706 980.627 957.706 1204.843 9.032 20181227 154400 980.047 957.715 980.047 957.715 1204.843 9.032 20181227 154500 979.708 957.720 979.708 957.720 1204.843 9.032 20181227 154600 979.532 957.730 979.532 957.730 1204.843 9.032 20181227 154700 978.809 957.742 978.809 957.742 1204.843 9.032 20181227 154800 978.387 957.750 978.387 957.750 1204.843 9.032 20181227 154900 977.968 957.759 977.968 957.759 1204.843 9.032 20181227 155000 977.163 957.771 977.163 957.771 1204.843 9.032 20181227 155100 976.756 957.785 976.756 957.785 1204.843 9.032 20181227 155200 976.561 957.803 976.561 957.803 1204.843 9.032 20181227 155300 976.376 957.828 976.376 957.828 1204.843 9.032 20181227 155400 976.335 957.845 976.335 957.845 1204.843 9.032 20181227 155500 976.057 957.853 976.057 957.853 1204.843 9.032 20181227 155600 975.957 957.860 975.957 957.860 1204.843 9.032 20181227 155700 976.264 957.865 976.264 957.865 1204.843 9.032 20181227 155800 976.175 957.865 976.175 957.865 1204.843 9.032 20181227 155900 976.190 957.867 976.190 957.867 1204.843 9.032 20181227 160000 976.543 957.868 976.543 957.868 1204.843 9.032 20181227 160100 976.437 957.862 976.437 957.862 1204.843 9.032 20181227 160200 976.791 957.855 976.791 957.855 1204.843 9.032 20181227 160300 977.295 957.853 977.295 957.853 1204.843 9.032 20181227 160400 977.223 957.858 977.223 957.858 1204.843 9.032 20181227 160500 977.970 957.867 977.970 957.867 1204.843 9.032 20181227 160600 978.776 957.881 978.776 957.881 1204.843 9.032 20181227 160700 979.292 957.899 979.292 957.899 1204.843 9.032 20181227 160800 979.544 957.913 979.544 957.913 1204.843 9.032 20181227 160900 979.918 957.922 979.918 957.922 1204.843 9.032 20181227 161000 980.679 957.931 980.679 957.931 1204.843 9.032 20181227 161100 981.510 957.943 981.510 957.943 1204.843 9.032 20181227 161200 982.307 957.954 982.307 957.954 1204.843 9.032 20181227 161300 983.036 957.963 983.036 957.963 1204.843 9.032 20181227 161400 983.722 957.981 983.722 957.981 1204.843 9.032 20181227 161500 984.338 958.003 984.338 958.003 1204.843 9.032 20181227 161600 985.431 958.023 985.431 958.023 1204.843 9.032 20181227 161700 986.544 958.043 986.544 958.043 1204.843 9.032 20181227 161800 987.226 958.050 987.226 958.050 1204.843 9.032 20181227 161900 987.931 958.049 987.931 958.049 1204.843 9.032 20181227 162000 989.376 958.052 989.376 958.052 1204.843 9.032 20181227 162100 990.656 958.061 990.656 958.061 1204.843 9.032 20181227 162200 991.861 958.062 991.861 958.062 1204.843 9.032 20181227 162300 992.794 958.064 992.794 958.064 1204.843 9.032 20181227 162400 994.305 958.074 994.305 958.074 1204.843 9.032 20181227 162500 996.212 958.086 996.212 958.086 1204.843 9.032 20181227 162600 997.445 958.096 997.445 958.096 1204.843 9.032 20181227 162700 998.625 958.105 998.625 958.105 1204.843 9.032 20181227 162800 1000.264 958.109 1000.264 958.109 1204.843 9.032 20181227 162900 1001.182 958.110 1001.182 958.110 1204.843 9.032 20181227 163000 1002.695 958.108 1002.695 958.108 1204.843 9.032 20181227 163100 1004.768 958.109 1004.768 958.109 1204.843 9.032 20181227 163200 1006.589 958.113 1006.589 958.113 1204.843 9.032 20181227 163300 1007.901 958.113 1007.901 958.113 1204.843 9.032 20181227 163400 1009.892 958.113 1009.892 958.113 1204.843 9.032 20181227 163500 1012.192 958.118 1012.192 958.118 1204.843 9.032 20181227 163600 1013.526 958.124 1013.526 958.124 1204.843 9.032 20181227 163700 1015.695 958.131 1015.695 958.131 1204.843 9.032 20181227 163800 1017.301 958.136 1017.301 958.136 1204.843 9.032 20181227 163900 1018.854 958.141 1018.854 958.141 1204.843 9.032 20181227 164000 1021.009 958.149 1021.009 958.149 1204.843 9.032 20181227 164100 1023.413 958.155 1023.413 958.155 1204.843 9.032 20181227 164200 1025.544 958.163 1025.544 958.163 1204.843 9.032 20181227 164300 1027.825 958.171 1027.825 958.171 1204.843 9.032 20181227 164400 1029.809 958.175 1029.809 958.175 1204.843 9.032 20181227 164500 1032.219 958.184 1032.219 958.184 1204.843 9.032 20181227 164600 1034.229 958.194 1034.229 958.194 1204.843 9.032 20181227 164700 1036.547 958.205 1036.547 958.205 1204.843 9.032 20181227 164800 1039.071 958.212 1039.071 958.212 1204.843 9.032 20181227 164900 1041.393 958.218 1041.393 958.218 1204.843 9.032 20181227 165000 1043.746 958.221 1043.746 958.221 1204.843 9.032 20181227 165100 1046.180 958.222 1046.180 958.222 1204.843 9.032 20181227 165200 1049.146 958.225 1049.146 958.225 1204.843 9.032 20181227 165300 1051.759 958.228 1051.759 958.228 1204.843 9.032 20181227 165400 1054.173 958.223 1054.173 958.223 1204.843 9.032 20181227 165500 1056.704 958.218 1056.704 958.218 1204.843 9.032 20181227 165600 1059.697 958.216 1059.697 958.216 1204.843 9.032 20181227 165700 1062.370 958.217 1062.370 958.217 1204.843 9.032 20181227 165800 1065.128 958.223 1065.128 958.223 1204.843 9.032 20181227 165900 1067.818 958.233 1067.818 958.233 1204.843 9.032 20181227 170000 1070.428 958.243 1070.428 958.243 1204.843 9.032 20181227 170100 1073.385 958.254 1073.385 958.254 1204.843 9.032 20181227 170200 1076.387 958.270 1076.387 958.270 1204.843 9.032 20181227 170300 1079.112 958.291 1079.112 958.291 1204.843 9.032 20181227 170400 1082.191 958.314 1082.191 958.314 1204.843 9.032 20181227 170500 1085.080 958.330 1085.080 958.330 1204.843 9.032 20181227 170600 1088.300 958.344 1088.300 958.344 1204.843 9.032 20181227 170700 1091.537 958.357 1091.537 958.357 1204.843 9.032 20181227 170800 1094.782 958.372 1094.782 958.372 1204.843 9.032 20181227 170900 1097.869 958.386 1097.869 958.386 1204.843 9.032 20181227 171000 1100.727 958.402 1100.727 958.402 1204.843 9.032 20181227 171100 1103.964 958.419 1103.964 958.419 1204.843 9.032 20181227 171200 1107.317 958.429 1107.317 958.429 1204.843 9.032 20181227 171300 1110.735 958.434 1110.735 958.434 1204.843 9.032 20181227 171400 1114.201 958.436 1114.201 958.436 1204.843 9.032 20181227 171500 1117.720 958.442 1117.720 958.442 1204.843 9.032 20181227 171600 1121.107 958.453 1121.107 958.453 1204.843 9.032 20181227 171700 1124.726 958.463 1124.726 958.463 1204.843 9.032 20181227 171800 1128.131 958.465 1128.131 958.465 1204.843 9.032 20181227 171900 1131.657 958.463 1131.657 958.463 1204.843 9.032 20181227 172000 1135.284 958.464 1135.284 958.464 1204.843 9.032 20181227 172100 1139.067 958.471 1139.067 958.471 1204.843 9.032 20181227 172200 1142.566 958.485 1142.566 958.485 1204.843 9.032 20181227 172300 1146.484 958.501 1146.484 958.501 1204.843 9.032 20181227 172400 1150.209 958.513 1150.209 958.513 1204.843 9.032 20181227 172500 1153.858 958.522 1153.858 958.522 1204.843 9.032 20181227 172600 1157.825 958.529 1157.825 958.529 1204.843 9.032 20181227 172700 1161.446 958.534 1161.446 958.534 1204.843 9.032 20181227 172800 1165.250 958.542 1165.250 958.542 1204.843 9.032 20181227 172900 1169.202 958.552 1169.202 958.552 1204.843 9.032 20181227 173000 1173.007 958.558 1173.007 958.558 1204.843 9.032 20181227 173100 1177.074 958.565 1177.074 958.565 1204.843 9.032 20181227 173200 1181.104 958.574 1181.104 958.574 1204.843 9.032 20181227 173300 1185.195 958.585 1185.195 958.585 1204.843 9.032 20181227 173400 1189.153 958.598 1189.153 958.598 1204.843 9.032 20181227 173500 1193.641 958.613 1193.641 958.613 1204.843 9.032 20181227 173600 1197.624 958.624 1197.624 958.624 1204.843 9.032 20181227 173700 1201.635 958.634 1201.635 958.634 1204.843 9.032 20181227 173800 1205.878 958.645 1205.878 958.645 1204.843 9.032 20181227 173900 1210.043 958.657 1210.043 958.657 1204.843 9.032 20181227 174000 1214.122 958.668 1214.122 958.668 1204.843 9.032 20181227 174100 1218.363 958.686 1218.363 958.686 1204.843 9.032 20181227 174200 1222.673 958.704 1222.673 958.704 1204.843 9.032 20181227 174300 1227.235 958.715 1227.235 958.715 1204.843 9.032 20181227 174400 1231.467 958.725 1231.467 958.725 1204.843 9.032 20181227 174500 1235.691 958.740 1235.691 958.740 1204.843 9.032 20181227 174600 1240.206 958.758 1240.206 958.758 1204.843 9.032 20181227 174700 1244.696 958.774 1244.696 958.774 1204.843 9.032 20181227 174800 1249.016 958.787 1249.016 958.787 1204.843 9.032 20181227 174900 1253.512 958.800 1253.512 958.800 1204.843 9.032 20181227 175000 1257.997 958.807 1257.997 958.807 1204.843 9.032 20181227 175100 1262.479 958.812 1262.479 958.812 1204.843 9.032 20181227 175200 1267.112 958.820 1267.112 958.820 1204.843 9.032 20181227 175300 1271.775 958.834 1271.775 958.834 1204.843 9.032 20181227 175400 1276.178 958.846 1276.178 958.846 1204.843 9.032 20181227 175500 1280.883 958.860 1280.883 958.860 1204.843 9.032 20181227 175600 1285.768 958.869 1285.768 958.869 1204.843 9.032 20181227 175700 1290.090 958.879 1290.090 958.879 1204.843 9.032 20181227 175800 1294.591 958.898 1294.591 958.898 1204.843 9.032 20181227 175900 1299.076 958.914 1299.076 958.914 1204.843 9.032 20181227 180000 1303.719 958.926 1303.719 958.926 1204.843 9.032 20181227 180100 1308.669 958.939 1308.669 958.939 1204.843 9.032 20181227 180200 1313.847 958.950 1313.847 958.950 1204.843 9.032 20181227 180300 1318.482 958.956 1318.482 958.956 1204.843 9.032 20181227 180400 1323.310 958.962 1323.310 958.962 1204.843 9.032 20181227 180500 1328.200 958.969 1328.200 958.969 1204.843 9.032 20181227 180600 1332.793 958.978 1332.793 958.978 1204.843 9.032 20181227 180700 1337.813 958.985 1337.813 958.985 1204.843 9.032 20181227 180800 1342.474 958.992 1342.474 958.992 1204.843 9.032 20181227 180900 1347.690 958.997 1347.690 958.997 1204.843 9.032 20181227 181000 1352.516 958.999 1352.516 958.999 1204.843 9.032 20181227 181100 1357.355 959.001 1357.355 959.001 1204.843 9.032 20181227 181200 1362.487 959.005 1362.487 959.005 1204.843 9.032 20181227 181300 1367.534 959.013 1367.534 959.013 1204.843 9.032 20181227 181400 1372.490 959.026 1372.490 959.026 1204.843 9.032 20181227 181500 1377.575 959.038 1377.575 959.038 1204.843 9.032 20181227 181600 1382.472 959.049 1382.472 959.049 1204.843 9.032 20181227 181700 1387.529 959.063 1387.529 959.063 1204.843 9.032 20181227 181800 1392.820 959.081 1392.820 959.081 1204.843 9.032 20181227 181900 1397.632 959.102 1397.632 959.102 1204.843 9.032 20181227 182000 1402.671 959.125 1402.671 959.125 1204.843 9.032 20181227 182100 1407.883 959.147 1407.883 959.147 1204.843 9.032 20181227 182200 1412.966 959.163 1412.966 959.163 1204.843 9.032 20181227 182300 1418.079 959.178 1418.079 959.178 1204.843 9.032 20181227 182400 1422.997 959.192 1422.997 959.192 1204.843 9.032 20181227 182500 1428.153 959.203 1428.153 959.203 1204.843 9.032 20181227 182600 1433.282 959.209 1433.282 959.209 1204.843 9.032 20181227 182700 1438.802 959.213 1438.802 959.213 1204.843 9.032 20181227 182800 1444.091 959.215 1444.091 959.215 1204.843 9.032 20181227 182900 1449.491 959.219 1449.491 959.219 1204.843 9.032 20181227 183000 1454.840 959.228 1454.840 959.228 1204.843 9.032 20181227 183100 1460.260 959.237 1460.260 959.237 1204.843 9.032 20181227 183200 1465.468 959.244 1465.468 959.244 1204.843 9.032 20181227 183300 1470.639 959.251 1470.639 959.251 1204.843 9.032 20181227 183400 1476.118 959.259 1476.118 959.259 1204.843 9.032 20181227 183500 1481.254 959.262 1481.254 959.262 1204.843 9.032 20181227 183600 1486.297 959.262 1486.297 959.262 1204.843 9.032 20181227 183700 1491.691 959.266 1491.691 959.266 1204.843 9.032 20181227 183800 1496.873 959.273 1496.873 959.273 1204.843 9.032 20181227 183900 1502.159 959.279 1502.159 959.279 1204.843 9.032 20181227 184000 1507.670 959.285 1507.670 959.285 1204.843 9.032 20181227 184100 1512.936 959.292 1512.936 959.292 1204.843 9.032 20181227 184200 1518.298 959.306 1518.298 959.306 1204.843 9.032 20181227 184300 1523.651 959.323 1523.651 959.323 1204.843 9.032 20181227 184400 1529.035 959.343 1529.035 959.343 1204.843 9.032 20181227 184500 1534.305 959.370 1534.305 959.370 1204.843 9.032 20181227 184600 1539.538 959.401 1539.538 959.401 1204.843 9.032 20181227 184700 1544.709 959.419 1544.709 959.419 1204.843 9.032 20181227 184800 1549.927 959.429 1549.927 959.429 1204.843 9.032 20181227 184900 1555.273 959.439 1555.273 959.439 1204.843 9.032 20181227 185000 1560.607 959.454 1560.607 959.454 1204.843 9.032 20181227 185100 1566.018 959.470 1566.018 959.470 1204.843 9.032 20181227 185200 1571.591 959.480 1571.591 959.480 1204.843 9.032 20181227 185300 1577.062 959.493 1577.062 959.493 1204.843 9.032 20181227 185400 1582.314 959.505 1582.314 959.505 1204.843 9.032 20181227 185500 1587.616 959.515 1587.616 959.515 1204.843 9.032 20181227 185600 1592.864 959.527 1592.864 959.527 1204.843 9.032 20181227 185700 1598.452 959.541 1598.452 959.541 1204.843 9.032 20181227 185800 1603.453 959.559 1603.453 959.559 1204.843 9.032 20181227 185900 1608.848 959.580 1608.848 959.580 1204.843 9.032 20181227 190000 1614.609 959.597 1614.609 959.597 1204.843 9.032 20181227 190100 1619.475 959.610 1619.475 959.610 1204.843 9.032 20181227 190200 1624.889 959.623 1624.889 959.623 1204.843 9.032 20181227 190300 1630.290 959.640 1630.290 959.640 1204.843 9.032 20181227 190400 1635.575 959.661 1635.575 959.661 1204.843 9.032 20181227 190500 1640.912 959.680 1640.912 959.680 1204.843 9.032 20181227 190600 1646.148 959.693 1646.148 959.693 1204.843 9.032 20181227 190700 1651.542 959.711 1651.542 959.711 1204.843 9.032 20181227 190800 1657.072 959.730 1657.072 959.730 1204.843 9.032 20181227 190900 1662.469 959.744 1662.469 959.744 1204.843 9.032 20181227 191000 1667.595 959.753 1667.595 959.753 1204.843 9.032 20181227 191100 1672.879 959.759 1672.879 959.759 1204.843 9.032 20181227 191200 1678.445 959.771 1678.445 959.771 1204.843 9.032 20181227 191300 1683.654 959.790 1683.654 959.790 1204.843 9.032 20181227 191400 1688.888 959.810 1688.888 959.810 1204.843 9.032 20181227 191500 1694.233 959.827 1694.233 959.827 1204.843 9.032 20181227 191600 1699.527 959.846 1699.527 959.846 1204.843 9.032 20181227 191700 1704.936 959.863 1704.936 959.863 1204.843 9.032 20181227 191800 1710.216 959.878 1710.216 959.878 1204.843 9.032 20181227 191900 1715.221 959.892 1715.221 959.892 1204.843 9.032 20181227 192000 1720.603 959.903 1720.603 959.903 1204.843 9.032 20181227 192100 1725.997 959.908 1725.997 959.908 1204.843 9.032 20181227 192200 1731.468 959.913 1731.468 959.913 1204.843 9.032 20181227 192300 1736.563 959.916 1736.563 959.916 1204.843 9.032 20181227 192400 1742.028 959.927 1742.028 959.927 1204.843 9.032 20181227 192500 1747.221 959.942 1747.221 959.942 1204.843 9.032 20181227 192600 1752.294 959.958 1752.294 959.958 1204.843 9.032 20181227 192700 1757.235 959.973 1757.235 959.973 1204.843 9.032 20181227 192800 1762.293 959.992 1762.293 959.992 1204.843 9.032 20181227 192900 1767.749 960.012 1767.749 960.012 1204.843 9.032 20181227 193000 1772.732 960.023 1772.732 960.023 1204.843 9.032 20181227 193100 1777.836 960.030 1777.836 960.030 1204.843 9.032 20181227 193200 1783.091 960.033 1783.091 960.033 1204.843 9.032 20181227 193300 1788.547 960.032 1788.547 960.032 1204.843 9.032 20181227 193400 1793.287 960.033 1793.287 960.033 1204.843 9.032 20181227 193500 1798.594 960.035 1798.594 960.035 1204.843 9.032 20181227 193600 1803.877 960.045 1803.877 960.045 1204.843 9.032 20181227 193700 1808.579 960.059 1808.579 960.059 1204.843 9.032 20181227 193800 1813.666 960.071 1813.666 960.071 1204.843 9.032 20181227 193900 1818.661 960.083 1818.661 960.083 1204.843 9.032 20181227 194000 1823.759 960.094 1823.759 960.094 1204.843 9.032 20181227 194100 1828.778 960.106 1828.778 960.106 1204.843 9.032 20181227 194200 1833.742 960.114 1833.742 960.114 1204.843 9.032 20181227 194300 1838.626 960.121 1838.626 960.121 1204.843 9.032 20181227 194400 1843.932 960.125 1843.932 960.125 1204.843 9.032 20181227 194500 1848.807 960.127 1848.807 960.127 1204.843 9.032 20181227 194600 1853.919 960.133 1853.919 960.133 1204.843 9.032 20181227 194700 1858.972 960.143 1858.972 960.143 1204.843 9.032 20181227 194800 1863.858 960.155 1863.858 960.155 1204.843 9.032 20181227 194900 1868.385 960.168 1868.385 960.168 1204.843 9.032 20181227 195000 1873.012 960.176 1873.012 960.176 1204.843 9.032 20181227 195100 1877.633 960.183 1877.633 960.183 1204.843 9.032 20181227 195200 1882.567 960.187 1882.567 960.187 1204.843 9.032 20181227 195300 1887.348 960.189 1887.348 960.189 1204.843 9.032 20181227 195400 1892.260 960.191 1892.260 960.191 1204.843 9.032 20181227 195500 1897.025 960.203 1897.025 960.203 1204.843 9.032 20181227 195600 1901.905 960.220 1901.905 960.220 1204.843 9.032 20181227 195700 1906.553 960.237 1906.553 960.237 1204.843 9.032 20181227 195800 1911.099 960.250 1911.099 960.250 1204.843 9.032 20181227 195900 1915.718 960.263 1915.718 960.263 1204.843 9.032 20181227 200000 1920.319 960.277 1920.319 960.277 1204.843 9.032 20181227 200100 1924.874 960.290 1924.874 960.290 1204.843 9.032 20181227 200200 1929.942 960.304 1929.942 960.304 1204.843 9.032 20181227 200300 1934.262 960.316 1934.262 960.316 1204.843 9.032 20181227 200400 1938.741 960.321 1938.741 960.321 1204.843 9.032 20181227 200500 1943.286 960.326 1943.286 960.326 1204.843 9.032 20181227 200600 1947.571 960.328 1947.571 960.328 1204.843 9.032 20181227 200700 1952.287 960.333 1952.287 960.333 1204.843 9.032 20181227 200800 1956.921 960.342 1956.921 960.342 1204.843 9.032 20181227 200900 1961.489 960.350 1961.489 960.350 1204.843 9.032 20181227 201000 1965.506 960.354 1965.506 960.354 1204.843 9.032 20181227 201100 1969.817 960.355 1969.817 960.355 1204.843 9.032 20181227 201200 1973.746 960.355 1973.746 960.355 1204.843 9.032 20181227 201300 1978.427 960.358 1978.427 960.358 1204.843 9.032 20181227 201400 1983.218 960.362 1983.218 960.362 1204.843 9.032 20181227 201500 1987.165 960.367 1987.165 960.367 1204.843 9.032 20181227 201600 1991.313 960.375 1991.313 960.375 1204.843 9.032 20181227 201700 1995.745 960.379 1995.745 960.379 1204.843 9.032 20181227 201800 2000.064 960.377 2000.064 960.377 1204.843 9.032 20181227 201900 2003.886 960.374 2003.886 960.374 1204.843 9.032 20181227 202000 2007.674 960.376 2007.674 960.376 1204.843 9.032 20181227 202100 2012.005 960.380 2012.005 960.380 1204.843 9.032 20181227 202200 2016.153 960.379 2016.153 960.379 1204.843 9.032 20181227 202300 2020.306 960.378 2020.306 960.378 1204.843 9.032 20181227 202400 2024.129 960.382 2024.129 960.382 1204.843 9.032 20181227 202500 2028.085 960.394 2028.085 960.394 1204.843 9.032 20181227 202600 2031.816 960.406 2031.816 960.406 1204.843 9.032 20181227 202700 2035.460 960.415 2035.460 960.415 1204.843 9.032 20181227 202800 2039.829 960.420 2039.829 960.420 1204.843 9.032 20181227 202900 2043.510 960.426 2043.510 960.426 1204.843 9.032 20181227 203000 2047.314 960.425 2047.314 960.425 1204.843 9.032 20181227 203100 2050.970 960.417 2050.970 960.417 1204.843 9.032 20181227 203200 2054.798 960.408 2054.798 960.408 1204.843 9.032 20181227 203300 2058.662 960.400 2058.662 960.400 1204.843 9.032 20181227 203400 2062.352 960.391 2062.352 960.391 1204.843 9.032 20181227 203500 2066.181 960.384 2066.181 960.384 1204.843 9.032 20181227 203600 2069.894 960.389 2069.894 960.389 1204.843 9.032 20181227 203700 2073.369 960.384 2073.369 960.384 1204.843 9.032 20181227 203800 2076.544 960.374 2076.544 960.374 1204.843 9.032 20181227 203900 2080.300 960.372 2080.300 960.372 1204.843 9.032 20181227 204000 2083.796 960.369 2083.796 960.369 1204.843 9.032 20181227 204100 2087.519 960.362 2087.519 960.362 1204.843 9.032 20181227 204200 2090.745 960.361 2090.745 960.361 1204.843 9.032 20181227 204300 2094.164 960.360 2094.164 960.360 1204.843 9.032 20181227 204400 2097.430 960.364 2097.430 960.364 1204.843 9.032 20181227 204500 2100.445 960.364 2100.445 960.364 1204.843 9.032 20181227 204600 2103.820 960.363 2103.820 960.363 1204.843 9.032 20181227 204700 2106.942 960.366 2106.942 960.366 1204.843 9.032 20181227 204800 2110.247 960.369 2110.247 960.369 1204.843 9.032 20181227 204900 2113.603 960.375 2113.603 960.375 1204.843 9.032 20181227 205000 2116.525 960.380 2116.525 960.380 1204.843 9.032 20181227 205100 2119.464 960.388 2119.464 960.388 1204.843 9.032 20181227 205200 2122.630 960.398 2122.630 960.398 1204.843 9.032 20181227 205300 2125.395 960.406 2125.395 960.406 1204.843 9.032 20181227 205400 2127.789 960.410 2127.789 960.410 1204.843 9.032 20181227 205500 2130.858 960.412 2130.858 960.412 1204.843 9.032 20181227 205600 2134.012 960.410 2134.012 960.410 1204.843 9.032 20181227 205700 2136.554 960.402 2136.554 960.402 1204.843 9.032 20181227 205800 2139.119 960.394 2139.119 960.394 1204.843 9.032 20181227 205900 2141.981 960.388 2141.981 960.388 1204.843 9.032 20181227 210000 2144.699 960.378 2144.699 960.378 1204.843 9.032 20181227 210100 2147.491 960.371 2147.491 960.371 1204.843 9.032 20181227 210200 2150.137 960.372 2150.137 960.372 1204.843 9.032 20181227 210300 2152.734 960.372 2152.734 960.372 1204.843 9.032 20181227 210400 2155.298 960.372 2155.298 960.372 1204.843 9.032 20181227 210500 2157.844 960.370 2157.844 960.370 1204.843 9.032 20181227 210600 2160.375 960.368 2160.375 960.368 1204.843 9.032 20181227 210700 2162.927 960.359 2162.927 960.359 1204.843 9.032 20181227 210800 2165.468 960.346 2165.468 960.346 1204.843 9.032 20181227 210900 2167.637 960.340 2167.637 960.340 1204.843 9.032 20181227 211000 2169.716 960.339 2169.716 960.339 1204.843 9.032 20181227 211100 2171.905 960.344 2171.905 960.344 1204.843 9.032 20181227 211200 2173.938 960.355 2173.938 960.355 1204.843 9.032 20181227 211300 2175.971 960.361 2175.971 960.361 1204.843 9.032 20181227 211400 2178.266 960.361 2178.266 960.361 1204.843 9.032 20181227 211500 2180.559 960.366 2180.559 960.366 1204.843 9.032 20181227 211600 2182.480 960.371 2182.480 960.371 1204.843 9.032 20181227 211700 2184.443 960.371 2184.443 960.371 1204.843 9.032 20181227 211800 2186.519 960.367 2186.519 960.367 1204.843 9.032 20181227 211900 2188.218 960.363 2188.218 960.363 1204.843 9.032 20181227 212000 2189.952 960.360 2189.952 960.360 1204.843 9.032 20181227 212100 2191.895 960.359 2191.895 960.359 1204.843 9.032 20181227 212200 2193.776 960.364 2193.776 960.364 1204.843 9.032 20181227 212300 2195.252 960.372 2195.252 960.372 1204.843 9.032 20181227 212400 2197.062 960.378 2197.062 960.378 1204.843 9.032 20181227 212500 2198.570 960.388 2198.570 960.388 1204.843 9.032 20181227 212600 2199.849 960.395 2199.849 960.395 1204.843 9.032 20181227 212700 2201.288 960.399 2201.288 960.399 1204.843 9.032 20181227 212800 2202.777 960.404 2202.777 960.404 1204.843 9.032 20181227 212900 2204.367 960.409 2204.367 960.409 1204.843 9.032 20181227 213000 2206.167 960.415 2206.167 960.415 1204.843 9.032 20181227 213100 2207.517 960.415 2207.517 960.415 1204.843 9.032 20181227 213200 2208.610 960.412 2208.610 960.412 1204.843 9.032 20181227 213300 2209.547 960.412 2209.547 960.412 1204.843 9.032 20181227 213400 2210.811 960.414 2210.811 960.414 1204.843 9.032 20181227 213500 2211.979 960.416 2211.979 960.416 1204.843 9.032 20181227 213600 2212.837 960.423 2212.837 960.423 1204.843 9.032 20181227 213700 2213.875 960.432 2213.875 960.432 1204.843 9.032 20181227 213800 2215.373 960.431 2215.373 960.431 1204.843 9.032 20181227 213900 2216.319 960.426 2216.319 960.426 1204.843 9.032 20181227 214000 2217.340 960.423 2217.340 960.423 1204.843 9.032 20181227 214100 2218.323 960.429 2218.323 960.429 1204.843 9.032 20181227 214200 2219.246 960.437 2219.246 960.437 1204.843 9.032 20181227 214300 2219.703 960.439 2219.703 960.439 1204.843 9.032 20181227 214400 2220.571 960.441 2220.571 960.441 1204.843 9.032 20181227 214500 2221.235 960.448 2221.235 960.448 1204.843 9.032 20181227 214600 2222.058 960.454 2222.058 960.454 1204.843 9.032 20181227 214700 2222.699 960.458 2222.699 960.458 1204.843 9.032 20181227 214800 2223.347 960.456 2223.347 960.456 1204.843 9.032 20181227 214900 2223.840 960.448 2223.840 960.448 1204.843 9.032 20181227 215000 2224.120 960.436 2224.120 960.436 1204.843 9.032 20181227 215100 2224.431 960.431 2224.431 960.431 1204.843 9.032 20181227 215200 2224.893 960.427 2224.893 960.427 1204.843 9.032 20181227 215300 2225.411 960.425 2225.411 960.425 1204.843 9.032 20181227 215400 2225.553 960.430 2225.553 960.430 1204.843 9.032 20181227 215500 2225.694 960.436 2225.694 960.436 1204.843 9.032 20181227 215600 2226.170 960.445 2226.170 960.445 1204.843 9.032 20181227 215700 2226.210 960.453 2226.210 960.453 1204.843 9.032 20181227 215800 2226.084 960.458 2226.084 960.458 1204.843 9.032 20181227 215900 2226.124 960.459 2226.124 960.459 1204.843 9.032 20181227 220000 2225.976 960.452 2225.976 960.452 1204.843 9.032 20181227 220100 2225.739 960.450 2225.739 960.450 1204.843 9.032 20181227 220200 2225.751 960.453 2225.751 960.453 1204.843 9.032 20181227 220300 2225.735 960.456 2225.735 960.456 1204.843 9.032 20181227 220400 2225.603 960.458 2225.603 960.458 1204.843 9.032 20181227 220500 2225.387 960.456 2225.387 960.456 1204.843 9.032 20181227 220600 2225.140 960.459 2225.140 960.459 1204.843 9.032 20181227 220700 2224.627 960.465 2224.627 960.465 1204.843 9.032 20181227 220800 2224.282 960.470 2224.282 960.470 1204.843 9.032 20181227 220900 2223.853 960.469 2223.853 960.469 1204.843 9.032 20181227 221000 2223.142 960.468 2223.142 960.468 1204.843 9.032 20181227 221100 2222.667 960.467 2222.667 960.467 1204.843 9.032 20181227 221200 2222.258 960.468 2222.258 960.468 1204.843 9.032 20181227 221300 2221.446 960.466 2221.446 960.466 1204.843 9.032 20181227 221400 2220.564 960.459 2220.564 960.459 1204.843 9.032 20181227 221500 2219.994 960.450 2219.994 960.450 1204.843 9.032 20181227 221600 2219.101 960.450 2219.101 960.450 1204.843 9.032 20181227 221700 2218.306 960.452 2218.306 960.452 1204.843 9.032 20181227 221800 2217.270 960.455 2217.270 960.455 1204.843 9.032 20181227 221900 2216.375 960.457 2216.375 960.457 1204.843 9.032 20181227 222000 2215.242 960.452 2215.242 960.452 1204.843 9.032 20181227 222100 2214.404 960.447 2214.404 960.447 1204.843 9.032 20181227 222200 2213.222 960.445 2213.222 960.445 1204.843 9.032 20181227 222300 2212.067 960.444 2212.067 960.444 1204.843 9.032 20181227 222400 2210.959 960.439 2210.959 960.439 1204.843 9.032 20181227 222500 2209.883 960.435 2209.883 960.435 1204.843 9.032 20181227 222600 2208.375 960.436 2208.375 960.436 1204.843 9.032 20181227 222700 2206.933 960.442 2206.933 960.442 1204.843 9.032 20181227 222800 2205.368 960.454 2205.368 960.454 1204.843 9.032 20181227 222900 2203.929 960.467 2203.929 960.467 1204.843 9.032 20181227 223000 2202.473 960.476 2202.473 960.476 1204.843 9.032 20181227 223100 2201.253 960.474 2201.253 960.474 1204.843 9.032 20181227 223200 2199.643 960.464 2199.643 960.464 1204.843 9.032 20181227 223300 2198.059 960.460 2198.059 960.460 1204.843 9.032 20181227 223400 2196.171 960.459 2196.171 960.459 1204.843 9.032 20181227 223500 2194.426 960.455 2194.426 960.455 1204.843 9.032 20181227 223600 2192.678 960.453 2192.678 960.453 1204.843 9.032 20181227 223700 2190.738 960.456 2190.738 960.456 1204.843 9.032 20181227 223800 2188.853 960.460 2188.853 960.460 1204.843 9.032 20181227 223900 2186.824 960.468 2186.824 960.468 1204.843 9.032 20181227 224000 2185.131 960.478 2185.131 960.478 1204.843 9.032 20181227 224100 2182.645 960.486 2182.645 960.486 1204.843 9.032 20181227 224200 2181.015 960.495 2181.015 960.495 1204.843 9.032 20181227 224300 2179.064 960.506 2179.064 960.506 1204.843 9.032 20181227 224400 2176.769 960.511 2176.769 960.511 1204.843 9.032 20181227 224500 2174.988 960.514 2174.988 960.514 1204.843 9.032 20181227 224600 2172.506 960.513 2172.506 960.513 1204.843 9.032 20181227 224700 2170.085 960.516 2170.085 960.516 1204.843 9.032 20181227 224800 2167.740 960.518 2167.740 960.518 1204.843 9.032 20181227 224900 2165.128 960.518 2165.128 960.518 1204.843 9.032 20181227 225000 2162.675 960.513 2162.675 960.513 1204.843 9.032 20181227 225100 2160.194 960.502 2160.194 960.502 1204.843 9.032 20181227 225200 2157.988 960.487 2157.988 960.487 1204.843 9.032 20181227 225300 2155.528 960.470 2155.528 960.470 1204.843 9.032 20181227 225400 2152.696 960.458 2152.696 960.458 1204.843 9.032 20181227 225500 2150.191 960.453 2150.191 960.453 1204.843 9.032 20181227 225600 2147.534 960.447 2147.534 960.447 1204.843 9.032 20181227 225700 2144.897 960.448 2144.897 960.448 1204.843 9.032 20181227 225800 2142.090 960.455 2142.090 960.455 1204.843 9.032 20181227 225900 2139.391 960.460 2139.391 960.460 1204.843 9.032 20181227 230000 2136.408 960.465 2136.408 960.465 1204.843 9.032 20181227 230100 2133.063 960.470 2133.063 960.470 1204.843 9.032 20181227 230200 2129.984 960.476 2129.984 960.476 1204.843 9.032 20181227 230300 2126.952 960.487 2126.952 960.487 1204.843 9.032 20181227 230400 2124.388 960.494 2124.388 960.494 1204.843 9.032 20181227 230500 2121.290 960.494 2121.290 960.494 1204.843 9.032 20181227 230600 2118.148 960.493 2118.148 960.493 1204.843 9.032 20181227 230700 2115.137 960.492 2115.137 960.492 1204.843 9.032 20181227 230800 2111.596 960.489 2111.596 960.489 1204.843 9.032 20181227 230900 2108.453 960.485 2108.453 960.485 1204.843 9.032 20181227 231000 2104.988 960.482 2104.988 960.482 1204.843 9.032 20181227 231100 2101.765 960.473 2101.765 960.473 1204.843 9.032 20181227 231200 2098.612 960.461 2098.612 960.461 1204.843 9.032 20181227 231300 2095.421 960.453 2095.421 960.453 1204.843 9.032 20181227 231400 2091.706 960.445 2091.706 960.445 1204.843 9.032 20181227 231500 2088.366 960.435 2088.366 960.435 1204.843 9.032 20181227 231600 2084.464 960.425 2084.464 960.425 1204.843 9.032 20181227 231700 2080.623 960.417 2080.623 960.417 1204.843 9.032 20181227 231800 2077.124 960.408 2077.124 960.408 1204.843 9.032 20181227 231900 2073.857 960.404 2073.857 960.404 1204.843 9.032 20181227 232000 2070.354 960.403 2070.354 960.403 1204.843 9.032 20181227 232100 2066.633 960.400 2066.633 960.400 1204.843 9.032 20181227 232200 2062.505 960.397 2062.505 960.397 1204.843 9.032 20181227 232300 2058.176 960.400 2058.176 960.400 1204.843 9.032 20181227 232400 2054.078 960.409 2054.078 960.409 1204.843 9.032 20181227 232500 2050.813 960.420 2050.813 960.420 1204.843 9.032 20181227 232600 2046.460 960.429 2046.460 960.429 1204.843 9.032 20181227 232700 2042.517 960.436 2042.517 960.436 1204.843 9.032 20181227 232800 2038.476 960.438 2038.476 960.438 1204.843 9.032 20181227 232900 2034.217 960.434 2034.217 960.434 1204.843 9.032 20181227 233000 2030.275 960.427 2030.275 960.427 1204.843 9.032 20181227 233100 2026.195 960.420 2026.195 960.420 1204.843 9.032 20181227 233200 2021.956 960.414 2021.956 960.414 1204.843 9.032 20181227 233300 2018.012 960.410 2018.012 960.410 1204.843 9.032 20181227 233400 2013.588 960.411 2013.588 960.411 1204.843 9.032 20181227 233500 2009.080 960.413 2009.080 960.413 1204.843 9.032 20181227 233600 2004.880 960.410 2004.880 960.410 1204.843 9.032 20181227 233700 2000.438 960.404 2000.438 960.404 1204.843 9.032 20181227 233800 1995.823 960.395 1995.823 960.395 1204.843 9.032 20181227 233900 1991.441 960.385 1991.441 960.385 1204.843 9.032 20181227 234000 1986.952 960.379 1986.952 960.379 1204.843 9.032 20181227 234100 1982.355 960.375 1982.355 960.375 1204.843 9.032 20181227 234200 1977.933 960.376 1977.933 960.376 1204.843 9.032 20181227 234300 1973.374 960.377 1973.374 960.377 1204.843 9.032 20181227 234400 1968.847 960.379 1968.847 960.379 1204.843 9.032 20181227 234500 1964.084 960.382 1964.084 960.382 1204.843 9.032 20181227 234600 1959.317 960.386 1959.317 960.386 1204.843 9.032 20181227 234700 1954.938 960.393 1954.938 960.393 1204.843 9.032 20181227 234800 1949.906 960.399 1949.906 960.399 1204.843 9.032 20181227 234900 1944.993 960.401 1944.993 960.401 1204.843 9.032 20181227 235000 1939.980 960.392 1939.980 960.392 1204.843 9.032 20181227 235100 1935.169 960.384 1935.169 960.384 1204.843 9.032 20181227 235200 1930.259 960.385 1930.259 960.385 1204.843 9.032 20181227 235300 1925.510 960.387 1925.510 960.387 1204.843 9.032 20181227 235400 1920.508 960.385 1920.508 960.385 1204.843 9.032 20181227 235500 1915.706 960.381 1915.706 960.381 1204.843 9.032 20181227 235600 1910.227 960.377 1910.227 960.377 1204.843 9.032 20181227 235700 1905.146 960.371 1905.146 960.371 1204.843 9.032 20181227 235800 1900.212 960.365 1900.212 960.365 1204.843 9.032 20181227 235900 1895.089 960.359 1895.089 960.359 1204.843 9.032 20181228 0 1889.876 960.353 1889.876 960.353 1204.843 9.032 20181228 100 1884.588 960.347 1884.588 960.347 1204.843 9.032 20181228 200 1879.443 960.343 1879.443 960.343 1204.843 9.032 20181228 300 1873.893 960.340 1873.893 960.340 1204.843 9.032 20181228 400 1868.325 960.342 1868.325 960.342 1204.843 9.032 20181228 500 1863.173 960.341 1863.173 960.341 1204.843 9.032 20181228 600 1857.971 960.343 1857.971 960.343 1204.843 9.032 20181228 700 1852.771 960.345 1852.771 960.345 1204.843 9.032 20181228 800 1847.528 960.344 1847.528 960.344 1204.843 9.032 20181228 900 1842.141 960.340 1842.141 960.340 1204.843 9.032 20181228 1000 1836.878 960.335 1836.878 960.335 1204.843 9.032 20181228 1100 1831.384 960.324 1831.384 960.324 1204.843 9.032 20181228 1200 1825.985 960.311 1825.985 960.311 1204.843 9.032 20181228 1300 1820.331 960.297 1820.331 960.297 1204.843 9.032 20181228 1400 1814.852 960.280 1814.852 960.280 1204.843 9.032 20181228 1500 1809.176 960.267 1809.176 960.267 1204.843 9.032 20181228 1600 1803.261 960.258 1803.261 960.258 1204.843 9.032 20181228 1700 1797.800 960.248 1797.800 960.248 1204.843 9.032 20181228 1800 1792.338 960.239 1792.338 960.239 1204.843 9.032 20181228 1900 1786.812 960.235 1786.812 960.235 1204.843 9.032 20181228 2000 1781.284 960.233 1781.284 960.233 1204.843 9.032 20181228 2100 1775.589 960.231 1775.589 960.231 1204.843 9.032 20181228 2200 1769.749 960.230 1769.749 960.230 1204.843 9.032 20181228 2300 1763.889 960.230 1763.889 960.230 1204.843 9.032 20181228 2400 1757.979 960.231 1757.979 960.231 1204.843 9.032 20181228 2500 1752.375 960.231 1752.375 960.231 1204.843 9.032 20181228 2600 1746.556 960.228 1746.556 960.228 1204.843 9.032 20181228 2700 1740.292 960.225 1740.292 960.225 1204.843 9.032 20181228 2800 1734.654 960.224 1734.654 960.224 1204.843 9.032 20181228 2900 1728.877 960.229 1728.877 960.229 1204.843 9.032 20181228 3000 1723.042 960.235 1723.042 960.235 1204.843 9.032 20181228 3100 1717.016 960.237 1717.016 960.237 1204.843 9.032 20181228 3200 1711.091 960.236 1711.091 960.236 1204.843 9.032 20181228 3300 1705.034 960.234 1705.034 960.234 1204.843 9.032 20181228 3400 1699.184 960.237 1699.184 960.237 1204.843 9.032 20181228 3500 1693.123 960.239 1693.123 960.239 1204.843 9.032 20181228 3600 1687.090 960.237 1687.090 960.237 1204.843 9.032 20181228 3700 1681.089 960.233 1681.089 960.233 1204.843 9.032 20181228 3800 1675.249 960.222 1675.249 960.222 1204.843 9.032 20181228 3900 1669.246 960.206 1669.246 960.206 1204.843 9.032 20181228 4000 1663.001 960.188 1663.001 960.188 1204.843 9.032 20181228 4100 1656.799 960.175 1656.799 960.175 1204.843 9.032 20181228 4200 1650.881 960.167 1650.881 960.167 1204.843 9.032 20181228 4300 1644.836 960.160 1644.836 960.160 1204.843 9.032 20181228 4400 1638.749 960.155 1638.749 960.155 1204.843 9.032 20181228 4500 1632.582 960.155 1632.582 960.155 1204.843 9.032 20181228 4600 1626.557 960.158 1626.557 960.158 1204.843 9.032 20181228 4700 1620.360 960.154 1620.360 960.154 1204.843 9.032 20181228 4800 1614.075 960.145 1614.075 960.145 1204.843 9.032 20181228 4900 1607.788 960.136 1607.788 960.136 1204.843 9.032 20181228 5000 1601.763 960.123 1601.763 960.123 1204.843 9.032 20181228 5100 1595.302 960.109 1595.302 960.109 1204.843 9.032 20181228 5200 1589.262 960.096 1589.262 960.096 1204.843 9.032 20181228 5300 1583.121 960.087 1583.121 960.087 1204.843 9.032 20181228 5400 1576.933 960.078 1576.933 960.078 1204.843 9.032 20181228 5500 1570.732 960.065 1570.732 960.065 1204.843 9.032 20181228 5600 1564.620 960.052 1564.620 960.052 1204.843 9.032 20181228 5700 1558.135 960.037 1558.135 960.037 1204.843 9.032 20181228 5800 1551.861 960.021 1551.861 960.021 1204.843 9.032 20181228 5900 1545.885 960.005 1545.885 960.005 1204.843 9.032 20181228 10000 1539.701 959.991 1539.701 959.991 1204.843 9.032 20181228 10100 1533.420 959.981 1533.420 959.981 1204.843 9.032 20181228 10200 1526.940 959.974 1526.940 959.974 1204.843 9.032 20181228 10300 1520.758 959.969 1520.758 959.969 1204.843 9.032 20181228 10400 1514.445 959.964 1514.445 959.964 1204.843 9.032 20181228 10500 1507.961 959.963 1507.961 959.963 1204.843 9.032 20181228 10600 1501.614 959.959 1501.614 959.959 1204.843 9.032 20181228 10700 1495.292 959.956 1495.292 959.956 1204.843 9.032 20181228 10800 1488.883 959.957 1488.883 959.957 1204.843 9.032 20181228 10900 1482.447 959.960 1482.447 959.960 1204.843 9.032 20181228 11000 1476.100 959.965 1476.100 959.965 1204.843 9.032 20181228 11100 1469.762 959.966 1469.762 959.966 1204.843 9.032 20181228 11200 1463.426 959.968 1463.426 959.968 1204.843 9.032 20181228 11300 1456.993 959.972 1456.993 959.972 1204.843 9.032 20181228 11400 1450.452 959.977 1450.452 959.977 1204.843 9.032 20181228 11500 1444.119 959.983 1444.119 959.983 1204.843 9.032 20181228 11600 1437.997 959.989 1437.997 959.989 1204.843 9.032 20181228 11700 1431.581 959.997 1431.581 959.997 1204.843 9.032 20181228 11800 1425.178 959.999 1425.178 959.999 1204.843 9.032 20181228 11900 1418.775 959.995 1418.775 959.995 1204.843 9.032 20181228 12000 1412.487 959.993 1412.487 959.993 1204.843 9.032 20181228 12100 1406.437 959.987 1406.437 959.987 1204.843 9.032 20181228 12200 1400.101 959.974 1400.101 959.974 1204.843 9.032 20181228 12300 1393.850 959.959 1393.850 959.959 1204.843 9.032 20181228 12400 1387.786 959.946 1387.786 959.946 1204.843 9.032 20181228 12500 1381.272 959.930 1381.272 959.930 1204.843 9.032 20181228 12600 1374.910 959.907 1374.910 959.907 1204.843 9.032 20181228 12700 1368.804 959.886 1368.804 959.886 1204.843 9.032 20181228 12800 1362.413 959.871 1362.413 959.871 1204.843 9.032 20181228 12900 1356.332 959.852 1356.332 959.852 1204.843 9.032 20181228 13000 1350.247 959.836 1350.247 959.836 1204.843 9.032 20181228 13100 1343.511 959.829 1343.511 959.829 1204.843 9.032 20181228 13200 1337.263 959.822 1337.263 959.822 1204.843 9.032 20181228 13300 1331.025 959.811 1331.025 959.811 1204.843 9.032 20181228 13400 1324.726 959.805 1324.726 959.805 1204.843 9.032 20181228 13500 1318.398 959.800 1318.398 959.800 1204.843 9.032 20181228 13600 1312.321 959.798 1312.321 959.798 1204.843 9.032 20181228 13700 1306.202 959.799 1306.202 959.799 1204.843 9.032 20181228 13800 1299.910 959.799 1299.910 959.799 1204.843 9.032 20181228 13900 1293.556 959.796 1293.556 959.796 1204.843 9.032 20181228 14000 1287.289 959.785 1287.289 959.785 1204.843 9.032 20181228 14100 1280.986 959.770 1280.986 959.770 1204.843 9.032 20181228 14200 1274.764 959.757 1274.764 959.757 1204.843 9.032 20181228 14300 1268.340 959.745 1268.340 959.745 1204.843 9.032 20181228 14400 1262.256 959.730 1262.256 959.730 1204.843 9.032 20181228 14500 1256.353 959.710 1256.353 959.710 1204.843 9.032 20181228 14600 1250.167 959.695 1250.167 959.695 1204.843 9.032 20181228 14700 1243.927 959.688 1243.927 959.688 1204.843 9.032 20181228 14800 1237.985 959.679 1237.985 959.679 1204.843 9.032 20181228 14900 1231.916 959.671 1231.916 959.671 1204.843 9.032 20181228 15000 1225.716 959.665 1225.716 959.665 1204.843 9.032 20181228 15100 1219.765 959.659 1219.765 959.659 1204.843 9.032 20181228 15200 1213.670 959.649 1213.670 959.649 1204.843 9.032 20181228 15300 1207.903 959.635 1207.903 959.635 1204.843 9.032 20181228 15400 1201.602 959.621 1201.602 959.621 1204.843 9.032 20181228 15500 1196.216 959.605 1196.216 959.605 1204.843 9.032 20181228 15600 1190.576 959.591 1190.576 959.591 1204.843 9.032 20181228 15700 1184.386 959.571 1184.386 959.571 1204.843 9.032 20181228 15800 1178.182 959.559 1178.182 959.559 1204.843 9.032 20181228 15900 1172.335 959.548 1172.335 959.548 1204.843 9.032 20181228 20000 1166.623 959.532 1166.623 959.532 1204.843 9.032 20181228 20100 1160.769 959.515 1160.769 959.515 1204.843 9.032 20181228 20200 1154.863 959.502 1154.863 959.502 1204.843 9.032 20181228 20300 1148.868 959.491 1148.868 959.491 1204.843 9.032 20181228 20400 1142.914 959.475 1142.914 959.475 1204.843 9.032 20181228 20500 1137.282 959.462 1137.282 959.462 1204.843 9.032 20181228 20600 1131.398 959.445 1131.398 959.445 1204.843 9.032 20181228 20700 1125.415 959.429 1125.415 959.429 1204.843 9.032 20181228 20800 1119.795 959.421 1119.795 959.421 1204.843 9.032 20181228 20900 1113.695 959.414 1113.695 959.414 1204.843 9.032 20181228 21000 1108.146 959.407 1108.146 959.407 1204.843 9.032 20181228 21100 1102.773 959.396 1102.773 959.396 1204.843 9.032 20181228 21200 1097.116 959.384 1097.116 959.384 1204.843 9.032 20181228 21300 1091.935 959.373 1091.935 959.373 1204.843 9.032 20181228 21400 1086.608 959.357 1086.608 959.357 1204.843 9.032 20181228 21500 1080.603 959.338 1080.603 959.338 1204.843 9.032 20181228 21600 1075.072 959.327 1075.072 959.327 1204.843 9.032 20181228 21700 1069.594 959.322 1069.594 959.322 1204.843 9.032 20181228 21800 1064.265 959.310 1064.265 959.310 1204.843 9.032 20181228 21900 1058.476 959.295 1058.476 959.295 1204.843 9.032 20181228 22000 1053.048 959.296 1053.048 959.296 1204.843 9.032 20181228 22100 1047.683 959.283 1047.683 959.283 1204.843 9.032 20181228 22200 1042.601 959.265 1042.601 959.265 1204.843 9.032 20181228 22300 1037.135 959.268 1037.135 959.268 1204.843 9.032 20181228 22400 1031.691 959.271 1031.691 959.271 1204.843 9.032 20181228 22500 1026.265 959.271 1026.265 959.271 1204.843 9.032 20181228 22600 1021.144 959.264 1021.144 959.264 1204.843 9.032 20181228 22700 1015.874 959.269 1015.874 959.269 1204.843 9.032 20181228 22800 1010.706 959.268 1010.706 959.268 1204.843 9.032 20181228 22900 1005.480 959.268 1005.480 959.268 1204.843 9.032 20181228 23000 999.994 959.268 999.994 959.268 1204.843 9.032 20181228 23100 994.884 959.271 994.884 959.271 1204.843 9.032 20181228 23200 989.676 959.276 989.676 959.276 1204.843 9.032 20181228 23300 984.597 959.275 984.597 959.275 1204.843 9.032 20181228 23400 979.846 959.279 979.846 959.279 1204.843 9.032 20181228 23500 975.025 959.279 975.025 959.279 1204.843 9.032 20181228 23600 969.719 959.287 969.719 959.287 1204.843 9.032 20181228 23700 964.665 959.296 964.665 959.296 1204.843 9.032 20181228 23800 959.757 959.301 959.757 959.301 1204.843 9.032 20181228 23900 954.738 959.293 954.738 959.293 1204.843 9.032 20181228 24000 949.652 959.287 949.652 959.287 1204.843 9.032 20181228 24100 945.139 959.295 945.139 959.295 1204.843 9.032 20181228 24200 940.461 959.306 940.461 959.306 1204.843 9.032 20181228 24300 935.608 959.299 935.608 959.299 1204.843 9.032 20181228 24400 930.844 959.293 930.844 959.293 1204.843 9.032 20181228 24500 926.097 959.294 926.097 959.294 1204.843 9.032 20181228 24600 921.620 959.291 921.620 959.291 1204.843 9.032 20181228 24700 916.907 959.307 916.907 959.307 1204.843 9.032 20181228 24800 912.467 959.297 912.467 959.297 1204.843 9.032 20181228 24900 907.786 959.282 907.786 959.282 1204.843 9.032 20181228 25000 903.497 959.287 903.497 959.287 1204.843 9.032 20181228 25100 899.048 959.285 899.048 959.285 1204.843 9.032 20181228 25200 894.578 959.276 894.578 959.276 1204.843 9.032 20181228 25300 890.222 959.267 890.222 959.267 1204.843 9.032 20181228 25400 885.994 959.278 885.994 959.278 1204.843 9.032 20181228 25500 881.166 959.288 881.166 959.288 1204.843 9.032 20181228 25600 876.925 959.283 876.925 959.283 1204.843 9.032 20181228 25700 872.823 959.283 872.823 959.283 1204.843 9.032 20181228 25800 868.803 959.283 868.803 959.283 1204.843 9.032 20181228 25900 864.854 959.280 864.854 959.280 1204.843 9.032 20181228 30000 860.750 959.278 860.750 959.278 1204.843 9.032 20181228 30100 856.773 959.279 856.773 959.279 1204.843 9.032 20181228 30200 852.885 959.279 852.885 959.279 1204.843 9.032 20181228 30300 848.923 959.284 848.923 959.284 1204.843 9.032 20181228 30400 844.883 959.292 844.883 959.292 1204.843 9.032 20181228 30500 840.779 959.293 840.779 959.293 1204.843 9.032 20181228 30600 836.709 959.306 836.709 959.306 1204.843 9.032 20181228 30700 832.748 959.313 832.748 959.313 1204.843 9.032 20181228 30800 828.857 959.315 828.857 959.315 1204.843 9.032 20181228 30900 825.200 959.319 825.200 959.319 1204.843 9.032 20181228 31000 821.896 959.330 821.896 959.330 1204.843 9.032 20181228 31100 818.508 959.334 818.508 959.334 1204.843 9.032 20181228 31200 814.710 959.333 814.710 959.333 1204.843 9.032 20181228 31300 811.073 959.345 811.073 959.345 1204.843 9.032 20181228 31400 807.328 959.366 807.328 959.366 1204.843 9.032 20181228 31500 804.197 959.381 804.197 959.381 1204.843 9.032 20181228 31600 801.040 959.392 801.040 959.392 1204.843 9.032 20181228 31700 797.424 959.406 797.424 959.406 1204.843 9.032 20181228 31800 793.965 959.417 793.965 959.417 1204.843 9.032 20181228 31900 790.265 959.421 790.265 959.421 1204.843 9.032 20181228 32000 786.980 959.422 786.980 959.422 1204.843 9.032 20181228 32100 783.921 959.423 783.921 959.423 1204.843 9.032 20181228 32200 780.922 959.422 780.922 959.422 1204.843 9.032 20181228 32300 778.016 959.421 778.016 959.421 1204.843 9.032 20181228 32400 774.912 959.422 774.912 959.422 1204.843 9.032 20181228 32500 771.511 959.429 771.511 959.429 1204.843 9.032 20181228 32600 768.697 959.438 768.697 959.438 1204.843 9.032 20181228 32700 766.088 959.448 766.088 959.448 1204.843 9.032 20181228 32800 763.167 959.460 763.167 959.460 1204.843 9.032 20181228 32900 760.056 959.470 760.056 959.470 1204.843 9.032 20181228 33000 758.333 959.474 758.333 959.474 1204.843 9.032 20181228 33100 755.221 959.474 755.221 959.474 1204.843 9.032 20181228 33200 752.753 959.471 752.753 959.471 1204.843 9.032 20181228 33300 749.768 959.468 749.768 959.468 1204.843 9.032 20181228 33400 747.247 959.467 747.247 959.467 1204.843 9.032 20181228 33500 744.749 959.466 744.749 959.466 1204.843 9.032 20181228 33600 742.171 959.470 742.171 959.470 1204.843 9.032 20181228 33700 739.811 959.475 739.811 959.475 1204.843 9.032 20181228 33800 737.338 959.480 737.338 959.480 1204.843 9.032 20181228 33900 735.359 959.482 735.359 959.482 1204.843 9.032 20181228 34000 732.750 959.485 732.750 959.485 1204.843 9.032 20181228 34100 730.829 959.491 730.829 959.491 1204.843 9.032 20181228 34200 728.557 959.499 728.557 959.499 1204.843 9.032 20181228 34300 726.694 959.512 726.694 959.512 1204.843 9.032 20181228 34400 724.024 959.523 724.024 959.523 1204.843 9.032 20181228 34500 722.670 959.532 722.670 959.532 1204.843 9.032 20181228 34600 720.205 959.539 720.205 959.539 1204.843 9.032 20181228 34700 718.786 959.544 718.786 959.544 1204.843 9.032 20181228 34800 716.610 959.549 716.610 959.549 1204.843 9.032 20181228 34900 714.675 959.555 714.675 959.555 1204.843 9.032 20181228 35000 713.102 959.562 713.102 959.562 1204.843 9.032 20181228 35100 711.348 959.574 711.348 959.574 1204.843 9.032 20181228 35200 709.863 959.587 709.863 959.587 1204.843 9.032 20181228 35300 708.110 959.599 708.110 959.599 1204.843 9.032 20181228 35400 706.515 959.612 706.515 959.612 1204.843 9.032 20181228 35500 705.217 959.623 705.217 959.623 1204.843 9.032 20181228 35600 703.940 959.634 703.940 959.634 1204.843 9.032 20181228 35700 702.443 959.646 702.443 959.646 1204.843 9.032 20181228 35800 700.657 959.658 700.657 959.658 1204.843 9.032 20181228 35900 699.501 959.669 699.501 959.669 1204.843 9.032 20181228 40000 698.392 959.676 698.392 959.676 1204.843 9.032 20181228 40100 697.028 959.681 697.028 959.681 1204.843 9.032 20181228 40200 695.687 959.685 695.687 959.685 1204.843 9.032 20181228 40300 694.335 959.688 694.335 959.688 1204.843 9.032 20181228 40400 694.442 959.692 694.442 959.692 1204.843 9.032 20181228 40500 693.266 959.691 693.266 959.691 1204.843 9.032 20181228 40600 692.000 959.692 692.000 959.692 1204.843 9.032 20181228 40700 691.220 959.698 691.220 959.698 1204.843 9.032 20181228 40800 689.842 959.706 689.842 959.706 1204.843 9.032 20181228 40900 689.174 959.715 689.174 959.715 1204.843 9.032 20181228 41000 688.172 959.727 688.172 959.727 1204.843 9.032 20181228 41100 688.331 959.733 688.331 959.733 1204.843 9.032 20181228 41200 687.247 959.733 687.247 959.733 1204.843 9.032 20181228 41300 686.254 959.742 686.254 959.742 1204.843 9.032 20181228 41400 685.455 959.751 685.455 959.751 1204.843 9.032 20181228 41500 685.808 959.757 685.808 959.757 1204.843 9.032 20181228 41600 686.299 959.764 686.299 959.764 1204.843 9.032 20181228 41700 686.512 959.772 686.512 959.772 1204.843 9.032 20181228 41800 685.007 959.774 685.007 959.774 1204.843 9.032 20181228 41900 685.943 959.770 685.943 959.770 1204.843 9.032 20181228 42000 686.368 959.772 686.368 959.772 1204.843 9.032 20181228 42100 684.118 959.783 684.118 959.783 1204.843 9.032 20181228 42200 684.498 959.798 684.498 959.798 1204.843 9.032 20181228 42300 684.991 959.813 684.991 959.813 1204.843 9.032 20181228 42400 685.278 959.825 685.278 959.825 1204.843 9.032 20181228 42500 685.556 959.833 685.556 959.833 1204.843 9.032 20181228 42600 685.351 959.842 685.351 959.842 1204.843 9.032 20181228 42700 685.380 959.850 685.380 959.850 1204.843 9.032 20181228 42800 686.105 959.854 686.105 959.854 1204.843 9.032 20181228 42900 686.985 959.856 686.985 959.856 1204.843 9.032 20181228 43000 687.073 959.863 687.073 959.863 1204.843 9.032 20181228 43100 687.435 959.862 687.435 959.862 1204.843 9.032 20181228 43200 688.010 959.854 688.010 959.854 1204.843 9.032 20181228 43300 688.775 959.848 688.775 959.848 1204.843 9.032 20181228 43400 689.049 959.845 689.049 959.845 1204.843 9.032 20181228 43500 689.758 959.851 689.758 959.851 1204.843 9.032 20181228 43600 691.082 959.858 691.082 959.858 1204.843 9.032 20181228 43700 692.005 959.859 692.005 959.859 1204.843 9.032 20181228 43800 691.648 959.855 691.648 959.855 1204.843 9.032 20181228 43900 692.365 959.842 692.365 959.842 1204.843 9.032 20181228 44000 694.347 959.833 694.347 959.833 1204.843 9.032 20181228 44100 696.260 959.825 696.260 959.825 1204.843 9.032 20181228 44200 696.345 959.819 696.345 959.819 1204.843 9.032 20181228 44300 696.056 959.823 696.056 959.823 1204.843 9.032 20181228 44400 698.885 959.822 698.885 959.822 1204.843 9.032 20181228 44500 701.085 959.822 701.085 959.822 1204.843 9.032 20181228 44600 701.262 959.826 701.262 959.826 1204.843 9.032 20181228 44700 702.326 959.831 702.326 959.831 1204.843 9.032 20181228 44800 703.800 959.835 703.800 959.835 1204.843 9.032 20181228 44900 705.334 959.838 705.334 959.838 1204.843 9.032 20181228 45000 707.548 959.848 707.548 959.848 1204.843 9.032 20181228 45100 708.839 959.854 708.839 959.854 1204.843 9.032 20181228 45200 710.457 959.861 710.457 959.861 1204.843 9.032 20181228 45300 711.428 959.873 711.428 959.873 1204.843 9.032 20181228 45400 713.240 959.883 713.240 959.883 1204.843 9.032 20181228 45500 714.927 959.890 714.927 959.890 1204.843 9.032 20181228 45600 717.270 959.895 717.270 959.895 1204.843 9.032 20181228 45700 718.204 959.904 718.204 959.904 1204.843 9.032 20181228 45800 720.247 959.920 720.247 959.920 1204.843 9.032 20181228 45900 723.167 959.931 723.167 959.931 1204.843 9.032 20181228 50000 724.925 959.942 724.925 959.942 1204.843 9.032 20181228 50100 727.114 959.952 727.114 959.952 1204.843 9.032 20181228 50200 728.643 959.963 728.643 959.963 1204.843 9.032 20181228 50300 731.057 959.967 731.057 959.967 1204.843 9.032 20181228 50400 733.195 959.970 733.195 959.970 1204.843 9.032 20181228 50500 735.614 959.981 735.614 959.981 1204.843 9.032 20181228 50600 737.484 959.996 737.484 959.996 1204.843 9.032 20181228 50700 740.029 960.016 740.029 960.016 1204.843 9.032 20181228 50800 742.361 960.032 742.361 960.032 1204.843 9.032 20181228 50900 745.053 960.040 745.053 960.040 1204.843 9.032 20181228 51000 748.006 960.040 748.006 960.040 1204.843 9.032 20181228 51100 750.087 960.039 750.087 960.039 1204.843 9.032 20181228 51200 752.829 960.045 752.829 960.045 1204.843 9.032 20181228 51300 755.760 960.054 755.760 960.054 1204.843 9.032 20181228 51400 758.329 960.060 758.329 960.060 1204.843 9.032 20181228 51500 761.289 960.063 761.289 960.063 1204.843 9.032 20181228 51600 764.387 960.070 764.387 960.070 1204.843 9.032 20181228 51700 767.183 960.085 767.183 960.085 1204.843 9.032 20181228 51800 770.244 960.101 770.244 960.101 1204.843 9.032 20181228 51900 773.135 960.116 773.135 960.116 1204.843 9.032 20181228 52000 776.179 960.130 776.179 960.130 1204.843 9.032 20181228 52100 779.275 960.140 779.275 960.140 1204.843 9.032 20181228 52200 782.355 960.150 782.355 960.150 1204.843 9.032 20181228 52300 784.919 960.160 784.919 960.160 1204.843 9.032 20181228 52400 788.345 960.174 788.345 960.174 1204.843 9.032 20181228 52500 791.892 960.188 791.892 960.188 1204.843 9.032 20181228 52600 794.883 960.204 794.883 960.204 1204.843 9.032 20181228 52700 798.341 960.221 798.341 960.221 1204.843 9.032 20181228 52800 801.659 960.239 801.659 960.239 1204.843 9.032 20181228 52900 805.059 960.255 805.059 960.255 1204.843 9.032 20181228 53000 809.537 960.274 809.537 960.274 1204.843 9.032 20181228 53100 812.693 960.295 812.693 960.295 1204.843 9.032 20181228 53200 815.914 960.313 815.914 960.313 1204.843 9.032 20181228 53300 819.672 960.322 819.672 960.322 1204.843 9.032 20181228 53400 823.863 960.337 823.863 960.337 1204.843 9.032 20181228 53500 827.463 960.350 827.463 960.350 1204.843 9.032 20181228 53600 831.015 960.355 831.015 960.355 1204.843 9.032 20181228 53700 834.807 960.362 834.807 960.362 1204.843 9.032 20181228 53800 838.492 960.378 838.492 960.378 1204.843 9.032 20181228 53900 842.283 960.401 842.283 960.401 1204.843 9.032 20181228 54000 846.200 960.419 846.200 960.419 1204.843 9.032 20181228 54100 850.096 960.432 850.096 960.432 1204.843 9.032 20181228 54200 854.410 960.445 854.410 960.445 1204.843 9.032 20181228 54300 858.740 960.453 858.740 960.453 1204.843 9.032 20181228 54400 862.946 960.454 862.946 960.454 1204.843 9.032 20181228 54500 867.160 960.457 867.160 960.457 1204.843 9.032 20181228 54600 871.593 960.462 871.593 960.462 1204.843 9.032 20181228 54700 875.756 960.465 875.756 960.465 1204.843 9.032 20181228 54800 880.148 960.474 880.148 960.474 1204.843 9.032 20181228 54900 884.171 960.487 884.171 960.487 1204.843 9.032 20181228 55000 888.764 960.498 888.764 960.498 1204.843 9.032 20181228 55100 893.184 960.506 893.184 960.506 1204.843 9.032 20181228 55200 897.155 960.515 897.155 960.515 1204.843 9.032 20181228 55300 901.681 960.523 901.681 960.523 1204.843 9.032 20181228 55400 906.433 960.529 906.433 960.529 1204.843 9.032 20181228 55500 911.303 960.535 911.303 960.535 1204.843 9.032 20181228 55600 916.378 960.540 916.378 960.540 1204.843 9.032 20181228 55700 921.116 960.550 921.116 960.550 1204.843 9.032 20181228 55800 925.819 960.563 925.819 960.563 1204.843 9.032 20181228 55900 930.151 960.574 930.151 960.574 1204.843 9.032 20181228 60000 934.946 960.584 934.946 960.584 1204.843 9.032 20181228 60100 940.248 960.596 940.248 960.596 1204.843 9.032 20181228 60200 945.234 960.607 945.234 960.607 1204.843 9.032 20181228 60300 949.797 960.619 949.797 960.619 1204.843 9.032 20181228 60400 954.691 960.633 954.691 960.633 1204.843 9.032 20181228 60500 959.828 960.651 959.828 960.651 1204.843 9.032 20181228 60600 964.973 960.670 964.973 960.670 1204.843 9.032 20181228 60700 969.734 960.685 969.734 960.685 1204.843 9.032 20181228 60800 974.542 960.695 974.542 960.695 1204.843 9.032 20181228 60900 979.384 960.704 979.384 960.704 1204.843 9.032 20181228 61000 984.373 960.714 984.373 960.714 1204.843 9.032 20181228 61100 989.950 960.723 989.950 960.723 1204.843 9.032 20181228 61200 995.320 960.730 995.320 960.730 1204.843 9.032 20181228 61300 1000.661 960.740 1000.661 960.740 1204.843 9.032 20181228 61400 1006.059 960.752 1006.059 960.752 1204.843 9.032 20181228 61500 1011.426 960.761 1011.426 960.761 1204.843 9.032 20181228 61600 1016.775 960.771 1016.775 960.771 1204.843 9.032 20181228 61700 1022.149 960.784 1022.149 960.784 1204.843 9.032 20181228 61800 1027.863 960.804 1027.863 960.804 1204.843 9.032 20181228 61900 1033.200 960.830 1033.200 960.830 1204.843 9.032 20181228 62000 1038.352 960.853 1038.352 960.853 1204.843 9.032 20181228 62100 1044.067 960.873 1044.067 960.873 1204.843 9.032 20181228 62200 1049.633 960.884 1049.633 960.884 1204.843 9.032 20181228 62300 1054.892 960.891 1054.892 960.891 1204.843 9.032 20181228 62400 1060.554 960.896 1060.554 960.896 1204.843 9.032 20181228 62500 1066.156 960.902 1066.156 960.902 1204.843 9.032 20181228 62600 1071.737 960.907 1071.737 960.907 1204.843 9.032 20181228 62700 1077.618 960.910 1077.618 960.910 1204.843 9.032 20181228 62800 1083.421 960.915 1083.421 960.915 1204.843 9.032 20181228 62900 1089.252 960.921 1089.252 960.921 1204.843 9.032 20181228 63000 1095.063 960.925 1095.063 960.925 1204.843 9.032 20181228 63100 1101.393 960.928 1101.393 960.928 1204.843 9.032 20181228 63200 1106.909 960.933 1106.909 960.933 1204.843 9.032 20181228 63300 1112.703 960.933 1112.703 960.933 1204.843 9.032 20181228 63400 1118.551 960.934 1118.551 960.934 1204.843 9.032 20181228 63500 1124.608 960.937 1124.608 960.937 1204.843 9.032 20181228 63600 1130.175 960.940 1130.175 960.940 1204.843 9.032 20181228 63700 1136.252 960.950 1136.252 960.950 1204.843 9.032 20181228 63800 1142.039 960.962 1142.039 960.962 1204.843 9.032 20181228 63900 1148.098 960.976 1148.098 960.976 1204.843 9.032 20181228 64000 1154.309 960.990 1154.309 960.990 1204.843 9.032 20181228 64100 1160.702 961.005 1160.702 961.005 1204.843 9.032 20181228 64200 1166.725 961.019 1166.725 961.019 1204.843 9.032 20181228 64300 1172.919 961.033 1172.919 961.033 1204.843 9.032 20181228 64400 1179.012 961.048 1179.012 961.048 1204.843 9.032 20181228 64500 1185.129 961.059 1185.129 961.059 1204.843 9.032 20181228 64600 1191.723 961.065 1191.723 961.065 1204.843 9.032 20181228 64700 1197.904 961.073 1197.904 961.073 1204.843 9.032 20181228 64800 1203.973 961.080 1203.973 961.080 1204.843 9.032 20181228 64900 1210.026 961.084 1210.026 961.084 1204.843 9.032 20181228 65000 1216.370 961.089 1216.370 961.089 1204.843 9.032 20181228 65100 1222.338 961.094 1222.338 961.094 1204.843 9.032 20181228 65200 1228.637 961.097 1228.637 961.097 1204.843 9.032 20181228 65300 1235.170 961.100 1235.170 961.100 1204.843 9.032 20181228 65400 1241.738 961.111 1241.738 961.111 1204.843 9.032 20181228 65500 1248.263 961.114 1248.263 961.114 1204.843 9.032 20181228 65600 1254.817 961.111 1254.817 961.111 1204.843 9.032 20181228 65700 1261.259 961.114 1261.259 961.114 1204.843 9.032 20181228 65800 1267.591 961.124 1267.591 961.124 1204.843 9.032 20181228 65900 1274.172 961.133 1274.172 961.133 1204.843 9.032 20181228 70000 1280.446 961.144 1280.446 961.144 1204.843 9.032 20181228 70100 1286.915 961.158 1286.915 961.158 1204.843 9.032 20181228 70200 1293.212 961.178 1293.212 961.178 1204.843 9.032 20181228 70300 1299.526 961.197 1299.526 961.197 1204.843 9.032 20181228 70400 1305.980 961.214 1305.980 961.214 1204.843 9.032 20181228 70500 1312.205 961.231 1312.205 961.231 1204.843 9.032 20181228 70600 1318.747 961.246 1318.747 961.246 1204.843 9.032 20181228 70700 1325.168 961.256 1325.168 961.256 1204.843 9.032 20181228 70800 1331.674 961.264 1331.674 961.264 1204.843 9.032 20181228 70900 1338.645 961.269 1338.645 961.269 1204.843 9.032 20181228 71000 1345.148 961.271 1345.148 961.271 1204.843 9.032 20181228 71100 1351.344 961.278 1351.344 961.278 1204.843 9.032 20181228 71200 1358.308 961.289 1358.308 961.289 1204.843 9.032 20181228 71300 1364.695 961.302 1364.695 961.302 1204.843 9.032 20181228 71400 1371.458 961.316 1371.458 961.316 1204.843 9.032 20181228 71500 1378.267 961.328 1378.267 961.328 1204.843 9.032 20181228 71600 1384.734 961.341 1384.734 961.341 1204.843 9.032 20181228 71700 1391.338 961.354 1391.338 961.354 1204.843 9.032 20181228 71800 1397.999 961.367 1397.999 961.367 1204.843 9.032 20181228 71900 1404.345 961.379 1404.345 961.379 1204.843 9.032 20181228 72000 1410.917 961.394 1410.917 961.394 1204.843 9.032 20181228 72100 1417.417 961.405 1417.417 961.405 1204.843 9.032 20181228 72200 1424.026 961.415 1424.026 961.415 1204.843 9.032 20181228 72300 1430.727 961.421 1430.727 961.421 1204.843 9.032 20181228 72400 1437.609 961.432 1437.609 961.432 1204.843 9.032 20181228 72500 1444.402 961.444 1444.402 961.444 1204.843 9.032 20181228 72600 1451.118 961.458 1451.118 961.458 1204.843 9.032 20181228 72700 1457.802 961.472 1457.802 961.472 1204.843 9.032 20181228 72800 1464.112 961.482 1464.112 961.482 1204.843 9.032 20181228 72900 1470.313 961.497 1470.313 961.497 1204.843 9.032 20181228 73000 1477.381 961.512 1477.381 961.512 1204.843 9.032 20181228 73100 1484.492 961.526 1484.492 961.526 1204.843 9.032 20181228 73200 1491.000 961.538 1491.000 961.538 1204.843 9.032 20181228 73300 1497.397 961.548 1497.397 961.548 1204.843 9.032 20181228 73400 1503.786 961.560 1503.786 961.560 1204.843 9.032 20181228 73500 1510.651 961.574 1510.651 961.574 1204.843 9.032 20181228 73600 1517.403 961.588 1517.403 961.588 1204.843 9.032 20181228 73700 1524.118 961.595 1524.118 961.595 1204.843 9.032 20181228 73800 1530.831 961.594 1530.831 961.594 1204.843 9.032 20181228 73900 1537.214 961.590 1537.214 961.590 1204.843 9.032 20181228 74000 1543.972 961.597 1543.972 961.597 1204.843 9.032 20181228 74100 1550.880 961.613 1550.880 961.613 1204.843 9.032 20181228 74200 1557.545 961.628 1557.545 961.628 1204.843 9.032 20181228 74300 1564.116 961.644 1564.116 961.644 1204.843 9.032 20181228 74400 1570.886 961.660 1570.886 961.660 1204.843 9.032 20181228 74500 1577.326 961.674 1577.326 961.674 1204.843 9.032 20181228 74600 1583.622 961.679 1583.622 961.679 1204.843 9.032 20181228 74700 1590.505 961.684 1590.505 961.684 1204.843 9.032 20181228 74800 1596.867 961.687 1596.867 961.687 1204.843 9.032 20181228 74900 1603.354 961.690 1603.354 961.690 1204.843 9.032 20181228 75000 1609.933 961.694 1609.933 961.694 1204.843 9.032 20181228 75100 1616.537 961.695 1616.537 961.695 1204.843 9.032 20181228 75200 1623.143 961.704 1623.143 961.704 1204.843 9.032 20181228 75300 1629.796 961.714 1629.796 961.714 1204.843 9.032 20181228 75400 1636.377 961.724 1636.377 961.724 1204.843 9.032 20181228 75500 1643.240 961.731 1643.240 961.731 1204.843 9.032 20181228 75600 1650.112 961.748 1650.112 961.748 1204.843 9.032 20181228 75700 1656.385 961.759 1656.385 961.759 1204.843 9.032 20181228 75800 1662.771 961.762 1662.771 961.762 1204.843 9.032 20181228 75900 1669.016 961.770 1669.016 961.770 1204.843 9.032 20181228 80000 1675.468 961.777 1675.468 961.777 1204.843 9.032 20181228 80100 1681.796 961.776 1681.796 961.776 1204.843 9.032 20181228 80200 1688.770 961.782 1688.770 961.782 1204.843 9.032 20181228 80300 1695.121 961.803 1695.121 961.803 1204.843 9.032 20181228 80400 1701.625 961.816 1701.625 961.816 1204.843 9.032 20181228 80500 1708.019 961.814 1708.019 961.814 1204.843 9.032 20181228 80600 1714.286 961.825 1714.286 961.825 1204.843 9.032 20181228 80700 1720.915 961.835 1720.915 961.835 1204.843 9.032 20181228 80800 1727.448 961.837 1727.448 961.837 1204.843 9.032 20181228 80900 1733.792 961.842 1733.792 961.842 1204.843 9.032 20181228 81000 1739.749 961.848 1739.749 961.848 1204.843 9.032 20181228 81100 1746.010 961.853 1746.010 961.853 1204.843 9.032 20181228 81200 1752.247 961.861 1752.247 961.861 1204.843 9.032 20181228 81300 1758.676 961.863 1758.676 961.863 1204.843 9.032 20181228 81400 1765.241 961.870 1765.241 961.870 1204.843 9.032 20181228 81500 1771.010 961.874 1771.010 961.874 1204.843 9.032 20181228 81600 1777.346 961.894 1777.346 961.894 1204.843 9.032 20181228 81700 1783.817 961.904 1783.817 961.904 1204.843 9.032 20181228 81800 1790.056 961.932 1790.056 961.932 1204.843 9.032 20181228 81900 1796.144 961.933 1796.144 961.933 1204.843 9.032 20181228 82000 1801.983 961.929 1801.983 961.929 1204.843 9.032 20181228 82100 1808.095 961.937 1808.095 961.937 1204.843 9.032 20181228 82200 1814.334 961.945 1814.334 961.945 1204.843 9.032 20181228 82300 1820.450 961.929 1820.450 961.929 1204.843 9.032 20181228 82400 1826.840 961.915 1826.840 961.915 1204.843 9.032 20181228 82500 1833.271 961.909 1833.271 961.909 1204.843 9.032 20181228 82600 1839.345 961.898 1839.345 961.898 1204.843 9.032 20181228 82700 1845.457 961.896 1845.457 961.896 1204.843 9.032 20181228 82800 1851.363 961.903 1851.363 961.903 1204.843 9.032 20181228 82900 1857.175 961.907 1857.175 961.907 1204.843 9.032 20181228 83000 1863.042 961.915 1863.042 961.915 1204.843 9.032 20181228 83100 1868.739 961.929 1868.739 961.929 1204.843 9.032 20181228 83200 1874.740 961.928 1874.740 961.928 1204.843 9.032 20181228 83300 1880.765 961.932 1880.765 961.932 1204.843 9.032 20181228 83400 1886.439 961.930 1886.439 961.930 1204.843 9.032 20181228 83500 1891.968 961.926 1891.968 961.926 1204.843 9.032 20181228 83600 1897.673 961.926 1897.673 961.926 1204.843 9.032 20181228 83700 1903.529 961.931 1903.529 961.931 1204.843 9.032 20181228 83800 1909.492 961.936 1909.492 961.936 1204.843 9.032 20181228 83900 1915.352 961.934 1915.352 961.934 1204.843 9.032 20181228 84000 1920.986 961.926 1920.986 961.926 1204.843 9.032 20181228 84100 1926.811 961.919 1926.811 961.919 1204.843 9.032 20181228 84200 1932.527 961.912 1932.527 961.912 1204.843 9.032 20181228 84300 1937.925 961.907 1937.925 961.907 1204.843 9.032 20181228 84400 1943.702 961.896 1943.702 961.896 1204.843 9.032 20181228 84500 1948.777 961.889 1948.777 961.889 1204.843 9.032 20181228 84600 1954.420 961.884 1954.420 961.884 1204.843 9.032 20181228 84700 1959.867 961.892 1959.867 961.892 1204.843 9.032 20181228 84800 1965.352 961.897 1965.352 961.897 1204.843 9.032 20181228 84900 1970.826 961.888 1970.826 961.888 1204.843 9.032 20181228 85000 1976.543 961.881 1976.543 961.881 1204.843 9.032 20181228 85100 1982.020 961.872 1982.020 961.872 1204.843 9.032 20181228 85200 1986.945 961.864 1986.945 961.864 1204.843 9.032 20181228 85300 1992.445 961.859 1992.445 961.859 1204.843 9.032 20181228 85400 1997.664 961.849 1997.664 961.849 1204.843 9.032 20181228 85500 2002.986 961.839 2002.986 961.839 1204.843 9.032 20181228 85600 2008.203 961.840 2008.203 961.840 1204.843 9.032 20181228 85700 2013.376 961.831 2013.376 961.831 1204.843 9.032 20181228 85800 2018.561 961.833 2018.561 961.833 1204.843 9.032 20181228 85900 2023.285 961.836 2023.285 961.836 1204.843 9.032 20181228 90000 2028.126 961.836 2028.126 961.836 1204.843 9.032 20181228 90100 2033.089 961.846 2033.089 961.846 1204.843 9.032 20181228 90200 2038.005 961.859 2038.005 961.859 1204.843 9.032 20181228 90300 2043.036 961.859 2043.036 961.859 1204.843 9.032 20181228 90400 2048.342 961.856 2048.342 961.856 1204.843 9.032 20181228 90500 2053.173 961.851 2053.173 961.851 1204.843 9.032 20181228 90600 2058.178 961.849 2058.178 961.849 1204.843 9.032 20181228 90700 2062.617 961.851 2062.617 961.851 1204.843 9.032 20181228 90800 2067.476 961.853 2067.476 961.853 1204.843 9.032 20181228 90900 2072.499 961.844 2072.499 961.844 1204.843 9.032 20181228 91000 2077.082 961.834 2077.082 961.834 1204.843 9.032 20181228 91100 2081.879 961.825 2081.879 961.825 1204.843 9.032 20181228 91200 2086.750 961.811 2086.750 961.811 1204.843 9.032 20181228 91300 2090.963 961.807 2090.963 961.807 1204.843 9.032 20181228 91400 2095.446 961.808 2095.446 961.808 1204.843 9.032 20181228 91500 2100.036 961.805 2100.036 961.805 1204.843 9.032 20181228 91600 2104.420 961.795 2104.420 961.795 1204.843 9.032 20181228 91700 2108.807 961.784 2108.807 961.784 1204.843 9.032 20181228 91800 2113.224 961.785 2113.224 961.785 1204.843 9.032 20181228 91900 2117.651 961.787 2117.651 961.787 1204.843 9.032 20181228 92000 2122.022 961.791 2122.022 961.791 1204.843 9.032 20181228 92100 2126.431 961.791 2126.431 961.791 1204.843 9.032 20181228 92200 2130.476 961.798 2130.476 961.798 1204.843 9.032 20181228 92300 2134.729 961.797 2134.729 961.797 1204.843 9.032 20181228 92400 2138.771 961.790 2138.771 961.790 1204.843 9.032 20181228 92500 2142.798 961.795 2142.798 961.795 1204.843 9.032 20181228 92600 2146.760 961.802 2146.760 961.802 1204.843 9.032 20181228 92700 2150.816 961.803 2150.816 961.803 1204.843 9.032 20181228 92800 2154.656 961.801 2154.656 961.801 1204.843 9.032 20181228 92900 2158.719 961.799 2158.719 961.799 1204.843 9.032 20181228 93000 2162.312 961.800 2162.312 961.800 1204.843 9.032 20181228 93100 2166.054 961.807 2166.054 961.807 1204.843 9.032 20181228 93200 2169.818 961.790 2169.818 961.790 1204.843 9.032 20181228 93300 2174.185 961.778 2174.185 961.778 1204.843 9.032 20181228 93400 2177.845 961.772 2177.845 961.772 1204.843 9.032 20181228 93500 2181.696 961.766 2181.696 961.766 1204.843 9.032 20181228 93600 2185.353 961.759 2185.353 961.759 1204.843 9.032 20181228 93700 2188.755 961.751 2188.755 961.751 1204.843 9.032 20181228 93800 2192.480 961.745 2192.480 961.745 1204.843 9.032 20181228 93900 2195.937 961.742 2195.937 961.742 1204.843 9.032 20181228 94000 2199.404 961.731 2199.404 961.731 1204.843 9.032 20181228 94100 2202.991 961.711 2202.991 961.711 1204.843 9.032 20181228 94200 2206.214 961.687 2206.214 961.687 1204.843 9.032 20181228 94300 2209.777 961.679 2209.777 961.679 1204.843 9.032 20181228 94400 2212.873 961.669 2212.873 961.669 1204.843 9.032 20181228 94500 2216.101 961.658 2216.101 961.658 1204.843 9.032 20181228 94600 2218.987 961.657 2218.987 961.657 1204.843 9.032 20181228 94700 2221.993 961.659 2221.993 961.659 1204.843 9.032 20181228 94800 2224.947 961.655 2224.947 961.655 1204.843 9.032 20181228 94900 2228.298 961.648 2228.298 961.648 1204.843 9.032 20181228 95000 2231.587 961.624 2231.587 961.624 1204.843 9.032 20181228 95100 2234.349 961.608 2234.349 961.608 1204.843 9.032 20181228 95200 2237.261 961.593 2237.261 961.593 1204.843 9.032 20181228 95300 2240.054 961.582 2240.054 961.582 1204.843 9.032 20181228 95400 2242.944 961.578 2242.944 961.578 1204.843 9.032 20181228 95500 2245.827 961.570 2245.827 961.570 1204.843 9.032 20181228 95600 2248.411 961.563 2248.411 961.563 1204.843 9.032 20181228 95700 2251.227 961.553 2251.227 961.553 1204.843 9.032 20181228 95800 2253.637 961.550 2253.637 961.550 1204.843 9.032 20181228 95900 2256.034 961.543 2256.034 961.543 1204.843 9.032 20181228 100000 2258.658 961.527 2258.658 961.527 1204.843 9.032 20181228 100100 2260.944 961.517 2260.944 961.517 1204.843 9.032 20181228 100200 2263.284 961.503 2263.284 961.503 1204.843 9.032 20181228 100300 2265.780 961.497 2265.780 961.497 1204.843 9.032 20181228 100400 2268.339 961.489 2268.339 961.489 1204.843 9.032 20181228 100500 2270.377 961.475 2270.377 961.475 1204.843 9.032 20181228 100600 2272.698 961.469 2272.698 961.469 1204.843 9.032 20181228 100700 2274.937 961.444 2274.937 961.444 1204.843 9.032 20181228 100800 2277.269 961.434 2277.269 961.434 1204.843 9.032 20181228 100900 2279.557 961.428 2279.557 961.428 1204.843 9.032 20181228 101000 2281.117 961.406 2281.117 961.406 1204.843 9.032 20181228 101100 2283.240 961.378 2283.240 961.378 1204.843 9.032 20181228 101200 2285.267 961.363 2285.267 961.363 1204.843 9.032 20181228 101300 2287.024 961.340 2287.024 961.340 1204.843 9.032 20181228 101400 2288.928 961.331 2288.928 961.331 1204.843 9.032 20181228 101500 2290.858 961.336 2290.858 961.336 1204.843 9.032 20181228 101600 2292.501 961.329 2292.501 961.329 1204.843 9.032 20181228 101700 2294.213 961.328 2294.213 961.328 1204.843 9.032 20181228 101800 2295.860 961.321 2295.860 961.321 1204.843 9.032 20181228 101900 2297.275 961.304 2297.275 961.304 1204.843 9.032 20181228 102000 2299.048 961.284 2299.048 961.284 1204.843 9.032 20181228 102100 2300.385 961.251 2300.385 961.251 1204.843 9.032 20181228 102200 2301.818 961.224 2301.818 961.224 1204.843 9.032 20181228 102300 2303.513 961.214 2303.513 961.214 1204.843 9.032 20181228 102400 2304.543 961.199 2304.543 961.199 1204.843 9.032 20181228 102500 2305.785 961.176 2305.785 961.176 1204.843 9.032 20181228 102600 2307.373 961.160 2307.373 961.160 1204.843 9.032 20181228 102700 2308.433 961.149 2308.433 961.149 1204.843 9.032 20181228 102800 2309.294 961.144 2309.294 961.144 1204.843 9.032 20181228 102900 2310.568 961.137 2310.568 961.137 1204.843 9.032 20181228 103000 2311.714 961.133 2311.714 961.133 1204.843 9.032 20181228 103100 2312.631 961.128 2312.631 961.128 1204.843 9.032 20181228 103200 2313.778 961.106 2313.778 961.106 1204.843 9.032 20181228 103300 2314.776 961.082 2314.776 961.082 1204.843 9.032 20181228 103400 2315.774 961.055 2315.774 961.055 1204.843 9.032 20181228 103500 2316.412 961.029 2316.412 961.029 1204.843 9.032 20181228 103600 2316.976 961.007 2316.976 961.007 1204.843 9.032 20181228 103700 2317.602 960.992 2317.602 960.992 1204.843 9.032 20181228 103800 2318.429 960.976 2318.429 960.976 1204.843 9.032 20181228 103900 2320.016 960.957 2320.016 960.957 1204.843 9.032 20181228 104000 2320.488 960.937 2320.488 960.937 1204.843 9.032 20181228 104100 2321.051 960.927 2321.051 960.927 1204.843 9.032 20181228 104200 2321.386 960.917 2321.386 960.917 1204.843 9.032 20181228 104300 2321.991 960.908 2321.991 960.908 1204.843 9.032 20181228 104400 2322.355 960.894 2322.355 960.894 1204.843 9.032 20181228 104500 2322.705 960.877 2322.705 960.877 1204.843 9.032 20181228 104600 2322.692 960.869 2322.692 960.869 1204.843 9.032 20181228 104700 2322.797 960.856 2322.797 960.856 1204.843 9.032 20181228 104800 2323.346 960.844 2323.346 960.844 1204.843 9.032 20181228 104900 2323.388 960.823 2323.388 960.823 1204.843 9.032 20181228 105000 2323.470 960.800 2323.470 960.800 1204.843 9.032 20181228 105100 2323.406 960.778 99999.999 99999.999 1204.843 9.032 20181228 105200 2323.461 960.750 99999.999 99999.999 1204.843 9.032 20181228 105300 2323.467 960.722 99999.999 99999.999 1204.843 9.032 20181228 105400 2323.422 960.694 99999.999 99999.999 1204.843 9.032 20181228 105500 2323.327 960.666 99999.999 99999.999 1204.843 9.032 20181228 105600 2323.183 960.638 99999.999 99999.999 1204.843 9.032 20181228 105700 2322.988 960.609 99999.999 99999.999 1204.843 9.032 20181228 105800 2322.743 960.581 99999.999 99999.999 1204.843 9.032 20181228 105900 2322.448 960.552 99999.999 99999.999 1204.843 9.032 20181228 110000 2322.103 960.523 99999.999 99999.999 1204.843 9.032 20181228 110100 2321.709 960.494 99999.999 99999.999 1204.843 9.032 20181228 110200 2321.264 960.465 99999.999 99999.999 1204.843 9.032 20181228 110300 2320.769 960.436 99999.999 99999.999 1204.843 9.032 20181228 110400 2320.225 960.407 99999.999 99999.999 1204.843 9.032 20181228 110500 2319.631 960.378 99999.999 99999.999 1204.843 9.032 20181228 110600 2320.131 960.422 2320.131 960.422 1204.843 9.032 20181228 110700 2318.783 960.378 2318.783 960.378 1204.843 9.032 20181228 110800 2317.600 960.347 2317.600 960.347 1204.843 9.032 20181228 110900 2316.703 960.324 2316.703 960.324 1204.843 9.032 20181228 111000 2315.478 960.304 2315.478 960.304 1204.843 9.032 20181228 111100 2314.520 960.292 2314.520 960.292 1204.843 9.032 20181228 111200 2313.466 960.269 2313.466 960.269 1204.843 9.032 20181228 111300 2312.740 960.242 2312.740 960.242 1204.843 9.032 20181228 111400 2311.505 960.225 2311.505 960.225 1204.843 9.032 20181228 111500 2310.357 960.199 2310.357 960.199 1204.843 9.032 20181228 111600 2309.183 960.169 2309.183 960.169 1204.843 9.032 20181228 111700 2307.711 960.142 2307.711 960.142 1204.843 9.032 20181228 111800 2306.548 960.114 2306.548 960.114 1204.843 9.032 20181228 111900 2305.280 960.093 2305.280 960.093 1204.843 9.032 20181228 112000 2304.020 960.071 2304.020 960.071 1204.843 9.032 20181228 112100 2302.208 960.054 2302.208 960.054 1204.843 9.032 20181228 112200 2300.774 960.036 2300.775 960.036 1204.843 9.032 20181228 112300 2299.515 960.011 2299.515 960.011 1204.843 9.032 20181228 112400 2297.940 959.982 2297.940 959.982 1204.843 9.032 20181228 112500 2296.192 959.949 2296.192 959.949 1204.843 9.032 20181228 112600 2294.660 959.917 2294.660 959.917 1204.843 9.032 20181228 112700 2293.006 959.886 2293.006 959.886 1204.843 9.032 20181228 112800 2291.187 959.850 2291.187 959.850 1204.843 9.032 20181228 112900 2289.516 959.830 2289.516 959.830 1204.843 9.032 20181228 113000 2287.666 959.822 2287.666 959.822 1204.843 9.032 20181228 113100 2285.884 959.803 2285.884 959.803 1204.843 9.032 20181228 113200 2283.798 959.775 2283.798 959.775 1204.843 9.032 20181228 113300 2281.711 959.751 2281.711 959.751 1204.843 9.032 20181228 113400 2279.675 959.730 2279.675 959.730 1204.843 9.032 20181228 113500 2277.935 959.709 2277.935 959.709 1204.843 9.032 20181228 113600 2275.681 959.702 2275.681 959.702 1204.843 9.032 20181228 113700 2273.622 959.690 2273.622 959.690 1204.843 9.032 20181228 113800 2271.385 959.679 2271.385 959.679 1204.843 9.032 20181228 113900 2268.774 959.675 2268.774 959.675 1204.843 9.032 20181228 114000 2266.662 959.653 2266.662 959.653 1204.843 9.032 20181228 114100 2264.343 959.623 2264.343 959.623 1204.843 9.032 20181228 114200 2261.866 959.604 2261.866 959.604 1204.843 9.032 20181228 114300 2259.302 959.597 2259.302 959.597 1204.843 9.032 20181228 114400 2257.062 959.598 2257.062 959.598 1204.843 9.032 20181228 114500 2254.448 959.602 2254.448 959.602 1204.843 9.032 20181228 114600 2252.217 959.585 2252.217 959.585 1204.843 9.032 20181228 114700 2249.521 959.534 2249.521 959.534 1204.843 9.032 20181228 114800 2246.852 959.509 2246.852 959.509 1204.843 9.032 20181228 114900 2244.378 959.481 2244.378 959.481 1204.843 9.032 20181228 115000 2241.767 959.444 2241.767 959.444 1204.843 9.032 20181228 115100 2238.634 959.421 2238.634 959.421 1204.843 9.032 20181228 115200 2235.931 959.412 2235.931 959.412 1204.843 9.032 20181228 115300 2233.022 959.396 2233.022 959.396 1204.843 9.032 20181228 115400 2230.169 959.371 2230.169 959.371 1204.843 9.032 20181228 115500 2227.199 959.343 2227.199 959.343 1204.843 9.032 20181228 115600 2224.396 959.316 2224.396 959.316 1204.843 9.032 20181228 115700 2221.399 959.282 2221.399 959.282 1204.843 9.032 20181228 115800 2218.296 959.238 2218.296 959.238 1204.843 9.032 20181228 115900 2215.422 959.215 2215.422 959.215 1204.843 9.032 20181228 120000 2212.128 959.215 2212.128 959.215 1204.843 9.032 20181228 120100 2209.166 959.196 2209.166 959.196 1204.843 9.032 20181228 120200 2205.901 959.184 2205.901 959.184 1204.843 9.032 20181228 120300 2202.743 959.181 2202.743 959.181 1204.843 9.032 20181228 120400 2199.615 959.166 2199.615 959.166 1204.843 9.032 20181228 120500 2196.277 959.143 2196.277 959.143 1204.843 9.032 20181228 120600 2192.839 959.098 2192.839 959.098 1204.843 9.032 20181228 120700 2189.553 959.060 2189.553 959.060 1204.843 9.032 20181228 120800 2185.924 959.028 2185.924 959.028 1204.843 9.032 20181228 120900 2182.473 959.008 2182.473 959.008 1204.843 9.032 20181228 121000 2178.874 959.018 2178.874 959.018 1204.843 9.032 20181228 121100 2175.384 959.019 2175.384 959.019 1204.843 9.032 20181228 121200 2171.765 959.017 2171.765 959.017 1204.843 9.032 20181228 121300 2168.182 959.018 2168.182 959.018 1204.843 9.032 20181228 121400 2164.481 958.996 2164.481 958.996 1204.843 9.032 20181228 121500 2160.803 959.006 2160.803 959.006 1204.843 9.032 20181228 121600 2157.288 959.009 2157.288 959.009 1204.843 9.032 20181228 121700 2153.697 958.979 2153.697 958.979 1204.843 9.032 20181228 121800 2149.884 958.948 2149.884 958.948 1204.843 9.032 20181228 121900 2146.013 958.946 2146.013 958.946 1204.843 9.032 20181228 122000 2142.266 958.954 2142.266 958.954 1204.843 9.032 20181228 122100 2138.244 958.946 2138.244 958.946 1204.843 9.032 20181228 122200 2134.331 958.935 2134.331 958.935 1204.843 9.032 20181228 122300 2130.400 958.905 2130.400 958.905 1204.843 9.032 20181228 122400 2126.444 958.864 2126.444 958.864 1204.843 9.032 20181228 122500 2122.627 958.837 2122.627 958.837 1204.843 9.032 20181228 122600 2118.610 958.829 2118.610 958.829 1204.843 9.032 20181228 122700 2114.355 958.821 2114.355 958.821 1204.843 9.032 20181228 122800 2110.123 958.793 2110.123 958.793 1204.843 9.032 20181228 122900 2106.315 958.766 2106.315 958.766 1204.843 9.032 20181228 123000 2102.273 958.746 2102.273 958.746 1204.843 9.032 20181228 123100 2098.004 958.717 2098.004 958.717 1204.843 9.032 20181228 123200 2093.688 958.702 2093.688 958.702 1204.843 9.032 20181228 123300 2089.640 958.697 2089.640 958.697 1204.843 9.032 20181228 123400 2085.599 958.683 2085.599 958.683 1204.843 9.032 20181228 123500 2081.441 958.657 2081.441 958.657 1204.843 9.032 20181228 123600 2076.823 958.635 2076.823 958.635 1204.843 9.032 20181228 123700 2072.604 958.642 2072.604 958.642 1204.843 9.032 20181228 123800 2067.936 958.635 2067.936 958.635 1204.843 9.032 20181228 123900 2063.334 958.639 2063.334 958.639 1204.843 9.032 20181228 124000 2059.088 958.650 2059.088 958.650 1204.843 9.032 20181228 124100 2054.808 958.629 2054.808 958.629 1204.843 9.032 20181228 124200 2050.369 958.603 2050.369 958.603 1204.843 9.032 20181228 124300 2045.856 958.571 2045.856 958.571 1204.843 9.032 20181228 124400 2041.279 958.556 2041.279 958.556 1204.843 9.032 20181228 124500 2036.481 958.548 2036.481 958.548 1204.843 9.032 20181228 124600 2031.894 958.542 2031.894 958.542 1204.843 9.032 20181228 124700 2027.642 958.530 2027.642 958.530 1204.843 9.032 20181228 124800 2022.860 958.524 2022.860 958.524 1204.843 9.032 20181228 124900 2018.299 958.530 2018.299 958.530 1204.843 9.032 20181228 125000 2013.800 958.530 2013.800 958.530 1204.843 9.032 20181228 125100 2009.078 958.518 2009.078 958.518 1204.843 9.032 20181228 125200 2004.204 958.502 2004.204 958.502 1204.843 9.032 20181228 125300 1999.498 958.488 1999.498 958.488 1204.843 9.032 20181228 125400 1994.804 958.476 1994.804 958.476 1204.843 9.032 20181228 125500 1989.829 958.472 1989.829 958.472 1204.843 9.032 20181228 125600 1984.937 958.466 1984.937 958.466 1204.843 9.032 20181228 125700 1980.173 958.454 1980.173 958.454 1204.843 9.032 20181228 125800 1975.477 958.435 1975.477 958.435 1204.843 9.032 20181228 125900 1970.952 958.413 1970.952 958.413 1204.843 9.032 20181228 130000 1966.111 958.408 1966.111 958.408 1204.843 9.032 20181228 130100 1961.038 958.398 1961.038 958.398 1204.843 9.032 20181228 130200 1956.042 958.395 1956.042 958.395 1204.843 9.032 20181228 130300 1950.956 958.373 1950.956 958.373 1204.843 9.032 20181228 130400 1946.377 958.344 1946.377 958.344 1204.843 9.032 20181228 130500 1941.347 958.334 1941.347 958.334 1204.843 9.032 20181228 130600 1936.651 958.318 1936.651 958.318 1204.843 9.032 20181228 130700 1931.310 958.302 1931.310 958.302 1204.843 9.032 20181228 130800 1925.910 958.303 1925.910 958.303 1204.843 9.032 20181228 130900 1920.969 958.304 1920.969 958.304 1204.843 9.032 20181228 131000 1915.878 958.286 1915.878 958.286 1204.843 9.032 20181228 131100 1910.617 958.273 1910.617 958.273 1204.843 9.032 20181228 131200 1905.540 958.276 1905.540 958.276 1204.843 9.032 20181228 131300 1900.692 958.267 1900.692 958.267 1204.843 9.032 20181228 131400 1895.516 958.243 1895.516 958.243 1204.843 9.032 20181228 131500 1890.497 958.232 1890.497 958.232 1204.843 9.032 20181228 131600 1885.281 958.221 1885.281 958.221 1204.843 9.032 20181228 131700 1880.194 958.206 1880.194 958.206 1204.843 9.032 20181228 131800 1874.925 958.207 1874.925 958.207 1204.843 9.032 20181228 131900 1869.854 958.196 1869.854 958.196 1204.843 9.032 20181228 132000 1864.695 958.195 1864.695 958.195 1204.843 9.032 20181228 132100 1859.577 958.193 1859.577 958.193 1204.843 9.032 20181228 132200 1854.243 958.182 1854.243 958.182 1204.843 9.032 20181228 132300 1849.041 958.173 1849.041 958.173 1204.843 9.032 20181228 132400 1843.994 958.165 1843.994 958.165 1204.843 9.032 20181228 132500 1838.381 958.155 1838.381 958.155 1204.843 9.032 20181228 132600 1833.197 958.138 1833.197 958.138 1204.843 9.032 20181228 132700 1827.795 958.105 1827.795 958.105 1204.843 9.032 20181228 132800 1822.711 958.088 1822.711 958.088 1204.843 9.032 20181228 132900 1817.365 958.069 1817.365 958.069 1204.843 9.032 20181228 133000 1812.347 958.053 1812.347 958.053 1204.843 9.032 20181228 133100 1807.124 958.024 1807.124 958.024 1204.843 9.032 20181228 133200 1801.782 958.002 1801.782 958.002 1204.843 9.032 20181228 133300 1796.393 957.990 1796.393 957.990 1204.843 9.032 20181228 133400 1791.225 957.993 1791.225 957.993 1204.843 9.032 20181228 133500 1785.948 957.976 1785.948 957.976 1204.843 9.032 20181228 133600 1781.014 957.944 1781.014 957.944 1204.843 9.032 20181228 133700 1775.063 957.921 1775.063 957.921 1204.843 9.032 20181228 133800 1769.922 957.909 1769.922 957.909 1204.843 9.032 20181228 133900 1764.447 957.890 1764.447 957.890 1204.843 9.032 20181228 134000 1759.216 957.862 1759.216 957.862 1204.843 9.032 20181228 134100 1753.825 957.834 1753.825 957.834 1204.843 9.032 20181228 134200 1748.602 957.817 1748.602 957.817 1204.843 9.032 20181228 134300 1742.922 957.814 1742.922 957.814 1204.843 9.032 20181228 134400 1737.870 957.808 1737.870 957.808 1204.843 9.032 20181228 134500 1732.335 957.796 1732.335 957.796 1204.843 9.032 20181228 134600 1727.072 957.779 1727.072 957.779 1204.843 9.032 20181228 134700 1721.861 957.771 1721.861 957.771 1204.843 9.032 20181228 134800 1716.342 957.773 1716.342 957.773 1204.843 9.032 20181228 134900 1710.589 957.768 1710.589 957.768 1204.843 9.032 20181228 135000 1705.227 957.766 1705.227 957.766 1204.843 9.032 20181228 135100 1699.839 957.770 1699.839 957.770 1204.843 9.032 20181228 135200 1694.309 957.771 1694.309 957.771 1204.843 9.032 20181228 135300 1688.841 957.764 1688.841 957.764 1204.843 9.032 20181228 135400 1683.499 957.768 1683.499 957.768 1204.843 9.032 20181228 135500 1678.230 957.781 1678.230 957.781 1204.843 9.032 20181228 135600 1672.664 957.786 1672.664 957.786 1204.843 9.032 20181228 135700 1667.164 957.783 1667.164 957.783 1204.843 9.032 20181228 135800 1662.028 957.767 1662.028 957.767 1204.843 9.032 20181228 135900 1656.734 957.742 1656.734 957.742 1204.843 9.032 20181228 140000 1651.270 957.710 1651.270 957.710 1204.843 9.032 20181228 140100 1645.882 957.677 1645.882 957.677 1204.843 9.032 20181228 140200 1640.493 957.664 1640.493 957.664 1204.843 9.032 20181228 140300 1634.863 957.666 1634.863 957.666 1204.843 9.032 20181228 140400 1629.722 957.655 1629.722 957.655 1204.843 9.032 20181228 140500 1624.297 957.647 1624.297 957.647 1204.843 9.032 20181228 140600 1618.822 957.651 1618.822 957.651 1204.843 9.032 20181228 140700 1613.614 957.645 1613.614 957.645 1204.843 9.032 20181228 140800 1608.184 957.642 1608.184 957.642 1204.843 9.032 20181228 140900 1602.966 957.650 1602.966 957.650 1204.843 9.032 20181228 141000 1597.251 957.656 1597.251 957.656 1204.843 9.032 20181228 141100 1592.096 957.661 1592.096 957.661 1204.843 9.032 20181228 141200 1586.768 957.668 1586.768 957.668 1204.843 9.032 20181228 141300 1581.543 957.673 1581.543 957.673 1204.843 9.032 20181228 141400 1576.174 957.670 1576.174 957.670 1204.843 9.032 20181228 141500 1570.409 957.655 1570.409 957.655 1204.843 9.032 20181228 141600 1565.538 957.651 1565.538 957.651 1204.843 9.032 20181228 141700 1559.997 957.662 1559.997 957.662 1204.843 9.032 20181228 141800 1555.136 957.660 1555.136 957.660 1204.843 9.032 20181228 141900 1549.529 957.657 1549.529 957.657 1204.843 9.032 20181228 142000 1543.972 957.655 1543.972 957.655 1204.843 9.032 20181228 142100 1538.811 957.650 1538.811 957.650 1204.843 9.032 20181228 142200 1533.652 957.642 1533.652 957.642 1204.843 9.032 20181228 142300 1528.502 957.630 1528.502 957.630 1204.843 9.032 20181228 142400 1522.974 957.621 1522.974 957.621 1204.843 9.032 20181228 142500 1518.048 957.609 1518.048 957.609 1204.843 9.032 20181228 142600 1512.738 957.597 1512.738 957.597 1204.843 9.032 20181228 142700 1507.320 957.594 1507.320 957.594 1204.843 9.032 20181228 142800 1502.173 957.587 1502.173 957.587 1204.843 9.032 20181228 142900 1497.001 957.581 1497.001 957.581 1204.843 9.032 20181228 143000 1491.884 957.564 1491.884 957.564 1204.843 9.032 20181228 143100 1486.522 957.556 1486.522 957.556 1204.843 9.032 20181228 143200 1481.275 957.557 1481.275 957.557 1204.843 9.032 20181228 143300 1476.134 957.553 1476.134 957.553 1204.843 9.032 20181228 143400 1471.176 957.552 1471.176 957.552 1204.843 9.032 20181228 143500 1466.102 957.536 1466.102 957.536 1204.843 9.032 20181228 143600 1460.740 957.513 1460.740 957.513 1204.843 9.032 20181228 143700 1456.067 957.502 1456.067 957.502 1204.843 9.032 20181228 143800 1451.046 957.494 1451.046 957.494 1204.843 9.032 20181228 143900 1445.933 957.495 1445.933 957.495 1204.843 9.032 20181228 144000 1440.904 957.509 1440.904 957.509 1204.843 9.032 20181228 144100 1435.738 957.520 1435.738 957.520 1204.843 9.032 20181228 144200 1430.750 957.522 1430.750 957.522 1204.843 9.032 20181228 144300 1425.769 957.522 1425.769 957.522 1204.843 9.032 20181228 144400 1420.596 957.524 1420.596 957.524 1204.843 9.032 20181228 144500 1415.968 957.527 1415.968 957.527 1204.843 9.032 20181228 144600 1411.041 957.531 1411.041 957.531 1204.843 9.032 20181228 144700 1405.757 957.532 1405.757 957.532 1204.843 9.032 20181228 144800 1401.200 957.531 1401.200 957.531 1204.843 9.032 20181228 144900 1396.224 957.533 1396.224 957.533 1204.843 9.032 20181228 145000 1391.004 957.542 1391.004 957.542 1204.843 9.032 20181228 145100 1386.291 957.554 1386.291 957.554 1204.843 9.032 20181228 145200 1381.755 957.573 1381.755 957.573 1204.843 9.032 20181228 145300 1377.025 957.585 1377.025 957.585 1204.843 9.032 20181228 145400 1371.998 957.592 1371.998 957.592 1204.843 9.032 20181228 145500 1367.268 957.598 1367.268 957.598 1204.843 9.032 20181228 145600 1362.589 957.597 1362.589 957.597 1204.843 9.032 20181228 145700 1357.846 957.588 1357.846 957.588 1204.843 9.032 20181228 145800 1353.239 957.584 1353.239 957.584 1204.843 9.032 20181228 145900 1348.478 957.585 1348.478 957.585 1204.843 9.032 20181228 150000 1343.652 957.584 1343.652 957.584 1204.843 9.032 20181228 150100 1338.949 957.579 1338.949 957.579 1204.843 9.032 20181228 150200 1334.292 957.587 1334.292 957.587 1204.843 9.032 20181228 150300 1329.669 957.593 1329.669 957.593 1204.843 9.032 20181228 150400 1325.103 957.598 1325.103 957.598 1204.843 9.032 20181228 150500 1320.392 957.610 1320.392 957.610 1204.843 9.032 20181228 150600 1316.122 957.615 1316.122 957.615 1204.843 9.032 20181228 150700 1311.508 957.620 1311.508 957.620 1204.843 9.032 20181228 150800 1307.251 957.623 1307.251 957.623 1204.843 9.032 20181228 150900 1302.607 957.617 1302.607 957.617 1204.843 9.032 20181228 151000 1298.235 957.622 1298.235 957.622 1204.843 9.032 20181228 151100 1293.969 957.629 1293.969 957.629 1204.843 9.032 20181228 151200 1289.434 957.636 1289.434 957.636 1204.843 9.032 20181228 151300 1284.791 957.641 1284.791 957.641 1204.843 9.032 20181228 151400 1281.105 957.639 1281.105 957.639 1204.843 9.032 20181228 151500 1276.480 957.637 1276.480 957.637 1204.843 9.032 20181228 151600 1272.421 957.632 1272.421 957.632 1204.843 9.032 20181228 151700 1267.916 957.632 1267.916 957.632 1204.843 9.032 20181228 151800 1263.808 957.630 1263.808 957.630 1204.843 9.032 20181228 151900 1259.758 957.630 1259.758 957.630 1204.843 9.032 20181228 152000 1255.383 957.626 1255.383 957.626 1204.843 9.032 20181228 152100 1251.553 957.625 1251.553 957.625 1204.843 9.032 20181228 152200 1247.820 957.626 1247.820 957.626 1204.843 9.032 20181228 152300 1243.671 957.622 1243.671 957.622 1204.843 9.032 20181228 152400 1238.878 957.622 1238.878 957.622 1204.843 9.032 20181228 152500 1235.079 957.625 1235.079 957.625 1204.843 9.032 20181228 152600 1231.440 957.627 1231.440 957.627 1204.843 9.032 20181228 152700 1227.118 957.624 1227.118 957.624 1204.843 9.032 20181228 152800 1223.334 957.625 1223.334 957.625 1204.843 9.032 20181228 152900 1219.332 957.627 1219.332 957.627 1204.843 9.032 20181228 153000 1215.371 957.626 1215.371 957.626 1204.843 9.032 20181228 153100 1211.358 957.626 1211.358 957.626 1204.843 9.032 20181228 153200 1207.679 957.632 1207.679 957.632 1204.843 9.032 20181228 153300 1203.938 957.637 1203.938 957.637 1204.843 9.032 20181228 153400 1200.404 957.642 1200.404 957.642 1204.843 9.032 20181228 153500 1196.622 957.647 1196.622 957.647 1204.843 9.032 20181228 153600 1193.024 957.645 1193.024 957.645 1204.843 9.032 20181228 153700 1189.212 957.644 1189.212 957.644 1204.843 9.032 20181228 153800 1185.527 957.646 1185.527 957.646 1204.843 9.032 20181228 153900 1181.800 957.648 1181.800 957.648 1204.843 9.032 20181228 154000 1178.721 957.654 1178.721 957.654 1204.843 9.032 20181228 154100 1174.814 957.659 1174.814 957.659 1204.843 9.032 20181228 154200 1171.150 957.664 1171.150 957.664 1204.843 9.032 20181228 154300 1167.828 957.674 1167.828 957.674 1204.843 9.032 20181228 154400 1164.296 957.684 1164.296 957.684 1204.843 9.032 20181228 154500 1161.125 957.697 1161.125 957.697 1204.843 9.032 20181228 154600 1157.568 957.707 1157.568 957.707 1204.843 9.032 20181228 154700 1154.027 957.709 1154.027 957.709 1204.843 9.032 20181228 154800 1150.880 957.703 1150.880 957.703 1204.843 9.032 20181228 154900 1147.405 957.705 1147.405 957.705 1204.843 9.032 20181228 155000 1144.074 957.705 1144.074 957.705 1204.843 9.032 20181228 155100 1141.228 957.696 1141.228 957.696 1204.843 9.032 20181228 155200 1138.214 957.698 1138.214 957.698 1204.843 9.032 20181228 155300 1135.220 957.710 1135.220 957.710 1204.843 9.032 20181228 155400 1131.781 957.721 1131.781 957.721 1204.843 9.032 20181228 155500 1129.045 957.735 1129.045 957.735 1204.843 9.032 20181228 155600 1125.987 957.749 1125.987 957.749 1204.843 9.032 20181228 155700 1122.661 957.754 1122.661 957.754 1204.843 9.032 20181228 155800 1119.815 957.758 1119.815 957.758 1204.843 9.032 20181228 155900 1116.658 957.763 1116.658 957.763 1204.843 9.032 20181228 160000 1113.931 957.766 1113.931 957.766 1204.843 9.032 20181228 160100 1111.199 957.766 1111.199 957.766 1204.843 9.032 20181228 160200 1107.833 957.796 99999.999 99999.999 1204.843 9.032 20181228 160300 1105.081 957.798 99999.999 99999.999 1204.843 9.032 20181228 160400 1102.365 957.800 99999.999 99999.999 1204.843 9.032 20181228 160500 1099.686 957.802 99999.999 99999.999 1204.843 9.032 20181228 160600 1097.043 957.805 99999.999 99999.999 1204.843 9.032 20181228 160700 1094.438 957.807 99999.999 99999.999 1204.843 9.032 20181228 160800 1091.869 957.810 99999.999 99999.999 1204.843 9.032 20181228 160900 1089.337 957.812 99999.999 99999.999 1204.843 9.032 20181228 161000 1086.842 957.815 99999.999 99999.999 1204.843 9.032 20181228 161100 1084.383 957.818 99999.999 99999.999 1204.843 9.032 20181228 161200 1081.962 957.822 99999.999 99999.999 1204.843 9.032 20181228 161300 1079.579 957.825 99999.999 99999.999 1204.843 9.032 20181228 161400 1076.842 957.849 1076.842 957.849 1204.843 9.032 20181228 161500 1074.256 957.857 1074.256 957.857 1204.843 9.032 20181228 161600 1072.168 957.865 1072.168 957.865 1204.843 9.032 20181228 161700 1070.034 957.874 1070.034 957.874 1204.843 9.032 20181228 161800 1067.775 957.878 1067.775 957.878 1204.843 9.032 20181228 161900 1065.601 957.889 1065.601 957.889 1204.843 9.032 20181228 162000 1063.522 957.902 1063.522 957.902 1204.843 9.032 20181228 162100 1061.067 957.911 1061.067 957.911 1204.843 9.032 20181228 162200 1059.133 957.930 1059.133 957.930 1204.843 9.032 20181228 162300 1057.074 957.947 1057.074 957.947 1204.843 9.032 20181228 162400 1054.902 957.953 1054.902 957.953 1204.843 9.032 20181228 162500 1053.158 957.956 1053.158 957.956 1204.843 9.032 20181228 162600 1051.376 957.959 1051.376 957.959 1204.843 9.032 20181228 162700 1049.401 957.968 1049.401 957.968 1204.843 9.032 20181228 162800 1047.346 957.978 1047.346 957.978 1204.843 9.032 20181228 162900 1045.374 957.983 1045.374 957.983 1204.843 9.032 20181228 163000 1043.751 957.988 1043.751 957.988 1204.843 9.032 20181228 163100 1042.259 957.995 1042.259 957.995 1204.843 9.032 20181228 163200 1040.644 958.005 1040.644 958.005 1204.843 9.032 20181228 163300 1038.951 958.015 1038.951 958.015 1204.843 9.032 20181228 163400 1037.622 958.025 1037.622 958.025 1204.843 9.032 20181228 163500 1035.748 958.033 1035.748 958.033 1204.843 9.032 20181228 163600 1034.400 958.040 1034.400 958.040 1204.843 9.032 20181228 163700 1033.081 958.050 1033.081 958.050 1204.843 9.032 20181228 163800 1031.419 958.065 1031.419 958.065 1204.843 9.032 20181228 163900 1029.983 958.080 1029.983 958.080 1204.843 9.032 20181228 164000 1028.418 958.090 1028.418 958.090 1204.843 9.032 20181228 164100 1026.896 958.101 1026.896 958.101 1204.843 9.032 20181228 164200 1025.679 958.109 1025.679 958.109 1204.843 9.032 20181228 164300 1024.296 958.115 1024.296 958.115 1204.843 9.032 20181228 164400 1022.980 958.125 1022.980 958.125 1204.843 9.032 20181228 164500 1021.483 958.137 1021.483 958.137 1204.843 9.032 20181228 164600 1020.756 958.148 1020.756 958.148 1204.843 9.032 20181228 164700 1019.719 958.157 1019.719 958.157 1204.843 9.032 20181228 164800 1018.799 958.164 1018.799 958.164 1204.843 9.032 20181228 164900 1017.709 958.170 1017.709 958.170 1204.843 9.032 20181228 165000 1017.000 958.178 1017.000 958.178 1204.843 9.032 20181228 165100 1015.924 958.190 1015.924 958.190 1204.843 9.032 20181228 165200 1015.302 958.202 1015.302 958.202 1204.843 9.032 20181228 165300 1014.290 958.212 1014.290 958.212 1204.843 9.032 20181228 165400 1013.305 958.224 1013.305 958.224 1204.843 9.032 20181228 165500 1012.434 958.234 1012.434 958.234 1204.843 9.032 20181228 165600 1011.862 958.240 1011.862 958.240 1204.843 9.032 20181228 165700 1011.141 958.244 1011.141 958.244 1204.843 9.032 20181228 165800 1010.570 958.249 1010.570 958.249 1204.843 9.032 20181228 165900 1011.234 958.256 1011.234 958.256 1204.843 9.032 20181228 170000 1011.596 958.265 1011.596 958.265 1204.843 9.032 20181228 170100 1010.378 958.273 1010.378 958.273 1204.843 9.032 20181228 170200 1009.408 958.281 1009.408 958.281 1204.843 9.032 20181228 170300 1008.418 958.290 1008.418 958.290 1204.843 9.032 20181228 170400 1007.424 958.300 1007.424 958.300 1204.843 9.032 20181228 170500 1006.616 958.307 1006.616 958.307 1204.843 9.032 20181228 170600 1006.120 958.313 1006.120 958.313 1204.843 9.032 20181228 170700 1005.874 958.322 1005.874 958.322 1204.843 9.032 20181228 170800 1005.941 958.336 1005.941 958.336 1204.843 9.032 20181228 170900 1006.292 958.350 1006.292 958.350 1204.843 9.032 20181228 171000 1005.845 958.362 1005.845 958.362 1204.843 9.032 20181228 171100 1005.619 958.372 1005.619 958.372 1204.843 9.032 20181228 171200 1005.249 958.382 1005.249 958.382 1204.843 9.032 20181228 171300 1005.432 958.393 1005.432 958.393 1204.843 9.032 20181228 171400 1005.286 958.406 1005.286 958.406 1204.843 9.032 20181228 171500 1005.218 958.422 1005.218 958.422 1204.843 9.032 20181228 171600 1005.243 958.441 1005.243 958.441 1204.843 9.032 20181228 171700 1005.246 958.456 1005.246 958.456 1204.843 9.032 20181228 171800 1005.849 958.467 1005.849 958.467 1204.843 9.032 20181228 171900 1005.969 958.477 1005.969 958.477 1204.843 9.032 20181228 172000 1006.204 958.486 1006.204 958.486 1204.843 9.032 20181228 172100 1006.471 958.493 1006.471 958.493 1204.843 9.032 20181228 172200 1006.631 958.502 1006.631 958.502 1204.843 9.032 20181228 172300 1007.108 958.513 1007.108 958.513 1204.843 9.032 20181228 172400 1007.199 958.529 1007.199 958.529 1204.843 9.032 20181228 172500 1007.718 958.547 1007.718 958.547 1204.843 9.032 20181228 172600 1008.132 958.563 1008.132 958.563 1204.843 9.032 20181228 172700 1008.770 958.580 1008.770 958.580 1204.843 9.032 20181228 172800 1009.144 958.593 1009.144 958.593 1204.843 9.032 20181228 172900 1009.384 958.603 1009.384 958.603 1204.843 9.032 20181228 173000 1010.147 958.612 1010.147 958.612 1204.843 9.032 20181228 173100 1010.925 958.622 1010.925 958.622 1204.843 9.032 20181228 173200 1011.622 958.634 1011.622 958.634 1204.843 9.032 20181228 173300 1012.508 958.647 1012.508 958.647 1204.843 9.032 20181228 173400 1013.374 958.659 1013.374 958.659 1204.843 9.032 20181228 173500 1014.324 958.671 1014.324 958.671 1204.843 9.032 20181228 173600 1015.154 958.680 1015.154 958.680 1204.843 9.032 20181228 173700 1016.034 958.686 1016.034 958.686 1204.843 9.032 20181228 173800 1016.957 958.691 1016.957 958.691 1204.843 9.032 20181228 173900 1017.861 958.699 1017.861 958.699 1204.843 9.032 20181228 174000 1018.711 958.712 1018.711 958.712 1204.843 9.032 20181228 174100 1019.918 958.726 1019.918 958.726 1204.843 9.032 20181228 174200 1021.279 958.742 1021.279 958.742 1204.843 9.032 20181228 174300 1022.047 958.757 1022.047 958.757 1204.843 9.032 20181228 174400 1023.013 958.771 1023.013 958.771 1204.843 9.032 20181228 174500 1024.604 958.784 1024.604 958.784 1204.843 9.032 20181228 174600 1025.973 958.796 1025.973 958.796 1204.843 9.032 20181228 174700 1027.233 958.806 1027.233 958.806 1204.843 9.032 20181228 174800 1028.626 958.813 1028.626 958.813 1204.843 9.032 20181228 174900 1029.983 958.817 1029.983 958.817 1204.843 9.032 20181228 175000 1031.263 958.822 1031.263 958.822 1204.843 9.032 20181228 175100 1032.544 958.833 1032.544 958.833 1204.843 9.032 20181228 175200 1034.026 958.849 1034.026 958.849 1204.843 9.032 20181228 175300 1035.637 958.866 1035.637 958.866 1204.843 9.032 20181228 175400 1037.135 958.885 1037.135 958.885 1204.843 9.032 20181228 175500 1038.483 958.906 1038.483 958.906 1204.843 9.032 20181228 175600 1040.039 958.926 1040.039 958.926 1204.843 9.032 20181228 175700 1041.323 958.944 1041.323 958.944 1204.843 9.032 20181228 175800 1043.174 958.961 1043.174 958.961 1204.843 9.032 20181228 175900 1044.773 958.976 1044.773 958.976 1204.843 9.032 20181228 180000 1046.462 958.987 1046.462 958.987 1204.843 9.032 20181228 180100 1048.307 958.995 1048.307 958.995 1204.843 9.032 20181228 180200 1050.123 959.002 1050.123 959.002 1204.843 9.032 20181228 180300 1052.224 959.012 1052.224 959.012 1204.843 9.032 20181228 180400 1053.938 959.022 1053.938 959.022 1204.843 9.032 20181228 180500 1055.813 959.038 1055.813 959.038 1204.843 9.032 20181228 180600 1057.914 959.057 1057.914 959.057 1204.843 9.032 20181228 180700 1059.939 959.074 1059.939 959.074 1204.843 9.032 20181228 180800 1061.671 959.088 1061.671 959.088 1204.843 9.032 20181228 180900 1063.806 959.102 1063.806 959.102 1204.843 9.032 20181228 181000 1065.915 959.117 1065.915 959.117 1204.843 9.032 20181228 181100 1068.201 959.131 1068.201 959.131 1204.843 9.032 20181228 181200 1070.211 959.144 1070.211 959.144 1204.843 9.032 20181228 181300 1072.586 959.156 1072.586 959.156 1204.843 9.032 20181228 181400 1075.008 959.165 1075.008 959.165 1204.843 9.032 20181228 181500 1077.269 959.178 1077.269 959.178 1204.843 9.032 20181228 181600 1079.851 959.195 1079.851 959.195 1204.843 9.032 20181228 181700 1081.812 959.214 1081.812 959.214 1204.843 9.032 20181228 181800 1084.385 959.230 1084.385 959.230 1204.843 9.032 20181228 181900 1086.619 959.241 1086.619 959.241 1204.843 9.032 20181228 182000 1089.103 959.251 1089.103 959.251 1204.843 9.032 20181228 182100 1091.573 959.263 1091.573 959.263 1204.843 9.032 20181228 182200 1093.984 959.273 1093.984 959.273 1204.843 9.032 20181228 182300 1096.675 959.279 1096.675 959.279 1204.843 9.032 20181228 182400 1099.095 959.284 1099.095 959.284 1204.843 9.032 20181228 182500 1101.869 959.294 1101.869 959.294 1204.843 9.032 20181228 182600 1104.383 959.307 1104.383 959.307 1204.843 9.032 20181228 182700 1107.074 959.322 1107.074 959.322 1204.843 9.032 20181228 182800 1109.810 959.340 1109.810 959.340 1204.843 9.032 20181228 182900 1112.768 959.354 1112.768 959.354 1204.843 9.032 20181228 183000 1115.187 959.365 1115.187 959.365 1204.843 9.032 20181228 183100 1118.003 959.375 1118.003 959.375 1204.843 9.032 20181228 183200 1120.900 959.380 1120.900 959.380 1204.843 9.032 20181228 183300 1123.717 959.383 1123.717 959.383 1204.843 9.032 20181228 183400 1126.917 959.388 1126.917 959.388 1204.843 9.032 20181228 183500 1129.854 959.397 1129.854 959.397 1204.843 9.032 20181228 183600 1132.769 959.413 1132.769 959.413 1204.843 9.032 20181228 183700 1135.856 959.428 1135.856 959.428 1204.843 9.032 20181228 183800 1139.015 959.444 1139.015 959.444 1204.843 9.032 20181228 183900 1141.653 959.461 1141.653 959.461 1204.843 9.032 20181228 184000 1144.828 959.478 1144.828 959.478 1204.843 9.032 20181228 184100 1147.817 959.494 1147.817 959.494 1204.843 9.032 20181228 184200 1150.828 959.511 1150.828 959.511 1204.843 9.032 20181228 184300 1153.986 959.527 1153.986 959.527 1204.843 9.032 20181228 184400 1156.899 959.542 1156.899 959.542 1204.843 9.032 20181228 184500 1160.496 959.556 1160.496 959.556 1204.843 9.032 20181228 184600 1163.612 959.572 1163.612 959.572 1204.843 9.032 20181228 184700 1166.828 959.588 1166.828 959.588 1204.843 9.032 20181228 184800 1170.084 959.603 1170.084 959.603 1204.843 9.032 20181228 184900 1173.415 959.615 1173.415 959.615 1204.843 9.032 20181228 185000 1176.922 959.629 1176.922 959.629 1204.843 9.032 20181228 185100 1180.198 959.643 1180.198 959.643 1204.843 9.032 20181228 185200 1183.544 959.659 1183.544 959.659 1204.843 9.032 20181228 185300 1187.008 959.674 1187.008 959.674 1204.843 9.032 20181228 185400 1190.250 959.690 1190.250 959.690 1204.843 9.032 20181228 185500 1193.813 959.705 1193.813 959.705 1204.843 9.032 20181228 185600 1197.253 959.716 1197.253 959.716 1204.843 9.032 20181228 185700 1200.709 959.726 1200.709 959.726 1204.843 9.032 20181228 185800 1204.378 959.734 1204.378 959.734 1204.843 9.032 20181228 185900 1207.994 959.740 1207.994 959.740 1204.843 9.032 20181228 190000 1211.606 959.746 1211.606 959.746 1204.843 9.032 20181228 190100 1215.250 959.755 1215.250 959.755 1204.843 9.032 20181228 190200 1219.043 959.769 1219.043 959.769 1204.843 9.032 20181228 190300 1222.696 959.781 1222.696 959.781 1204.843 9.032 20181228 190400 1226.285 959.790 1226.285 959.790 1204.843 9.032 20181228 190500 1229.796 959.801 1229.796 959.801 1204.843 9.032 20181228 190600 1233.462 959.813 1233.462 959.813 1204.843 9.032 20181228 190700 1237.123 959.823 1237.123 959.823 1204.843 9.032 20181228 190800 1241.287 959.835 1241.287 959.835 1204.843 9.032 20181228 190900 1245.032 959.845 1245.032 959.845 1204.843 9.032 20181228 191000 1248.826 959.855 1248.826 959.855 1204.843 9.032 20181228 191100 1252.631 959.864 1252.631 959.864 1204.843 9.032 20181228 191200 1256.436 959.873 1256.436 959.873 1204.843 9.032 20181228 191300 1260.477 959.882 1260.477 959.882 1204.843 9.032 20181228 191400 1264.141 959.888 1264.141 959.888 1204.843 9.032 20181228 191500 1268.240 959.897 1268.240 959.897 1204.843 9.032 20181228 191600 1272.139 959.905 1272.139 959.905 1204.843 9.032 20181228 191700 1276.212 959.912 1276.212 959.912 1204.843 9.032 20181228 191800 1280.153 959.923 1280.153 959.923 1204.843 9.032 20181228 191900 1284.273 959.935 1284.273 959.935 1204.843 9.032 20181228 192000 1288.352 959.948 1288.352 959.948 1204.843 9.032 20181228 192100 1292.344 959.963 1292.344 959.963 1204.843 9.032 20181228 192200 1296.557 959.978 1296.557 959.978 1204.843 9.032 20181228 192300 1300.245 959.990 1300.245 959.990 1204.843 9.032 20181228 192400 1304.456 960.000 1304.456 960.000 1204.843 9.032 20181228 192500 1308.588 960.012 1308.588 960.012 1204.843 9.032 20181228 192600 1312.643 960.022 1312.643 960.022 1204.843 9.032 20181228 192700 1316.818 960.032 1316.818 960.032 1204.843 9.032 20181228 192800 1321.104 960.043 1321.104 960.043 1204.843 9.032 20181228 192900 1325.326 960.058 1325.326 960.058 1204.843 9.032 20181228 193000 1329.569 960.071 1329.569 960.071 1204.843 9.032 20181228 193100 1333.582 960.081 1333.582 960.081 1204.843 9.032 20181228 193200 1337.863 960.087 1337.863 960.087 1204.843 9.032 20181228 193300 1342.178 960.093 1342.178 960.093 1204.843 9.032 20181228 193400 1346.460 960.097 1346.460 960.097 1204.843 9.032 20181228 193500 1350.529 960.103 1350.529 960.103 1204.843 9.032 20181228 193600 1354.880 960.113 1354.880 960.113 1204.843 9.032 20181228 193700 1359.404 960.123 1359.404 960.123 1204.843 9.032 20181228 193800 1363.629 960.131 1363.629 960.131 1204.843 9.032 20181228 193900 1367.837 960.141 1367.837 960.141 1204.843 9.032 20181228 194000 1371.996 960.149 1371.996 960.149 1204.843 9.032 20181228 194100 1376.568 960.156 1376.568 960.156 1204.843 9.032 20181228 194200 1380.835 960.161 1380.835 960.161 1204.843 9.032 20181228 194300 1385.360 960.159 1385.360 960.159 1204.843 9.032 20181228 194400 1389.475 960.155 1389.475 960.155 1204.843 9.032 20181228 194500 1393.974 960.152 1393.974 960.152 1204.843 9.032 20181228 194600 1398.405 960.155 1398.405 960.155 1204.843 9.032 20181228 194700 1402.963 960.162 1402.963 960.162 1204.843 9.032 20181228 194800 1407.293 960.172 1407.293 960.172 1204.843 9.032 20181228 194900 1411.546 960.185 1411.546 960.185 1204.843 9.032 20181228 195000 1416.168 960.199 1416.168 960.199 1204.843 9.032 20181228 195100 1420.808 960.210 1420.808 960.210 1204.843 9.032 20181228 195200 1425.393 960.222 1425.393 960.222 1204.843 9.032 20181228 195300 1429.829 960.231 1429.829 960.231 1204.843 9.032 20181228 195400 1433.871 960.238 1433.871 960.238 1204.843 9.032 20181228 195500 1438.401 960.246 1438.401 960.246 1204.843 9.032 20181228 195600 1443.069 960.255 1443.069 960.255 1204.843 9.032 20181228 195700 1447.564 960.266 1447.564 960.266 1204.843 9.032 20181228 195800 1452.214 960.275 1452.214 960.275 1204.843 9.032 20181228 195900 1456.640 960.284 1456.640 960.284 1204.843 9.032 20181228 200000 1461.066 960.292 1461.066 960.292 1204.843 9.032 20181228 200100 1465.573 960.298 1465.573 960.298 1204.843 9.032 20181228 200200 1470.003 960.305 1470.003 960.305 1204.843 9.032 20181228 200300 1474.381 960.312 1474.381 960.312 1204.843 9.032 20181228 200400 1479.187 960.315 1479.187 960.315 1204.843 9.032 20181228 200500 1483.690 960.320 1483.690 960.320 1204.843 9.032 20181228 200600 1488.340 960.325 1488.340 960.325 1204.843 9.032 20181228 200700 1493.111 960.330 1493.111 960.330 1204.843 9.032 20181228 200800 1497.445 960.331 1497.445 960.331 1204.843 9.032 20181228 200900 1501.907 960.330 1501.907 960.330 1204.843 9.032 20181228 201000 1506.539 960.327 1506.539 960.327 1204.843 9.032 20181228 201100 1511.142 960.322 1511.142 960.322 1204.843 9.032 20181228 201200 1515.750 960.314 1515.750 960.314 1204.843 9.032 20181228 201300 1520.428 960.306 1520.428 960.306 1204.843 9.032 20181228 201400 1524.989 960.301 1524.989 960.301 1204.843 9.032 20181228 201500 1529.596 960.300 1529.596 960.300 1204.843 9.032 20181228 201600 1534.111 960.305 1534.111 960.305 1204.843 9.032 20181228 201700 1538.781 960.312 1538.781 960.312 1204.843 9.032 20181228 201800 1543.503 960.320 1543.503 960.320 1204.843 9.032 20181228 201900 1547.902 960.331 1547.902 960.331 1204.843 9.032 20181228 202000 1552.607 960.341 1552.607 960.341 1204.843 9.032 20181228 202100 1557.319 960.349 1557.319 960.349 1204.843 9.032 20181228 202200 1561.800 960.356 1561.800 960.356 1204.843 9.032 20181228 202300 1566.406 960.364 1566.406 960.364 1204.843 9.032 20181228 202400 1570.856 960.368 1570.856 960.368 1204.843 9.032 20181228 202500 1575.496 960.366 1575.496 960.366 1204.843 9.032 20181228 202600 1579.917 960.365 1579.917 960.365 1204.843 9.032 20181228 202700 1584.591 960.364 1584.591 960.364 1204.843 9.032 20181228 202800 1589.108 960.365 1589.108 960.365 1204.843 9.032 20181228 202900 1593.682 960.371 1593.682 960.371 1204.843 9.032 20181228 203000 1598.332 960.376 1598.332 960.376 1204.843 9.032 20181228 203100 1603.015 960.378 1603.015 960.378 1204.843 9.032 20181228 203200 1607.468 960.381 1607.468 960.381 1204.843 9.032 20181228 203300 1611.857 960.386 1611.857 960.386 1204.843 9.032 20181228 203400 1616.556 960.392 1616.556 960.392 1204.843 9.032 20181228 203500 1620.836 960.401 1620.836 960.401 1204.843 9.032 20181228 203600 1625.491 960.407 1625.491 960.407 1204.843 9.032 20181228 203700 1630.177 960.410 1630.177 960.410 1204.843 9.032 20181228 203800 1634.573 960.415 1634.573 960.415 1204.843 9.032 20181228 203900 1639.178 960.424 1639.178 960.424 1204.843 9.032 20181228 204000 1643.808 960.436 1643.808 960.436 1204.843 9.032 20181228 204100 1648.404 960.445 1648.404 960.445 1204.843 9.032 20181228 204200 1652.711 960.450 1652.711 960.450 1204.843 9.032 20181228 204300 1657.471 960.455 1657.471 960.455 1204.843 9.032 20181228 204400 1661.732 960.458 1661.732 960.458 1204.843 9.032 20181228 204500 1666.420 960.459 1666.420 960.459 1204.843 9.032 20181228 204600 1670.918 960.460 1670.918 960.460 1204.843 9.032 20181228 204700 1675.343 960.460 1675.343 960.460 1204.843 9.032 20181228 204800 1679.920 960.458 1679.920 960.458 1204.843 9.032 20181228 204900 1684.482 960.452 1684.482 960.452 1204.843 9.032 20181228 205000 1688.664 960.444 1688.664 960.444 1204.843 9.032 20181228 205100 1692.751 960.439 1692.751 960.439 1204.843 9.032 20181228 205200 1697.499 960.433 1697.499 960.433 1204.843 9.032 20181228 205300 1702.196 960.427 1702.196 960.427 1204.843 9.032 20181228 205400 1706.855 960.425 1706.855 960.425 1204.843 9.032 20181228 205500 1710.916 960.421 1710.916 960.421 1204.843 9.032 20181228 205600 1715.361 960.416 1715.361 960.416 1204.843 9.032 20181228 205700 1719.957 960.412 1719.957 960.412 1204.843 9.032 20181228 205800 1724.256 960.410 1724.256 960.410 1204.843 9.032 20181228 205900 1728.659 960.408 1728.659 960.408 1204.843 9.032 20181228 210000 1732.663 960.408 1732.663 960.408 1204.843 9.032 20181228 210100 1737.134 960.407 1737.134 960.407 1204.843 9.032 20181228 210200 1741.344 960.406 1741.344 960.406 1204.843 9.032 20181228 210300 1745.722 960.409 1745.722 960.409 1204.843 9.032 20181228 210400 1749.674 960.412 1749.674 960.412 1204.843 9.032 20181228 210500 1754.075 960.416 1754.075 960.416 1204.843 9.032 20181228 210600 1758.421 960.418 1758.421 960.418 1204.843 9.032 20181228 210700 1762.550 960.422 1762.550 960.422 1204.843 9.032 20181228 210800 1766.710 960.421 1766.710 960.421 1204.843 9.032 20181228 210900 1770.893 960.419 1770.893 960.419 1204.843 9.032 20181228 211000 1775.329 960.417 1775.329 960.417 1204.843 9.032 20181228 211100 1779.433 960.412 1779.433 960.412 1204.843 9.032 20181228 211200 1783.575 960.408 1783.575 960.408 1204.843 9.032 20181228 211300 1787.997 960.404 1787.997 960.404 1204.843 9.032 20181228 211400 1791.964 960.402 1791.964 960.402 1204.843 9.032 20181228 211500 1796.313 960.408 1796.313 960.408 1204.843 9.032 20181228 211600 1800.473 960.412 1800.473 960.412 1204.843 9.032 20181228 211700 1804.127 960.409 1804.127 960.409 1204.843 9.032 20181228 211800 1808.173 960.407 1808.173 960.407 1204.843 9.032 20181228 211900 1812.428 960.411 1812.428 960.411 1204.843 9.032 20181228 212000 1816.658 960.417 1816.658 960.417 1204.843 9.032 20181228 212100 1820.425 960.424 1820.425 960.424 1204.843 9.032 20181228 212200 1824.228 960.427 1824.228 960.427 1204.843 9.032 20181228 212300 1828.588 960.433 1828.588 960.433 1204.843 9.032 20181228 212400 1832.155 960.442 1832.155 960.442 1204.843 9.032 20181228 212500 1836.289 960.447 1836.289 960.447 1204.843 9.032 20181228 212600 1840.160 960.451 1840.160 960.451 1204.843 9.032 20181228 212700 1844.147 960.450 1844.147 960.450 1204.843 9.032 20181228 212800 1848.193 960.447 1848.193 960.447 1204.843 9.032 20181228 212900 1851.915 960.450 1851.915 960.450 1204.843 9.032 20181228 213000 1855.805 960.454 1855.805 960.454 1204.843 9.032 20181228 213100 1859.288 960.463 1859.288 960.463 1204.843 9.032 20181228 213200 1863.076 960.467 1863.076 960.467 1204.843 9.032 20181228 213300 1866.630 960.468 1866.630 960.468 1204.843 9.032 20181228 213400 1870.238 960.474 1870.238 960.474 1204.843 9.032 20181228 213500 1873.939 960.481 1873.939 960.481 1204.843 9.032 20181228 213600 1877.769 960.486 1877.769 960.486 1204.843 9.032 20181228 213700 1881.232 960.491 1881.232 960.491 1204.843 9.032 20181228 213800 1884.891 960.495 1884.891 960.495 1204.843 9.032 20181228 213900 1888.702 960.500 1888.702 960.500 1204.843 9.032 20181228 214000 1892.109 960.505 1892.109 960.505 1204.843 9.032 20181228 214100 1895.727 960.506 1895.727 960.506 1204.843 9.032 20181228 214200 1899.323 960.504 1899.323 960.504 1204.843 9.032 20181228 214300 1902.698 960.501 1902.698 960.501 1204.843 9.032 20181228 214400 1906.244 960.497 1906.244 960.497 1204.843 9.032 20181228 214500 1909.795 960.493 1909.795 960.493 1204.843 9.032 20181228 214600 1913.112 960.492 1913.112 960.492 1204.843 9.032 20181228 214700 1916.115 960.499 1916.115 960.499 1204.843 9.032 20181228 214800 1919.681 960.509 1919.681 960.509 1204.843 9.032 20181228 214900 1922.977 960.519 1922.977 960.519 1204.843 9.032 20181228 215000 1926.263 960.528 1926.263 960.528 1204.843 9.032 20181228 215100 1929.494 960.537 1929.494 960.537 1204.843 9.032 20181228 215200 1932.950 960.543 1932.950 960.543 1204.843 9.032 20181228 215300 1936.248 960.547 1936.248 960.547 1204.843 9.032 20181228 215400 1939.472 960.548 1939.472 960.548 1204.843 9.032 20181228 215500 1942.503 960.551 1942.503 960.551 1204.843 9.032 20181228 215600 1945.618 960.554 1945.618 960.554 1204.843 9.032 20181228 215700 1948.533 960.553 1948.533 960.553 1204.843 9.032 20181228 215800 1951.472 960.557 1951.472 960.557 1204.843 9.032 20181228 215900 1954.589 960.562 1954.589 960.562 1204.843 9.032 20181228 220000 1957.534 960.568 1957.534 960.568 1204.843 9.032 20181228 220100 1960.375 960.584 1960.375 960.584 1204.843 9.032 20181228 220200 1963.277 960.601 1963.277 960.601 1204.843 9.032 20181228 220300 1966.173 960.615 1966.173 960.615 1204.843 9.032 20181228 220400 1968.884 960.626 1968.884 960.626 1204.843 9.032 20181228 220500 1972.051 960.632 1972.051 960.632 1204.843 9.032 20181228 220600 1975.003 960.640 1975.003 960.640 1204.843 9.032 20181228 220700 1977.965 960.642 1977.965 960.642 1204.843 9.032 20181228 220800 1980.552 960.644 1980.552 960.644 1204.843 9.032 20181228 220900 1983.444 960.646 1983.444 960.646 1204.843 9.032 20181228 221000 1985.925 960.647 1985.925 960.647 1204.843 9.032 20181228 221100 1988.677 960.648 1988.677 960.648 1204.843 9.032 20181228 221200 1991.500 960.643 1991.500 960.643 1204.843 9.032 20181228 221300 1994.213 960.640 1994.213 960.640 1204.843 9.032 20181228 221400 1996.921 960.641 1996.921 960.641 1204.843 9.032 20181228 221500 1999.532 960.643 1999.532 960.643 1204.843 9.032 20181228 221600 2002.081 960.642 2002.081 960.642 1204.843 9.032 20181228 221700 2004.072 960.641 2004.072 960.641 1204.843 9.032 20181228 221800 2006.445 960.640 2006.445 960.640 1204.843 9.032 20181228 221900 2009.129 960.638 2009.129 960.638 1204.843 9.032 20181228 222000 2011.562 960.638 2011.562 960.638 1204.843 9.032 20181228 222100 2014.009 960.635 2014.009 960.635 1204.843 9.032 20181228 222200 2016.294 960.630 2016.294 960.630 1204.843 9.032 20181228 222300 2018.636 960.626 2018.636 960.626 1204.843 9.032 20181228 222400 2020.711 960.623 2020.711 960.623 1204.843 9.032 20181228 222500 2022.973 960.621 2022.973 960.621 1204.843 9.032 20181228 222600 2025.190 960.622 2025.190 960.622 1204.843 9.032 20181228 222700 2027.657 960.626 2027.657 960.626 1204.843 9.032 20181228 222800 2029.551 960.630 2029.551 960.630 1204.843 9.032 20181228 222900 2031.667 960.634 2031.667 960.634 1204.843 9.032 20181228 223000 2033.797 960.638 2033.797 960.638 1204.843 9.032 20181228 223100 2035.982 960.647 2035.982 960.647 1204.843 9.032 20181228 223200 2037.722 960.648 2037.722 960.648 1204.843 9.032 20181228 223300 2039.341 960.643 2039.341 960.643 1204.843 9.032 20181228 223400 2041.290 960.637 2041.290 960.637 1204.843 9.032 20181228 223500 2043.038 960.629 2043.038 960.629 1204.843 9.032 20181228 223600 2044.953 960.620 2044.953 960.620 1204.843 9.032 20181228 223700 2047.267 960.614 2047.267 960.614 1204.843 9.032 20181228 223800 2048.879 960.604 2048.879 960.604 1204.843 9.032 20181228 223900 2050.627 960.592 2050.627 960.592 1204.843 9.032 20181228 224000 2052.311 960.581 2052.311 960.581 1204.843 9.032 20181228 224100 2053.939 960.572 2053.939 960.572 1204.843 9.032 20181228 224200 2055.776 960.568 2055.776 960.568 1204.843 9.032 20181228 224300 2057.329 960.563 2057.329 960.563 1204.843 9.032 20181228 224400 2058.799 960.561 2058.799 960.561 1204.843 9.032 20181228 224500 2060.393 960.562 2060.393 960.562 1204.843 9.032 20181228 224600 2061.876 960.561 2061.876 960.561 1204.843 9.032 20181228 224700 2063.382 960.555 2063.382 960.555 1204.843 9.032 20181228 224800 2064.221 960.550 2064.221 960.550 1204.843 9.032 20181228 224900 2065.649 960.546 2065.649 960.546 1204.843 9.032 20181228 225000 2067.112 960.542 2067.112 960.542 1204.843 9.032 20181228 225100 2068.455 960.535 2068.455 960.535 1204.843 9.032 20181228 225200 2069.623 960.530 2069.623 960.530 1204.843 9.032 20181228 225300 2071.082 960.525 2071.082 960.525 1204.843 9.032 20181228 225400 2072.192 960.522 2072.192 960.522 1204.843 9.032 20181228 225500 2073.092 960.524 2073.092 960.524 1204.843 9.032 20181228 225600 2074.372 960.523 2074.372 960.523 1204.843 9.032 20181228 225700 2075.361 960.521 2075.361 960.521 1204.843 9.032 20181228 225800 2076.513 960.522 2076.513 960.522 1204.843 9.032 20181228 225900 2077.371 960.523 2077.371 960.523 1204.843 9.032 20181228 230000 2078.386 960.531 2078.386 960.531 1204.843 9.032 20181228 230100 2079.267 960.536 2079.267 960.536 1204.843 9.032 20181228 230200 2079.771 960.538 2079.771 960.538 1204.843 9.032 20181228 230300 2080.526 960.540 2080.526 960.540 1204.843 9.032 20181228 230400 2081.475 960.543 2081.475 960.543 1204.843 9.032 20181228 230500 2082.078 960.538 2082.078 960.538 1204.843 9.032 20181228 230600 2083.014 960.529 2083.014 960.529 1204.843 9.032 20181228 230700 2084.052 960.448 99999.999 99999.999 1204.843 9.032 20181228 230800 2084.683 960.442 99999.999 99999.999 1204.843 9.032 20181228 230900 2085.275 960.435 99999.999 99999.999 1204.843 9.032 20181228 231000 2085.826 960.428 99999.999 99999.999 1204.843 9.032 20181228 231100 2086.336 960.422 99999.999 99999.999 1204.843 9.032 20181228 231200 2086.805 960.415 99999.999 99999.999 1204.843 9.032 20181228 231300 2087.234 960.408 99999.999 99999.999 1204.843 9.032 20181228 231400 2087.623 960.402 99999.999 99999.999 1204.843 9.032 20181228 231500 2087.971 960.395 99999.999 99999.999 1204.843 9.032 20181228 231600 2088.278 960.388 99999.999 99999.999 1204.843 9.032 20181228 231700 2088.545 960.381 99999.999 99999.999 1204.843 9.032 20181228 231800 2088.771 960.375 99999.999 99999.999 1204.843 9.032 20181228 231900 2088.956 960.368 99999.999 99999.999 1204.843 9.032 20181228 232000 2089.101 960.361 99999.999 99999.999 1204.843 9.032 20181228 232100 2089.206 960.354 99999.999 99999.999 1204.843 9.032 20181228 232200 2089.269 960.347 99999.999 99999.999 1204.843 9.032 20181228 232300 2089.292 960.340 99999.999 99999.999 1204.843 9.032 20181228 232400 2089.275 960.333 99999.999 99999.999 1204.843 9.032 20181228 232500 2089.217 960.327 99999.999 99999.999 1204.843 9.032 20181228 232600 2089.118 960.320 99999.999 99999.999 1204.843 9.032 20181228 232700 2088.978 960.313 99999.999 99999.999 1204.843 9.032 20181228 232800 2088.798 960.305 99999.999 99999.999 1204.843 9.032 20181228 232900 2088.578 960.298 99999.999 99999.999 1204.843 9.032 20181228 233000 2088.316 960.291 99999.999 99999.999 1204.843 9.032 20181228 233100 2088.014 960.284 99999.999 99999.999 1204.843 9.032 20181228 233200 2087.671 960.277 99999.999 99999.999 1204.843 9.032 20181228 233300 2087.288 960.270 99999.999 99999.999 1204.843 9.032 20181228 233400 2086.864 960.262 99999.999 99999.999 1204.843 9.032 20181228 233500 2086.399 960.255 99999.999 99999.999 1204.843 9.032 20181228 233600 2085.893 960.247 99999.999 99999.999 1204.843 9.032 20181228 233700 2085.347 960.240 99999.999 99999.999 1204.843 9.032 20181228 233800 2084.760 960.232 99999.999 99999.999 1204.843 9.032 20181228 233900 2084.133 960.225 99999.999 99999.999 1204.843 9.032 20181228 234000 2083.465 960.217 99999.999 99999.999 1204.843 9.032 20181228 234100 2082.756 960.209 99999.999 99999.999 1204.843 9.032 20181228 234200 2082.006 960.202 99999.999 99999.999 1204.843 9.032 20181228 234300 2081.215 960.194 99999.999 99999.999 1204.843 9.032 20181228 234400 2080.384 960.186 99999.999 99999.999 1204.843 9.032 20181228 234500 2079.512 960.178 99999.999 99999.999 1204.843 9.032 20181228 234600 2078.600 960.170 99999.999 99999.999 1204.843 9.032 20181228 234700 2077.646 960.162 99999.999 99999.999 1204.843 9.032 20181228 234800 2076.652 960.154 99999.999 99999.999 1204.843 9.032 20181228 234900 2075.617 960.145 99999.999 99999.999 1204.843 9.032 20181228 235000 2074.542 960.137 99999.999 99999.999 1204.843 9.032 20181228 235100 2073.425 960.129 99999.999 99999.999 1204.843 9.032 20181228 235200 2072.268 960.120 99999.999 99999.999 1204.843 9.032 20181228 235300 2071.070 960.112 99999.999 99999.999 1204.843 9.032 20181228 235400 2069.831 960.103 99999.999 99999.999 1204.843 9.032 20181228 235500 2068.552 960.094 99999.999 99999.999 1204.843 9.032 20181228 235600 2067.231 960.085 99999.999 99999.999 1204.843 9.032 20181228 235700 2065.870 960.076 99999.999 99999.999 1204.843 9.032 20181228 235800 2064.468 960.067 99999.999 99999.999 1204.843 9.032 20181228 235900 2063.026 960.058 99999.999 99999.999 1204.843 9.032 20181229 0 2061.542 960.049 99999.999 99999.999 1204.843 9.032 20181229 100 2060.018 960.040 99999.999 99999.999 1204.843 9.032 20181229 200 2058.453 960.030 99999.999 99999.999 1204.843 9.032 20181229 300 2056.847 960.021 99999.999 99999.999 1204.843 9.032 20181229 400 2055.201 960.011 99999.999 99999.999 1204.843 9.032 20181229 500 2053.515 960.002 99999.999 99999.999 1204.843 9.032 20181229 600 2051.931 959.940 2051.931 959.940 1204.843 9.032 20181229 700 2050.149 959.925 2050.149 959.925 1204.843 9.032 20181229 800 2048.462 959.912 2048.462 959.912 1204.843 9.032 20181229 900 2046.560 959.901 2046.560 959.901 1204.843 9.032 20181229 1000 2044.807 959.892 2044.807 959.892 1204.843 9.032 20181229 1100 2042.696 959.888 2042.696 959.888 1204.843 9.032 20181229 1200 2040.778 959.887 2040.778 959.887 1204.843 9.032 20181229 1300 2038.816 959.889 2038.816 959.889 1204.843 9.032 20181229 1400 2036.805 959.889 2036.805 959.889 1204.843 9.032 20181229 1500 2034.817 959.886 2034.817 959.886 1204.843 9.032 20181229 1600 2032.616 959.882 2032.616 959.882 1204.843 9.032 20181229 1700 2030.386 959.876 2030.386 959.876 1204.843 9.032 20181229 1800 2028.004 959.875 2028.004 959.875 1204.843 9.032 20181229 1900 2025.926 959.877 2025.926 959.877 1204.843 9.032 20181229 2000 2023.664 959.879 2023.664 959.879 1204.843 9.032 20181229 2100 2021.400 959.881 2021.400 959.881 1204.843 9.032 20181229 2200 2019.214 959.881 2019.214 959.881 1204.843 9.032 20181229 2300 2016.432 959.875 2016.432 959.875 1204.843 9.032 20181229 2400 2013.998 959.864 2013.998 959.864 1204.843 9.032 20181229 2500 2011.821 959.850 2011.821 959.850 1204.843 9.032 20181229 2600 2009.465 959.835 2009.465 959.835 1204.843 9.032 20181229 2700 2006.923 959.818 2006.923 959.818 1204.843 9.032 20181229 2800 2004.139 959.800 2004.139 959.800 1204.843 9.032 20181229 2900 2001.614 959.786 2001.614 959.786 1204.843 9.032 20181229 3000 1999.177 959.777 1999.177 959.777 1204.843 9.032 20181229 3100 1996.590 959.767 1996.590 959.767 1204.843 9.032 20181229 3200 1993.840 959.756 1993.840 959.756 1204.843 9.032 20181229 3300 1991.157 959.749 1991.157 959.749 1204.843 9.032 20181229 3400 1988.321 959.740 1988.321 959.740 1204.843 9.032 20181229 3500 1985.559 959.729 1985.559 959.729 1204.843 9.032 20181229 3600 1982.719 959.718 1982.719 959.718 1204.843 9.032 20181229 3700 1979.828 959.708 1979.828 959.708 1204.843 9.032 20181229 3800 1977.198 959.695 1977.198 959.695 1204.843 9.032 20181229 3900 1974.034 959.682 1974.034 959.682 1204.843 9.032 20181229 4000 1971.087 959.668 1971.087 959.668 1204.843 9.032 20181229 4100 1968.037 959.653 1968.037 959.653 1204.843 9.032 20181229 4200 1964.885 959.638 1964.885 959.638 1204.843 9.032 20181229 4300 1961.697 959.624 1961.697 959.624 1204.843 9.032 20181229 4400 1958.541 959.610 1958.541 959.610 1204.843 9.032 20181229 4500 1955.414 959.597 1955.414 959.597 1204.843 9.032 20181229 4600 1952.282 959.583 1952.282 959.583 1204.843 9.032 20181229 4700 1949.202 959.567 1949.202 959.567 1204.843 9.032 20181229 4800 1945.938 959.553 1945.938 959.553 1204.843 9.032 20181229 4900 1942.555 959.542 1942.555 959.542 1204.843 9.032 20181229 5000 1939.308 959.534 1939.308 959.534 1204.843 9.032 20181229 5100 1936.003 959.528 1936.003 959.528 1204.843 9.032 20181229 5200 1932.689 959.521 1932.689 959.521 1204.843 9.032 20181229 5300 1929.104 959.514 1929.104 959.514 1204.843 9.032 20181229 5400 1925.976 959.504 1925.976 959.504 1204.843 9.032 20181229 5500 1922.176 959.495 1922.176 959.495 1204.843 9.032 20181229 5600 1918.660 959.488 1918.660 959.488 1204.843 9.032 20181229 5700 1915.273 959.482 1915.273 959.482 1204.843 9.032 20181229 5800 1911.922 959.479 1911.922 959.479 1204.843 9.032 20181229 5900 1908.313 959.470 1908.313 959.470 1204.843 9.032 20181229 10000 1904.797 959.461 1904.797 959.461 1204.843 9.032 20181229 10100 1901.037 959.456 1901.037 959.456 1204.843 9.032 20181229 10200 1897.333 959.451 1897.333 959.451 1204.843 9.032 20181229 10300 1893.389 959.442 1893.389 959.442 1204.843 9.032 20181229 10400 1889.836 959.428 1889.836 959.428 1204.843 9.032 20181229 10500 1886.258 959.414 1886.258 959.414 1204.843 9.032 20181229 10600 1882.398 959.397 1882.398 959.397 1204.843 9.032 20181229 10700 1878.379 959.379 1878.379 959.379 1204.843 9.032 20181229 10800 1874.747 959.359 1874.747 959.359 1204.843 9.032 20181229 10900 1870.919 959.344 1870.919 959.344 1204.843 9.032 20181229 11000 1866.748 959.336 1866.748 959.336 1204.843 9.032 20181229 11100 1862.845 959.328 1862.845 959.328 1204.843 9.032 20181229 11200 1858.972 959.322 1858.972 959.322 1204.843 9.032 20181229 11300 1854.948 959.321 1854.948 959.321 1204.843 9.032 20181229 11400 1850.589 959.322 1850.589 959.322 1204.843 9.032 20181229 11500 1846.612 959.321 1846.612 959.321 1204.843 9.032 20181229 11600 1842.596 959.316 1842.596 959.316 1204.843 9.032 20181229 11700 1838.614 959.306 1838.614 959.306 1204.843 9.032 20181229 11800 1834.667 959.297 1834.667 959.297 1204.843 9.032 20181229 11900 1830.318 959.291 1830.318 959.291 1204.843 9.032 20181229 12000 1826.107 959.286 1826.107 959.286 1204.843 9.032 20181229 12100 1821.650 959.281 1821.650 959.281 1204.843 9.032 20181229 12200 1817.681 959.279 1817.681 959.279 1204.843 9.032 20181229 12300 1813.251 959.279 1813.251 959.279 1204.843 9.032 20181229 12400 1808.853 959.279 1808.853 959.279 1204.843 9.032 20181229 12500 1804.440 959.278 1804.440 959.278 1204.843 9.032 20181229 12600 1800.199 959.277 1800.199 959.277 1204.843 9.032 20181229 12700 1796.083 959.269 1796.083 959.269 1204.843 9.032 20181229 12800 1791.509 959.255 1791.509 959.255 1204.843 9.032 20181229 12900 1786.977 959.240 1786.977 959.240 1204.843 9.032 20181229 13000 1782.774 959.224 1782.774 959.224 1204.843 9.032 20181229 13100 1778.753 959.207 1778.753 959.207 1204.843 9.032 20181229 13200 1774.285 959.189 1774.285 959.189 1204.843 9.032 20181229 13300 1769.620 959.172 1769.620 959.172 1204.843 9.032 20181229 13400 1765.450 959.154 1765.450 959.154 1204.843 9.032 20181229 13500 1760.685 959.135 1760.685 959.135 1204.843 9.032 20181229 13600 1756.158 959.119 1756.158 959.119 1204.843 9.032 20181229 13700 1751.721 959.104 1751.721 959.104 1204.843 9.032 20181229 13800 1746.919 959.087 1746.919 959.087 1204.843 9.032 20181229 13900 1742.218 959.072 1742.218 959.072 1204.843 9.032 20181229 14000 1737.719 959.060 1737.719 959.060 1204.843 9.032 20181229 14100 1732.893 959.047 1732.893 959.047 1204.843 9.032 20181229 14200 1728.483 959.033 1728.483 959.033 1204.843 9.032 20181229 14300 1723.687 959.019 1723.687 959.019 1204.843 9.032 20181229 14400 1719.283 959.011 1719.283 959.011 1204.843 9.032 20181229 14500 1714.519 958.999 1714.519 958.999 1204.843 9.032 20181229 14600 1709.803 958.983 1709.803 958.983 1204.843 9.032 20181229 14700 1705.029 958.972 1705.029 958.972 1204.843 9.032 20181229 14800 1700.162 958.963 1700.162 958.963 1204.843 9.032 20181229 14900 1695.632 958.961 1695.632 958.961 1204.843 9.032 20181229 15000 1690.650 958.948 1690.650 958.948 1204.843 9.032 20181229 15100 1686.078 958.933 1686.078 958.933 1204.843 9.032 20181229 15200 1681.047 958.926 1681.047 958.926 1204.843 9.032 20181229 15300 1676.009 958.913 1676.009 958.913 1204.843 9.032 20181229 15400 1671.325 958.904 1671.325 958.904 1204.843 9.032 20181229 15500 1666.472 958.895 1666.472 958.895 1204.843 9.032 20181229 15600 1661.543 958.887 1661.543 958.887 1204.843 9.032 20181229 15700 1656.652 958.883 1656.652 958.883 1204.843 9.032 20181229 15800 1651.472 958.876 1651.472 958.876 1204.843 9.032 20181229 15900 1646.741 958.867 1646.741 958.867 1204.843 9.032 20181229 20000 1641.803 958.863 1641.803 958.863 1204.843 9.032 20181229 20100 1636.682 958.863 1636.682 958.863 1204.843 9.032 20181229 20200 1631.743 958.864 1631.743 958.864 1204.843 9.032 20181229 20300 1626.591 958.866 1626.591 958.866 1204.843 9.032 20181229 20400 1621.649 958.870 1621.649 958.870 1204.843 9.032 20181229 20500 1616.398 958.872 1616.398 958.872 1204.843 9.032 20181229 20600 1611.554 958.874 1611.554 958.874 1204.843 9.032 20181229 20700 1606.393 958.873 1606.393 958.873 1204.843 9.032 20181229 20800 1601.183 958.871 1601.183 958.871 1204.843 9.032 20181229 20900 1596.383 958.869 1596.383 958.869 1204.843 9.032 20181229 21000 1591.552 958.869 1591.552 958.869 1204.843 9.032 20181229 21100 1586.492 958.867 1586.492 958.867 1204.843 9.032 20181229 21200 1581.267 958.866 1581.267 958.866 1204.843 9.032 20181229 21300 1576.101 958.872 1576.101 958.872 1204.843 9.032 20181229 21400 1570.992 958.883 1570.992 958.883 1204.843 9.032 20181229 21500 1565.743 958.888 1565.743 958.888 1204.843 9.032 20181229 21600 1560.600 958.887 1560.600 958.887 1204.843 9.032 20181229 21700 1555.344 958.889 1555.344 958.889 1204.843 9.032 20181229 21800 1550.488 958.889 1550.488 958.889 1204.843 9.032 20181229 21900 1545.413 958.889 1545.413 958.889 1204.843 9.032 20181229 22000 1540.391 958.889 1540.391 958.889 1204.843 9.032 20181229 22100 1534.685 958.886 1534.685 958.886 1204.843 9.032 20181229 22200 1529.712 958.883 1529.712 958.883 1204.843 9.032 20181229 22300 1524.439 958.885 1524.439 958.885 1204.843 9.032 20181229 22400 1519.228 958.892 1519.228 958.892 1204.843 9.032 20181229 22500 1514.115 958.903 1514.115 958.903 1204.843 9.032 20181229 22600 1508.861 958.914 1508.861 958.914 1204.843 9.032 20181229 22700 1503.507 958.921 1503.507 958.921 1204.843 9.032 20181229 22800 1498.276 958.925 1498.276 958.925 1204.843 9.032 20181229 22900 1493.354 958.925 1493.354 958.925 1204.843 9.032 20181229 23000 1488.594 958.922 1488.594 958.922 1204.843 9.032 20181229 23100 1483.008 958.922 1483.008 958.922 1204.843 9.032 20181229 23200 1477.673 958.928 1477.673 958.928 1204.843 9.032 20181229 23300 1472.585 958.939 1472.585 958.939 1204.843 9.032 20181229 23400 1467.421 958.947 1467.421 958.947 1204.843 9.032 20181229 23500 1462.091 958.956 1462.091 958.956 1204.843 9.032 20181229 23600 1456.940 958.963 1456.940 958.963 1204.843 9.032 20181229 23700 1451.545 958.967 1451.545 958.967 1204.843 9.032 20181229 23800 1446.554 958.962 1446.554 958.962 1204.843 9.032 20181229 23900 1441.430 958.957 1441.430 958.957 1204.843 9.032 20181229 24000 1436.386 958.953 1436.386 958.953 1204.843 9.032 20181229 24100 1431.135 958.946 1431.135 958.946 1204.843 9.032 20181229 24200 1426.188 958.942 1426.188 958.942 1204.843 9.032 20181229 24300 1421.026 958.942 1421.026 958.942 1204.843 9.032 20181229 24400 1416.123 958.943 1416.123 958.943 1204.843 9.032 20181229 24500 1411.145 958.943 1411.145 958.943 1204.843 9.032 20181229 24600 1405.764 958.947 1405.764 958.947 1204.843 9.032 20181229 24700 1400.438 958.954 1400.438 958.954 1204.843 9.032 20181229 24800 1395.128 958.960 1395.128 958.960 1204.843 9.032 20181229 24900 1389.996 958.963 1389.996 958.963 1204.843 9.032 20181229 25000 1384.739 958.968 1384.739 958.968 1204.843 9.032 20181229 25100 1379.714 958.975 1379.714 958.975 1204.843 9.032 20181229 25200 1374.821 958.983 1374.821 958.983 1204.843 9.032 20181229 25300 1369.691 958.986 1369.691 958.986 1204.843 9.032 20181229 25400 1364.046 958.979 1364.046 958.979 1204.843 9.032 20181229 25500 1358.873 958.972 1358.873 958.972 1204.843 9.032 20181229 25600 1353.862 958.969 1353.862 958.969 1204.843 9.032 20181229 25700 1348.641 958.968 1348.641 958.968 1204.843 9.032 20181229 25800 1343.654 958.968 1343.654 958.968 1204.843 9.032 20181229 25900 1338.641 958.971 1338.641 958.971 1204.843 9.032 20181229 30000 1333.510 958.976 1333.510 958.976 1204.843 9.032 20181229 30100 1328.469 958.986 1328.469 958.986 1204.843 9.032 20181229 30200 1323.310 959.000 1323.310 959.000 1204.843 9.032 20181229 30300 1318.095 959.014 1318.095 959.014 1204.843 9.032 20181229 30400 1312.970 959.028 1312.970 959.028 1204.843 9.032 20181229 30500 1308.119 959.037 1308.119 959.037 1204.843 9.032 20181229 30600 1303.038 959.045 1303.038 959.045 1204.843 9.032 20181229 30700 1298.099 959.055 1298.099 959.055 1204.843 9.032 20181229 30800 1293.066 959.065 1293.066 959.065 1204.843 9.032 20181229 30900 1288.148 959.074 1288.148 959.074 1204.843 9.032 20181229 31000 1283.249 959.082 1283.249 959.082 1204.843 9.032 20181229 31100 1278.465 959.091 1278.465 959.091 1204.843 9.032 20181229 31200 1273.514 959.103 1273.514 959.103 1204.843 9.032 20181229 31300 1268.514 959.114 1268.514 959.114 1204.843 9.032 20181229 31400 1263.608 959.122 1263.608 959.122 1204.843 9.032 20181229 31500 1258.935 959.132 1258.935 959.132 1204.843 9.032 20181229 31600 1254.054 959.135 1254.054 959.135 1204.843 9.032 20181229 31700 1249.114 959.131 1249.114 959.131 1204.843 9.032 20181229 31800 1244.240 959.122 1244.240 959.122 1204.843 9.032 20181229 31900 1239.469 959.112 1239.469 959.112 1204.843 9.032 20181229 32000 1234.480 959.109 1234.480 959.109 1204.843 9.032 20181229 32100 1229.720 959.108 1229.720 959.108 1204.843 9.032 20181229 32200 1225.092 959.104 1225.092 959.104 1204.843 9.032 20181229 32300 1220.226 959.102 1220.226 959.102 1204.843 9.032 20181229 32400 1215.345 959.106 1215.345 959.106 1204.843 9.032 20181229 32500 1211.049 959.118 1211.049 959.118 1204.843 9.032 20181229 32600 1206.187 959.131 1206.187 959.131 1204.843 9.032 20181229 32700 1201.396 959.141 1201.396 959.141 1204.843 9.032 20181229 32800 1196.840 959.153 1196.840 959.153 1204.843 9.032 20181229 32900 1191.950 959.167 1191.950 959.167 1204.843 9.032 20181229 33000 1187.646 959.180 1187.646 959.180 1204.843 9.032 20181229 33100 1182.712 959.195 1182.712 959.195 1204.843 9.032 20181229 33200 1178.038 959.206 1178.038 959.206 1204.843 9.032 20181229 33300 1173.579 959.216 1173.579 959.216 1204.843 9.032 20181229 33400 1169.138 959.223 1169.138 959.223 1204.843 9.032 20181229 33500 1164.384 959.229 1164.384 959.229 1204.843 9.032 20181229 33600 1159.953 959.234 1159.953 959.234 1204.843 9.032 20181229 33700 1155.661 959.235 1155.661 959.235 1204.843 9.032 20181229 33800 1151.205 959.238 1151.205 959.238 1204.843 9.032 20181229 33900 1146.767 959.244 1146.767 959.244 1204.843 9.032 20181229 34000 1142.291 959.252 1142.291 959.252 1204.843 9.032 20181229 34100 1137.787 959.259 1137.787 959.259 1204.843 9.032 20181229 34200 1133.704 959.268 1133.704 959.268 1204.843 9.032 20181229 34300 1129.208 959.280 1129.208 959.280 1204.843 9.032 20181229 34400 1125.012 959.292 1125.012 959.292 1204.843 9.032 20181229 34500 1120.873 959.301 1120.873 959.301 1204.843 9.032 20181229 34600 1116.504 959.309 1116.504 959.309 1204.843 9.032 20181229 34700 1112.335 959.322 1112.335 959.322 1204.843 9.032 20181229 34800 1107.853 959.336 1107.853 959.336 1204.843 9.032 20181229 34900 1103.649 959.344 1103.649 959.344 1204.843 9.032 20181229 35000 1099.646 959.352 1099.646 959.352 1204.843 9.032 20181229 35100 1095.509 959.358 1095.509 959.358 1204.843 9.032 20181229 35200 1091.256 959.360 1091.256 959.360 1204.843 9.032 20181229 35300 1086.946 959.366 1086.946 959.366 1204.843 9.032 20181229 35400 1084.032 959.375 1084.032 959.375 1204.843 9.032 20181229 35500 1079.041 959.381 1079.041 959.381 1204.843 9.032 20181229 35600 1075.811 959.383 1075.811 959.383 1204.843 9.032 20181229 35700 1070.962 959.386 99999.999 959.386 1204.843 9.032 20181229 35800 1067.047 959.386 99999.999 959.386 1204.843 9.032 20181229 35900 1063.165 959.385 99999.999 959.385 1204.843 9.032 20181229 40000 1059.314 959.384 99999.999 959.384 1204.843 9.032 20181229 40100 1055.479 959.388 99999.999 959.388 1204.843 9.032 20181229 40200 1051.667 959.395 99999.999 959.395 1204.843 9.032 20181229 40300 1047.871 959.407 99999.999 959.407 1204.843 9.032 20181229 40400 1044.095 959.423 99999.999 959.423 1204.843 9.032 20181229 40500 1040.348 959.440 99999.999 959.440 1204.843 9.032 20181229 40600 1036.640 959.455 99999.999 959.455 1204.843 9.032 20181229 40700 1032.988 959.462 99999.999 959.462 1204.843 9.032 20181229 40800 1029.393 959.461 99999.999 959.461 1204.843 9.032 20181229 40900 1025.837 959.458 99999.999 959.458 1204.843 9.032 20181229 41000 1022.314 959.455 99999.999 959.455 1204.843 9.032 20181229 41100 1018.833 959.449 99999.999 959.449 1204.843 9.032 20181229 41200 1015.371 959.448 99999.999 959.448 1204.843 9.032 20181229 41300 1011.940 959.448 99999.999 959.448 1204.843 9.032 20181229 41400 1008.535 959.451 99999.999 959.451 1204.843 9.032 20181229 41500 1005.148 959.459 99999.999 959.459 1204.843 9.032 20181229 41600 1001.790 959.469 99999.999 959.469 1204.843 9.032 20181229 41700 998.482 959.474 99999.999 959.474 1204.843 9.032 20181229 41800 995.219 959.476 99999.999 959.476 1204.843 9.032 20181229 41900 991.984 959.480 99999.999 959.480 1204.843 9.032 20181229 42000 988.788 959.483 99999.999 959.483 1204.843 9.032 20181229 42100 985.625 959.487 99999.999 959.487 1204.843 9.032 20181229 42200 982.494 959.492 99999.999 959.492 1204.843 9.032 20181229 42300 979.400 959.497 99999.999 959.497 1204.843 9.032 20181229 42400 976.345 959.501 99999.999 959.501 1204.843 9.032 20181229 42500 973.318 959.508 99999.999 959.508 1204.843 9.032 20181229 42600 970.325 959.516 99999.999 959.516 1204.843 9.032 20181229 42700 967.363 959.526 99999.999 959.526 1204.843 9.032 20181229 42800 964.466 959.527 99999.999 959.527 1204.843 9.032 20181229 42900 961.618 959.524 99999.999 959.524 1204.843 9.032 20181229 43000 958.814 959.519 99999.999 959.519 1204.843 9.032 20181229 43100 956.038 959.517 99999.999 959.517 1204.843 9.032 20181229 43200 953.281 959.522 99999.999 959.522 1204.843 9.032 20181229 43300 950.561 959.527 99999.999 959.527 1204.843 9.032 20181229 43400 947.887 959.530 99999.999 959.530 1204.843 9.032 20181229 43500 945.254 959.532 99999.999 959.532 1204.843 9.032 20181229 43600 942.676 959.529 99999.999 959.529 1204.843 9.032 20181229 43700 940.143 959.524 99999.999 959.524 1204.843 9.032 20181229 43800 937.644 959.521 99999.999 959.521 1204.843 9.032 20181229 43900 935.178 959.520 99999.999 959.520 1204.843 9.032 20181229 44000 932.747 959.521 99999.999 959.521 1204.843 9.032 20181229 44100 930.347 959.525 99999.999 959.525 1204.843 9.032 20181229 44200 927.988 959.529 99999.999 959.529 1204.843 9.032 20181229 44300 925.660 959.536 99999.999 959.536 1204.843 9.032 20181229 44400 923.368 959.545 99999.999 959.545 1204.843 9.032 20181229 44500 921.119 959.553 99999.999 959.553 1204.843 9.032 20181229 44600 918.901 959.565 99999.999 959.565 1204.843 9.032 20181229 44700 916.718 959.579 99999.999 959.579 1204.843 9.032 20181229 44800 914.580 959.592 99999.999 959.592 1204.843 9.032 20181229 44900 912.475 959.608 99999.999 959.608 1204.843 9.032 20181229 45000 910.412 959.624 99999.999 959.624 1204.843 9.032 20181229 45100 908.405 959.636 99999.999 959.636 1204.843 9.032 20181229 45200 906.446 959.646 99999.999 959.646 1204.843 9.032 20181229 45300 904.530 959.656 99999.999 959.656 1204.843 9.032 20181229 45400 902.649 959.669 99999.999 959.669 1204.843 9.032 20181229 45500 900.799 959.686 99999.999 959.686 1204.843 9.032 20181229 45600 899.014 959.696 99999.999 959.696 1204.843 9.032 20181229 45700 897.273 959.706 99999.999 959.706 1204.843 9.032 20181229 45800 895.579 959.715 99999.999 959.715 1204.843 9.032 20181229 45900 893.930 959.724 99999.999 959.724 1204.843 9.032 20181229 50000 892.331 959.731 99999.999 959.731 1204.843 9.032 20181229 50100 890.792 959.733 99999.999 959.733 1204.843 9.032 20181229 50200 889.296 959.736 99999.999 959.736 1204.843 9.032 20181229 50300 887.850 959.737 99999.999 959.737 1204.843 9.032 20181229 50400 886.444 959.740 99999.999 959.740 1204.843 9.032 20181229 50500 885.070 959.747 99999.999 959.747 1204.843 9.032 20181229 50600 883.733 959.757 99999.999 959.757 1204.843 9.032 20181229 50700 882.441 959.767 99999.999 959.767 1204.843 9.032 20181229 50800 881.197 959.776 99999.999 959.776 1204.843 9.032 20181229 50900 880.010 959.781 99999.999 959.781 1204.843 9.032 20181229 51000 878.863 959.788 99999.999 959.788 1204.843 9.032 20181229 51100 877.752 959.798 99999.999 959.798 1204.843 9.032 20181229 51200 876.701 959.803 99999.999 959.803 1204.843 9.032 20181229 51300 875.726 959.798 99999.999 959.798 1204.843 9.032 20181229 51400 874.793 959.794 99999.999 959.794 1204.843 9.032 20181229 51500 873.900 959.792 99999.999 959.792 1204.843 9.032 20181229 51600 873.044 959.793 99999.999 959.793 1204.843 9.032 20181229 51700 872.235 959.793 99999.999 959.793 1204.843 9.032 20181229 51800 871.455 959.799 99999.999 959.799 1204.843 9.032 20181229 51900 870.720 959.805 99999.999 959.805 1204.843 9.032 20181229 52000 870.043 959.807 99999.999 959.807 1204.843 9.032 20181229 52100 869.405 959.811 99999.999 959.811 1204.843 9.032 20181229 52200 868.796 959.821 99999.999 959.821 1204.843 9.032 20181229 52300 868.229 959.832 99999.999 959.832 1204.843 9.032 20181229 52400 867.717 959.840 99999.999 959.840 1204.843 9.032 20181229 52500 867.257 959.846 99999.999 959.846 1204.843 9.032 20181229 52600 866.842 959.852 99999.999 959.852 1204.843 9.032 20181229 52700 866.468 959.860 99999.999 959.860 1204.843 9.032 20181229 52800 866.143 959.867 99999.999 959.867 1204.843 9.032 20181229 52900 865.882 959.868 99999.999 959.868 1204.843 9.032 20181229 53000 865.679 959.865 99999.999 959.865 1204.843 9.032 20181229 53100 865.504 959.868 99999.999 959.868 1204.843 9.032 20181229 53200 865.363 959.875 99999.999 959.875 1204.843 9.032 20181229 53300 865.256 959.886 99999.999 959.886 1204.843 9.032 20181229 53400 865.187 959.900 99999.999 959.900 1204.843 9.032 20181229 53500 865.154 959.917 99999.999 959.917 1204.843 9.032 20181229 53600 865.181 959.930 99999.999 959.930 1204.843 9.032 20181229 53700 865.262 959.940 99999.999 959.940 1204.843 9.032 20181229 53800 865.387 959.951 99999.999 959.951 1204.843 9.032 20181229 53900 865.558 959.962 99999.999 959.962 1204.843 9.032 20181229 54000 865.770 959.975 99999.999 959.975 1204.843 9.032 20181229 54100 866.025 959.989 99999.999 959.989 1204.843 9.032 20181229 54200 866.345 959.997 99999.999 959.997 1204.843 9.032 20181229 54300 866.721 960.002 99999.999 960.002 1204.843 9.032 20181229 54400 867.140 960.008 99999.999 960.008 1204.843 9.032 20181229 54500 867.599 960.016 99999.999 960.016 1204.843 9.032 20181229 54600 868.100 960.026 99999.999 960.026 1204.843 9.032 20181229 54700 868.620 960.045 99999.999 960.045 1204.843 9.032 20181229 54800 869.190 960.063 99999.999 960.063 1204.843 9.032 20181229 54900 869.801 960.083 99999.999 960.083 1204.843 9.032 20181229 55000 870.455 960.104 99999.999 960.104 1204.843 9.032 20181229 55100 871.196 960.112 99999.999 960.112 1204.843 9.032 20181229 55200 871.992 960.117 99999.999 960.117 1204.843 9.032 20181229 55300 872.836 960.122 99999.999 960.122 1204.843 9.032 20181229 55400 873.729 960.126 99999.999 960.126 1204.843 9.032 20181229 55500 874.670 960.130 99999.999 960.130 1204.843 9.032 20181229 55600 875.630 960.143 99999.999 960.143 1204.843 9.032 20181229 55700 876.623 960.161 99999.999 960.161 1204.843 9.032 20181229 55800 877.642 960.186 99999.999 960.186 1204.843 9.032 20181229 55900 878.708 960.211 99999.999 960.211 1204.843 9.032 20181229 60000 879.839 960.230 99999.999 960.230 1204.843 9.032 20181229 60100 881.006 960.253 99999.999 960.253 1204.843 9.032 20181229 60200 882.228 960.273 99999.999 960.273 1204.843 9.032 20181229 60300 883.507 960.290 99999.999 960.290 1204.843 9.032 20181229 60400 884.835 960.306 99999.999 960.306 1204.843 9.032 20181229 60500 886.198 960.326 99999.999 960.326 1204.843 9.032 20181229 60600 887.611 960.345 99999.999 960.345 1204.843 9.032 20181229 60700 889.067 960.365 99999.999 960.365 1204.843 9.032 20181229 60800 890.563 960.387 99999.999 960.387 1204.843 9.032 20181229 60900 892.110 960.407 99999.999 960.407 1204.843 9.032 20181229 61000 893.722 960.421 99999.999 960.421 1204.843 9.032 20181229 61100 895.358 960.442 99999.999 960.442 1204.843 9.032 20181229 61200 897.049 960.460 99999.999 960.460 1204.843 9.032 20181229 61300 898.806 960.471 99999.999 960.471 1204.843 9.032 20181229 61400 900.602 960.484 99999.999 960.484 1204.843 9.032 20181229 61500 902.395 960.513 99999.999 960.513 1204.843 9.032 20181229 61600 904.236 960.541 99999.999 960.541 1204.843 9.032 20181229 61700 906.155 960.558 99999.999 960.558 1204.843 9.032 20181229 61800 908.100 960.581 99999.999 960.581 1204.843 9.032 20181229 61900 911.653 960.612 911.653 960.612 1204.843 9.032 20181229 62000 909.968 960.631 909.968 960.631 1204.843 9.032 20181229 62100 915.572 960.636 915.572 960.636 1204.843 9.032 20181229 62200 918.680 960.652 918.680 960.652 1204.843 9.032 20181229 62300 917.685 960.680 917.685 960.680 1204.843 9.032 20181229 62400 920.395 960.687 920.395 960.687 1204.843 9.032 20181229 62500 923.423 960.702 923.423 960.702 1204.843 9.032 20181229 62600 926.079 960.733 926.079 960.733 1204.843 9.032 20181229 62700 926.766 960.750 926.766 960.750 1204.843 9.032 20181229 62800 928.625 960.779 928.625 960.779 1204.843 9.032 20181229 62900 932.364 960.803 932.364 960.803 1204.843 9.032 20181229 63000 933.464 960.819 933.464 960.819 1204.843 9.032 20181229 63100 937.643 960.829 937.643 960.829 1204.843 9.032 20181229 63200 940.647 960.835 940.647 960.835 1204.843 9.032 20181229 63300 942.812 960.841 942.812 960.841 1204.843 9.032 20181229 63400 943.061 960.849 943.061 960.849 1204.843 9.032 20181229 63500 949.603 960.861 949.603 960.861 1204.843 9.032 20181229 63600 951.810 960.871 951.810 960.871 1204.843 9.032 20181229 63700 953.612 960.888 953.612 960.888 1204.843 9.032 20181229 63800 955.706 960.902 955.706 960.902 1204.843 9.032 20181229 63900 960.280 960.916 960.280 960.916 1204.843 9.032 20181229 64000 962.899 960.930 962.899 960.930 1204.843 9.032 20181229 64100 963.508 960.957 963.508 960.957 1204.843 9.032 20181229 64200 969.198 960.978 969.198 960.978 1204.843 9.032 20181229 64300 970.081 960.993 970.081 960.993 1204.843 9.032 20181229 64400 974.432 961.013 974.432 961.013 1204.843 9.032 20181229 64500 977.364 961.039 977.364 961.039 1204.843 9.032 20181229 64600 981.675 961.056 981.675 961.056 1204.843 9.032 20181229 64700 983.614 961.069 983.614 961.069 1204.843 9.032 20181229 64800 986.057 961.082 986.057 961.082 1204.843 9.032 20181229 64900 989.220 961.081 989.220 961.081 1204.843 9.032 20181229 65000 993.974 961.089 993.974 961.089 1204.843 9.032 20181229 65100 997.431 961.095 997.431 961.095 1204.843 9.032 20181229 65200 998.867 961.094 998.867 961.094 1204.843 9.032 20181229 65300 1002.271 961.087 1002.271 961.087 1204.843 9.032 20181229 65400 1006.307 961.092 1006.307 961.092 1204.843 9.032 20181229 65500 1008.823 961.091 1008.823 961.091 1204.843 9.032 20181229 65600 1012.989 961.089 1012.989 961.089 1204.843 9.032 20181229 65700 1016.991 961.102 1016.991 961.102 1204.843 9.032 20181229 65800 1020.255 961.116 1020.255 961.116 1204.843 9.032 20181229 65900 1024.470 961.125 1024.470 961.125 1204.843 9.032 20181229 70000 1027.824 961.120 1027.824 961.120 1204.843 9.032 20181229 70100 1032.654 961.114 1032.654 961.114 1204.843 9.032 20181229 70200 1035.492 961.119 1035.492 961.119 1204.843 9.032 20181229 70300 1038.662 961.124 1038.662 961.124 1204.843 9.032 20181229 70400 1042.989 961.119 1042.989 961.119 1204.843 9.032 20181229 70500 1047.995 961.122 1047.995 961.122 1204.843 9.032 20181229 70600 1050.453 961.139 1050.453 961.139 1204.843 9.032 20181229 70700 1053.522 961.160 1053.522 961.160 1204.843 9.032 20181229 70800 1058.876 961.177 1058.876 961.177 1204.843 9.032 20181229 70900 1061.081 961.194 1061.081 961.194 1204.843 9.032 20181229 71000 1066.426 961.203 1066.426 961.203 1204.843 9.032 20181229 71100 1071.089 961.216 1071.089 961.216 1204.843 9.032 20181229 71200 1075.178 961.235 1075.178 961.235 1204.843 9.032 20181229 71300 1077.932 961.251 1077.932 961.251 1204.843 9.032 20181229 71400 1081.782 961.266 1081.782 961.266 1204.843 9.032 20181229 71500 1085.820 961.285 1085.820 961.285 1204.843 9.032 20181229 71600 1091.647 961.299 1091.647 961.299 1204.843 9.032 20181229 71700 1095.733 961.312 1095.733 961.312 1204.843 9.032 20181229 71800 1099.718 961.329 1099.718 961.329 1204.843 9.032 20181229 71900 1103.467 961.343 1103.467 961.343 1204.843 9.032 20181229 72000 1106.671 961.355 1106.671 961.355 1204.843 9.032 20181229 72100 1112.230 961.369 1112.230 961.369 1204.843 9.032 20181229 72200 1116.742 961.383 1116.742 961.383 1204.843 9.032 20181229 72300 1122.198 961.396 1122.198 961.396 1204.843 9.032 20181229 72400 1126.607 961.408 1126.607 961.408 1204.843 9.032 20181229 72500 1130.725 961.420 1130.725 961.420 1204.843 9.032 20181229 72600 1134.472 961.436 1134.472 961.436 1204.843 9.032 20181229 72700 1139.646 961.448 1139.646 961.448 1204.843 9.032 20181229 72800 1144.287 961.461 1144.287 961.461 1204.843 9.032 20181229 72900 1148.768 961.481 1148.768 961.481 1204.843 9.032 20181229 73000 1153.129 961.502 1153.129 961.502 1204.843 9.032 20181229 73100 1158.407 961.523 1158.407 961.523 1204.843 9.032 20181229 73200 1161.684 961.544 1161.684 961.544 1204.843 9.032 20181229 73300 1166.195 961.556 1166.195 961.556 1204.843 9.032 20181229 73400 1173.120 961.570 1173.120 961.570 1204.843 9.032 20181229 73500 1177.119 961.582 1177.119 961.582 1204.843 9.032 20181229 73600 1180.370 961.597 1180.370 961.597 1204.843 9.032 20181229 73700 1185.283 961.618 1185.283 961.618 1204.843 9.032 20181229 73800 1191.346 961.634 1191.346 961.634 1204.843 9.032 20181229 73900 1197.836 961.651 1197.836 961.651 1204.843 9.032 20181229 74000 1200.539 961.670 1200.539 961.670 1204.843 9.032 20181229 74100 1204.902 961.687 1204.902 961.687 1204.843 9.032 20181229 74200 1208.465 961.700 1208.465 961.700 1204.843 9.032 20181229 74300 1216.297 961.708 1216.297 961.708 1204.843 9.032 20181229 74400 1220.680 961.718 1220.680 961.718 1204.843 9.032 20181229 74500 1225.620 961.728 99999.999 961.728 1204.843 9.032 20181229 74600 1230.568 961.734 99999.999 961.734 1204.843 9.032 20181229 74700 1235.546 961.737 99999.999 961.737 1204.843 9.032 20181229 74800 1240.541 961.742 99999.999 961.742 1204.843 9.032 20181229 74900 1245.527 961.757 99999.999 961.757 1204.843 9.032 20181229 75000 1250.529 961.774 99999.999 961.774 1204.843 9.032 20181229 75100 1255.546 961.793 99999.999 961.793 1204.843 9.032 20181229 75200 1260.565 961.818 99999.999 961.818 1204.843 9.032 20181229 75300 1265.614 961.840 99999.999 961.840 1204.843 9.032 20181229 75400 1270.653 961.872 99999.999 961.872 1204.843 9.032 20181229 75500 1275.745 961.893 99999.999 961.893 1204.843 9.032 20181229 75600 1280.854 961.915 99999.999 961.915 1204.843 9.032 20181229 75700 1285.984 961.936 99999.999 961.936 1204.843 9.032 20181229 75800 1291.125 961.960 99999.999 961.960 1204.843 9.032 20181229 75900 1296.640 961.974 1296.640 961.974 1204.843 9.032 20181229 80000 1302.473 961.982 1302.473 961.982 1204.843 9.032 20181229 80100 1308.059 961.982 1308.059 961.982 1204.843 9.032 20181229 80200 1312.072 962.002 1312.072 962.002 1204.843 9.032 20181229 80300 1318.569 962.006 1318.569 962.006 1204.843 9.032 20181229 80400 1323.714 962.007 1323.714 962.007 1204.843 9.032 20181229 80500 1329.438 962.031 1329.438 962.031 1204.843 9.032 20181229 80600 1334.615 962.062 1334.615 962.062 1204.843 9.032 20181229 80700 1338.599 962.072 1338.599 962.072 1204.843 9.032 20181229 80800 1343.520 962.069 1343.520 962.069 1204.843 9.032 20181229 80900 1350.647 962.089 1350.647 962.089 1204.843 9.032 20181229 81000 1356.892 962.094 1356.892 962.094 1204.843 9.032 20181229 81100 1362.310 962.098 1362.310 962.098 1204.843 9.032 20181229 81200 1365.147 962.095 1365.147 962.095 1204.843 9.032 20181229 81300 1371.679 962.099 1371.679 962.099 1204.843 9.032 20181229 81400 1378.290 962.123 1378.290 962.123 1204.843 9.032 20181229 81500 1384.027 962.134 1384.027 962.134 1204.843 9.032 20181229 81600 1388.262 962.129 1388.262 962.129 1204.843 9.032 20181229 81700 1394.876 962.131 1394.876 962.131 1204.843 9.032 20181229 81800 1399.826 962.153 1399.826 962.153 1204.843 9.032 20181229 81900 1404.923 962.167 1404.923 962.167 1204.843 9.032 20181229 82000 1412.028 962.160 1412.028 962.160 1204.843 9.032 20181229 82100 1417.622 962.165 1417.622 962.165 1204.843 9.032 20181229 82200 1422.109 962.173 1422.109 962.173 1204.843 9.032 20181229 82300 1428.204 962.184 1428.204 962.184 1204.843 9.032 20181229 82400 1432.087 962.179 1432.087 962.179 1204.843 9.032 20181229 82500 1438.637 962.171 1438.637 962.171 1204.843 9.032 20181229 82600 1445.006 962.174 1445.006 962.174 1204.843 9.032 20181229 82700 1451.250 962.171 1451.250 962.171 1204.843 9.032 20181229 82800 1455.680 962.174 1455.680 962.174 1204.843 9.032 20181229 82900 1460.667 962.178 1460.667 962.178 1204.843 9.032 20181229 83000 1466.753 962.173 1466.753 962.173 1204.843 9.032 20181229 83100 1474.036 962.174 1474.036 962.174 1204.843 9.032 20181229 83200 1479.774 962.176 1479.774 962.176 1204.843 9.032 20181229 83300 1484.094 962.181 1484.094 962.181 1204.843 9.032 20181229 83400 1489.714 962.165 1489.714 962.165 1204.843 9.032 20181229 83500 1494.174 962.165 1494.174 962.165 1204.843 9.032 20181229 83600 1501.371 962.170 1501.371 962.170 1204.843 9.032 20181229 83700 1508.557 962.180 1508.557 962.180 1204.843 9.032 20181229 83800 1514.876 962.185 1514.876 962.185 1204.843 9.032 20181229 83900 1517.932 962.191 1517.932 962.191 1204.843 9.032 20181229 84000 1523.979 962.192 1523.979 962.192 1204.843 9.032 20181229 84100 1530.842 962.197 1530.842 962.197 1204.843 9.032 20181229 84200 1535.801 962.200 1535.801 962.200 1204.843 9.032 20181229 84300 1541.328 962.199 1541.328 962.199 1204.843 9.032 20181229 84400 1544.859 962.193 1544.859 962.193 1204.843 9.032 20181229 84500 1550.716 962.192 1550.716 962.192 1204.843 9.032 20181229 84600 1560.687 962.179 1560.687 962.179 1204.843 9.032 20181229 84700 1566.082 962.165 1566.082 962.165 1204.843 9.032 20181229 84800 1568.099 962.162 1568.099 962.162 1204.843 9.032 20181229 84900 1575.984 962.153 1575.984 962.153 1204.843 9.032 20181229 85000 1583.353 962.148 1583.353 962.148 1204.843 9.032 20181229 85100 1587.579 962.140 1587.579 962.140 1204.843 9.032 20181229 85200 1591.673 962.144 1591.673 962.144 1204.843 9.032 20181229 85300 1598.383 962.150 1598.383 962.150 1204.843 9.032 20181229 85400 1604.800 962.150 1604.800 962.150 1204.843 9.032 20181229 85500 1610.603 962.145 1610.603 962.145 1204.843 9.032 20181229 85600 1615.720 962.146 1615.720 962.146 1204.843 9.032 20181229 85700 1621.595 962.143 1621.595 962.143 1204.843 9.032 20181229 85800 1627.567 962.137 1627.567 962.137 1204.843 9.032 20181229 85900 1633.095 962.132 1633.095 962.132 1204.843 9.032 20181229 90000 1638.316 962.129 1638.316 962.129 1204.843 9.032 20181229 90100 1644.092 962.133 1644.092 962.133 1204.843 9.032 20181229 90200 1650.198 962.135 1650.198 962.135 1204.843 9.032 20181229 90300 1655.959 962.133 1655.959 962.133 1204.843 9.032 20181229 90400 1661.194 962.124 1661.194 962.124 1204.843 9.032 20181229 90500 1666.988 962.111 1666.988 962.111 1204.843 9.032 20181229 90600 1672.288 962.101 1672.288 962.101 1204.843 9.032 20181229 90700 1678.286 962.091 1678.286 962.091 1204.843 9.032 20181229 90800 1682.819 962.085 1682.819 962.085 1204.843 9.032 20181229 90900 1688.762 962.069 1688.762 962.069 1204.843 9.032 20181229 91000 1694.926 962.053 1694.926 962.053 1204.843 9.032 20181229 91100 1701.232 962.044 1701.232 962.044 1204.843 9.032 20181229 91200 1705.288 962.048 1705.288 962.048 1204.843 9.032 20181229 91300 1711.635 962.041 1711.635 962.041 1204.843 9.032 20181229 91400 1717.184 962.032 1717.184 962.032 1204.843 9.032 20181229 91500 1722.951 962.029 1722.951 962.029 1204.843 9.032 20181229 91600 1729.309 962.025 1729.309 962.025 1204.843 9.032 20181229 91700 1734.007 962.023 1734.007 962.023 1204.843 9.032 20181229 91800 1740.351 962.016 1740.351 962.016 1204.843 9.032 20181229 91900 1745.208 961.995 1745.208 961.995 1204.843 9.032 20181229 92000 1751.959 961.972 1751.959 961.972 1204.843 9.032 20181229 92100 1756.396 961.946 1756.396 961.946 1204.843 9.032 20181229 92200 1762.233 961.924 1762.233 961.924 1204.843 9.032 20181229 92300 1767.081 961.907 1767.081 961.907 1204.843 9.032 20181229 92400 1771.335 961.895 1771.335 961.895 1204.843 9.032 20181229 92500 1778.533 961.889 1778.533 961.889 1204.843 9.032 20181229 92600 1784.744 961.875 1784.744 961.875 1204.843 9.032 20181229 92700 1788.882 961.871 1788.882 961.871 1204.843 9.032 20181229 92800 1794.515 961.857 1794.515 961.857 1204.843 9.032 20181229 92900 1799.752 961.838 1799.752 961.838 1204.843 9.032 20181229 93000 1803.669 961.835 1803.669 961.835 1204.843 9.032 20181229 93100 1810.544 961.823 1810.544 961.823 1204.843 9.032 20181229 93200 1816.455 961.802 1816.455 961.802 1204.843 9.032 20181229 93300 1822.044 961.804 1822.044 961.804 1204.843 9.032 20181229 93400 1827.096 961.790 1827.096 961.790 1204.843 9.032 20181229 93500 1831.745 961.782 1831.745 961.782 1204.843 9.032 20181229 93600 1836.782 961.787 1836.782 961.787 1204.843 9.032 20181229 93700 1842.692 961.783 1842.692 961.783 1204.843 9.032 20181229 93800 1847.351 961.787 1847.351 961.787 1204.843 9.032 20181229 93900 1852.979 961.791 1852.979 961.791 1204.843 9.032 20181229 94000 1857.560 961.806 1857.560 961.806 1204.843 9.032 20181229 94100 1863.265 961.819 1863.265 961.819 1204.843 9.032 20181229 94200 1867.956 961.814 1867.956 961.814 1204.843 9.032 20181229 94300 1872.693 961.810 1872.693 961.810 1204.843 9.032 20181229 94400 1878.242 961.806 1878.242 961.806 1204.843 9.032 20181229 94500 1882.843 961.795 1882.843 961.795 1204.843 9.032 20181229 94600 1889.051 961.782 1889.051 961.782 1204.843 9.032 20181229 94700 1894.156 961.767 1894.156 961.767 1204.843 9.032 20181229 94800 1898.683 961.765 1898.683 961.765 1204.843 9.032 20181229 94900 1902.606 961.749 1902.606 961.749 1204.843 9.032 20181229 95000 1907.918 961.740 1907.918 961.740 1204.843 9.032 20181229 95100 1913.861 961.733 1913.861 961.733 1204.843 9.032 20181229 95200 1918.966 961.728 1918.966 961.728 1204.843 9.032 20181229 95300 1924.132 961.727 1924.132 961.727 1204.843 9.032 20181229 95400 1928.266 961.710 1928.266 961.710 1204.843 9.032 20181229 95500 1933.145 961.694 1933.145 961.694 1204.843 9.032 20181229 95600 1937.582 961.680 1937.582 961.680 1204.843 9.032 20181229 95700 1941.888 961.690 1941.888 961.690 1204.843 9.032 20181229 95800 1947.115 961.690 1947.115 961.690 1204.843 9.032 20181229 95900 1952.980 961.668 1952.980 961.668 1204.843 9.032 20181229 100000 1957.559 961.672 1957.559 961.672 1204.843 9.032 20181229 100100 1960.983 961.691 1960.983 961.691 1204.843 9.032 20181229 100200 1964.729 961.683 1964.729 961.683 1204.843 9.032 20181229 100300 1969.852 961.679 1969.852 961.679 1204.843 9.032 20181229 100400 1975.303 961.673 1975.303 961.673 1204.843 9.032 20181229 100500 1980.039 961.670 1980.039 961.670 1204.843 9.032 20181229 100600 1983.496 961.662 1983.496 961.662 1204.843 9.032 20181229 100700 1987.753 961.644 1987.753 961.644 1204.843 9.032 20181229 100800 1992.890 961.622 1992.890 961.622 1204.843 9.032 20181229 100900 1997.254 961.600 1997.254 961.600 1204.843 9.032 20181229 101000 2001.267 961.590 2001.267 961.590 1204.843 9.032 20181229 101100 2006.577 961.577 2006.577 961.577 1204.843 9.032 20181229 101200 2011.045 961.550 2011.045 961.550 1204.843 9.032 20181229 101300 2014.362 961.528 2014.362 961.528 1204.843 9.032 20181229 101400 2019.107 961.509 2019.107 961.509 1204.843 9.032 20181229 101500 2023.830 961.486 2023.830 961.486 1204.843 9.032 20181229 101600 2028.361 961.462 2028.361 961.462 1204.843 9.032 20181229 101700 2032.307 961.454 2032.307 961.454 1204.843 9.032 20181229 101800 2035.864 961.443 2035.864 961.443 1204.843 9.032 20181229 101900 2039.398 961.431 2039.398 961.431 1204.843 9.032 20181229 102000 2044.469 961.418 2044.469 961.418 1204.843 9.032 20181229 102100 2049.344 961.398 2049.344 961.398 1204.843 9.032 20181229 102200 2053.208 961.373 2053.208 961.373 1204.843 9.032 20181229 102300 2057.047 961.337 2057.047 961.337 1204.843 9.032 20181229 102400 2060.717 961.314 2060.717 961.314 1204.843 9.032 20181229 102500 2064.487 961.299 2064.487 961.299 1204.843 9.032 20181229 102600 2068.865 961.285 2068.865 961.285 1204.843 9.032 20181229 102700 2074.678 961.272 2074.678 961.272 1204.843 9.032 20181229 102800 2077.400 961.248 2077.400 961.248 1204.843 9.032 20181229 102900 2080.063 961.229 2080.063 961.229 1204.843 9.032 20181229 103000 2083.338 961.195 2083.338 961.195 1204.843 9.032 20181229 103100 2088.436 961.160 2088.436 961.160 1204.843 9.032 20181229 103200 2093.390 961.137 2093.390 961.137 1204.843 9.032 20181229 103300 2096.674 961.115 2096.674 961.115 1204.843 9.032 20181229 103400 2099.920 961.096 2099.920 961.096 1204.843 9.032 20181229 103500 2102.911 961.085 2102.911 961.085 1204.843 9.032 20181229 103600 2106.943 961.065 2106.943 961.065 1204.843 9.032 20181229 103700 2110.807 961.038 2110.807 961.038 1204.843 9.032 20181229 103800 2115.073 960.997 2115.073 960.997 1204.843 9.032 20181229 103900 2118.357 960.965 2118.357 960.965 1204.843 9.032 20181229 104000 2120.280 960.933 2120.280 960.933 1204.843 9.032 20181229 104100 2123.912 960.903 2123.912 960.903 1204.843 9.032 20181229 104200 2128.186 960.871 2128.186 960.871 1204.843 9.032 20181229 104300 2132.028 960.840 2132.028 960.840 1204.843 9.032 20181229 104400 2134.373 960.818 2134.373 960.818 1204.843 9.032 20181229 104500 2137.799 960.797 2137.799 960.797 1204.843 9.032 20181229 104600 2141.344 960.793 2141.344 960.793 1204.843 9.032 20181229 104700 2145.932 960.791 2145.932 960.791 1204.843 9.032 20181229 104800 2147.982 960.789 2147.982 960.789 1204.843 9.032 20181229 104900 2149.307 960.772 2149.307 960.772 1204.843 9.032 20181229 105000 2152.597 960.745 2152.597 960.745 1204.843 9.032 20181229 105100 2156.148 960.708 2156.148 960.708 1204.843 9.032 20181229 105200 2160.556 960.668 2160.556 960.668 1204.843 9.032 20181229 105300 2164.581 960.649 2164.581 960.649 1204.843 9.032 20181229 105400 2164.269 960.626 2164.269 960.626 1204.843 9.032 20181229 105500 2166.664 960.603 2166.664 960.603 1204.843 9.032 20181229 105600 2172.910 960.573 2172.910 960.573 1204.843 9.032 20181229 105700 2175.112 960.536 2175.112 960.536 1204.843 9.032 20181229 105800 2175.488 960.512 2175.488 960.512 1204.843 9.032 20181229 105900 2178.910 960.494 2178.910 960.494 1204.843 9.032 20181229 110000 2183.002 960.468 2183.002 960.468 1204.843 9.032 20181229 110100 2185.208 960.450 2185.208 960.450 1204.843 9.032 20181229 110200 2187.122 960.430 2187.122 960.430 1204.843 9.032 20181229 110300 2190.904 960.407 2190.904 960.407 1204.843 9.032 20181229 110400 2193.590 960.389 2193.590 960.389 1204.843 9.032 20181229 110500 2195.970 960.353 2195.970 960.353 1204.843 9.032 20181229 110600 2196.712 960.330 2196.712 960.330 1204.843 9.032 20181229 110700 2198.895 960.302 2198.895 960.302 1204.843 9.032 20181229 110800 2202.728 960.267 2202.728 960.267 1204.843 9.032 20181229 110900 2205.035 960.238 2205.035 960.238 1204.843 9.032 20181229 111000 2207.378 960.219 2207.378 960.219 1204.843 9.032 20181229 111100 2209.345 960.201 2209.345 960.201 1204.843 9.032 20181229 111200 2211.129 960.167 2211.129 960.167 1204.843 9.032 20181229 111300 2213.478 960.135 2213.478 960.135 1204.843 9.032 20181229 111400 2215.955 960.100 2215.955 960.100 1204.843 9.032 20181229 111500 2218.465 960.065 2218.465 960.065 1204.843 9.032 20181229 111600 2220.273 960.025 2220.273 960.025 1204.843 9.032 20181229 111700 2221.793 959.996 2221.793 959.996 1204.843 9.032 20181229 111800 2223.775 959.978 2223.775 959.978 1204.843 9.032 20181229 111900 2225.607 959.960 2225.607 959.960 1204.843 9.032 20181229 112000 2228.087 959.943 2228.087 959.943 1204.843 9.032 20181229 112100 2230.156 959.902 2230.156 959.902 1204.843 9.032 20181229 112200 2231.402 959.869 2231.402 959.869 1204.843 9.032 20181229 112300 2232.937 959.840 2232.937 959.840 1204.843 9.032 20181229 112400 2234.882 959.811 2234.882 959.811 1204.843 9.032 20181229 112500 2237.065 959.796 2237.065 959.796 1204.843 9.032 20181229 112600 2238.715 959.785 2238.715 959.785 1204.843 9.032 20181229 112700 2239.398 959.772 2239.398 959.772 1204.843 9.032 20181229 112800 2241.280 959.773 2241.280 959.773 1204.843 9.032 20181229 112900 2243.103 959.777 2243.103 959.777 1204.843 9.032 20181229 113000 2244.509 959.776 2244.509 959.776 1204.843 9.032 20181229 113100 2245.781 959.788 2245.781 959.788 1204.843 9.032 20181229 113200 2246.773 959.764 2246.773 959.764 1204.843 9.032 20181229 113300 2247.761 959.731 2247.761 959.731 1204.843 9.032 20181229 113400 2249.022 959.717 2249.022 959.717 1204.843 9.032 20181229 113500 2250.961 959.706 2250.961 959.706 1204.843 9.032 20181229 113600 2252.346 959.676 2252.346 959.676 1204.843 9.032 20181229 113700 2252.292 959.645 2252.292 959.645 1204.843 9.032 20181229 113800 2253.327 959.613 2253.327 959.613 1204.843 9.032 20181229 113900 2254.857 959.583 2254.857 959.583 1204.843 9.032 20181229 114000 2256.671 959.567 2256.671 959.567 1204.843 9.032 20181229 114100 2257.264 959.564 2257.264 959.564 1204.843 9.032 20181229 114200 2257.548 959.543 2257.548 959.543 1204.843 9.032 20181229 114300 2257.993 959.515 2257.993 959.515 1204.843 9.032 20181229 114400 2258.715 959.497 2258.715 959.497 1204.843 9.032 20181229 114500 2259.766 959.480 2259.766 959.480 1204.843 9.032 20181229 114600 2260.334 959.463 2260.334 959.463 1204.843 9.032 20181229 114700 2260.795 959.456 2260.795 959.456 1204.843 9.032 20181229 114800 2261.371 959.438 2261.371 959.438 1204.843 9.032 20181229 114900 2262.521 959.408 2262.521 959.408 1204.843 9.032 20181229 115000 2263.724 959.382 2263.724 959.382 1204.843 9.032 20181229 115100 2263.577 959.346 2263.577 959.346 1204.843 9.032 20181229 115200 2262.651 959.314 2262.651 959.314 1204.843 9.032 20181229 115300 2263.613 959.314 2263.613 959.314 1204.843 9.032 20181229 115400 2265.252 959.321 2265.252 959.321 1204.843 9.032 20181229 115500 2265.082 959.316 2265.082 959.316 1204.843 9.032 20181229 115600 2264.514 959.306 2264.514 959.306 1204.843 9.032 20181229 115700 2265.321 959.301 2265.321 959.301 1204.843 9.032 20181229 115800 2265.553 959.283 2265.553 959.283 1204.843 9.032 20181229 115900 2265.239 959.238 2265.239 959.238 1204.843 9.032 20181229 120000 2264.969 959.232 2264.969 959.232 1204.843 9.032 20181229 120100 2265.420 959.228 2265.420 959.228 1204.843 9.032 20181229 120200 2266.318 959.207 2266.318 959.207 1204.843 9.032 20181229 120300 2266.517 959.176 2266.517 959.176 1204.843 9.032 20181229 120400 2265.413 959.147 2265.413 959.147 1204.843 9.032 20181229 120500 2265.188 959.138 2265.188 959.138 1204.843 9.032 20181229 120600 2265.129 959.130 2265.129 959.130 1204.843 9.032 20181229 120700 2264.804 959.134 2264.804 959.134 1204.843 9.032 20181229 120800 2264.075 959.137 2264.075 959.137 1204.843 9.032 20181229 120900 2264.195 959.116 2264.195 959.116 1204.843 9.032 20181229 121000 2263.824 959.092 2263.824 959.092 1204.843 9.032 20181229 121100 2263.242 959.063 2263.242 959.063 1204.843 9.032 20181229 121200 2262.843 959.044 2262.843 959.044 1204.843 9.032 20181229 121300 2262.474 959.040 2262.474 959.040 1204.843 9.032 20181229 121400 2262.206 959.020 2262.206 959.020 1204.843 9.032 20181229 121500 2261.828 958.997 2261.828 958.997 1204.843 9.032 20181229 121600 2261.298 958.986 2261.298 958.986 1204.843 9.032 20181229 121700 2259.878 958.984 2259.878 958.984 1204.843 9.032 20181229 121800 2259.138 958.969 2259.138 958.969 1204.843 9.032 20181229 121900 2258.032 958.945 2258.032 958.945 1204.843 9.032 20181229 122000 2258.047 958.934 2258.047 958.934 1204.843 9.032 20181229 122100 2258.630 958.903 2258.630 958.903 1204.843 9.032 20181229 122200 2257.910 958.858 2257.910 958.858 1204.843 9.032 20181229 122300 2256.770 958.810 2256.770 958.810 1204.843 9.032 20181229 122400 2255.330 958.771 2255.330 958.771 1204.843 9.032 20181229 122500 2253.896 958.746 2253.896 958.746 1204.843 9.032 20181229 122600 2252.547 958.726 2252.547 958.726 1204.843 9.032 20181229 122700 2251.372 958.705 2251.372 958.705 1204.843 9.032 20181229 122800 2250.750 958.691 2250.750 958.691 1204.843 9.032 20181229 122900 2249.866 958.675 2249.866 958.675 1204.843 9.032 20181229 123000 2247.916 958.670 2247.916 958.670 1204.843 9.032 20181229 123100 2245.778 958.645 2245.778 958.645 1204.843 9.032 20181229 123200 2244.015 958.642 2244.015 958.642 1204.843 9.032 20181229 123300 2243.268 958.627 2243.268 958.627 1204.843 9.032 20181229 123400 2242.765 958.614 2242.765 958.614 1204.843 9.032 20181229 123500 2242.513 958.602 2242.513 958.602 1204.843 9.032 20181229 123600 2241.134 958.571 2241.134 958.571 1204.843 9.032 20181229 123700 2238.298 958.548 2238.298 958.548 1204.843 9.032 20181229 123800 2235.519 958.539 2235.519 958.539 1204.843 9.032 20181229 123900 2234.062 958.529 2234.062 958.529 1204.843 9.032 20181229 124000 2233.387 958.512 2233.387 958.512 1204.843 9.032 20181229 124100 2232.312 958.488 2232.312 958.488 1204.843 9.032 20181229 124200 2230.964 958.472 2230.964 958.472 1204.843 9.032 20181229 124300 2228.723 958.469 2228.723 958.469 1204.843 9.032 20181229 124400 2226.000 958.467 2226.000 958.467 1204.843 9.032 20181229 124500 2224.022 958.449 2224.022 958.449 1204.843 9.032 20181229 124600 2222.344 958.434 2222.344 958.434 1204.843 9.032 20181229 124700 2220.685 958.436 2220.685 958.436 1204.843 9.032 20181229 124800 2219.107 958.440 2219.107 958.440 1204.843 9.032 20181229 124900 2216.479 958.425 2216.479 958.425 1204.843 9.032 20181229 125000 2213.859 958.404 2213.859 958.404 1204.843 9.032 20181229 125100 2212.703 958.395 2212.703 958.395 1204.843 9.032 20181229 125200 2210.979 958.381 2210.979 958.381 1204.843 9.032 20181229 125300 2208.705 958.363 2208.705 958.363 1204.843 9.032 20181229 125400 2206.744 958.357 2206.744 958.357 1204.843 9.032 20181229 125500 2204.383 958.345 2204.383 958.345 1204.843 9.032 20181229 125600 2201.946 958.329 2201.946 958.329 1204.843 9.032 20181229 125700 2200.326 958.306 2200.326 958.306 1204.843 9.032 20181229 125800 2197.889 958.282 2197.889 958.282 1204.843 9.032 20181229 125900 2195.461 958.262 2195.461 958.262 1204.843 9.032 20181229 130000 2192.745 958.246 2192.745 958.246 1204.843 9.032 20181229 130100 2189.861 958.223 2189.861 958.223 1204.843 9.032 20181229 130200 2188.593 958.200 2188.593 958.200 1204.843 9.032 20181229 130300 2187.689 958.180 2187.689 958.180 1204.843 9.032 20181229 130400 2184.605 958.161 2184.605 958.161 1204.843 9.032 20181229 130500 2181.067 958.143 2181.067 958.143 1204.843 9.032 20181229 130600 2177.365 958.126 2177.365 958.126 1204.843 9.032 20181229 130700 2174.431 958.103 2174.431 958.103 1204.843 9.032 20181229 130800 2172.240 958.077 2172.240 958.077 1204.843 9.032 20181229 130900 2170.025 958.063 2170.025 958.063 1204.843 9.032 20181229 131000 2167.677 958.065 2167.677 958.065 1204.843 9.032 20181229 131100 2164.528 958.082 2164.528 958.082 1204.843 9.032 20181229 131200 2161.158 958.086 2161.158 958.086 1204.843 9.032 20181229 131300 2157.618 958.083 2157.618 958.083 1204.843 9.032 20181229 131400 2154.297 958.087 2154.297 958.087 1204.843 9.032 20181229 131500 2152.089 958.083 2152.089 958.083 1204.843 9.032 20181229 131600 2149.078 958.070 2149.078 958.070 1204.843 9.032 20181229 131700 2145.850 958.055 2145.850 958.055 1204.843 9.032 20181229 131800 2142.312 958.043 2142.312 958.043 1204.843 9.032 20181229 131900 2139.194 958.024 2139.194 958.024 1204.843 9.032 20181229 132000 2136.603 957.999 2136.603 957.999 1204.843 9.032 20181229 132100 2133.680 957.987 2133.680 957.987 1204.843 9.032 20181229 132200 2130.163 957.986 2130.163 957.986 1204.843 9.032 20181229 132300 2126.377 957.980 2126.377 957.980 1204.843 9.032 20181229 132400 2122.654 957.979 2122.654 957.979 1204.843 9.032 20181229 132500 2120.018 957.977 2120.018 957.977 1204.843 9.032 20181229 132600 2116.889 957.977 2116.889 957.977 1204.843 9.032 20181229 132700 2113.548 957.993 2113.548 957.993 1204.843 9.032 20181229 132800 2109.930 958.003 2109.930 958.003 1204.843 9.032 20181229 132900 2106.027 958.004 2106.027 958.004 1204.843 9.032 20181229 133000 2102.567 958.012 2102.567 958.012 1204.843 9.032 20181229 133100 2099.513 957.998 2099.513 957.998 1204.843 9.032 20181229 133200 2096.369 957.979 2096.369 957.979 1204.843 9.032 20181229 133300 2092.192 957.965 2092.192 957.965 1204.843 9.032 20181229 133400 2088.380 957.941 2088.380 957.941 1204.843 9.032 20181229 133500 2085.149 957.913 2085.149 957.913 1204.843 9.032 20181229 133600 2082.012 957.881 2082.012 957.881 1204.843 9.032 20181229 133700 2078.145 957.846 2078.145 957.846 1204.843 9.032 20181229 133800 2074.394 957.824 2074.394 957.824 1204.843 9.032 20181229 133900 2070.517 957.809 2070.517 957.809 1204.843 9.032 20181229 134000 2066.913 957.804 2066.913 957.804 1204.843 9.032 20181229 134100 2063.378 957.802 2063.378 957.802 1204.843 9.032 20181229 134200 2059.242 957.784 2059.242 957.784 1204.843 9.032 20181229 134300 2055.326 957.766 2055.326 957.766 1204.843 9.032 20181229 134400 2051.124 957.746 2051.124 957.746 1204.843 9.032 20181229 134500 2048.112 957.729 2048.112 957.729 1204.843 9.032 20181229 134600 2044.628 957.720 2044.628 957.720 1204.843 9.032 20181229 134700 2040.434 957.724 2040.434 957.724 1204.843 9.032 20181229 134800 2035.765 957.729 2035.765 957.729 1204.843 9.032 20181229 134900 2031.641 957.722 2031.641 957.722 1204.843 9.032 20181229 135000 2027.864 957.714 2027.864 957.714 1204.843 9.032 20181229 135100 2024.549 957.699 2024.549 957.699 1204.843 9.032 20181229 135200 2020.342 957.685 2020.342 957.685 1204.843 9.032 20181229 135300 2015.270 957.700 2015.270 957.700 1204.843 9.032 20181229 135400 2011.586 957.722 2011.586 957.722 1204.843 9.032 20181229 135500 2007.370 957.703 2007.370 957.703 1204.843 9.032 20181229 135600 2003.422 957.690 2003.422 957.690 1204.843 9.032 20181229 135700 1999.277 957.699 1999.277 957.699 1204.843 9.032 20181229 135800 1994.399 957.705 1994.399 957.705 1204.843 9.032 20181229 135900 1989.971 957.713 1989.971 957.713 1204.843 9.032 20181229 140000 1986.151 957.710 1986.151 957.710 1204.843 9.032 20181229 140100 1981.717 957.691 1981.717 957.691 1204.843 9.032 20181229 140200 1976.480 957.701 1976.480 957.701 1204.843 9.032 20181229 140300 1972.549 957.706 1972.549 957.706 1204.843 9.032 20181229 140400 1969.218 957.676 1969.218 957.676 1204.843 9.032 20181229 140500 1964.332 957.666 1964.332 957.666 1204.843 9.032 20181229 140600 1958.624 957.666 1958.624 957.666 1204.843 9.032 20181229 140700 1954.765 957.639 1954.765 957.639 1204.843 9.032 20181229 140800 1951.343 957.628 1951.343 957.628 1204.843 9.032 20181229 140900 1946.499 957.626 1946.499 957.626 1204.843 9.032 20181229 141000 1941.759 957.620 1941.759 957.620 1204.843 9.032 20181229 141100 1937.629 957.616 1937.629 957.616 1204.843 9.032 20181229 141200 1933.464 957.617 1933.464 957.617 1204.843 9.032 20181229 141300 1928.817 957.625 1928.817 957.625 1204.843 9.032 20181229 141400 1923.323 957.633 1923.323 957.633 1204.843 9.032 20181229 141500 1918.036 957.640 1918.036 957.640 1204.843 9.032 20181229 141600 1913.775 957.646 1913.775 957.646 1204.843 9.032 20181229 141700 1909.519 957.647 1909.519 957.647 1204.843 9.032 20181229 141800 1905.133 957.634 1905.133 957.634 1204.843 9.032 20181229 141900 1900.779 957.631 1900.779 957.631 1204.843 9.032 20181229 142000 1896.046 957.627 1896.046 957.627 1204.843 9.032 20181229 142100 1890.937 957.605 1890.937 957.605 1204.843 9.032 20181229 142200 1885.967 957.584 1885.967 957.584 1204.843 9.032 20181229 142300 1881.102 957.566 1881.102 957.566 1204.843 9.032 20181229 142400 1876.917 957.542 1876.917 957.542 1204.843 9.032 20181229 142500 1872.308 957.535 1872.308 957.535 1204.843 9.032 20181229 142600 1867.238 957.526 1867.238 957.526 1204.843 9.032 20181229 142700 1862.241 957.524 1862.241 957.524 1204.843 9.032 20181229 142800 1857.394 957.518 1857.394 957.518 1204.843 9.032 20181229 142900 1853.045 957.511 1853.045 957.511 1204.843 9.032 20181229 143000 1848.298 957.520 1848.298 957.520 1204.843 9.032 20181229 143100 1843.023 957.520 1843.023 957.520 1204.843 9.032 20181229 143200 1838.160 957.515 1838.160 957.515 1204.843 9.032 20181229 143300 1833.297 957.500 1833.297 957.500 1204.843 9.032 20181229 143400 1828.332 957.482 1828.332 957.482 1204.843 9.032 20181229 143500 1823.566 957.473 1823.566 957.473 1204.843 9.032 20181229 143600 1818.416 957.469 1818.416 957.469 1204.843 9.032 20181229 143700 1813.526 957.471 1813.526 957.471 1204.843 9.032 20181229 143800 1808.833 957.461 1808.833 957.461 1204.843 9.032 20181229 143900 1803.899 957.458 1803.899 957.458 1204.843 9.032 20181229 144000 1798.682 957.460 1798.682 957.460 1204.843 9.032 20181229 144100 1793.519 957.446 1793.519 957.446 1204.843 9.032 20181229 144200 1788.718 957.420 1788.718 957.420 1204.843 9.032 20181229 144300 1783.894 957.409 1783.894 957.409 1204.843 9.032 20181229 144400 1778.932 957.407 1778.932 957.407 1204.843 9.032 20181229 144500 1773.631 957.400 1773.631 957.400 1204.843 9.032 20181229 144600 1768.774 957.396 1768.774 957.396 1204.843 9.032 20181229 144700 1763.406 957.384 1763.406 957.384 1204.843 9.032 20181229 144800 1758.168 957.370 1758.168 957.370 1204.843 9.032 20181229 144900 1753.310 957.361 1753.310 957.361 1204.843 9.032 20181229 145000 1748.673 957.370 1748.673 957.370 1204.843 9.032 20181229 145100 1743.481 957.379 1743.481 957.379 1204.843 9.032 20181229 145200 1738.181 957.376 1738.181 957.376 1204.843 9.032 20181229 145300 1732.996 957.358 1732.996 957.358 1204.843 9.032 20181229 145400 1727.730 957.340 1727.730 957.340 1204.843 9.032 20181229 145500 1722.532 957.329 1722.532 957.329 1204.843 9.032 20181229 145600 1717.248 957.319 1717.248 957.319 1204.843 9.032 20181229 145700 1712.103 957.326 1712.103 957.326 1204.843 9.032 20181229 145800 1707.318 957.335 1707.318 957.335 1204.843 9.032 20181229 145900 1701.809 957.353 1701.809 957.353 1204.843 9.032 20181229 150000 1696.037 957.364 1696.037 957.364 1204.843 9.032 20181229 150100 1690.667 957.366 1690.667 957.366 1204.843 9.032 20181229 150200 1686.322 957.372 1686.322 957.372 1204.843 9.032 20181229 150300 1681.214 957.384 1681.214 957.384 1204.843 9.032 20181229 150400 1675.841 957.399 1675.841 957.399 1204.843 9.032 20181229 150500 1671.067 957.410 1671.067 957.410 1204.843 9.032 20181229 150600 1665.929 957.419 1665.929 957.419 1204.843 9.032 20181229 150700 1660.223 957.429 1660.223 957.429 1204.843 9.032 20181229 150800 1654.816 957.444 1654.816 957.444 1204.843 9.032 20181229 150900 1649.658 957.441 1649.658 957.441 1204.843 9.032 20181229 151000 1644.696 957.443 1644.696 957.443 1204.843 9.032 20181229 151100 1639.652 957.451 1639.652 957.451 1204.843 9.032 20181229 151200 1634.326 957.450 1634.326 957.450 1204.843 9.032 20181229 151300 1629.027 957.445 1629.027 957.445 1204.843 9.032 20181229 151400 1623.989 957.440 1623.989 957.440 1204.843 9.032 20181229 151500 1618.916 957.443 1618.916 957.443 1204.843 9.032 20181229 151600 1613.677 957.453 1613.677 957.453 1204.843 9.032 20181229 151700 1608.644 957.467 1608.644 957.467 1204.843 9.032 20181229 151800 1603.763 957.477 1603.763 957.477 1204.843 9.032 20181229 151900 1598.317 957.485 1598.317 957.485 1204.843 9.032 20181229 152000 1592.529 957.495 1592.529 957.495 1204.843 9.032 20181229 152100 1587.226 957.508 1587.226 957.508 1204.843 9.032 20181229 152200 1582.445 957.519 1582.445 957.519 1204.843 9.032 20181229 152300 1577.630 957.527 1577.630 957.527 1204.843 9.032 20181229 152400 1572.200 957.523 1572.200 957.523 1204.843 9.032 20181229 152500 1566.965 957.525 1566.965 957.525 1204.843 9.032 20181229 152600 1561.523 957.539 1561.523 957.539 1204.843 9.032 20181229 152700 1555.771 957.551 1555.771 957.551 1204.843 9.032 20181229 152800 1550.960 957.563 1550.960 957.563 1204.843 9.032 20181229 152900 1546.120 957.574 1546.120 957.574 1204.843 9.032 20181229 153000 1540.868 957.579 1540.868 957.579 1204.843 9.032 20181229 153100 1535.816 957.587 1535.816 957.587 1204.843 9.032 20181229 153200 1530.945 957.591 1530.945 957.591 1204.843 9.032 20181229 153300 1525.828 957.592 1525.828 957.592 1204.843 9.032 20181229 153400 1520.381 957.594 1520.381 957.594 1204.843 9.032 20181229 153500 1515.062 957.604 1515.062 957.604 1204.843 9.032 20181229 153600 1510.262 957.610 1510.262 957.610 1204.843 9.032 20181229 153700 1504.873 957.620 1504.873 957.620 1204.843 9.032 20181229 153800 1499.531 957.630 1499.531 957.630 1204.843 9.032 20181229 153900 1494.485 957.639 1494.485 957.639 1204.843 9.032 20181229 154000 1489.116 957.655 1489.116 957.655 1204.843 9.032 20181229 154100 1485.138 957.673 1485.138 957.673 1204.843 9.032 20181229 154200 1480.162 957.690 1480.162 957.690 1204.843 9.032 20181229 154300 1474.007 957.707 1474.007 957.707 1204.843 9.032 20181229 154400 1468.639 957.716 1468.639 957.716 1204.843 9.032 20181229 154500 1464.008 957.720 1464.008 957.720 1204.843 9.032 20181229 154600 1459.263 957.724 1459.263 957.724 1204.843 9.032 20181229 154700 1454.525 957.717 1454.525 957.717 1204.843 9.032 20181229 154800 1449.365 957.709 1449.365 957.709 1204.843 9.032 20181229 154900 1444.188 957.709 1444.188 957.709 1204.843 9.032 20181229 155000 1439.058 957.704 1439.058 957.704 1204.843 9.032 20181229 155100 1434.115 957.703 1434.115 957.703 1204.843 9.032 20181229 155200 1430.306 957.696 1430.306 957.696 1204.843 9.032 20181229 155300 1425.773 957.690 1425.773 957.690 1204.843 9.032 20181229 155400 1420.333 957.688 1420.333 957.688 1204.843 9.032 20181229 155500 1415.410 957.688 1415.410 957.688 1204.843 9.032 20181229 155600 1410.205 957.703 1410.205 957.703 1204.843 9.032 20181229 155700 1405.101 957.719 1405.101 957.719 1204.843 9.032 20181229 155800 1399.561 957.725 1399.561 957.725 1204.843 9.032 20181229 155900 1394.493 957.737 1394.493 957.737 1204.843 9.032 20181229 160000 1389.455 957.755 1389.455 957.755 1204.843 9.032 20181229 160100 1384.350 957.780 1384.350 957.780 1204.843 9.032 20181229 160200 1380.065 957.798 1380.065 957.798 1204.843 9.032 20181229 160300 1375.809 957.811 1375.809 957.811 1204.843 9.032 20181229 160400 1370.785 957.838 1370.785 957.838 1204.843 9.032 20181229 160500 1365.353 957.862 1365.353 957.862 1204.843 9.032 20181229 160600 1360.271 957.876 1360.271 957.876 1204.843 9.032 20181229 160700 1355.723 957.887 1355.723 957.887 1204.843 9.032 20181229 160800 1351.397 957.900 1351.397 957.900 1204.843 9.032 20181229 160900 1346.654 957.906 1346.654 957.906 1204.843 9.032 20181229 161000 1341.904 957.908 1341.904 957.908 1204.843 9.032 20181229 161100 1336.823 957.908 1336.823 957.908 1204.843 9.032 20181229 161200 1332.088 957.909 1332.088 957.909 1204.843 9.032 20181229 161300 1327.434 957.919 1327.434 957.919 1204.843 9.032 20181229 161400 1322.968 957.931 1322.968 957.931 1204.843 9.032 20181229 161500 1318.587 957.944 1318.587 957.944 1204.843 9.032 20181229 161600 1312.596 957.964 1312.596 957.964 1204.843 9.032 20181229 161700 1308.639 957.984 1308.639 957.984 1204.843 9.032 20181229 161800 1304.061 957.997 1304.061 957.997 1204.843 9.032 20181229 161900 1299.832 958.003 1299.832 958.003 1204.843 9.032 20181229 162000 1295.581 958.004 1295.581 958.004 1204.843 9.032 20181229 162100 1291.154 957.998 1291.154 957.998 1204.843 9.032 20181229 162200 1286.400 957.997 1286.400 957.997 1204.843 9.032 20181229 162300 1282.139 957.996 1282.139 957.996 1204.843 9.032 20181229 162400 1278.004 957.995 1278.004 957.995 1204.843 9.032 20181229 162500 1273.614 958.002 1273.614 958.002 1204.843 9.032 20181229 162600 1269.127 958.014 1269.127 958.014 1204.843 9.032 20181229 162700 1264.304 958.023 1264.304 958.023 1204.843 9.032 20181229 162800 1260.225 958.031 1260.225 958.031 1204.843 9.032 20181229 162900 1255.995 958.037 1255.995 958.037 1204.843 9.032 20181229 163000 1251.498 958.039 1251.498 958.039 1204.843 9.032 20181229 163100 1248.810 958.043 1248.810 958.043 1204.843 9.032 20181229 163200 1244.787 958.049 1244.787 958.049 1204.843 9.032 20181229 163300 1239.819 958.053 1239.819 958.053 1204.843 9.032 20181229 163400 1235.392 958.056 1235.392 958.056 1204.843 9.032 20181229 163500 1230.914 958.063 1230.914 958.063 1204.843 9.032 20181229 163600 1225.850 958.072 1225.850 958.072 1204.843 9.032 20181229 163700 1220.805 958.079 1220.805 958.079 1204.843 9.032 20181229 163800 1216.788 958.090 1216.788 958.090 1204.843 9.032 20181229 163900 1213.293 958.105 1213.293 958.105 1204.843 9.032 20181229 164000 1210.059 958.120 1210.059 958.120 1204.843 9.032 20181229 164100 1206.392 958.132 1206.392 958.132 1204.843 9.032 20181229 164200 1201.746 958.143 1201.746 958.143 1204.843 9.032 20181229 164300 1197.027 958.150 1197.027 958.150 1204.843 9.032 20181229 164400 1193.010 958.156 1193.010 958.156 1204.843 9.032 20181229 164500 1190.023 958.161 1190.023 958.161 1204.843 9.032 20181229 164600 1185.766 958.167 1185.766 958.167 1204.843 9.032 20181229 164700 1181.744 958.176 1181.744 958.176 1204.843 9.032 20181229 164800 1177.831 958.186 1177.831 958.186 1204.843 9.032 20181229 164900 1174.203 958.196 1174.203 958.196 1204.843 9.032 20181229 165000 1170.403 958.208 1170.403 958.208 1204.843 9.032 20181229 165100 1166.342 958.215 1166.342 958.215 1204.843 9.032 20181229 165200 1162.025 958.227 1162.025 958.227 1204.843 9.032 20181229 165300 1158.513 958.244 1158.513 958.244 1204.843 9.032 20181229 165400 1155.255 958.267 1155.255 958.267 1204.843 9.032 20181229 165500 1151.603 958.289 1151.603 958.289 1204.843 9.032 20181229 165600 1147.342 958.310 1147.342 958.310 1204.843 9.032 20181229 165700 1143.567 958.328 1143.567 958.328 1204.843 9.032 20181229 165800 1140.152 958.345 1140.152 958.345 1204.843 9.032 20181229 165900 1136.917 958.360 1136.917 958.360 1204.843 9.032 20181229 170000 1133.262 958.374 1133.262 958.374 1204.843 9.032 20181229 170100 1129.622 958.391 1129.622 958.391 1204.843 9.032 20181229 170200 1125.983 958.413 1125.983 958.413 1204.843 9.032 20181229 170300 1122.820 958.434 1122.820 958.434 1204.843 9.032 20181229 170400 1119.510 958.450 1119.510 958.450 1204.843 9.032 20181229 170500 1115.765 958.465 1115.765 958.465 1204.843 9.032 20181229 170600 1112.312 958.477 1112.312 958.477 1204.843 9.032 20181229 170700 1109.263 958.486 1109.263 958.486 1204.843 9.032 20181229 170800 1105.884 958.495 1105.884 958.495 1204.843 9.032 20181229 170900 1102.651 958.506 1102.651 958.506 1204.843 9.032 20181229 171000 1098.924 958.516 1098.924 958.516 1204.843 9.032 20181229 171100 1095.966 958.526 1095.966 958.526 1204.843 9.032 20181229 171200 1093.578 958.538 1093.578 958.538 1204.843 9.032 20181229 171300 1090.293 958.553 1090.293 958.553 1204.843 9.032 20181229 171400 1086.686 958.564 1086.686 958.564 1204.843 9.032 20181229 171500 1083.552 958.572 1083.552 958.572 1204.843 9.032 20181229 171600 1080.823 958.580 1080.823 958.580 1204.843 9.032 20181229 171700 1077.887 958.588 1077.887 958.588 1204.843 9.032 20181229 171800 1074.600 958.597 1074.600 958.597 1204.843 9.032 20181229 171900 1071.952 958.606 1071.952 958.606 1204.843 9.032 20181229 172000 1068.844 958.617 1068.844 958.617 1204.843 9.032 20181229 172100 1066.224 958.629 1066.224 958.629 1204.843 9.032 20181229 172200 1063.134 958.645 1063.134 958.645 1204.843 9.032 20181229 172300 1060.580 958.661 1060.580 958.661 1204.843 9.032 20181229 172400 1057.485 958.678 1057.485 958.678 1204.843 9.032 20181229 172500 1054.461 958.696 1054.461 958.696 1204.843 9.032 20181229 172600 1051.590 958.714 1051.590 958.714 1204.843 9.032 20181229 172700 1049.333 958.731 1049.333 958.731 1204.843 9.032 20181229 172800 1046.976 958.741 1046.976 958.741 1204.843 9.032 20181229 172900 1044.079 958.747 1044.079 958.747 1204.843 9.032 20181229 173000 1041.071 958.750 1041.071 958.750 1204.843 9.032 20181229 173100 1038.642 958.755 1038.642 958.755 1204.843 9.032 20181229 173200 1036.677 958.762 1036.677 958.762 1204.843 9.032 20181229 173300 1034.424 958.774 1034.424 958.774 1204.843 9.032 20181229 173400 1031.762 958.791 1031.762 958.791 1204.843 9.032 20181229 173500 1028.995 958.810 1028.995 958.810 1204.843 9.032 20181229 173600 1026.428 958.828 1026.428 958.828 1204.843 9.032 20181229 173700 1023.519 958.842 1023.519 958.842 1204.843 9.032 20181229 173800 1021.525 958.856 1021.525 958.856 1204.843 9.032 20181229 173900 1019.669 958.870 1019.669 958.870 1204.843 9.032 20181229 174000 1017.595 958.885 1017.595 958.885 1204.843 9.032 20181229 174100 1015.287 958.902 1015.287 958.902 1204.843 9.032 20181229 174200 1013.150 958.920 1013.150 958.920 1204.843 9.032 20181229 174300 1010.577 958.938 1010.577 958.938 1204.843 9.032 20181229 174400 1008.580 958.957 1008.580 958.957 1204.843 9.032 20181229 174500 1006.761 958.975 1006.761 958.975 1204.843 9.032 20181229 174600 1004.833 958.994 1004.833 958.994 1204.843 9.032 20181229 174700 1002.938 959.008 1002.938 959.008 1204.843 9.032 20181229 174800 1001.006 959.019 1001.006 959.019 1204.843 9.032 20181229 174900 998.799 959.029 998.799 959.029 1204.843 9.032 20181229 175000 996.856 959.039 996.856 959.039 1204.843 9.032 20181229 175100 995.046 959.048 995.046 959.048 1204.843 9.032 20181229 175200 993.408 959.054 993.408 959.054 1204.843 9.032 20181229 175300 991.697 959.060 991.697 959.060 1204.843 9.032 20181229 175400 990.047 959.063 990.047 959.063 1204.843 9.032 20181229 175500 988.092 959.067 988.092 959.067 1204.843 9.032 20181229 175600 986.568 959.072 986.568 959.072 1204.843 9.032 20181229 175700 984.997 959.081 984.997 959.081 1204.843 9.032 20181229 175800 983.538 959.091 983.538 959.091 1204.843 9.032 20181229 175900 981.968 959.104 981.968 959.104 1204.843 9.032 20181229 180000 981.038 959.117 981.038 959.117 1204.843 9.032 20181229 180100 979.394 959.128 979.394 959.128 1204.843 9.032 20181229 180200 977.748 959.139 977.748 959.139 1204.843 9.032 20181229 180300 976.344 959.151 976.344 959.151 1204.843 9.032 20181229 180400 974.727 959.158 974.727 959.158 1204.843 9.032 20181229 180500 973.540 959.160 973.540 959.160 1204.843 9.032 20181229 180600 972.487 959.160 972.487 959.160 1204.843 9.032 20181229 180700 971.121 959.161 971.121 959.161 1204.843 9.032 20181229 180800 969.757 959.167 969.757 959.167 1204.843 9.032 20181229 180900 968.423 959.178 968.423 959.178 1204.843 9.032 20181229 181000 967.665 959.192 967.665 959.192 1204.843 9.032 20181229 181100 966.786 959.205 966.786 959.205 1204.843 9.032 20181229 181200 965.468 959.220 965.468 959.220 1204.843 9.032 20181229 181300 964.700 959.232 964.700 959.232 1204.843 9.032 20181229 181400 964.020 959.243 964.020 959.243 1204.843 9.032 20181229 181500 963.075 959.253 963.075 959.253 1204.843 9.032 20181229 181600 962.342 959.262 962.342 959.262 1204.843 9.032 20181229 181700 961.318 959.271 961.318 959.271 1204.843 9.032 20181229 181800 960.573 959.281 960.573 959.281 1204.843 9.032 20181229 181900 959.379 959.296 959.379 959.296 1204.843 9.032 20181229 182000 958.568 959.314 958.568 959.314 1204.843 9.032 20181229 182100 957.892 959.331 957.892 959.331 1204.843 9.032 20181229 182200 957.629 959.345 957.629 959.345 1204.843 9.032 20181229 182300 956.885 959.364 956.885 959.364 1204.843 9.032 20181229 182400 955.943 959.388 955.943 959.388 1204.843 9.032 20181229 182500 955.645 959.413 955.645 959.413 1204.843 9.032 20181229 182600 954.713 959.431 954.713 959.431 1204.843 9.032 20181229 182700 954.412 959.448 954.412 959.448 1204.843 9.032 20181229 182800 954.042 959.466 954.042 959.466 1204.843 9.032 20181229 182900 953.764 959.482 953.764 959.482 1204.843 9.032 20181229 183000 953.622 959.496 953.622 959.496 1204.843 9.032 20181229 183100 953.349 959.509 953.349 959.509 1204.843 9.032 20181229 183200 952.963 959.516 952.963 959.516 1204.843 9.032 20181229 183300 952.928 959.522 952.928 959.522 1204.843 9.032 20181229 183400 952.740 959.528 952.740 959.528 1204.843 9.032 20181229 183500 952.352 959.538 952.352 959.538 1204.843 9.032 20181229 183600 952.196 959.551 952.196 959.551 1204.843 9.032 20181229 183700 951.925 959.564 951.925 959.564 1204.843 9.032 20181229 183800 951.964 959.575 951.964 959.575 1204.843 9.032 20181229 183900 952.399 959.589 952.399 959.589 1204.843 9.032 20181229 184000 952.568 959.604 952.568 959.604 1204.843 9.032 20181229 184100 952.396 959.622 952.396 959.622 1204.843 9.032 20181229 184200 952.402 959.643 952.402 959.643 1204.843 9.032 20181229 184300 952.365 959.666 952.365 959.666 1204.843 9.032 20181229 184400 952.205 959.687 952.205 959.687 1204.843 9.032 20181229 184500 952.634 959.708 952.634 959.708 1204.843 9.032 20181229 184600 953.364 959.728 953.364 959.728 1204.843 9.032 20181229 184700 954.080 959.744 954.080 959.744 1204.843 9.032 20181229 184800 954.150 959.757 954.150 959.757 1204.843 9.032 20181229 184900 954.158 959.767 954.158 959.767 1204.843 9.032 20181229 185000 954.437 959.780 954.437 959.780 1204.843 9.032 20181229 185100 955.293 959.795 955.293 959.795 1204.843 9.032 20181229 185200 955.696 959.810 955.696 959.810 1204.843 9.032 20181229 185300 956.040 959.822 956.040 959.822 1204.843 9.032 20181229 185400 956.682 959.831 956.682 959.831 1204.843 9.032 20181229 185500 957.358 959.839 957.358 959.839 1204.843 9.032 20181229 185600 958.332 959.848 958.332 959.848 1204.843 9.032 20181229 185700 959.257 959.860 959.257 959.860 1204.843 9.032 20181229 185800 960.203 959.871 960.203 959.871 1204.843 9.032 20181229 185900 960.749 959.878 960.749 959.878 1204.843 9.032 20181229 190000 960.899 959.887 960.899 959.887 1204.843 9.032 20181229 190100 961.554 959.899 961.554 959.899 1204.843 9.032 20181229 190200 963.242 959.909 963.242 959.909 1204.843 9.032 20181229 190300 964.727 959.918 964.727 959.918 1204.843 9.032 20181229 190400 965.410 959.926 965.410 959.926 1204.843 9.032 20181229 190500 966.267 959.933 966.267 959.933 1204.843 9.032 20181229 190600 966.920 959.941 966.920 959.941 1204.843 9.032 20181229 190700 968.236 959.953 968.236 959.953 1204.843 9.032 20181229 190800 969.312 959.963 969.312 959.963 1204.843 9.032 20181229 190900 970.650 959.970 970.650 959.970 1204.843 9.032 20181229 191000 972.154 959.973 972.154 959.973 1204.843 9.032 20181229 191100 973.270 959.976 973.270 959.976 1204.843 9.032 20181229 191200 974.495 959.976 974.495 959.976 1204.843 9.032 20181229 191300 975.736 959.977 975.736 959.977 1204.843 9.032 20181229 191400 977.277 959.982 977.277 959.982 1204.843 9.032 20181229 191500 978.796 959.988 978.796 959.988 1204.843 9.032 20181229 191600 980.076 959.996 980.076 959.996 1204.843 9.032 20181229 191700 981.895 960.008 981.895 960.008 1204.843 9.032 20181229 191800 983.491 960.022 983.491 960.022 1204.843 9.032 20181229 191900 984.837 960.036 984.837 960.036 1204.843 9.032 20181229 192000 986.259 960.051 986.259 960.051 1204.843 9.032 20181229 192100 987.494 960.067 987.494 960.067 1204.843 9.032 20181229 192200 989.063 960.085 989.063 960.085 1204.843 9.032 20181229 192300 991.063 960.100 991.063 960.100 1204.843 9.032 20181229 192400 992.871 960.117 992.871 960.117 1204.843 9.032 20181229 192500 994.402 960.133 994.402 960.133 1204.843 9.032 20181229 192600 996.233 960.148 996.233 960.148 1204.843 9.032 20181229 192700 998.260 960.162 998.260 960.162 1204.843 9.032 20181229 192800 1000.211 960.175 1000.211 960.175 1204.843 9.032 20181229 192900 1002.002 960.185 1002.002 960.185 1204.843 9.032 20181229 193000 1003.714 960.194 1003.714 960.194 1204.843 9.032 20181229 193100 1005.622 960.200 1005.622 960.200 1204.843 9.032 20181229 193200 1007.579 960.206 1007.579 960.206 1204.843 9.032 20181229 193300 1009.627 960.210 1009.627 960.210 1204.843 9.032 20181229 193400 1011.812 960.210 1011.812 960.210 1204.843 9.032 20181229 193500 1013.964 960.210 1013.964 960.210 1204.843 9.032 20181229 193600 1015.911 960.210 1015.911 960.210 1204.843 9.032 20181229 193700 1018.384 960.212 1018.384 960.212 1204.843 9.032 20181229 193800 1021.487 960.217 1021.487 960.217 1204.843 9.032 20181229 193900 1022.823 960.224 1022.823 960.224 1204.843 9.032 20181229 194000 1025.144 960.234 1025.144 960.234 1204.843 9.032 20181229 194100 1027.344 960.244 1027.344 960.244 1204.843 9.032 20181229 194200 1029.990 960.251 1029.990 960.251 1204.843 9.032 20181229 194300 1032.559 960.255 1032.559 960.255 1204.843 9.032 20181229 194400 1034.790 960.258 1034.790 960.258 1204.843 9.032 20181229 194500 1037.583 960.266 1037.583 960.266 1204.843 9.032 20181229 194600 1039.884 960.278 1039.884 960.278 1204.843 9.032 20181229 194700 1041.936 960.294 1041.936 960.294 1204.843 9.032 20181229 194800 1044.770 960.314 1044.770 960.314 1204.843 9.032 20181229 194900 1047.586 960.330 1047.586 960.330 1204.843 9.032 20181229 195000 1049.922 960.342 1049.922 960.342 1204.843 9.032 20181229 195100 1052.267 960.351 1052.267 960.351 1204.843 9.032 20181229 195200 1055.172 960.355 1055.172 960.355 1204.843 9.032 20181229 195300 1057.685 960.358 1057.685 960.358 1204.843 9.032 20181229 195400 1060.510 960.361 1060.510 960.361 1204.843 9.032 20181229 195500 1063.662 960.363 1063.662 960.363 1204.843 9.032 20181229 195600 1066.159 960.366 1066.159 960.366 1204.843 9.032 20181229 195700 1069.315 960.370 1069.315 960.370 1204.843 9.032 20181229 195800 1072.067 960.376 1072.067 960.376 1204.843 9.032 20181229 195900 1074.675 960.382 1074.675 960.382 1204.843 9.032 20181229 200000 1077.455 960.389 1077.455 960.389 1204.843 9.032 20181229 200100 1080.329 960.394 1080.329 960.394 1204.843 9.032 20181229 200200 1083.628 960.398 1083.628 960.398 1204.843 9.032 20181229 200300 1086.762 960.401 1086.762 960.401 1204.843 9.032 20181229 200400 1089.719 960.405 1089.719 960.405 1204.843 9.032 20181229 200500 1092.635 960.410 1092.635 960.410 1204.843 9.032 20181229 200600 1095.651 960.415 1095.651 960.415 1204.843 9.032 20181229 200700 1098.888 960.420 1098.888 960.420 1204.843 9.032 20181229 200800 1102.252 960.424 1102.252 960.424 1204.843 9.032 20181229 200900 1104.645 960.428 1104.645 960.428 1204.843 9.032 20181229 201000 1109.128 960.436 1109.128 960.436 1204.843 9.032 20181229 201100 1112.087 960.444 1112.087 960.444 1204.843 9.032 20181229 201200 1115.342 960.451 1115.342 960.451 1204.843 9.032 20181229 201300 1118.549 960.456 1118.549 960.456 1204.843 9.032 20181229 201400 1121.790 960.461 1121.790 960.461 1204.843 9.032 20181229 201500 1125.630 960.469 1125.630 960.469 1204.843 9.032 20181229 201600 1129.289 960.479 1129.289 960.479 1204.843 9.032 20181229 201700 1132.047 960.489 1132.047 960.489 1204.843 9.032 20181229 201800 1134.875 960.498 1134.875 960.498 1204.843 9.032 20181229 201900 1138.428 960.505 1138.428 960.505 1204.843 9.032 20181229 202000 1141.845 960.508 1141.845 960.508 1204.843 9.032 20181229 202100 1145.545 960.511 1145.545 960.511 1204.843 9.032 20181229 202200 1149.585 960.512 1149.585 960.512 1204.843 9.032 20181229 202300 1152.713 960.514 1152.713 960.514 1204.843 9.032 20181229 202400 1156.509 960.515 1156.509 960.515 1204.843 9.032 20181229 202500 1160.031 960.518 1160.031 960.518 1204.843 9.032 20181229 202600 1163.389 960.524 1163.389 960.524 1204.843 9.032 20181229 202700 1167.328 960.529 1167.328 960.529 1204.843 9.032 20181229 202800 1170.705 960.535 1170.705 960.535 1204.843 9.032 20181229 202900 1174.881 960.544 1174.881 960.544 1204.843 9.032 20181229 203000 1178.211 960.555 1178.211 960.555 1204.843 9.032 20181229 203100 1182.162 960.564 1182.162 960.564 1204.843 9.032 20181229 203200 1185.831 960.572 1185.831 960.572 1204.843 9.032 20181229 203300 1189.568 960.581 1189.568 960.581 1204.843 9.032 20181229 203400 1193.131 960.586 1193.131 960.586 1204.843 9.032 20181229 203500 1197.269 960.592 1197.269 960.592 1204.843 9.032 20181229 203600 1201.317 960.598 1201.317 960.598 1204.843 9.032 20181229 203700 1205.356 960.603 1205.356 960.603 1204.843 9.032 20181229 203800 1209.207 960.603 1209.207 960.603 1204.843 9.032 20181229 203900 1212.880 960.600 1212.880 960.600 1204.843 9.032 20181229 204000 1216.835 960.594 1216.835 960.594 1204.843 9.032 20181229 204100 1220.717 960.587 1220.717 960.587 1204.843 9.032 20181229 204200 1225.029 960.576 1225.029 960.576 1204.843 9.032 20181229 204300 1229.363 960.561 1229.363 960.561 1204.843 9.032 20181229 204400 1233.171 960.549 1233.171 960.549 1204.843 9.032 20181229 204500 1237.146 960.538 1237.146 960.538 1204.843 9.032 20181229 204600 1241.431 960.529 1241.431 960.529 1204.843 9.032 20181229 204700 1245.696 960.522 1245.696 960.522 1204.843 9.032 20181229 204800 1249.945 960.515 1249.945 960.515 1204.843 9.032 20181229 204900 1253.805 960.509 1253.805 960.509 1204.843 9.032 20181229 205000 1257.873 960.505 1257.873 960.505 1204.843 9.032 20181229 205100 1262.256 960.499 1262.256 960.499 1204.843 9.032 20181229 205200 1266.636 960.494 1266.636 960.494 1204.843 9.032 20181229 205300 1270.930 960.493 1270.930 960.493 1204.843 9.032 20181229 205400 1275.146 960.495 1275.146 960.495 1204.843 9.032 20181229 205500 1279.482 960.500 1279.482 960.500 1204.843 9.032 20181229 205600 1283.300 960.508 1283.300 960.508 1204.843 9.032 20181229 205700 1287.462 960.517 1287.462 960.517 1204.843 9.032 20181229 205800 1291.694 960.527 1291.694 960.527 1204.843 9.032 20181229 205900 1296.363 960.540 1296.363 960.540 1204.843 9.032 20181229 210000 1300.844 960.547 1300.844 960.547 1204.843 9.032 20181229 210100 1305.057 960.551 1305.057 960.551 1204.843 9.032 20181229 210200 1309.400 960.554 1309.400 960.554 1204.843 9.032 20181229 210300 1313.663 960.554 1313.663 960.554 1204.843 9.032 20181229 210400 1317.694 960.555 1317.694 960.555 1204.843 9.032 20181229 210500 1322.590 960.556 1322.590 960.556 1204.843 9.032 20181229 210600 1326.881 960.560 1326.881 960.560 1204.843 9.032 20181229 210700 1331.072 960.566 1331.072 960.566 1204.843 9.032 20181229 210800 1335.819 960.569 1335.819 960.569 1204.843 9.032 20181229 210900 1340.337 960.572 1340.337 960.572 1204.843 9.032 20181229 211000 1345.073 960.573 1345.073 960.573 1204.843 9.032 20181229 211100 1349.466 960.575 1349.466 960.575 1204.843 9.032 20181229 211200 1353.871 960.578 1353.871 960.578 1204.843 9.032 20181229 211300 1358.100 960.581 1358.100 960.581 1204.843 9.032 20181229 211400 1362.249 960.585 1362.249 960.585 1204.843 9.032 20181229 211500 1366.933 960.588 1366.933 960.588 1204.843 9.032 20181229 211600 1371.566 960.591 1371.566 960.591 1204.843 9.032 20181229 211700 1376.009 960.591 1376.009 960.591 1204.843 9.032 20181229 211800 1380.679 960.594 1380.679 960.594 1204.843 9.032 20181229 211900 1385.301 960.595 1385.301 960.595 1204.843 9.032 20181229 212000 1389.669 960.596 1389.669 960.596 1204.843 9.032 20181229 212100 1394.549 960.599 1394.549 960.599 1204.843 9.032 20181229 212200 1399.348 960.600 1399.348 960.600 1204.843 9.032 20181229 212300 1403.988 960.594 1403.988 960.594 1204.843 9.032 20181229 212400 1408.249 960.588 1408.249 960.588 1204.843 9.032 20181229 212500 1412.996 960.591 1412.996 960.591 1204.843 9.032 20181229 212600 1417.527 960.586 1417.527 960.586 1204.843 9.032 20181229 212700 1422.286 960.583 1422.286 960.583 1204.843 9.032 20181229 212800 1426.959 960.583 1426.959 960.583 1204.843 9.032 20181229 212900 1431.222 960.590 1431.222 960.590 1204.843 9.032 20181229 213000 1435.772 960.595 1435.772 960.595 1204.843 9.032 20181229 213100 1440.535 960.598 1440.535 960.598 1204.843 9.032 20181229 213200 1445.277 960.598 1445.277 960.598 1204.843 9.032 20181229 213300 1450.179 960.596 1450.179 960.596 1204.843 9.032 20181229 213400 1454.535 960.592 1454.535 960.592 1204.843 9.032 20181229 213500 1459.322 960.586 1459.322 960.586 1204.843 9.032 20181229 213600 1463.617 960.583 1463.617 960.583 1204.843 9.032 20181229 213700 1468.264 960.583 1468.264 960.583 1204.843 9.032 20181229 213800 1473.354 960.588 1473.354 960.588 1204.843 9.032 20181229 213900 1478.121 960.595 1478.121 960.595 1204.843 9.032 20181229 214000 1482.976 960.605 1482.976 960.605 1204.843 9.032 20181229 214100 1487.745 960.614 1487.745 960.614 1204.843 9.032 20181229 214200 1492.249 960.618 1492.249 960.618 1204.843 9.032 20181229 214300 1496.674 960.616 1496.674 960.616 1204.843 9.032 20181229 214400 1500.940 960.614 1500.940 960.614 1204.843 9.032 20181229 214500 1505.874 960.615 1505.874 960.615 1204.843 9.032 20181229 214600 1510.718 960.614 1510.718 960.614 1204.843 9.032 20181229 214700 1515.589 960.614 1515.589 960.614 1204.843 9.032 20181229 214800 1520.146 960.612 1520.146 960.612 1204.843 9.032 20181229 214900 1524.699 960.610 1524.699 960.610 1204.843 9.032 20181229 215000 1529.702 960.609 1529.702 960.609 1204.843 9.032 20181229 215100 1534.600 960.609 1534.600 960.609 1204.843 9.032 20181229 215200 1539.139 960.612 1539.139 960.612 1204.843 9.032 20181229 215300 1543.641 960.618 1543.641 960.618 1204.843 9.032 20181229 215400 1548.315 960.625 1548.315 960.625 1204.843 9.032 20181229 215500 1553.085 960.635 1553.085 960.635 1204.843 9.032 20181229 215600 1557.725 960.647 1557.725 960.647 1204.843 9.032 20181229 215700 1562.219 960.659 1562.219 960.659 1204.843 9.032 20181229 215800 1567.174 960.668 1567.174 960.668 1204.843 9.032 20181229 215900 1571.687 960.670 1571.687 960.670 1204.843 9.032 20181229 220000 1576.580 960.667 1576.580 960.667 1204.843 9.032 20181229 220100 1581.192 960.666 1581.192 960.666 1204.843 9.032 20181229 220200 1585.657 960.665 1585.657 960.665 1204.843 9.032 20181229 220300 1590.402 960.664 1590.402 960.664 1204.843 9.032 20181229 220400 1595.087 960.666 1595.087 960.666 1204.843 9.032 20181229 220500 1600.003 960.668 1600.003 960.668 1204.843 9.032 20181229 220600 1604.623 960.667 1604.623 960.667 1204.843 9.032 20181229 220700 1609.262 960.666 1609.262 960.666 1204.843 9.032 20181229 220800 1613.673 960.662 1613.673 960.662 1204.843 9.032 20181229 220900 1618.247 960.657 1618.247 960.657 1204.843 9.032 20181229 221000 1622.742 960.648 1622.742 960.648 1204.843 9.032 20181229 221100 1627.590 960.639 1627.590 960.639 1204.843 9.032 20181229 221200 1632.585 960.629 1632.585 960.629 1204.843 9.032 20181229 221300 1636.832 960.615 1636.832 960.615 1204.843 9.032 20181229 221400 1641.206 960.606 1641.206 960.606 1204.843 9.032 20181229 221500 1646.072 960.600 1646.072 960.600 1204.843 9.032 20181229 221600 1650.814 960.593 1650.814 960.593 1204.843 9.032 20181229 221700 1655.407 960.588 1655.407 960.588 1204.843 9.032 20181229 221800 1659.988 960.590 1659.988 960.590 1204.843 9.032 20181229 221900 1664.583 960.594 1664.583 960.594 1204.843 9.032 20181229 222000 1669.030 960.598 1669.030 960.598 1204.843 9.032 20181229 222100 1673.450 960.600 1673.450 960.600 1204.843 9.032 20181229 222200 1678.082 960.602 1678.082 960.602 1204.843 9.032 20181229 222300 1682.658 960.603 1682.658 960.603 1204.843 9.032 20181229 222400 1686.749 960.605 1686.749 960.605 1204.843 9.032 20181229 222500 1691.649 960.605 1691.649 960.605 1204.843 9.032 20181229 222600 1695.980 960.602 1695.980 960.602 1204.843 9.032 20181229 222700 1700.383 960.599 1700.383 960.599 1204.843 9.032 20181229 222800 1704.854 960.589 1704.854 960.589 1204.843 9.032 20181229 222900 1709.077 960.575 1709.077 960.575 1204.843 9.032 20181229 223000 1713.518 960.561 1713.518 960.561 1204.843 9.032 20181229 223100 1718.227 960.548 1718.227 960.548 1204.843 9.032 20181229 223200 1722.863 960.533 1722.863 960.533 1204.843 9.032 20181229 223300 1727.363 960.522 1727.363 960.522 1204.843 9.032 20181229 223400 1731.514 960.512 1731.514 960.512 1204.843 9.032 20181229 223500 1735.936 960.504 1735.936 960.504 1204.843 9.032 20181229 223600 1740.539 960.494 1740.539 960.494 1204.843 9.032 20181229 223700 1744.665 960.489 1744.665 960.489 1204.843 9.032 20181229 223800 1748.906 960.484 1748.906 960.484 1204.843 9.032 20181229 223900 1753.215 960.482 1753.215 960.482 1204.843 9.032 20181229 224000 1757.551 960.481 1757.551 960.481 1204.843 9.032 20181229 224100 1761.780 960.477 1761.780 960.477 1204.843 9.032 20181229 224200 1766.204 960.473 1766.204 960.473 1204.843 9.032 20181229 224300 1770.331 960.470 1770.331 960.470 1204.843 9.032 20181229 224400 1774.384 960.468 1774.384 960.468 1204.843 9.032 20181229 224500 1778.799 960.464 1778.799 960.464 1204.843 9.032 20181229 224600 1782.905 960.459 1782.905 960.459 1204.843 9.032 20181229 224700 1787.209 960.454 1787.209 960.454 1204.843 9.032 20181229 224800 1791.439 960.452 1791.439 960.452 1204.843 9.032 20181229 224900 1795.665 960.450 1795.665 960.450 1204.843 9.032 20181229 225000 1799.812 960.449 1799.812 960.449 1204.843 9.032 20181229 225100 1803.904 960.447 1803.904 960.447 1204.843 9.032 20181229 225200 1807.795 960.441 1807.795 960.441 1204.843 9.032 20181229 225300 1811.864 960.433 1811.864 960.433 1204.843 9.032 20181229 225400 1815.611 960.430 1815.611 960.430 1204.843 9.032 20181229 225500 1819.676 960.428 1819.676 960.428 1204.843 9.032 20181229 225600 1823.677 960.425 1823.677 960.425 1204.843 9.032 20181229 225700 1827.356 960.421 1827.356 960.421 1204.843 9.032 20181229 225800 1831.512 960.416 1831.512 960.416 1204.843 9.032 20181229 225900 1835.352 960.408 1835.352 960.408 1204.843 9.032 20181229 230000 1839.561 960.397 1839.561 960.397 1204.843 9.032 20181229 230100 1843.532 960.385 1843.532 960.385 1204.843 9.032 20181229 230200 1847.246 960.376 1847.246 960.376 1204.843 9.032 20181229 230300 1850.952 960.367 1850.952 960.367 1204.843 9.032 20181229 230400 1854.627 960.359 1854.627 960.359 1204.843 9.032 20181229 230500 1858.821 960.350 1858.821 960.350 1204.843 9.032 20181229 230600 1862.750 960.341 1862.750 960.341 1204.843 9.032 20181229 230700 1866.448 960.334 1866.448 960.334 1204.843 9.032 20181229 230800 1870.035 960.329 1870.035 960.329 1204.843 9.032 20181229 230900 1873.723 960.328 1873.723 960.328 1204.843 9.032 20181229 231000 1877.516 960.328 1877.516 960.328 1204.843 9.032 20181229 231100 1881.185 960.329 1881.185 960.329 1204.843 9.032 20181229 231200 1884.634 960.329 1884.634 960.329 1204.843 9.032 20181229 231300 1888.187 960.325 1888.187 960.325 1204.843 9.032 20181229 231400 1891.841 960.316 1891.841 960.316 1204.843 9.032 20181229 231500 1895.733 960.304 1895.733 960.304 1204.843 9.032 20181229 231600 1899.295 960.288 1899.295 960.288 1204.843 9.032 20181229 231700 1902.839 960.270 1902.839 960.270 1204.843 9.032 20181229 231800 1906.145 960.252 1906.145 960.252 1204.843 9.032 20181229 231900 1909.776 960.238 1909.776 960.238 1204.843 9.032 20181229 232000 1913.500 960.224 1913.500 960.224 1204.843 9.032 20181229 232100 1916.634 960.210 1916.634 960.210 1204.843 9.032 20181229 232200 1919.961 960.200 1919.961 960.200 1204.843 9.032 20181229 232300 1923.485 960.191 1923.485 960.191 1204.843 9.032 20181229 232400 1926.586 960.181 1926.586 960.181 1204.843 9.032 20181229 232500 1929.818 960.172 1929.818 960.172 1204.843 9.032 20181229 232600 1932.936 960.163 1932.936 960.163 1204.843 9.032 20181229 232700 1936.223 960.154 1936.223 960.154 1204.843 9.032 20181229 232800 1939.519 960.146 1939.519 960.146 1204.843 9.032 20181229 232900 1942.784 960.139 1942.784 960.139 1204.843 9.032 20181229 233000 1946.063 960.129 1946.063 960.129 1204.843 9.032 20181229 233100 1949.224 960.120 1949.224 960.120 1204.843 9.032 20181229 233200 1952.322 960.115 1952.322 960.115 1204.843 9.032 20181229 233300 1955.324 960.108 1955.324 960.108 1204.843 9.032 20181229 233400 1958.556 960.097 1958.556 960.097 1204.843 9.032 20181229 233500 1961.245 960.087 1961.245 960.087 1204.843 9.032 20181229 233600 1964.162 960.081 1964.162 960.081 1204.843 9.032 20181229 233700 1967.110 960.075 1967.110 960.075 1204.843 9.032 20181229 233800 1970.050 960.069 1970.050 960.069 1204.843 9.032 20181229 233900 1973.117 960.065 1973.117 960.065 1204.843 9.032 20181229 234000 1975.970 960.061 1975.970 960.061 1204.843 9.032 20181229 234100 1978.703 960.057 1978.703 960.057 1204.843 9.032 20181229 234200 1981.420 960.053 1981.420 960.053 1204.843 9.032 20181229 234300 1984.020 960.053 1984.020 960.053 1204.843 9.032 20181229 234400 1986.741 960.050 1986.741 960.050 1204.843 9.032 20181229 234500 1989.458 960.043 1989.458 960.043 1204.843 9.032 20181229 234600 1992.242 960.037 1992.242 960.037 1204.843 9.032 20181229 234700 1994.687 960.032 1994.687 960.032 1204.843 9.032 20181229 234800 1997.210 960.031 1997.210 960.031 1204.843 9.032 20181229 234900 1999.738 960.034 1999.738 960.034 1204.843 9.032 20181229 235000 2001.917 960.037 2001.917 960.037 1204.843 9.032 20181229 235100 2004.385 960.038 2004.385 960.038 1204.843 9.032 20181229 235200 2006.799 960.038 2006.799 960.038 1204.843 9.032 20181229 235300 2009.542 960.036 2009.542 960.036 1204.843 9.032 20181229 235400 2011.888 960.032 2011.888 960.032 1204.843 9.032 20181229 235500 2013.934 960.026 2013.934 960.026 1204.843 9.032 20181229 235600 2015.832 960.017 2015.832 960.017 1204.843 9.032 20181229 235700 2017.779 960.008 2017.779 960.008 1204.843 9.032 20181229 235800 2019.880 959.999 2019.880 959.999 1204.843 9.032 20181229 235900 2022.399 959.990 2022.399 959.990 1204.843 9.032 20181230 0 2024.808 959.981 2024.808 959.981 1204.843 9.032 20181230 100 2027.146 959.973 2027.146 959.973 1204.843 9.032 20181230 200 2029.268 959.967 2029.268 959.967 1204.843 9.032 20181230 300 2031.132 959.963 2031.132 959.963 1204.843 9.032 20181230 400 2032.991 959.962 2032.991 959.962 1204.843 9.032 20181230 500 2034.772 959.960 2034.772 959.960 1204.843 9.032 20181230 600 2036.453 959.956 2036.453 959.956 1204.843 9.032 20181230 700 2038.369 959.950 2038.369 959.950 1204.843 9.032 20181230 800 2040.193 959.945 2040.193 959.945 1204.843 9.032 20181230 900 2042.558 959.944 2042.558 959.944 1204.843 9.032 20181230 1000 2044.372 959.946 2044.372 959.946 1204.843 9.032 20181230 1100 2045.698 959.951 2045.698 959.951 1204.843 9.032 20181230 1200 2047.253 959.955 2047.253 959.955 1204.843 9.032 20181230 1300 2048.889 959.958 2048.889 959.958 1204.843 9.032 20181230 1400 2050.425 959.959 2050.425 959.959 1204.843 9.032 20181230 1500 2052.119 959.955 2052.119 959.955 1204.843 9.032 20181230 1600 2053.901 959.950 2053.901 959.950 1204.843 9.032 20181230 1700 2055.275 959.941 2055.275 959.941 1204.843 9.032 20181230 1800 2056.752 959.931 2056.752 959.931 1204.843 9.032 20181230 1900 2057.957 959.923 2057.957 959.923 1204.843 9.032 20181230 2000 2059.455 959.918 2059.455 959.918 1204.843 9.032 20181230 2100 2060.777 959.916 2060.777 959.916 1204.843 9.032 20181230 2200 2062.271 959.917 2062.271 959.917 1204.843 9.032 20181230 2300 2063.439 959.918 2063.439 959.918 1204.843 9.032 20181230 2400 2064.346 959.920 2064.346 959.920 1204.843 9.032 20181230 2500 2065.983 959.922 2065.983 959.922 1204.843 9.032 20181230 2600 2066.932 959.923 2066.932 959.923 1204.843 9.032 20181230 2700 2068.194 959.921 2068.194 959.921 1204.843 9.032 20181230 2800 2069.548 959.921 2069.548 959.921 1204.843 9.032 20181230 2900 2070.564 959.926 2070.564 959.926 1204.843 9.032 20181230 3000 2071.209 959.927 2071.209 959.927 1204.843 9.032 20181230 3100 2072.122 959.927 2072.122 959.927 1204.843 9.032 20181230 3200 2072.936 959.926 2072.936 959.926 1204.843 9.032 20181230 3300 2073.935 959.928 2073.935 959.928 1204.843 9.032 20181230 3400 2074.723 959.930 2074.723 959.930 1204.843 9.032 20181230 3500 2075.424 959.932 2075.424 959.932 1204.843 9.032 20181230 3600 2075.916 959.929 2075.916 959.929 1204.843 9.032 20181230 3700 2076.515 959.924 2076.515 959.924 1204.843 9.032 20181230 3800 2077.280 959.921 2077.280 959.921 1204.843 9.032 20181230 3900 2077.950 959.918 2077.950 959.918 1204.843 9.032 20181230 4000 2078.415 959.915 2078.415 959.915 1204.843 9.032 20181230 4100 2078.932 959.913 2078.932 959.913 1204.843 9.032 20181230 4200 2079.374 959.914 2079.374 959.914 1204.843 9.032 20181230 4300 2079.903 959.917 2079.903 959.917 1204.843 9.032 20181230 4400 2080.394 959.921 2080.394 959.921 1204.843 9.032 20181230 4500 2080.995 959.920 2080.995 959.920 1204.843 9.032 20181230 4600 2081.355 959.916 2081.355 959.916 1204.843 9.032 20181230 4700 2081.817 959.910 2081.817 959.910 1204.843 9.032 20181230 4800 2082.082 959.902 2082.082 959.902 1204.843 9.032 20181230 4900 2082.216 959.889 2082.216 959.889 1204.843 9.032 20181230 5000 2082.374 959.876 2082.374 959.876 1204.843 9.032 20181230 5100 2082.581 959.862 2082.581 959.862 1204.843 9.032 20181230 5200 2082.537 959.852 2082.537 959.852 1204.843 9.032 20181230 5300 2082.677 959.843 2082.677 959.843 1204.843 9.032 20181230 5400 2082.756 959.835 2082.756 959.835 1204.843 9.032 20181230 5500 2082.889 959.830 2082.889 959.830 1204.843 9.032 20181230 5600 2083.006 959.825 2083.006 959.825 1204.843 9.032 20181230 5700 2082.819 959.822 2082.819 959.822 1204.843 9.032 20181230 5800 2082.346 959.817 2082.346 959.817 1204.843 9.032 20181230 5900 2082.528 959.817 2082.528 959.817 1204.843 9.032 20181230 10000 2082.757 959.817 2082.757 959.817 1204.843 9.032 20181230 10100 2082.510 959.815 2082.510 959.815 1204.843 9.032 20181230 10200 2082.262 959.810 2082.262 959.810 1204.843 9.032 20181230 10300 2081.739 959.803 2081.739 959.803 1204.843 9.032 20181230 10400 2081.207 959.793 2081.207 959.793 1204.843 9.032 20181230 10500 2080.718 959.780 2080.718 959.780 1204.843 9.032 20181230 10600 2080.105 959.766 2080.105 959.766 1204.843 9.032 20181230 10700 2079.806 959.758 2079.806 959.758 1204.843 9.032 20181230 10800 2079.318 959.748 2079.318 959.748 1204.843 9.032 20181230 10900 2078.649 959.739 2078.649 959.739 1204.843 9.032 20181230 11000 2077.924 959.730 2077.924 959.730 1204.843 9.032 20181230 11100 2077.567 959.721 2077.567 959.721 1204.843 9.032 20181230 11200 2076.486 959.716 2076.486 959.716 1204.843 9.032 20181230 11300 2075.849 959.708 2075.849 959.708 1204.843 9.032 20181230 11400 2075.126 959.704 2075.126 959.704 1204.843 9.032 20181230 11500 2074.520 959.697 2074.520 959.697 1204.843 9.032 20181230 11600 2073.692 959.683 2073.692 959.683 1204.843 9.032 20181230 11700 2072.571 959.673 2072.571 959.673 1204.843 9.032 20181230 11800 2071.513 959.669 2071.513 959.669 1204.843 9.032 20181230 11900 2070.405 959.664 2070.405 959.664 1204.843 9.032 20181230 12000 2069.331 959.662 2069.331 959.662 1204.843 9.032 20181230 12100 2068.586 959.658 2068.586 959.658 1204.843 9.032 20181230 12200 2067.741 959.653 2067.741 959.653 1204.843 9.032 20181230 12300 2066.521 959.642 2066.521 959.642 1204.843 9.032 20181230 12400 2065.007 959.633 2065.007 959.633 1204.843 9.032 20181230 12500 2063.843 959.624 2063.843 959.624 1204.843 9.032 20181230 12600 2062.512 959.605 2062.512 959.605 1204.843 9.032 20181230 12700 2061.223 959.584 2061.223 959.584 1204.843 9.032 20181230 12800 2060.011 959.561 2060.011 959.561 1204.843 9.032 20181230 12900 2058.684 959.534 2058.684 959.534 1204.843 9.032 20181230 13000 2057.517 959.508 2057.517 959.508 1204.843 9.032 20181230 13100 2056.375 959.485 2056.375 959.485 1204.843 9.032 20181230 13200 2054.954 959.465 2054.954 959.465 1204.843 9.032 20181230 13300 2053.187 959.447 2053.187 959.447 1204.843 9.032 20181230 13400 2051.348 959.431 2051.348 959.431 1204.843 9.032 20181230 13500 2049.897 959.416 2049.897 959.416 1204.843 9.032 20181230 13600 2048.422 959.401 2048.422 959.401 1204.843 9.032 20181230 13700 2046.625 959.388 2046.625 959.388 1204.843 9.032 20181230 13800 2044.932 959.378 2044.932 959.378 1204.843 9.032 20181230 13900 2043.165 959.369 2043.165 959.369 1204.843 9.032 20181230 14000 2041.324 959.364 2041.324 959.364 1204.843 9.032 20181230 14100 2039.614 959.360 2039.614 959.360 1204.843 9.032 20181230 14200 2037.915 959.361 2037.915 959.361 1204.843 9.032 20181230 14300 2035.673 959.360 2035.673 959.360 1204.843 9.032 20181230 14400 2033.712 959.357 2033.712 959.357 1204.843 9.032 20181230 14500 2031.970 959.352 2031.970 959.352 1204.843 9.032 20181230 14600 2029.960 959.348 2029.960 959.348 1204.843 9.032 20181230 14700 2027.695 959.345 2027.695 959.345 1204.843 9.032 20181230 14800 2025.399 959.339 2025.399 959.339 1204.843 9.032 20181230 14900 2023.177 959.333 2023.177 959.333 1204.843 9.032 20181230 15000 2020.985 959.327 2020.985 959.327 1204.843 9.032 20181230 15100 2018.888 959.320 2018.888 959.320 1204.843 9.032 20181230 15200 2016.625 959.312 2016.625 959.312 1204.843 9.032 20181230 15300 2014.191 959.303 2014.191 959.303 1204.843 9.032 20181230 15400 2012.031 959.293 2012.031 959.293 1204.843 9.032 20181230 15500 2009.698 959.281 2009.698 959.281 1204.843 9.032 20181230 15600 2007.115 959.268 2007.115 959.268 1204.843 9.032 20181230 15700 2004.734 959.258 2004.734 959.258 1204.843 9.032 20181230 15800 2002.189 959.253 2002.189 959.253 1204.843 9.032 20181230 15900 1999.460 959.249 1999.460 959.249 1204.843 9.032 20181230 20000 1997.481 959.244 1997.481 959.244 1204.843 9.032 20181230 20100 1995.087 959.234 1995.087 959.234 1204.843 9.032 20181230 20200 1992.510 959.219 1992.510 959.219 1204.843 9.032 20181230 20300 1989.565 959.200 1989.565 959.200 1204.843 9.032 20181230 20400 1986.680 959.182 1986.680 959.182 1204.843 9.032 20181230 20500 1984.067 959.168 1984.067 959.168 1204.843 9.032 20181230 20600 1981.250 959.160 1981.250 959.160 1204.843 9.032 20181230 20700 1978.615 959.158 1978.615 959.158 1204.843 9.032 20181230 20800 1975.475 959.158 1975.475 959.158 1204.843 9.032 20181230 20900 1972.522 959.158 1972.522 959.158 1204.843 9.032 20181230 21000 1969.765 959.156 1969.765 959.156 1204.843 9.032 20181230 21100 1966.924 959.153 1966.924 959.153 1204.843 9.032 20181230 21200 1963.677 959.149 1963.677 959.149 1204.843 9.032 20181230 21300 1960.802 959.145 1960.802 959.145 1204.843 9.032 20181230 21400 1957.881 959.143 1957.881 959.143 1204.843 9.032 20181230 21500 1954.553 959.142 1954.553 959.142 1204.843 9.032 20181230 21600 1951.149 959.138 1951.149 959.138 1204.843 9.032 20181230 21700 1948.371 959.136 1948.371 959.136 1204.843 9.032 20181230 21800 1945.328 959.134 1945.328 959.134 1204.843 9.032 20181230 21900 1942.165 959.131 1942.165 959.131 1204.843 9.032 20181230 22000 1938.643 959.128 1938.643 959.128 1204.843 9.032 20181230 22100 1935.230 959.124 1935.230 959.124 1204.843 9.032 20181230 22200 1931.948 959.125 1931.948 959.125 1204.843 9.032 20181230 22300 1928.949 959.131 1928.949 959.131 1204.843 9.032 20181230 22400 1925.346 959.138 1925.346 959.138 1204.843 9.032 20181230 22500 1921.773 959.142 1921.773 959.142 1204.843 9.032 20181230 22600 1918.495 959.140 1918.495 959.140 1204.843 9.032 20181230 22700 1915.241 959.132 1915.241 959.132 1204.843 9.032 20181230 22800 1911.876 959.123 1911.876 959.123 1204.843 9.032 20181230 22900 1908.188 959.115 1908.188 959.115 1204.843 9.032 20181230 23000 1904.632 959.109 1904.632 959.109 1204.843 9.032 20181230 23100 1901.193 959.107 1901.193 959.107 1204.843 9.032 20181230 23200 1897.756 959.109 1897.756 959.109 1204.843 9.032 20181230 23300 1893.809 959.117 1893.809 959.117 1204.843 9.032 20181230 23400 1890.101 959.123 1890.101 959.123 1204.843 9.032 20181230 23500 1886.550 959.122 1886.550 959.122 1204.843 9.032 20181230 23600 1882.695 959.114 1882.695 959.114 1204.843 9.032 20181230 23700 1878.942 959.099 1878.942 959.099 1204.843 9.032 20181230 23800 1875.474 959.084 1875.474 959.084 1204.843 9.032 20181230 23900 1871.960 959.067 1871.960 959.067 1204.843 9.032 20181230 24000 1868.300 959.054 1868.300 959.054 1204.843 9.032 20181230 24100 1864.453 959.045 1864.453 959.045 1204.843 9.032 20181230 24200 1860.388 959.044 1860.388 959.044 1204.843 9.032 20181230 24300 1856.571 959.047 1856.571 959.047 1204.843 9.032 20181230 24400 1852.384 959.051 1852.384 959.051 1204.843 9.032 20181230 24500 1848.574 959.053 1848.574 959.053 1204.843 9.032 20181230 24600 1844.830 959.052 1844.830 959.052 1204.843 9.032 20181230 24700 1840.652 959.045 1840.652 959.045 1204.843 9.032 20181230 24800 1836.703 959.035 1836.703 959.035 1204.843 9.032 20181230 24900 1832.638 959.024 1832.638 959.024 1204.843 9.032 20181230 25000 1828.699 959.017 1828.699 959.017 1204.843 9.032 20181230 25100 1824.840 959.014 1824.840 959.014 1204.843 9.032 20181230 25200 1820.757 959.018 1820.757 959.018 1204.843 9.032 20181230 25300 1816.621 959.029 1816.621 959.029 1204.843 9.032 20181230 25400 1812.334 959.041 1812.334 959.041 1204.843 9.032 20181230 25500 1808.203 959.049 1808.203 959.049 1204.843 9.032 20181230 25600 1803.635 959.053 1803.635 959.053 1204.843 9.032 20181230 25700 1799.646 959.054 1799.646 959.054 1204.843 9.032 20181230 25800 1795.618 959.048 1795.618 959.048 1204.843 9.032 20181230 25900 1791.453 959.038 1791.453 959.038 1204.843 9.032 20181230 30000 1786.905 959.029 1786.905 959.029 1204.843 9.032 20181230 30100 1782.824 959.027 1782.824 959.027 1204.843 9.032 20181230 30200 1778.575 959.032 1778.575 959.032 1204.843 9.032 20181230 30300 1774.349 959.039 1774.349 959.039 1204.843 9.032 20181230 30400 1769.776 959.046 1769.776 959.046 1204.843 9.032 20181230 30500 1765.324 959.049 1765.324 959.049 1204.843 9.032 20181230 30600 1760.814 959.048 1760.814 959.048 1204.843 9.032 20181230 30700 1756.396 959.045 1756.396 959.045 1204.843 9.032 20181230 30800 1752.037 959.043 1752.037 959.043 1204.843 9.032 20181230 30900 1747.693 959.044 1747.693 959.044 1204.843 9.032 20181230 31000 1743.477 959.051 1743.477 959.051 1204.843 9.032 20181230 31100 1739.209 959.058 1739.209 959.058 1204.843 9.032 20181230 31200 1734.544 959.061 1734.544 959.061 1204.843 9.032 20181230 31300 1729.681 959.064 1729.681 959.064 1204.843 9.032 20181230 31400 1724.973 959.062 1724.973 959.062 1204.843 9.032 20181230 31500 1720.542 959.062 1720.542 959.062 1204.843 9.032 20181230 31600 1715.880 959.061 1715.880 959.061 1204.843 9.032 20181230 31700 1711.449 959.061 1711.449 959.061 1204.843 9.032 20181230 31800 1706.681 959.065 1706.681 959.065 1204.843 9.032 20181230 31900 1702.093 959.073 1702.093 959.073 1204.843 9.032 20181230 32000 1697.761 959.083 1697.761 959.083 1204.843 9.032 20181230 32100 1693.118 959.093 1693.118 959.093 1204.843 9.032 20181230 32200 1688.478 959.102 1688.478 959.102 1204.843 9.032 20181230 32300 1683.679 959.108 1683.679 959.108 1204.843 9.032 20181230 32400 1678.948 959.116 1678.948 959.116 1204.843 9.032 20181230 32500 1674.146 959.122 1674.146 959.122 1204.843 9.032 20181230 32600 1669.573 959.131 1669.573 959.131 1204.843 9.032 20181230 32700 1664.770 959.137 1664.770 959.137 1204.843 9.032 20181230 32800 1660.064 959.140 1660.064 959.140 1204.843 9.032 20181230 32900 1655.343 959.147 1655.343 959.147 1204.843 9.032 20181230 33000 1650.611 959.155 1650.611 959.155 1204.843 9.032 20181230 33100 1645.799 959.163 1645.799 959.163 1204.843 9.032 20181230 33200 1640.932 959.172 1640.932 959.172 1204.843 9.032 20181230 33300 1636.142 959.179 1636.142 959.179 1204.843 9.032 20181230 33400 1631.562 959.186 1631.562 959.186 1204.843 9.032 20181230 33500 1626.660 959.190 1626.660 959.190 1204.843 9.032 20181230 33600 1622.013 959.195 1622.013 959.195 1204.843 9.032 20181230 33700 1617.294 959.200 1617.294 959.200 1204.843 9.032 20181230 33800 1612.557 959.207 1612.557 959.207 1204.843 9.032 20181230 33900 1607.756 959.221 1607.756 959.221 1204.843 9.032 20181230 34000 1602.762 959.236 1602.762 959.236 1204.843 9.032 20181230 34100 1597.405 959.250 1597.405 959.250 1204.843 9.032 20181230 34200 1592.602 959.263 1592.602 959.263 1204.843 9.032 20181230 34300 1588.230 959.271 1588.230 959.271 1204.843 9.032 20181230 34400 1583.072 959.276 1583.072 959.276 1204.843 9.032 20181230 34500 1578.194 959.279 1578.194 959.279 1204.843 9.032 20181230 34600 1573.397 959.285 1573.397 959.285 1204.843 9.032 20181230 34700 1568.321 959.291 1568.321 959.291 1204.843 9.032 20181230 34800 1563.500 959.290 1563.500 959.290 1204.843 9.032 20181230 34900 1558.649 959.294 1558.649 959.294 1204.843 9.032 20181230 35000 1553.911 959.305 1553.911 959.305 1204.843 9.032 20181230 35100 1549.132 959.313 1549.132 959.313 1204.843 9.032 20181230 35200 1544.148 959.319 1544.148 959.319 1204.843 9.032 20181230 35300 1539.357 959.333 1539.357 959.333 1204.843 9.032 20181230 35400 1534.286 959.350 1534.286 959.350 1204.843 9.032 20181230 35500 1529.504 959.367 1529.504 959.367 1204.843 9.032 20181230 35600 1524.678 959.383 1524.678 959.383 1204.843 9.032 20181230 35700 1519.754 959.396 1519.754 959.396 1204.843 9.032 20181230 35800 1514.885 959.407 1514.885 959.407 1204.843 9.032 20181230 35900 1510.047 959.417 1510.047 959.417 1204.843 9.032 20181230 40000 1505.131 959.430 1505.131 959.430 1204.843 9.032 20181230 40100 1500.018 959.443 1500.018 959.443 1204.843 9.032 20181230 40200 1495.046 959.456 1495.046 959.456 1204.843 9.032 20181230 40300 1490.342 959.471 1490.342 959.471 1204.843 9.032 20181230 40400 1485.318 959.491 1485.318 959.491 1204.843 9.032 20181230 40500 1480.386 959.504 1480.386 959.504 1204.843 9.032 20181230 40600 1475.686 959.520 1475.686 959.520 1204.843 9.032 20181230 40700 1470.714 959.536 1470.714 959.536 1204.843 9.032 20181230 40800 1465.815 959.552 1465.815 959.552 1204.843 9.032 20181230 40900 1461.148 959.573 1461.148 959.573 1204.843 9.032 20181230 41000 1456.349 959.593 1456.349 959.593 1204.843 9.032 20181230 41100 1451.522 959.616 1451.522 959.616 1204.843 9.032 20181230 41200 1446.191 959.633 1446.191 959.633 1204.843 9.032 20181230 41300 1441.410 959.645 1441.410 959.645 1204.843 9.032 20181230 41400 1436.421 959.661 1436.421 959.661 1204.843 9.032 20181230 41500 1431.653 959.667 1431.653 959.667 1204.843 9.032 20181230 41600 1426.816 959.665 1426.816 959.665 1204.843 9.032 20181230 41700 1422.009 959.673 1422.009 959.673 1204.843 9.032 20181230 41800 1417.144 959.685 1417.144 959.685 1204.843 9.032 20181230 41900 1412.110 959.696 1412.110 959.696 1204.843 9.032 20181230 42000 1407.229 959.714 1407.229 959.714 1204.843 9.032 20181230 42100 1402.694 959.733 1402.694 959.733 1204.843 9.032 20181230 42200 1398.142 959.746 1398.142 959.746 1204.843 9.032 20181230 42300 1393.404 959.759 1393.404 959.759 1204.843 9.032 20181230 42400 1388.315 959.764 1388.315 959.764 1204.843 9.032 20181230 42500 1383.898 959.770 1383.898 959.770 1204.843 9.032 20181230 42600 1379.338 959.786 1379.338 959.786 1204.843 9.032 20181230 42700 1374.437 959.802 1374.437 959.802 1204.843 9.032 20181230 42800 1369.247 959.809 1369.247 959.809 1204.843 9.032 20181230 42900 1364.680 959.825 1364.680 959.825 1204.843 9.032 20181230 43000 1359.799 959.845 1359.799 959.845 1204.843 9.032 20181230 43100 1355.432 959.859 1355.432 959.859 1204.843 9.032 20181230 43200 1350.586 959.870 1350.586 959.870 1204.843 9.032 20181230 43300 1345.574 959.880 1345.574 959.880 1204.843 9.032 20181230 43400 1340.757 959.893 1340.757 959.893 1204.843 9.032 20181230 43500 1336.396 959.905 1336.396 959.905 1204.843 9.032 20181230 43600 1331.942 959.915 1331.942 959.915 1204.843 9.032 20181230 43700 1327.410 959.921 1327.410 959.921 1204.843 9.032 20181230 43800 1322.780 959.925 1322.780 959.925 1204.843 9.032 20181230 43900 1318.252 959.925 1318.252 959.925 1204.843 9.032 20181230 44000 1313.702 959.924 1313.702 959.924 1204.843 9.032 20181230 44100 1309.242 959.925 1309.242 959.925 1204.843 9.032 20181230 44200 1304.641 959.938 1304.641 959.938 1204.843 9.032 20181230 44300 1300.005 959.954 1300.005 959.954 1204.843 9.032 20181230 44400 1295.203 959.983 1295.203 959.983 1204.843 9.032 20181230 44500 1291.119 960.008 1291.119 960.008 1204.843 9.032 20181230 44600 1286.604 960.024 1286.604 960.024 1204.843 9.032 20181230 44700 1282.281 960.035 1282.281 960.035 1204.843 9.032 20181230 44800 1277.880 960.049 1277.880 960.049 1204.843 9.032 20181230 44900 1273.447 960.057 1273.447 960.057 1204.843 9.032 20181230 45000 1268.931 960.063 1268.931 960.063 1204.843 9.032 20181230 45100 1264.584 960.066 1264.584 960.066 1204.843 9.032 20181230 45200 1260.156 960.079 1260.156 960.079 1204.843 9.032 20181230 45300 1256.033 960.089 1256.033 960.089 1204.843 9.032 20181230 45400 1251.794 960.092 1251.794 960.092 1204.843 9.032 20181230 45500 1247.497 960.093 1247.497 960.093 1204.843 9.032 20181230 45600 1243.190 960.103 1243.190 960.103 1204.843 9.032 20181230 45700 1238.700 960.108 1238.700 960.108 1204.843 9.032 20181230 45800 1234.734 960.108 1234.734 960.108 1204.843 9.032 20181230 45900 1230.393 960.107 1230.393 960.107 1204.843 9.032 20181230 50000 1226.290 960.108 1226.290 960.108 1204.843 9.032 20181230 50100 1222.509 960.104 1222.509 960.104 1204.843 9.032 20181230 50200 1218.263 960.096 1218.263 960.096 1204.843 9.032 20181230 50300 1214.291 960.100 1214.291 960.100 1204.843 9.032 20181230 50400 1209.996 960.099 1209.996 960.099 1204.843 9.032 20181230 50500 1206.273 960.093 1206.273 960.093 1204.843 9.032 20181230 50600 1202.321 960.090 1202.321 960.090 1204.843 9.032 20181230 50700 1198.598 960.089 1198.598 960.089 1204.843 9.032 20181230 50800 1194.702 960.093 1194.702 960.093 1204.843 9.032 20181230 50900 1190.632 960.099 1190.632 960.099 1204.843 9.032 20181230 51000 1186.589 960.106 1186.589 960.106 1204.843 9.032 20181230 51100 1182.672 960.109 1182.672 960.109 1204.843 9.032 20181230 51200 1179.109 960.102 1179.109 960.102 1204.843 9.032 20181230 51300 1175.102 960.086 1175.102 960.086 1204.843 9.032 20181230 51400 1171.341 960.074 1171.341 960.074 1204.843 9.032 20181230 51500 1167.656 960.071 1167.656 960.071 1204.843 9.032 20181230 51600 1164.148 960.071 1164.148 960.071 1204.843 9.032 20181230 51700 1160.438 960.082 1160.438 960.082 1204.843 9.032 20181230 51800 1156.824 960.097 1156.824 960.097 1204.843 9.032 20181230 51900 1153.204 960.111 1153.204 960.111 1204.843 9.032 20181230 52000 1149.137 960.123 1149.137 960.123 1204.843 9.032 20181230 52100 1145.569 960.133 1145.569 960.133 1204.843 9.032 20181230 52200 1142.074 960.148 1142.074 960.148 1204.843 9.032 20181230 52300 1138.452 960.165 1138.452 960.165 1204.843 9.032 20181230 52400 1134.613 960.180 1134.613 960.180 1204.843 9.032 20181230 52500 1131.300 960.192 1131.300 960.192 1204.843 9.032 20181230 52600 1127.928 960.196 1127.928 960.196 1204.843 9.032 20181230 52700 1124.598 960.191 1124.598 960.191 1204.843 9.032 20181230 52800 1121.165 960.177 1121.165 960.177 1204.843 9.032 20181230 52900 1117.764 960.169 1117.764 960.169 1204.843 9.032 20181230 53000 1114.354 960.167 1114.354 960.167 1204.843 9.032 20181230 53100 1110.968 960.171 1110.968 960.171 1204.843 9.032 20181230 53200 1108.121 960.171 1108.121 960.171 1204.843 9.032 20181230 53300 1105.068 960.174 1105.068 960.174 1204.843 9.032 20181230 53400 1101.870 960.180 1101.870 960.180 1204.843 9.032 20181230 53500 1098.774 960.190 1098.774 960.190 1204.843 9.032 20181230 53600 1095.362 960.202 1095.362 960.202 1204.843 9.032 20181230 53700 1091.862 960.217 1091.862 960.217 1204.843 9.032 20181230 53800 1089.236 960.234 1089.236 960.234 1204.843 9.032 20181230 53900 1086.173 960.255 1086.173 960.255 1204.843 9.032 20181230 54000 1083.057 960.278 1083.057 960.278 1204.843 9.032 20181230 54100 1079.933 960.295 1079.933 960.295 1204.843 9.032 20181230 54200 1076.893 960.308 1076.893 960.308 1204.843 9.032 20181230 54300 1074.028 960.320 1074.028 960.320 1204.843 9.032 20181230 54400 1070.986 960.333 1070.986 960.333 1204.843 9.032 20181230 54500 1068.381 960.352 1068.381 960.352 1204.843 9.032 20181230 54600 1065.809 960.371 1065.809 960.371 1204.843 9.032 20181230 54700 1063.027 960.387 1063.027 960.387 1204.843 9.032 20181230 54800 1060.161 960.395 1060.161 960.395 1204.843 9.032 20181230 54900 1057.498 960.401 1057.498 960.401 1204.843 9.032 20181230 55000 1054.857 960.406 1054.857 960.406 1204.843 9.032 20181230 55100 1052.599 960.409 1052.599 960.409 1204.843 9.032 20181230 55200 1049.938 960.409 1049.938 960.409 1204.843 9.032 20181230 55300 1047.202 960.410 1047.202 960.410 1204.843 9.032 20181230 55400 1044.827 960.412 1044.827 960.412 1204.843 9.032 20181230 55500 1042.119 960.418 1042.119 960.418 1204.843 9.032 20181230 55600 1039.546 960.430 1039.546 960.430 1204.843 9.032 20181230 55700 1037.157 960.449 1037.157 960.449 1204.843 9.032 20181230 55800 1034.890 960.465 1034.890 960.465 1204.843 9.032 20181230 55900 1032.419 960.475 1032.419 960.475 1204.843 9.032 20181230 60000 1030.601 960.481 1030.601 960.481 1204.843 9.032 20181230 60100 1028.334 960.481 1028.334 960.481 1204.843 9.032 20181230 60200 1025.664 960.480 1025.664 960.480 1204.843 9.032 20181230 60300 1023.785 960.481 1023.785 960.481 1204.843 9.032 20181230 60400 1021.753 960.486 1021.753 960.486 1204.843 9.032 20181230 60500 1019.645 960.494 1019.645 960.494 1204.843 9.032 20181230 60600 1017.396 960.510 1017.396 960.510 1204.843 9.032 20181230 60700 1015.594 960.533 1015.594 960.533 1204.843 9.032 20181230 60800 1013.681 960.559 1013.681 960.559 1204.843 9.032 20181230 60900 1011.526 960.582 1011.526 960.582 1204.843 9.032 20181230 61000 1009.806 960.602 1009.806 960.602 1204.843 9.032 20181230 61100 1007.917 960.618 1007.917 960.618 1204.843 9.032 20181230 61200 1006.092 960.635 1006.092 960.635 1204.843 9.032 20181230 61300 1004.159 960.651 1004.159 960.651 1204.843 9.032 20181230 61400 1002.581 960.667 1002.581 960.667 1204.843 9.032 20181230 61500 1001.136 960.681 1001.136 960.681 1204.843 9.032 20181230 61600 999.371 960.695 999.371 960.695 1204.843 9.032 20181230 61700 997.687 960.709 997.687 960.709 1204.843 9.032 20181230 61800 996.139 960.719 996.139 960.719 1204.843 9.032 20181230 61900 994.444 960.723 994.444 960.723 1204.843 9.032 20181230 62000 993.194 960.725 993.194 960.725 1204.843 9.032 20181230 62100 992.325 960.729 992.325 960.729 1204.843 9.032 20181230 62200 990.957 960.739 990.957 960.739 1204.843 9.032 20181230 62300 989.351 960.754 989.351 960.754 1204.843 9.032 20181230 62400 987.563 960.776 987.563 960.776 1204.843 9.032 20181230 62500 986.599 960.800 986.599 960.800 1204.843 9.032 20181230 62600 985.547 960.822 985.547 960.822 1204.843 9.032 20181230 62700 984.140 960.845 984.140 960.845 1204.843 9.032 20181230 62800 983.306 960.860 983.306 960.860 1204.843 9.032 20181230 62900 981.851 960.876 981.851 960.876 1204.843 9.032 20181230 63000 980.959 960.899 980.959 960.899 1204.843 9.032 20181230 63100 979.943 960.922 979.943 960.922 1204.843 9.032 20181230 63200 979.423 960.943 979.423 960.943 1204.843 9.032 20181230 63300 978.472 960.960 978.472 960.960 1204.843 9.032 20181230 63400 977.416 960.975 977.416 960.975 1204.843 9.032 20181230 63500 976.581 960.985 976.581 960.985 1204.843 9.032 20181230 63600 975.909 960.990 975.909 960.990 1204.843 9.032 20181230 63700 975.272 960.993 975.272 960.993 1204.843 9.032 20181230 63800 974.495 960.997 974.495 960.997 1204.843 9.032 20181230 63900 974.084 961.011 974.084 961.011 1204.843 9.032 20181230 64000 973.278 961.037 973.278 961.037 1204.843 9.032 20181230 64100 972.563 961.066 972.563 961.066 1204.843 9.032 20181230 64200 971.829 961.095 971.829 961.095 1204.843 9.032 20181230 64300 971.257 961.111 971.257 961.111 1204.843 9.032 20181230 64400 970.732 961.118 970.732 961.118 1204.843 9.032 20181230 64500 970.790 961.124 970.790 961.124 1204.843 9.032 20181230 64600 970.715 961.125 970.715 961.125 1204.843 9.032 20181230 64700 970.508 961.125 970.508 961.125 1204.843 9.032 20181230 64800 970.304 961.130 970.304 961.130 1204.843 9.032 20181230 64900 969.851 961.144 969.851 961.144 1204.843 9.032 20181230 65000 969.617 961.161 969.617 961.161 1204.843 9.032 20181230 65100 969.535 961.179 969.535 961.179 1204.843 9.032 20181230 65200 969.458 961.194 969.458 961.194 1204.843 9.032 20181230 65300 969.684 961.202 969.684 961.202 1204.843 9.032 20181230 65400 969.667 961.209 969.667 961.209 1204.843 9.032 20181230 65500 969.682 961.215 969.682 961.215 1204.843 9.032 20181230 65600 969.652 961.229 969.652 961.229 1204.843 9.032 20181230 65700 970.018 961.253 970.018 961.253 1204.843 9.032 20181230 65800 969.903 961.283 969.903 961.283 1204.843 9.032 20181230 65900 969.890 961.313 969.890 961.313 1204.843 9.032 20181230 70000 970.479 961.333 970.479 961.333 1204.843 9.032 20181230 70100 970.872 961.349 970.872 961.349 1204.843 9.032 20181230 70200 971.466 961.364 971.466 961.364 1204.843 9.032 20181230 70300 971.655 961.379 971.655 961.379 1204.843 9.032 20181230 70400 972.122 961.396 972.122 961.396 1204.843 9.032 20181230 70500 972.448 961.414 972.448 961.414 1204.843 9.032 20181230 70600 972.954 961.431 972.954 961.431 1204.843 9.032 20181230 70700 973.631 961.448 973.631 961.448 1204.843 9.032 20181230 70800 974.586 961.467 974.586 961.467 1204.843 9.032 20181230 70900 974.955 961.487 974.955 961.487 1204.843 9.032 20181230 71000 975.266 961.504 975.266 961.504 1204.843 9.032 20181230 71100 976.227 961.517 976.227 961.517 1204.843 9.032 20181230 71200 976.931 961.530 976.931 961.530 1204.843 9.032 20181230 71300 977.969 961.547 977.969 961.547 1204.843 9.032 20181230 71400 978.891 961.569 978.891 961.569 1204.843 9.032 20181230 71500 980.505 961.595 980.505 961.595 1204.843 9.032 20181230 71600 981.509 961.622 981.509 961.622 1204.843 9.032 20181230 71700 981.558 961.643 981.558 961.643 1204.843 9.032 20181230 71800 982.627 961.660 982.627 961.660 1204.843 9.032 20181230 71900 984.053 961.671 984.053 961.671 1204.843 9.032 20181230 72000 985.798 961.675 985.798 961.675 1204.843 9.032 20181230 72100 986.644 961.678 986.644 961.678 1204.843 9.032 20181230 72200 987.989 961.688 987.989 961.688 1204.843 9.032 20181230 72300 989.325 961.709 989.325 961.709 1204.843 9.032 20181230 72400 990.126 961.737 990.126 961.737 1204.843 9.032 20181230 72500 991.908 961.762 991.908 961.762 1204.843 9.032 20181230 72600 993.222 961.783 993.222 961.783 1204.843 9.032 20181230 72700 994.373 961.797 994.373 961.797 1204.843 9.032 20181230 72800 996.036 961.799 996.036 961.799 1204.843 9.032 20181230 72900 997.611 961.798 997.611 961.798 1204.843 9.032 20181230 73000 999.098 961.795 999.098 961.795 1204.843 9.032 20181230 73100 1001.121 961.794 1001.121 961.794 1204.843 9.032 20181230 73200 1002.413 961.801 1002.413 961.801 1204.843 9.032 20181230 73300 1004.479 961.815 1004.479 961.815 1204.843 9.032 20181230 73400 1005.862 961.826 1005.862 961.826 1204.843 9.032 20181230 73500 1008.010 961.824 1008.010 961.824 1204.843 9.032 20181230 73600 1010.091 961.812 1010.091 961.812 1204.843 9.032 20181230 73700 1011.954 961.803 1011.954 961.803 1204.843 9.032 20181230 73800 1013.913 961.808 1013.913 961.808 1204.843 9.032 20181230 73900 1015.402 961.823 1015.402 961.823 1204.843 9.032 20181230 74000 1017.526 961.842 1017.526 961.842 1204.843 9.032 20181230 74100 1019.700 961.863 1019.700 961.863 1204.843 9.032 20181230 74200 1022.017 961.888 1022.017 961.888 1204.843 9.032 20181230 74300 1024.064 961.911 1024.064 961.911 1204.843 9.032 20181230 74400 1026.252 961.932 1026.252 961.932 1204.843 9.032 20181230 74500 1028.639 961.951 1028.639 961.951 1204.843 9.032 20181230 74600 1030.917 961.964 1030.917 961.964 1204.843 9.032 20181230 74700 1033.169 961.974 1033.169 961.974 1204.843 9.032 20181230 74800 1035.367 961.993 1035.367 961.993 1204.843 9.032 20181230 74900 1038.215 962.018 1038.215 962.018 1204.843 9.032 20181230 75000 1040.600 962.031 1040.600 962.031 1204.843 9.032 20181230 75100 1042.836 962.035 1042.836 962.035 1204.843 9.032 20181230 75200 1045.385 962.039 1045.385 962.039 1204.843 9.032 20181230 75300 1047.743 962.038 1047.743 962.038 1204.843 9.032 20181230 75400 1050.756 962.032 1050.756 962.032 1204.843 9.032 20181230 75500 1053.429 962.027 1053.429 962.027 1204.843 9.032 20181230 75600 1056.338 962.032 1056.338 962.032 1204.843 9.032 20181230 75700 1059.502 962.042 1059.502 962.042 1204.843 9.032 20181230 75800 1061.623 962.018 1061.623 962.018 1204.843 9.032 20181230 75900 1064.687 962.017 1064.687 962.017 1204.843 9.032 20181230 80000 1067.704 962.046 1067.704 962.046 1204.843 9.032 20181230 80100 1070.340 962.065 1070.340 962.065 1204.843 9.032 20181230 80200 1073.322 962.077 1073.322 962.077 1204.843 9.032 20181230 80300 1076.258 962.086 1076.258 962.086 1204.843 9.032 20181230 80400 1078.955 962.120 1078.955 962.120 1204.843 9.032 20181230 80500 1082.179 962.147 1082.179 962.147 1204.843 9.032 20181230 80600 1085.177 962.162 1085.177 962.162 1204.843 9.032 20181230 80700 1088.276 962.178 1088.276 962.178 1204.843 9.032 20181230 80800 1091.233 962.201 1091.233 962.201 1204.843 9.032 20181230 80900 1094.432 962.224 1094.432 962.224 1204.843 9.032 20181230 81000 1097.619 962.250 1097.619 962.250 1204.843 9.032 20181230 81100 1101.087 962.259 1101.087 962.259 1204.843 9.032 20181230 81200 1104.389 962.267 1104.389 962.267 1204.843 9.032 20181230 81300 1107.454 962.268 1107.454 962.268 1204.843 9.032 20181230 81400 1110.864 962.267 1110.864 962.267 1204.843 9.032 20181230 81500 1114.518 962.254 1114.518 962.254 1204.843 9.032 20181230 81600 1118.057 962.242 1118.057 962.242 1204.843 9.032 20181230 81700 1121.736 962.236 1121.736 962.236 1204.843 9.032 20181230 81800 1125.208 962.229 1125.208 962.229 1204.843 9.032 20181230 81900 1128.751 962.213 1128.751 962.213 1204.843 9.032 20181230 82000 1132.295 962.193 1132.295 962.193 1204.843 9.032 20181230 82100 1136.208 962.177 1136.208 962.177 1204.843 9.032 20181230 82200 1139.768 962.159 1139.768 962.159 1204.843 9.032 20181230 82300 1143.705 962.157 1143.705 962.157 1204.843 9.032 20181230 82400 1147.299 962.152 1147.299 962.152 1204.843 9.032 20181230 82500 1150.952 962.156 1150.952 962.156 1204.843 9.032 20181230 82600 1154.881 962.158 1154.881 962.158 1204.843 9.032 20181230 82700 1158.984 962.150 1158.984 962.150 1204.843 9.032 20181230 82800 1163.034 962.149 1163.034 962.149 1204.843 9.032 20181230 82900 1166.978 962.147 1166.978 962.147 1204.843 9.032 20181230 83000 1170.953 962.146 1170.953 962.146 1204.843 9.032 20181230 83100 1174.824 962.142 1174.824 962.142 1204.843 9.032 20181230 83200 1178.645 962.131 1178.645 962.131 1204.843 9.032 20181230 83300 1182.725 962.127 1182.725 962.127 1204.843 9.032 20181230 83400 1186.626 962.114 1186.626 962.114 1204.843 9.032 20181230 83500 1190.602 962.105 1190.602 962.105 1204.843 9.032 20181230 83600 1194.796 962.112 1194.796 962.112 1204.843 9.032 20181230 83700 1198.889 962.126 1198.889 962.126 1204.843 9.032 20181230 83800 1203.131 962.141 1203.131 962.141 1204.843 9.032 20181230 83900 1207.438 962.151 1207.438 962.151 1204.843 9.032 20181230 84000 1211.730 962.154 1211.730 962.154 1204.843 9.032 20181230 84100 1215.859 962.148 1215.859 962.148 1204.843 9.032 20181230 84200 1220.239 962.139 1220.239 962.139 1204.843 9.032 20181230 84300 1224.700 962.134 1224.700 962.134 1204.843 9.032 20181230 84400 1228.932 962.136 1228.932 962.136 1204.843 9.032 20181230 84500 1233.629 962.133 1233.629 962.133 1204.843 9.032 20181230 84600 1238.059 962.113 1238.059 962.113 1204.843 9.032 20181230 84700 1242.241 962.093 1242.241 962.093 1204.843 9.032 20181230 84800 1246.739 962.076 1246.739 962.076 1204.843 9.032 20181230 84900 1251.154 962.068 1251.154 962.068 1204.843 9.032 20181230 85000 1255.698 962.066 1255.698 962.066 1204.843 9.032 20181230 85100 1260.424 962.069 1260.424 962.069 1204.843 9.032 20181230 85200 1264.975 962.074 1264.975 962.074 1204.843 9.032 20181230 85300 1269.338 962.086 1269.338 962.086 1204.843 9.032 20181230 85400 1273.812 962.090 1273.812 962.090 1204.843 9.032 20181230 85500 1278.701 962.090 1278.701 962.090 1204.843 9.032 20181230 85600 1283.427 962.091 1283.427 962.091 1204.843 9.032 20181230 85700 1288.459 962.101 1288.459 962.101 1204.843 9.032 20181230 85800 1293.056 962.103 1293.056 962.103 1204.843 9.032 20181230 85900 1298.035 962.101 1298.035 962.101 1204.843 9.032 20181230 90000 1302.508 962.095 1302.508 962.095 1204.843 9.032 20181230 90100 1306.905 962.093 1306.905 962.093 1204.843 9.032 20181230 90200 1311.843 962.085 1311.843 962.085 1204.843 9.032 20181230 90300 1316.858 962.066 1316.858 962.066 1204.843 9.032 20181230 90400 1321.246 962.053 1321.246 962.053 1204.843 9.032 20181230 90500 1326.449 962.045 1326.449 962.045 1204.843 9.032 20181230 90600 1331.472 962.034 1331.472 962.034 1204.843 9.032 20181230 90700 1336.413 962.029 1336.413 962.029 1204.843 9.032 20181230 90800 1340.710 962.026 1340.710 962.026 1204.843 9.032 20181230 90900 1346.417 962.011 1346.417 962.011 1204.843 9.032 20181230 91000 1351.377 962.002 1351.377 962.002 1204.843 9.032 20181230 91100 1355.916 961.996 1355.916 961.996 1204.843 9.032 20181230 91200 1360.782 961.982 1360.782 961.982 1204.843 9.032 20181230 91300 1365.961 961.966 1365.961 961.966 1204.843 9.032 20181230 91400 1371.191 961.940 1371.191 961.940 1204.843 9.032 20181230 91500 1376.707 961.922 1376.707 961.922 1204.843 9.032 20181230 91600 1381.899 961.905 1381.899 961.905 1204.843 9.032 20181230 91700 1386.722 961.887 1386.722 961.887 1204.843 9.032 20181230 91800 1391.584 961.869 1391.584 961.869 1204.843 9.032 20181230 91900 1397.088 961.858 1397.088 961.858 1204.843 9.032 20181230 92000 1401.911 961.859 1401.911 961.859 1204.843 9.032 20181230 92100 1406.885 961.854 1406.885 961.854 1204.843 9.032 20181230 92200 1412.747 961.847 1412.747 961.847 1204.843 9.032 20181230 92300 1417.129 961.850 1417.129 961.850 1204.843 9.032 20181230 92400 1422.694 961.850 1422.694 961.850 1204.843 9.032 20181230 92500 1428.365 961.842 1428.365 961.842 1204.843 9.032 20181230 92600 1433.385 961.837 1433.385 961.837 1204.843 9.032 20181230 92700 1438.160 961.830 1438.160 961.830 1204.843 9.032 20181230 92800 1443.724 961.812 1443.724 961.812 1204.843 9.032 20181230 92900 1449.049 961.798 1449.049 961.798 1204.843 9.032 20181230 93000 1455.154 961.782 1455.154 961.782 1204.843 9.032 20181230 93100 1459.160 961.765 1459.160 961.765 1204.843 9.032 20181230 93200 1466.104 961.751 1466.104 961.751 1204.843 9.032 20181230 93300 1471.211 961.731 1471.211 961.731 1204.843 9.032 20181230 93400 1475.369 961.713 1475.369 961.713 1204.843 9.032 20181230 93500 1481.557 961.712 1481.557 961.712 1204.843 9.032 20181230 93600 1486.547 961.700 1486.547 961.700 1204.843 9.032 20181230 93700 1492.522 961.679 1492.522 961.679 1204.843 9.032 20181230 93800 1497.686 961.657 1497.686 961.657 1204.843 9.032 20181230 93900 1503.375 961.643 1503.375 961.643 1204.843 9.032 20181230 94000 1508.829 961.627 1508.829 961.627 1204.843 9.032 20181230 94100 1514.567 961.609 1514.567 961.609 1204.843 9.032 20181230 94200 1519.575 961.590 1519.575 961.590 1204.843 9.032 20181230 94300 1525.121 961.580 1525.121 961.580 1204.843 9.032 20181230 94400 1530.372 961.583 1530.372 961.583 1204.843 9.032 20181230 94500 1535.638 961.592 1535.638 961.592 1204.843 9.032 20181230 94600 1541.071 961.594 1541.071 961.594 1204.843 9.032 20181230 94700 1546.347 961.595 1546.347 961.595 1204.843 9.032 20181230 94800 1551.696 961.598 1551.696 961.598 1204.843 9.032 20181230 94900 1557.226 961.589 1557.226 961.589 1204.843 9.032 20181230 95000 1562.617 961.588 1562.617 961.588 1204.843 9.032 20181230 95100 1568.357 961.587 1568.357 961.587 1204.843 9.032 20181230 95200 1573.687 961.578 1573.687 961.578 1204.843 9.032 20181230 95300 1579.268 961.567 1579.268 961.567 1204.843 9.032 20181230 95400 1585.016 961.555 1585.016 961.555 1204.843 9.032 20181230 95500 1590.529 961.542 1590.529 961.542 1204.843 9.032 20181230 95600 1596.187 961.515 1596.187 961.515 1204.843 9.032 20181230 95700 1601.394 961.487 1601.394 961.487 1204.843 9.032 20181230 95800 1606.680 961.460 1606.680 961.460 1204.843 9.032 20181230 95900 1612.238 961.436 1612.238 961.436 1204.843 9.032 20181230 100000 1618.121 961.414 1618.121 961.414 1204.843 9.032 20181230 100100 1623.351 961.402 1623.351 961.402 1204.843 9.032 20181230 100200 1629.025 961.377 1629.025 961.377 1204.843 9.032 20181230 100300 1634.357 961.367 1634.357 961.367 1204.843 9.032 20181230 100400 1639.417 961.360 1639.417 961.360 1204.843 9.032 20181230 100500 1645.264 961.349 1645.264 961.349 1204.843 9.032 20181230 100600 1650.855 961.337 1650.855 961.337 1204.843 9.032 20181230 100700 1656.371 961.329 1656.371 961.329 1204.843 9.032 20181230 100800 1661.957 961.323 1661.957 961.323 1204.843 9.032 20181230 100900 1667.636 961.317 1667.636 961.317 1204.843 9.032 20181230 101000 1672.601 961.308 1672.602 961.308 1204.843 9.032 20181230 101100 1678.245 961.311 1678.245 961.311 1204.843 9.032 20181230 101200 1683.806 961.282 1683.806 961.282 1204.843 9.032 20181230 101300 1689.013 961.245 1689.013 961.245 1204.843 9.032 20181230 101400 1694.487 961.216 1694.487 961.216 1204.843 9.032 20181230 101500 1700.277 961.194 1700.277 961.194 1204.843 9.032 20181230 101600 1705.440 961.181 1705.440 961.181 1204.843 9.032 20181230 101700 1710.997 961.168 1710.997 961.168 1204.843 9.032 20181230 101800 1716.419 961.170 1716.419 961.170 1204.843 9.032 20181230 101900 1721.688 961.167 1721.688 961.167 1204.843 9.032 20181230 102000 1727.090 961.170 1727.090 961.170 1204.843 9.032 20181230 102100 1732.736 961.177 1732.736 961.177 1204.843 9.032 20181230 102200 1738.432 961.170 1738.432 961.170 1204.843 9.032 20181230 102300 1743.484 961.149 1743.484 961.149 1204.843 9.032 20181230 102400 1748.709 961.145 1748.709 961.145 1204.843 9.032 20181230 102500 1754.007 961.141 1754.007 961.141 1204.843 9.032 20181230 102600 1759.530 961.131 1759.530 961.131 1204.843 9.032 20181230 102700 1765.004 961.109 1765.004 961.109 1204.843 9.032 20181230 102800 1770.381 961.091 1770.381 961.091 1204.843 9.032 20181230 102900 1775.757 961.064 1775.757 961.064 1204.843 9.032 20181230 103000 1780.977 961.050 1780.977 961.050 1204.843 9.032 20181230 103100 1786.434 961.028 1786.434 961.028 1204.843 9.032 20181230 103200 1791.778 961.000 1791.778 961.000 1204.843 9.032 20181230 103300 1797.139 960.981 1797.139 960.981 1204.843 9.032 20181230 103400 1802.589 960.989 1802.589 960.989 1204.843 9.032 20181230 103500 1807.784 960.999 1807.784 960.999 1204.843 9.032 20181230 103600 1813.010 960.984 1813.010 960.984 1204.843 9.032 20181230 103700 1818.382 960.976 1818.382 960.976 1204.843 9.032 20181230 103800 1823.768 960.959 1823.768 960.959 1204.843 9.032 20181230 103900 1828.968 960.918 1828.968 960.918 1204.843 9.032 20181230 104000 1834.017 960.880 1834.017 960.880 1204.843 9.032 20181230 104100 1838.972 960.852 1838.972 960.852 1204.843 9.032 20181230 104200 1844.415 960.843 1844.415 960.843 1204.843 9.032 20181230 104300 1849.486 960.835 1849.486 960.835 1204.843 9.032 20181230 104400 1855.014 960.820 1855.014 960.820 1204.843 9.032 20181230 104500 1859.981 960.808 1859.981 960.808 1204.843 9.032 20181230 104600 1864.969 960.785 1864.969 960.785 1204.843 9.032 20181230 104700 1870.005 960.769 1870.005 960.769 1204.843 9.032 20181230 104800 1875.450 960.741 1875.450 960.741 1204.843 9.032 20181230 104900 1880.369 960.714 1880.369 960.714 1204.843 9.032 20181230 105000 1885.703 960.694 1885.703 960.694 1204.843 9.032 20181230 105100 1890.433 960.685 1890.433 960.685 1204.843 9.032 20181230 105200 1895.208 960.662 1895.208 960.662 1204.843 9.032 20181230 105300 1900.608 960.614 1900.608 960.614 1204.843 9.032 20181230 105400 1905.455 960.577 1905.455 960.577 1204.843 9.032 20181230 105500 1910.433 960.557 1910.433 960.557 1204.843 9.032 20181230 105600 1915.530 960.527 1915.530 960.527 1204.843 9.032 20181230 105700 1920.777 960.504 1920.777 960.504 1204.843 9.032 20181230 105800 1925.794 960.465 1925.794 960.465 1204.843 9.032 20181230 105900 1930.345 960.426 1930.345 960.426 1204.843 9.032 20181230 110000 1935.239 960.411 1935.239 960.411 1204.843 9.032 20181230 110100 1939.759 960.400 1939.759 960.400 1204.843 9.032 20181230 110200 1944.846 960.392 1944.846 960.392 1204.843 9.032 20181230 110300 1949.721 960.374 1949.721 960.374 1204.843 9.032 20181230 110400 1954.289 960.349 1954.289 960.349 1204.843 9.032 20181230 110500 1959.384 960.325 1959.384 960.325 1204.843 9.032 20181230 110600 1964.128 960.312 1964.128 960.312 1204.843 9.032 20181230 110700 1968.899 960.314 1968.899 960.314 1204.843 9.032 20181230 110800 1973.521 960.307 1973.521 960.307 1204.843 9.032 20181230 110900 1978.070 960.282 1978.070 960.282 1204.843 9.032 20181230 111000 1982.561 960.256 1982.561 960.256 1204.843 9.032 20181230 111100 1987.572 960.238 1987.572 960.238 1204.843 9.032 20181230 111200 1992.237 960.216 1992.237 960.216 1204.843 9.032 20181230 111300 1996.708 960.189 1996.708 960.189 1204.843 9.032 20181230 111400 2001.255 960.167 2001.255 960.167 1204.843 9.032 20181230 111500 2005.611 960.139 2005.611 960.139 1204.843 9.032 20181230 111600 2010.164 960.132 2010.164 960.132 1204.843 9.032 20181230 111700 2014.991 960.118 2014.991 960.118 1204.843 9.032 20181230 111800 2019.218 960.091 2019.218 960.091 1204.843 9.032 20181230 111900 2023.368 960.074 2023.368 960.074 1204.843 9.032 20181230 112000 2028.051 960.050 2028.051 960.050 1204.843 9.032 20181230 112100 2032.486 960.025 2032.486 960.025 1204.843 9.032 20181230 112200 2036.517 959.994 2036.517 959.994 1204.843 9.032 20181230 112300 2040.723 959.964 2040.723 959.964 1204.843 9.032 20181230 112400 2045.269 959.940 2045.269 959.940 1204.843 9.032 20181230 112500 2049.657 959.896 2049.657 959.896 1204.843 9.032 20181230 112600 2053.947 959.869 2053.947 959.869 1204.843 9.032 20181230 112700 2058.043 959.856 2058.043 959.856 1204.843 9.032 20181230 112800 2062.414 959.848 2062.414 959.848 1204.843 9.032 20181230 112900 2066.313 959.846 2066.313 959.846 1204.843 9.032 20181230 113000 2070.350 959.858 2070.350 959.858 1204.843 9.032 20181230 113100 2074.635 959.842 2074.635 959.842 1204.843 9.032 20181230 113200 2078.538 959.814 2078.538 959.814 1204.843 9.032 20181230 113300 2082.136 959.792 2082.136 959.792 1204.843 9.032 20181230 113400 2086.179 959.773 2086.179 959.773 1204.843 9.032 20181230 113500 2090.220 959.745 2090.220 959.745 1204.843 9.032 20181230 113600 2094.311 959.721 2094.311 959.721 1204.843 9.032 20181230 113700 2097.810 959.717 2097.810 959.717 1204.843 9.032 20181230 113800 2102.021 959.710 2102.021 959.710 1204.843 9.032 20181230 113900 2105.648 959.695 2105.648 959.695 1204.843 9.032 20181230 114000 2109.474 959.690 2109.474 959.690 1204.843 9.032 20181230 114100 2113.068 959.692 2113.068 959.692 1204.843 9.032 20181230 114200 2116.448 959.690 2116.448 959.690 1204.843 9.032 20181230 114300 2120.338 959.684 2120.338 959.684 1204.843 9.032 20181230 114400 2124.068 959.677 2124.068 959.677 1204.843 9.032 20181230 114500 2127.663 959.656 2127.663 959.656 1204.843 9.032 20181230 114600 2131.420 959.633 2131.420 959.633 1204.843 9.032 20181230 114700 2134.751 959.614 2134.751 959.614 1204.843 9.032 20181230 114800 2138.115 959.605 2138.115 959.605 1204.843 9.032 20181230 114900 2141.539 959.599 2141.539 959.599 1204.843 9.032 20181230 115000 2144.990 959.576 2144.990 959.576 1204.843 9.032 20181230 115100 2148.542 959.533 2148.542 959.533 1204.843 9.032 20181230 115200 2151.729 959.501 2151.729 959.501 1204.843 9.032 20181230 115300 2155.307 959.475 2155.307 959.475 1204.843 9.032 20181230 115400 2158.494 959.442 2158.494 959.442 1204.843 9.032 20181230 115500 2162.048 959.422 2162.048 959.422 1204.843 9.032 20181230 115600 2165.156 959.398 2165.156 959.398 1204.843 9.032 20181230 115700 2168.293 959.375 2168.293 959.375 1204.843 9.032 20181230 115800 2171.366 959.360 2171.366 959.360 1204.843 9.032 20181230 115900 2174.527 959.371 2174.527 959.371 1204.843 9.032 20181230 120000 2177.433 959.372 2177.433 959.372 1204.843 9.032 20181230 120100 2180.713 959.350 2180.713 959.350 1204.843 9.032 20181230 120200 2183.511 959.326 2183.511 959.326 1204.843 9.032 20181230 120300 2186.403 959.301 2186.403 959.301 1204.843 9.032 20181230 120400 2189.267 959.280 2189.267 959.280 1204.843 9.032 20181230 120500 2192.634 959.250 2192.634 959.250 1204.843 9.032 20181230 120600 2195.323 959.218 2195.323 959.218 1204.843 9.032 20181230 120700 2198.100 959.195 2198.100 959.195 1204.843 9.032 20181230 120800 2200.692 959.181 2200.692 959.181 1204.843 9.032 20181230 120900 2203.502 959.147 2203.502 959.147 1204.843 9.032 20181230 121000 2206.202 959.118 2206.202 959.118 1204.843 9.032 20181230 121100 2208.830 959.095 2208.830 959.095 1204.843 9.032 20181230 121200 2211.668 959.059 2211.668 959.059 1204.843 9.032 20181230 121300 2214.270 959.026 2214.270 959.026 1204.843 9.032 20181230 121400 2216.607 958.995 2216.607 958.995 1204.843 9.032 20181230 121500 2219.348 958.975 2219.348 958.975 1204.843 9.032 20181230 121600 2221.934 958.962 2221.934 958.962 1204.843 9.032 20181230 121700 2224.250 958.945 2224.250 958.945 1204.843 9.032 20181230 121800 2226.506 958.927 2226.506 958.927 1204.843 9.032 20181230 121900 2228.850 958.918 2228.850 958.918 1204.843 9.032 20181230 122000 2231.357 958.916 2231.357 958.916 1204.843 9.032 20181230 122100 2232.962 958.920 2232.962 958.920 1204.843 9.032 20181230 122200 2235.261 958.906 2235.261 958.906 1204.843 9.032 20181230 122300 2237.616 958.878 2237.616 958.878 1204.843 9.032 20181230 122400 2239.825 958.858 2239.825 958.858 1204.843 9.032 20181230 122500 2241.797 958.832 2241.797 958.832 1204.843 9.032 20181230 122600 2243.825 958.803 2243.825 958.803 1204.843 9.032 20181230 122700 2245.583 958.768 2245.583 958.768 1204.843 9.032 20181230 122800 2247.714 958.744 2247.714 958.744 1204.843 9.032 20181230 122900 2249.746 958.691 2249.746 958.691 1204.843 9.032 20181230 123000 2251.643 958.665 2251.643 958.665 1204.843 9.032 20181230 123100 2253.699 958.657 2253.699 958.657 1204.843 9.032 20181230 123200 2255.251 958.632 2255.251 958.632 1204.843 9.032 20181230 123300 2257.245 958.601 2257.245 958.601 1204.843 9.032 20181230 123400 2258.895 958.569 2258.895 958.569 1204.843 9.032 20181230 123500 2260.566 958.546 2260.566 958.546 1204.843 9.032 20181230 123600 2262.274 958.532 2262.274 958.532 1204.843 9.032 20181230 123700 2263.948 958.527 2263.948 958.527 1204.843 9.032 20181230 123800 2265.361 958.511 2265.361 958.511 1204.843 9.032 20181230 123900 2266.718 958.479 2266.718 958.479 1204.843 9.032 20181230 124000 2268.210 958.462 2268.210 958.462 1204.843 9.032 20181230 124100 2269.604 958.439 2269.604 958.439 1204.843 9.032 20181230 124200 2270.925 958.421 2270.925 958.421 1204.843 9.032 20181230 124300 2272.402 958.415 2272.402 958.415 1204.843 9.032 20181230 124400 2273.335 958.414 2273.335 958.414 1204.843 9.032 20181230 124500 2274.472 958.401 2274.472 958.401 1204.843 9.032 20181230 124600 2275.693 958.400 2275.693 958.400 1204.843 9.032 20181230 124700 2276.939 958.395 2276.939 958.395 1204.843 9.032 20181230 124800 2277.898 958.375 2277.898 958.375 1204.843 9.032 20181230 124900 2278.901 958.363 2278.901 958.363 1204.843 9.032 20181230 125000 2280.063 958.352 2280.063 958.352 1204.843 9.032 20181230 125100 2280.855 958.343 2280.855 958.343 1204.843 9.032 20181230 125200 2281.604 958.330 2281.604 958.330 1204.843 9.032 20181230 125300 2282.396 958.330 2282.396 958.330 1204.843 9.032 20181230 125400 2283.367 958.324 2283.367 958.324 1204.843 9.032 20181230 125500 2284.346 958.283 2284.346 958.283 1204.843 9.032 20181230 125600 2285.014 958.245 2285.014 958.245 1204.843 9.032 20181230 125700 2285.722 958.226 2285.722 958.226 1204.843 9.032 20181230 125800 2286.932 958.218 2286.932 958.218 1204.843 9.032 20181230 125900 2287.341 958.197 2287.341 958.197 1204.843 9.032 20181230 130000 2287.708 958.170 2287.708 958.170 1204.843 9.032 20181230 130100 2288.397 958.160 2288.397 958.160 1204.843 9.032 20181230 130200 2288.645 958.150 2288.645 958.150 1204.843 9.032 20181230 130300 2289.145 958.139 2289.145 958.139 1204.843 9.032 20181230 130400 2289.335 958.126 2289.335 958.126 1204.843 9.032 20181230 130500 2289.993 958.110 2289.993 958.110 1204.843 9.032 20181230 130600 2290.169 958.084 2290.169 958.084 1204.843 9.032 20181230 130700 2290.365 958.054 2290.365 958.054 1204.843 9.032 20181230 130800 2290.648 958.035 2290.648 958.035 1204.843 9.032 20181230 130900 2290.658 958.009 2290.658 958.009 1204.843 9.032 20181230 131000 2290.852 957.981 2290.852 957.981 1204.843 9.032 20181230 131100 2291.094 957.965 2291.094 957.965 1204.843 9.032 20181230 131200 2290.883 957.951 2290.883 957.951 1204.843 9.032 20181230 131300 2291.016 957.935 2291.016 957.935 1204.843 9.032 20181230 131400 2291.004 957.945 2291.004 957.945 1204.843 9.032 20181230 131500 2290.588 957.956 2290.588 957.956 1204.843 9.032 20181230 131600 2290.195 957.955 2290.195 957.955 1204.843 9.032 20181230 131700 2290.250 957.951 2290.250 957.951 1204.843 9.032 20181230 131800 2290.090 957.940 2290.090 957.940 1204.843 9.032 20181230 131900 2289.859 957.911 2289.859 957.911 1204.843 9.032 20181230 132000 2289.357 957.874 2289.357 957.874 1204.843 9.032 20181230 132100 2289.086 957.846 2289.086 957.846 1204.843 9.032 20181230 132200 2288.477 957.836 2288.477 957.836 1204.843 9.032 20181230 132300 2288.105 957.812 2288.105 957.812 1204.843 9.032 20181230 132400 2287.436 957.788 2287.436 957.788 1204.843 9.032 20181230 132500 2286.899 957.786 2286.899 957.786 1204.843 9.032 20181230 132600 2286.487 957.772 2286.487 957.772 1204.843 9.032 20181230 132700 2285.927 957.755 2285.927 957.755 1204.843 9.032 20181230 132800 2285.189 957.731 2285.189 957.731 1204.843 9.032 20181230 132900 2284.233 957.704 2284.233 957.704 1204.843 9.032 20181230 133000 2283.666 957.684 2283.666 957.684 1204.843 9.032 20181230 133100 2282.829 957.652 2282.829 957.652 1204.843 9.032 20181230 133200 2282.210 957.634 2282.210 957.634 1204.843 9.032 20181230 133300 2281.189 957.613 2281.189 957.613 1204.843 9.032 20181230 133400 2280.368 957.603 2280.368 957.603 1204.843 9.032 20181230 133500 2279.351 957.604 2279.351 957.604 1204.843 9.032 20181230 133600 2278.148 957.593 2278.148 957.593 1204.843 9.032 20181230 133700 2277.051 957.579 2277.051 957.579 1204.843 9.032 20181230 133800 2275.701 957.573 2275.701 957.573 1204.843 9.032 20181230 133900 2274.425 957.573 2274.425 957.573 1204.843 9.032 20181230 134000 2273.153 957.573 2273.153 957.573 1204.843 9.032 20181230 134100 2271.947 957.566 2271.947 957.566 1204.843 9.032 20181230 134200 2270.440 957.558 2270.440 957.558 1204.843 9.032 20181230 134300 2269.089 957.544 2269.089 957.544 1204.843 9.032 20181230 134400 2267.718 957.527 2267.718 957.527 1204.843 9.032 20181230 134500 2266.500 957.500 2266.500 957.500 1204.843 9.032 20181230 134600 2265.168 957.489 2265.168 957.489 1204.843 9.032 20181230 134700 2263.508 957.491 2263.508 957.491 1204.843 9.032 20181230 134800 2261.612 957.490 2261.612 957.490 1204.843 9.032 20181230 134900 2260.082 957.490 2260.082 957.490 1204.843 9.032 20181230 135000 2258.255 957.489 2258.255 957.489 1204.843 9.032 20181230 135100 2256.670 957.491 2256.670 957.491 1204.843 9.032 20181230 135200 2254.846 957.487 2254.846 957.487 1204.843 9.032 20181230 135300 2253.104 957.477 2253.104 957.477 1204.843 9.032 20181230 135400 2251.039 957.467 2251.039 957.467 1204.843 9.032 20181230 135500 2249.314 957.444 2249.314 957.444 1204.843 9.032 20181230 135600 2247.325 957.417 2247.325 957.417 1204.843 9.032 20181230 135700 2245.050 957.392 2245.050 957.392 1204.843 9.032 20181230 135800 2242.912 957.387 2242.912 957.387 1204.843 9.032 20181230 135900 2240.943 957.372 2240.943 957.372 1204.843 9.032 20181230 140000 2239.091 957.347 2239.091 957.347 1204.843 9.032 20181230 140100 2236.927 957.326 2236.927 957.326 1204.843 9.032 20181230 140200 2234.833 957.308 2234.833 957.308 1204.843 9.032 20181230 140300 2232.681 957.297 2232.681 957.297 1204.843 9.032 20181230 140400 2230.229 957.271 2230.229 957.271 1204.843 9.032 20181230 140500 2228.065 957.240 2228.065 957.240 1204.843 9.032 20181230 140600 2226.002 957.214 2226.002 957.214 1204.843 9.032 20181230 140700 2223.698 957.206 2223.698 957.206 1204.843 9.032 20181230 140800 2221.129 957.183 2221.129 957.183 1204.843 9.032 20181230 140900 2218.465 957.181 2218.465 957.181 1204.843 9.032 20181230 141000 2216.381 957.187 2216.381 957.187 1204.843 9.032 20181230 141100 2213.434 957.172 2213.434 957.172 1204.843 9.032 20181230 141200 2210.751 957.168 2210.751 957.168 1204.843 9.032 20181230 141300 2208.151 957.161 2208.151 957.161 1204.843 9.032 20181230 141400 2205.747 957.134 2205.747 957.134 1204.843 9.032 20181230 141500 2203.006 957.118 2203.006 957.118 1204.843 9.032 20181230 141600 2200.406 957.134 2200.406 957.134 1204.843 9.032 20181230 141700 2197.479 957.151 2197.479 957.151 1204.843 9.032 20181230 141800 2194.724 957.141 2194.724 957.141 1204.843 9.032 20181230 141900 2191.906 957.118 2191.906 957.118 1204.843 9.032 20181230 142000 2188.968 957.094 2188.968 957.094 1204.843 9.032 20181230 142100 2185.619 957.087 2185.619 957.087 1204.843 9.032 20181230 142200 2182.660 957.089 2182.660 957.089 1204.843 9.032 20181230 142300 2179.811 957.084 2179.811 957.084 1204.843 9.032 20181230 142400 2176.600 957.074 2176.600 957.074 1204.843 9.032 20181230 142500 2173.637 957.069 2173.637 957.069 1204.843 9.032 20181230 142600 2170.570 957.067 2170.570 957.067 1204.843 9.032 20181230 142700 2167.562 957.065 2167.562 957.065 1204.843 9.032 20181230 142800 2164.187 957.055 2164.187 957.055 1204.843 9.032 20181230 142900 2160.989 957.043 2160.989 957.043 1204.843 9.032 20181230 143000 2157.658 957.045 2157.658 957.045 1204.843 9.032 20181230 143100 2154.657 957.057 2154.657 957.057 1204.843 9.032 20181230 143200 2151.222 957.064 2151.222 957.064 1204.843 9.032 20181230 143300 2147.630 957.067 2147.630 957.067 1204.843 9.032 20181230 143400 2144.132 957.063 2144.132 957.063 1204.843 9.032 20181230 143500 2140.689 957.045 2140.689 957.045 1204.843 9.032 20181230 143600 2137.388 957.040 2137.388 957.040 1204.843 9.032 20181230 143700 2133.742 957.046 2133.742 957.046 1204.843 9.032 20181230 143800 2129.878 957.048 2129.878 957.048 1204.843 9.032 20181230 143900 2126.145 957.045 2126.145 957.045 1204.843 9.032 20181230 144000 2122.659 957.049 2122.659 957.049 1204.843 9.032 20181230 144100 2119.201 957.056 2119.201 957.056 1204.843 9.032 20181230 144200 2115.330 957.059 2115.330 957.059 1204.843 9.032 20181230 144300 2111.686 957.063 2111.686 957.063 1204.843 9.032 20181230 144400 2107.546 957.075 2107.546 957.075 1204.843 9.032 20181230 144500 2103.784 957.076 2103.784 957.076 1204.843 9.032 20181230 144600 2099.994 957.085 2099.994 957.085 1204.843 9.032 20181230 144700 2096.217 957.089 2096.217 957.089 1204.843 9.032 20181230 144800 2092.358 957.090 2092.358 957.090 1204.843 9.032 20181230 144900 2088.578 957.108 2088.578 957.108 1204.843 9.032 20181230 145000 2084.262 957.121 2084.262 957.121 1204.843 9.032 20181230 145100 2079.922 957.125 2079.922 957.125 1204.843 9.032 20181230 145200 2075.856 957.130 2075.856 957.130 1204.843 9.032 20181230 145300 2071.886 957.132 2071.886 957.132 1204.843 9.032 20181230 145400 2067.818 957.146 2067.818 957.146 1204.843 9.032 20181230 145500 2063.333 957.166 2063.333 957.166 1204.843 9.032 20181230 145600 2058.973 957.184 2058.973 957.184 1204.843 9.032 20181230 145700 2054.875 957.195 2054.875 957.195 1204.843 9.032 20181230 145800 2050.825 957.203 2050.825 957.203 1204.843 9.032 20181230 145900 2046.423 957.208 2046.423 957.208 1204.843 9.032 20181230 150000 2042.198 957.214 2042.198 957.214 1204.843 9.032 20181230 150100 2037.972 957.206 2037.972 957.206 1204.843 9.032 20181230 150200 2033.470 957.194 2033.470 957.194 1204.843 9.032 20181230 150300 2028.986 957.176 2028.986 957.176 1204.843 9.032 20181230 150400 2024.706 957.160 2024.706 957.160 1204.843 9.032 20181230 150500 2020.508 957.152 2020.508 957.152 1204.843 9.032 20181230 150600 2016.166 957.142 2016.166 957.142 1204.843 9.032 20181230 150700 2011.548 957.131 2011.548 957.131 1204.843 9.032 20181230 150800 2007.007 957.130 2007.007 957.130 1204.843 9.032 20181230 150900 2002.452 957.128 2002.452 957.128 1204.843 9.032 20181230 151000 1997.867 957.126 1997.867 957.126 1204.843 9.032 20181230 151100 1993.584 957.127 1993.584 957.127 1204.843 9.032 20181230 151200 1988.937 957.134 1988.937 957.134 1204.843 9.032 20181230 151300 1984.259 957.142 1984.259 957.142 1204.843 9.032 20181230 151400 1979.646 957.143 1979.646 957.143 1204.843 9.032 20181230 151500 1974.912 957.151 1974.912 957.151 1204.843 9.032 20181230 151600 1970.295 957.162 1970.295 957.162 1204.843 9.032 20181230 151700 1965.465 957.173 1965.465 957.173 1204.843 9.032 20181230 151800 1960.770 957.170 1960.770 957.170 1204.843 9.032 20181230 151900 1955.738 957.159 1955.738 957.159 1204.843 9.032 20181230 152000 1950.734 957.165 1950.734 957.165 1204.843 9.032 20181230 152100 1945.568 957.176 1945.568 957.176 1204.843 9.032 20181230 152200 1940.792 957.186 1940.792 957.186 1204.843 9.032 20181230 152300 1936.050 957.200 1936.050 957.200 1204.843 9.032 20181230 152400 1930.710 957.212 1930.710 957.212 1204.843 9.032 20181230 152500 1926.152 957.216 1926.152 957.216 1204.843 9.032 20181230 152600 1921.303 957.212 1921.303 957.212 1204.843 9.032 20181230 152700 1916.244 957.212 1916.244 957.212 1204.843 9.032 20181230 152800 1911.397 957.218 1911.397 957.218 1204.843 9.032 20181230 152900 1906.343 957.233 1906.343 957.233 1204.843 9.032 20181230 153000 1901.290 957.259 1901.290 957.259 1204.843 9.032 20181230 153100 1895.994 957.289 1895.994 957.289 1204.843 9.032 20181230 153200 1890.744 957.315 1890.744 957.315 1204.843 9.032 20181230 153300 1885.625 957.333 1885.625 957.333 1204.843 9.032 20181230 153400 1880.250 957.345 1880.250 957.345 1204.843 9.032 20181230 153500 1874.744 957.354 1874.744 957.354 1204.843 9.032 20181230 153600 1869.769 957.365 1869.769 957.365 1204.843 9.032 20181230 153700 1864.701 957.371 1864.701 957.371 1204.843 9.032 20181230 153800 1859.343 957.385 1859.343 957.385 1204.843 9.032 20181230 153900 1854.045 957.401 1854.045 957.401 1204.843 9.032 20181230 154000 1848.863 957.413 1848.863 957.413 1204.843 9.032 20181230 154100 1843.678 957.425 1843.678 957.425 1204.843 9.032 20181230 154200 1838.666 957.426 1838.666 957.426 1204.843 9.032 20181230 154300 1833.184 957.422 1833.184 957.422 1204.843 9.032 20181230 154400 1828.109 957.418 1828.109 957.418 1204.843 9.032 20181230 154500 1822.612 957.411 1822.612 957.411 1204.843 9.032 20181230 154600 1817.397 957.402 1817.397 957.402 1204.843 9.032 20181230 154700 1812.207 957.398 1812.207 957.398 1204.843 9.032 20181230 154800 1806.718 957.389 1806.718 957.389 1204.843 9.032 20181230 154900 1801.491 957.388 1801.491 957.388 1204.843 9.032 20181230 155000 1796.163 957.394 1796.163 957.394 1204.843 9.032 20181230 155100 1790.462 957.406 1790.462 957.406 1204.843 9.032 20181230 155200 1785.280 957.425 1785.280 957.425 1204.843 9.032 20181230 155300 1779.753 957.440 1779.753 957.440 1204.843 9.032 20181230 155400 1774.157 957.446 1774.157 957.446 1204.843 9.032 20181230 155500 1768.787 957.454 1768.787 957.454 1204.843 9.032 20181230 155600 1763.498 957.472 1763.498 957.472 1204.843 9.032 20181230 155700 1757.806 957.480 1757.806 957.480 1204.843 9.032 20181230 155800 1752.215 957.495 1752.215 957.495 1204.843 9.032 20181230 155900 1746.823 957.502 1746.823 957.502 1204.843 9.032 20181230 160000 1741.320 957.496 1741.320 957.496 1204.843 9.032 20181230 160100 1735.794 957.494 1735.794 957.494 1204.843 9.032 20181230 160200 1730.293 957.504 1730.293 957.504 1204.843 9.032 20181230 160300 1724.543 957.519 1724.543 957.519 1204.843 9.032 20181230 160400 1718.621 957.545 1718.621 957.545 1204.843 9.032 20181230 160500 1713.281 957.560 1713.281 957.560 1204.843 9.032 20181230 160600 1708.026 957.555 1708.026 957.555 1204.843 9.032 20181230 160700 1702.292 957.552 1702.292 957.552 1204.843 9.032 20181230 160800 1696.611 957.564 1696.611 957.564 1204.843 9.032 20181230 160900 1691.210 957.568 1691.210 957.568 1204.843 9.032 20181230 161000 1685.503 957.566 1685.503 957.566 1204.843 9.032 20181230 161100 1679.989 957.572 1679.989 957.572 1204.843 9.032 20181230 161200 1674.376 957.585 1674.376 957.585 1204.843 9.032 20181230 161300 1668.490 957.603 1668.490 957.603 1204.843 9.032 20181230 161400 1662.703 957.615 1662.703 957.615 1204.843 9.032 20181230 161500 1657.106 957.632 1657.106 957.632 1204.843 9.032 20181230 161600 1651.215 957.648 1651.215 957.648 1204.843 9.032 20181230 161700 1645.570 957.658 1645.570 957.658 1204.843 9.032 20181230 161800 1640.265 957.671 1640.265 957.671 1204.843 9.032 20181230 161900 1634.619 957.684 1634.619 957.684 1204.843 9.032 20181230 162000 1628.894 957.690 1628.894 957.690 1204.843 9.032 20181230 162100 1623.145 957.701 1623.145 957.701 1204.843 9.032 20181230 162200 1617.476 957.717 1617.476 957.717 1204.843 9.032 20181230 162300 1611.857 957.732 1611.857 957.732 1204.843 9.032 20181230 162400 1605.994 957.746 1605.994 957.746 1204.843 9.032 20181230 162500 1600.114 957.766 1600.114 957.766 1204.843 9.032 20181230 162600 1594.304 957.781 1594.304 957.781 1204.843 9.032 20181230 162700 1588.599 957.793 1588.599 957.793 1204.843 9.032 20181230 162800 1583.067 957.799 1583.067 957.799 1204.843 9.032 20181230 162900 1577.333 957.801 1577.333 957.801 1204.843 9.032 20181230 163000 1571.239 957.803 1571.239 957.803 1204.843 9.032 20181230 163100 1565.633 957.800 1565.633 957.800 1204.843 9.032 20181230 163200 1560.038 957.796 1560.038 957.796 1204.843 9.032 20181230 163300 1554.441 957.800 1554.441 957.800 1204.843 9.032 20181230 163400 1548.643 957.809 1548.643 957.809 1204.843 9.032 20181230 163500 1543.364 957.813 1543.364 957.813 1204.843 9.032 20181230 163600 1537.458 957.819 1537.458 957.819 1204.843 9.032 20181230 163700 1531.693 957.829 1531.693 957.829 1204.843 9.032 20181230 163800 1525.869 957.839 1525.869 957.839 1204.843 9.032 20181230 163900 1520.248 957.849 1520.248 957.849 1204.843 9.032 20181230 164000 1514.255 957.864 1514.255 957.864 1204.843 9.032 20181230 164100 1508.368 957.875 1508.368 957.875 1204.843 9.032 20181230 164200 1502.733 957.883 1502.733 957.883 1204.843 9.032 20181230 164300 1497.484 957.890 1497.484 957.890 1204.843 9.032 20181230 164400 1491.970 957.895 1491.970 957.895 1204.843 9.032 20181230 164500 1486.131 957.898 1486.131 957.898 1204.843 9.032 20181230 164600 1480.474 957.905 1480.474 957.905 1204.843 9.032 20181230 164700 1474.431 957.915 1474.431 957.915 1204.843 9.032 20181230 164800 1468.722 957.930 1468.722 957.930 1204.843 9.032 20181230 164900 1463.284 957.948 1463.284 957.948 1204.843 9.032 20181230 165000 1457.918 957.965 1457.918 957.965 1204.843 9.032 20181230 165100 1452.302 957.976 1452.302 957.976 1204.843 9.032 20181230 165200 1446.554 957.980 1446.554 957.980 1204.843 9.032 20181230 165300 1440.907 957.982 1440.907 957.982 1204.843 9.032 20181230 165400 1435.396 957.980 1435.396 957.980 1204.843 9.032 20181230 165500 1429.841 957.984 1429.841 957.984 1204.843 9.032 20181230 165600 1424.392 957.988 1424.392 957.988 1204.843 9.032 20181230 165700 1418.979 957.993 1418.979 957.993 1204.843 9.032 20181230 165800 1413.180 957.999 1413.180 957.999 1204.843 9.032 20181230 165900 1407.799 958.010 1407.799 958.010 1204.843 9.032 20181230 170000 1402.106 958.021 1402.106 958.021 1204.843 9.032 20181230 170100 1396.746 958.033 1396.746 958.033 1204.843 9.032 20181230 170200 1391.027 958.045 1391.027 958.045 1204.843 9.032 20181230 170300 1385.306 958.053 1385.306 958.053 1204.843 9.032 20181230 170400 1379.928 958.060 1379.928 958.060 1204.843 9.032 20181230 170500 1374.338 958.065 1374.338 958.065 1204.843 9.032 20181230 170600 1368.907 958.070 1368.907 958.070 1204.843 9.032 20181230 170700 1363.433 958.076 1363.433 958.076 1204.843 9.032 20181230 170800 1357.954 958.084 1357.954 958.084 1204.843 9.032 20181230 170900 1352.348 958.095 1352.348 958.095 1204.843 9.032 20181230 171000 1347.117 958.110 1347.117 958.110 1204.843 9.032 20181230 171100 1341.296 958.128 1341.296 958.128 1204.843 9.032 20181230 171200 1335.856 958.150 1335.856 958.150 1204.843 9.032 20181230 171300 1330.700 958.173 1330.700 958.173 1204.843 9.032 20181230 171400 1325.247 958.193 1325.247 958.193 1204.843 9.032 20181230 171500 1319.746 958.210 1319.746 958.210 1204.843 9.032 20181230 171600 1314.395 958.224 1314.395 958.224 1204.843 9.032 20181230 171700 1308.925 958.239 1308.925 958.239 1204.843 9.032 20181230 171800 1303.550 958.257 1303.550 958.257 1204.843 9.032 20181230 171900 1298.163 958.273 1298.163 958.273 1204.843 9.032 20181230 172000 1293.184 958.289 1293.184 958.289 1204.843 9.032 20181230 172100 1287.937 958.307 1287.937 958.307 1204.843 9.032 20181230 172200 1282.564 958.324 1282.564 958.324 1204.843 9.032 20181230 172300 1277.350 958.342 1277.350 958.342 1204.843 9.032 20181230 172400 1272.046 958.360 1272.046 958.360 1204.843 9.032 20181230 172500 1266.773 958.375 1266.773 958.375 1204.843 9.032 20181230 172600 1261.507 958.388 1261.507 958.388 1204.843 9.032 20181230 172700 1256.291 958.396 1256.291 958.396 1204.843 9.032 20181230 172800 1251.229 958.402 1251.229 958.402 1204.843 9.032 20181230 172900 1246.086 958.408 1246.086 958.408 1204.843 9.032 20181230 173000 1241.030 958.415 1241.030 958.415 1204.843 9.032 20181230 173100 1236.011 958.425 1236.011 958.425 1204.843 9.032 20181230 173200 1230.888 958.435 1230.888 958.435 1204.843 9.032 20181230 173300 1225.838 958.444 1225.838 958.444 1204.843 9.032 20181230 173400 1220.580 958.452 1220.580 958.452 1204.843 9.032 20181230 173500 1215.449 958.459 1215.449 958.459 1204.843 9.032 20181230 173600 1210.573 958.469 1210.573 958.469 1204.843 9.032 20181230 173700 1205.677 958.478 1205.677 958.478 1204.843 9.032 20181230 173800 1200.651 958.487 1200.651 958.487 1204.843 9.032 20181230 173900 1195.998 958.492 1195.998 958.492 1204.843 9.032 20181230 174000 1191.135 958.495 1191.135 958.495 1204.843 9.032 20181230 174100 1185.786 958.502 1185.786 958.502 1204.843 9.032 20181230 174200 1181.176 958.510 1181.176 958.510 1204.843 9.032 20181230 174300 1176.222 958.515 1176.222 958.515 1204.843 9.032 20181230 174400 1171.300 958.522 1171.300 958.522 1204.843 9.032 20181230 174500 1166.494 958.532 1166.494 958.532 1204.843 9.032 20181230 174600 1161.586 958.547 1161.586 958.547 1204.843 9.032 20181230 174700 1157.105 958.567 1157.105 958.567 1204.843 9.032 20181230 174800 1152.148 958.587 1152.148 958.587 1204.843 9.032 20181230 174900 1147.553 958.607 1147.553 958.607 1204.843 9.032 20181230 175000 1143.023 958.627 1143.023 958.627 1204.843 9.032 20181230 175100 1138.511 958.647 1138.511 958.647 1204.843 9.032 20181230 175200 1133.800 958.666 1133.800 958.666 1204.843 9.032 20181230 175300 1129.226 958.683 1129.226 958.683 1204.843 9.032 20181230 175400 1124.606 958.695 1124.606 958.695 1204.843 9.032 20181230 175500 1119.742 958.705 1119.742 958.705 1204.843 9.032 20181230 175600 1115.482 958.713 1115.482 958.713 1204.843 9.032 20181230 175700 1110.806 958.720 1110.806 958.720 1204.843 9.032 20181230 175800 1106.438 958.732 1106.438 958.732 1204.843 9.032 20181230 175900 1101.802 958.749 1101.802 958.749 1204.843 9.032 20181230 180000 1097.417 958.768 1097.417 958.768 1204.843 9.032 20181230 180100 1093.036 958.779 1093.036 958.779 1204.843 9.032 20181230 180200 1088.689 958.787 1088.689 958.787 1204.843 9.032 20181230 180300 1084.113 958.797 1084.113 958.797 1204.843 9.032 20181230 180400 1079.617 958.808 1079.617 958.808 1204.843 9.032 20181230 180500 1075.762 958.818 1075.762 958.818 1204.843 9.032 20181230 180600 1071.702 958.830 1071.702 958.830 1204.843 9.032 20181230 180700 1067.540 958.842 1067.540 958.842 1204.843 9.032 20181230 180800 1063.291 958.857 1063.291 958.857 1204.843 9.032 20181230 180900 1059.188 958.874 1059.188 958.874 1204.843 9.032 20181230 181000 1055.220 958.893 1055.220 958.893 1204.843 9.032 20181230 181100 1051.138 958.912 1051.138 958.912 1204.843 9.032 20181230 181200 1046.557 958.932 1046.557 958.932 1204.843 9.032 20181230 181300 1042.601 958.953 1042.601 958.953 1204.843 9.032 20181230 181400 1038.975 958.968 1038.975 958.968 1204.843 9.032 20181230 181500 1035.006 958.986 1035.006 958.986 1204.843 9.032 20181230 181600 1030.866 959.004 1030.866 959.004 1204.843 9.032 20181230 181700 1026.839 959.018 1026.839 959.018 1204.843 9.032 20181230 181800 1023.000 959.028 1023.000 959.028 1204.843 9.032 20181230 181900 1019.373 959.037 1019.373 959.037 1204.843 9.032 20181230 182000 1015.455 959.049 1015.455 959.049 1204.843 9.032 20181230 182100 1011.586 959.064 1011.586 959.064 1204.843 9.032 20181230 182200 1007.919 959.082 1007.919 959.082 1204.843 9.032 20181230 182300 1004.237 959.101 1004.237 959.101 1204.843 9.032 20181230 182400 1000.577 959.117 1000.577 959.117 1204.843 9.032 20181230 182500 997.115 959.131 997.115 959.131 1204.843 9.032 20181230 182600 993.622 959.141 993.622 959.141 1204.843 9.032 20181230 182700 990.093 959.151 990.093 959.151 1204.843 9.032 20181230 182800 986.359 959.161 986.359 959.161 1204.843 9.032 20181230 182900 982.899 959.168 982.899 959.168 1204.843 9.032 20181230 183000 979.729 959.176 979.729 959.176 1204.843 9.032 20181230 183100 976.457 959.185 976.457 959.185 1204.843 9.032 20181230 183200 972.789 959.197 972.789 959.197 1204.843 9.032 20181230 183300 969.474 959.212 969.474 959.212 1204.843 9.032 20181230 183400 966.214 959.229 966.214 959.229 1204.843 9.032 20181230 183500 962.743 959.249 962.743 959.249 1204.843 9.032 20181230 183600 959.668 959.267 959.668 959.267 1204.843 9.032 20181230 183700 956.641 959.284 956.641 959.284 1204.843 9.032 20181230 183800 953.666 959.300 953.666 959.300 1204.843 9.032 20181230 183900 950.671 959.315 950.671 959.315 1204.843 9.032 20181230 184000 947.597 959.330 947.597 959.330 1204.843 9.032 20181230 184100 944.320 959.346 944.320 959.346 1204.843 9.032 20181230 184200 941.241 959.365 941.241 959.365 1204.843 9.032 20181230 184300 938.311 959.382 938.311 959.382 1204.843 9.032 20181230 184400 935.288 959.397 935.288 959.397 1204.843 9.032 20181230 184500 932.448 959.414 932.448 959.414 1204.843 9.032 20181230 184600 929.647 959.430 929.647 959.430 1204.843 9.032 20181230 184700 926.795 959.447 926.795 959.447 1204.843 9.032 20181230 184800 923.933 959.466 923.933 959.466 1204.843 9.032 20181230 184900 921.269 959.481 921.269 959.481 1204.843 9.032 20181230 185000 918.841 959.496 918.841 959.496 1204.843 9.032 20181230 185100 916.116 959.506 916.116 959.506 1204.843 9.032 20181230 185200 913.450 959.513 913.450 959.513 1204.843 9.032 20181230 185300 911.093 959.527 911.093 959.527 1204.843 9.032 20181230 185400 908.438 959.539 908.438 959.539 1204.843 9.032 20181230 185500 905.988 959.553 905.988 959.553 1204.843 9.032 20181230 185600 903.538 959.567 903.538 959.567 1204.843 9.032 20181230 185700 900.945 959.577 900.945 959.577 1204.843 9.032 20181230 185800 898.686 959.585 898.686 959.585 1204.843 9.032 20181230 185900 896.261 959.589 896.261 959.589 1204.843 9.032 20181230 190000 893.985 959.590 893.985 959.590 1204.843 9.032 20181230 190100 891.934 959.589 891.934 959.589 1204.843 9.032 20181230 190200 889.943 959.589 889.943 959.589 1204.843 9.032 20181230 190300 887.681 959.593 887.681 959.593 1204.843 9.032 20181230 190400 885.514 959.601 885.514 959.601 1204.843 9.032 20181230 190500 883.470 959.608 883.470 959.608 1204.843 9.032 20181230 190600 881.524 959.614 881.524 959.614 1204.843 9.032 20181230 190700 879.810 959.623 879.810 959.623 1204.843 9.032 20181230 190800 877.591 959.636 877.591 959.636 1204.843 9.032 20181230 190900 875.649 959.656 875.649 959.656 1204.843 9.032 20181230 191000 873.907 959.676 873.907 959.676 1204.843 9.032 20181230 191100 872.061 959.698 872.061 959.698 1204.843 9.032 20181230 191200 870.048 959.723 870.048 959.723 1204.843 9.032 20181230 191300 868.312 959.748 868.312 959.748 1204.843 9.032 20181230 191400 866.645 959.773 866.645 959.773 1204.843 9.032 20181230 191500 864.976 959.796 864.976 959.796 1204.843 9.032 20181230 191600 863.300 959.821 863.300 959.821 1204.843 9.032 20181230 191700 861.736 959.850 861.736 959.850 1204.843 9.032 20181230 191800 860.205 959.885 860.205 959.885 1204.843 9.032 20181230 191900 858.616 959.901 858.616 959.901 1204.843 9.032 20181230 192000 857.521 959.907 857.521 959.907 1204.843 9.032 20181230 192100 856.267 959.908 856.267 959.908 1204.843 9.032 20181230 192200 854.817 959.905 854.817 959.905 1204.843 9.032 20181230 192300 853.601 959.909 853.601 959.909 1204.843 9.032 20181230 192400 852.088 959.913 852.088 959.913 1204.843 9.032 20181230 192500 850.982 959.924 850.982 959.924 1204.843 9.032 20181230 192600 849.984 959.941 849.984 959.941 1204.843 9.032 20181230 192700 848.788 959.956 848.788 959.956 1204.843 9.032 20181230 192800 847.281 959.976 847.281 959.976 1204.843 9.032 20181230 192900 846.215 959.997 846.215 959.997 1204.843 9.032 20181230 193000 845.220 960.015 845.220 960.015 1204.843 9.032 20181230 193100 844.508 960.033 844.508 960.033 1204.843 9.032 20181230 193200 843.372 960.054 843.372 960.054 1204.843 9.032 20181230 193300 842.608 960.070 842.608 960.070 1204.843 9.032 20181230 193400 841.765 960.088 841.765 960.088 1204.843 9.032 20181230 193500 841.293 960.106 841.293 960.106 1204.843 9.032 20181230 193600 840.546 960.123 840.546 960.123 1204.843 9.032 20181230 193700 839.686 960.139 839.686 960.139 1204.843 9.032 20181230 193800 838.899 960.155 838.899 960.155 1204.843 9.032 20181230 193900 838.498 960.168 838.498 960.168 1204.843 9.032 20181230 194000 838.181 960.181 838.181 960.181 1204.843 9.032 20181230 194100 837.415 960.194 837.415 960.194 1204.843 9.032 20181230 194200 837.245 960.209 837.245 960.209 1204.843 9.032 20181230 194300 836.890 960.228 836.890 960.228 1204.843 9.032 20181230 194400 836.542 960.249 836.542 960.249 1204.843 9.032 20181230 194500 835.984 960.275 835.984 960.275 1204.843 9.032 20181230 194600 835.834 960.299 835.834 960.299 1204.843 9.032 20181230 194700 835.517 960.317 835.517 960.317 1204.843 9.032 20181230 194800 835.055 960.330 835.055 960.330 1204.843 9.032 20181230 194900 835.104 960.344 835.104 960.344 1204.843 9.032 20181230 195000 835.062 960.354 835.062 960.354 1204.843 9.032 20181230 195100 835.070 960.362 835.070 960.362 1204.843 9.032 20181230 195200 834.993 960.369 834.993 960.369 1204.843 9.032 20181230 195300 835.119 960.377 835.119 960.377 1204.843 9.032 20181230 195400 835.109 960.390 835.109 960.390 1204.843 9.032 20181230 195500 835.211 960.407 835.211 960.407 1204.843 9.032 20181230 195600 835.397 960.424 835.397 960.424 1204.843 9.032 20181230 195700 835.837 960.440 835.837 960.440 1204.843 9.032 20181230 195800 835.706 960.453 835.706 960.453 1204.843 9.032 20181230 195900 836.035 960.461 836.035 960.461 1204.843 9.032 20181230 200000 836.461 960.469 836.461 960.469 1204.843 9.032 20181230 200100 836.945 960.481 836.945 960.481 1204.843 9.032 20181230 200200 837.567 960.495 837.567 960.495 1204.843 9.032 20181230 200300 838.134 960.507 838.134 960.507 1204.843 9.032 20181230 200400 838.650 960.518 838.650 960.518 1204.843 9.032 20181230 200500 839.127 960.526 839.127 960.526 1204.843 9.032 20181230 200600 839.949 960.526 839.949 960.526 1204.843 9.032 20181230 200700 840.377 960.527 840.377 960.527 1204.843 9.032 20181230 200800 841.528 960.529 841.528 960.529 1204.843 9.032 20181230 200900 842.029 960.529 842.029 960.529 1204.843 9.032 20181230 201000 842.829 960.530 842.829 960.530 1204.843 9.032 20181230 201100 843.605 960.536 843.605 960.536 1204.843 9.032 20181230 201200 844.633 960.543 844.633 960.543 1204.843 9.032 20181230 201300 845.583 960.553 845.583 960.553 1204.843 9.032 20181230 201400 846.189 960.569 846.189 960.569 1204.843 9.032 20181230 201500 847.250 960.588 847.250 960.588 1204.843 9.032 20181230 201600 848.361 960.603 848.361 960.603 1204.843 9.032 20181230 201700 849.652 960.612 849.652 960.612 1204.843 9.032 20181230 201800 850.910 960.615 850.910 960.615 1204.843 9.032 20181230 201900 852.248 960.621 852.248 960.621 1204.843 9.032 20181230 202000 853.406 960.629 853.406 960.629 1204.843 9.032 20181230 202100 854.773 960.638 854.773 960.638 1204.843 9.032 20181230 202200 856.250 960.646 856.250 960.646 1204.843 9.032 20181230 202300 857.284 960.653 857.284 960.653 1204.843 9.032 20181230 202400 858.545 960.659 858.545 960.659 1204.843 9.032 20181230 202500 860.138 960.667 860.138 960.667 1204.843 9.032 20181230 202600 861.612 960.677 861.612 960.677 1204.843 9.032 20181230 202700 863.174 960.688 863.174 960.688 1204.843 9.032 20181230 202800 864.867 960.696 864.867 960.696 1204.843 9.032 20181230 202900 866.452 960.702 866.452 960.702 1204.843 9.032 20181230 203000 868.306 960.706 868.306 960.706 1204.843 9.032 20181230 203100 870.107 960.712 870.107 960.712 1204.843 9.032 20181230 203200 872.065 960.720 872.065 960.720 1204.843 9.032 20181230 203300 873.795 960.727 873.795 960.727 1204.843 9.032 20181230 203400 875.830 960.735 875.830 960.735 1204.843 9.032 20181230 203500 877.858 960.743 877.858 960.743 1204.843 9.032 20181230 203600 879.646 960.751 879.646 960.751 1204.843 9.032 20181230 203700 881.456 960.758 881.456 960.758 1204.843 9.032 20181230 203800 883.687 960.772 883.687 960.772 1204.843 9.032 20181230 203900 885.489 960.785 885.489 960.785 1204.843 9.032 20181230 204000 887.460 960.800 887.460 960.800 1204.843 9.032 20181230 204100 889.951 960.814 889.951 960.814 1204.843 9.032 20181230 204200 892.058 960.820 892.058 960.820 1204.843 9.032 20181230 204300 893.985 960.821 893.985 960.821 1204.843 9.032 20181230 204400 896.227 960.823 896.227 960.823 1204.843 9.032 20181230 204500 898.862 960.826 898.862 960.826 1204.843 9.032 20181230 204600 901.519 960.834 901.519 960.834 1204.843 9.032 20181230 204700 903.832 960.849 903.832 960.849 1204.843 9.032 20181230 204800 905.947 960.868 905.947 960.868 1204.843 9.032 20181230 204900 908.396 960.882 908.396 960.882 1204.843 9.032 20181230 205000 910.985 960.888 910.985 960.888 1204.843 9.032 20181230 205100 913.634 960.891 913.634 960.891 1204.843 9.032 20181230 205200 916.268 960.893 916.268 960.893 1204.843 9.032 20181230 205300 918.883 960.894 918.883 960.894 1204.843 9.032 20181230 205400 921.744 960.897 921.744 960.897 1204.843 9.032 20181230 205500 924.405 960.900 924.405 960.900 1204.843 9.032 20181230 205600 927.012 960.901 927.012 960.901 1204.843 9.032 20181230 205700 929.935 960.905 929.935 960.905 1204.843 9.032 20181230 205800 932.800 960.911 932.800 960.911 1204.843 9.032 20181230 205900 935.590 960.916 935.590 960.916 1204.843 9.032 20181230 210000 938.492 960.919 938.492 960.919 1204.843 9.032 20181230 210100 941.520 960.920 941.520 960.920 1204.843 9.032 20181230 210200 944.526 960.920 944.526 960.920 1204.843 9.032 20181230 210300 947.743 960.920 947.743 960.920 1204.843 9.032 20181230 210400 950.853 960.923 950.853 960.923 1204.843 9.032 20181230 210500 954.104 960.927 954.104 960.927 1204.843 9.032 20181230 210600 957.007 960.930 957.007 960.930 1204.843 9.032 20181230 210700 960.118 960.934 960.118 960.934 1204.843 9.032 20181230 210800 963.128 960.943 963.128 960.943 1204.843 9.032 20181230 210900 966.468 960.953 966.468 960.953 1204.843 9.032 20181230 211000 969.854 960.956 969.854 960.956 1204.843 9.032 20181230 211100 973.170 960.956 973.170 960.956 1204.843 9.032 20181230 211200 976.698 960.943 976.698 960.943 1204.843 9.032 20181230 211300 979.900 960.929 979.900 960.929 1204.843 9.032 20181230 211400 983.473 960.924 983.473 960.924 1204.843 9.032 20181230 211500 986.990 960.918 986.990 960.918 1204.843 9.032 20181230 211600 990.286 960.931 990.286 960.931 1204.843 9.032 20181230 211700 993.852 960.946 993.852 960.946 1204.843 9.032 20181230 211800 997.471 960.958 997.471 960.958 1204.843 9.032 20181230 211900 1001.322 960.968 1001.322 960.968 1204.843 9.032 20181230 212000 1004.938 960.967 1004.938 960.967 1204.843 9.032 20181230 212100 1008.794 960.970 1008.794 960.970 1204.843 9.032 20181230 212200 1012.380 960.978 1012.380 960.978 1204.843 9.032 20181230 212300 1016.247 960.981 1016.247 960.981 1204.843 9.032 20181230 212400 1019.838 960.981 1019.838 960.981 1204.843 9.032 20181230 212500 1023.785 960.979 1023.785 960.979 1204.843 9.032 20181230 212600 1027.535 960.976 1027.535 960.976 1204.843 9.032 20181230 212700 1031.646 960.976 1031.646 960.976 1204.843 9.032 20181230 212800 1035.743 960.978 1035.743 960.978 1204.843 9.032 20181230 212900 1039.657 960.991 1039.657 960.991 1204.843 9.032 20181230 213000 1043.651 960.998 1043.651 960.998 1204.843 9.032 20181230 213100 1047.780 961.001 1047.780 961.001 1204.843 9.032 20181230 213200 1051.786 961.009 1051.786 961.009 1204.843 9.032 20181230 213300 1055.833 961.019 1055.833 961.019 1204.843 9.032 20181230 213400 1060.121 961.025 1060.121 961.025 1204.843 9.032 20181230 213500 1064.296 961.030 1064.296 961.030 1204.843 9.032 20181230 213600 1068.281 961.031 1068.281 961.031 1204.843 9.032 20181230 213700 1072.424 961.035 1072.424 961.035 1204.843 9.032 20181230 213800 1076.790 961.040 1076.790 961.040 1204.843 9.032 20181230 213900 1081.109 961.040 1081.109 961.040 1204.843 9.032 20181230 214000 1085.392 961.052 1085.392 961.052 1204.843 9.032 20181230 214100 1089.756 961.067 1089.756 961.067 1204.843 9.032 20181230 214200 1094.045 961.070 1094.045 961.070 1204.843 9.032 20181230 214300 1098.278 961.061 1098.278 961.061 1204.843 9.032 20181230 214400 1102.682 961.051 1102.682 961.051 1204.843 9.032 20181230 214500 1107.205 961.045 1107.205 961.045 1204.843 9.032 20181230 214600 1111.629 961.044 1111.629 961.044 1204.843 9.032 20181230 214700 1116.243 961.047 1116.243 961.047 1204.843 9.032 20181230 214800 1120.694 961.049 1120.694 961.049 1204.843 9.032 20181230 214900 1125.262 961.056 1125.262 961.056 1204.843 9.032 20181230 215000 1129.607 961.063 1129.607 961.063 1204.843 9.032 20181230 215100 1134.058 961.069 1134.058 961.069 1204.843 9.032 20181230 215200 1138.791 961.077 1138.791 961.077 1204.843 9.032 20181230 215300 1143.470 961.081 1143.470 961.081 1204.843 9.032 20181230 215400 1148.293 961.079 1148.293 961.079 1204.843 9.032 20181230 215500 1153.075 961.079 1153.075 961.079 1204.843 9.032 20181230 215600 1157.950 961.082 1157.950 961.082 1204.843 9.032 20181230 215700 1162.632 961.079 1162.632 961.079 1204.843 9.032 20181230 215800 1167.317 961.073 1167.317 961.073 1204.843 9.032 20181230 215900 1172.188 961.066 1172.188 961.066 1204.843 9.032 20181230 220000 1176.778 961.063 1176.778 961.063 1204.843 9.032 20181230 220100 1181.771 961.062 1181.771 961.062 1204.843 9.032 20181230 220200 1186.496 961.062 1186.496 961.062 1204.843 9.032 20181230 220300 1191.669 961.063 1191.669 961.063 1204.843 9.032 20181230 220400 1196.737 961.062 1196.737 961.062 1204.843 9.032 20181230 220500 1201.881 961.065 1201.881 961.065 1204.843 9.032 20181230 220600 1206.576 961.067 1206.576 961.067 1204.843 9.032 20181230 220700 1211.600 961.068 1211.600 961.068 1204.843 9.032 20181230 220800 1216.523 961.065 1216.523 961.065 1204.843 9.032 20181230 220900 1221.580 961.061 1221.580 961.061 1204.843 9.032 20181230 221000 1226.759 961.056 1226.759 961.056 1204.843 9.032 20181230 221100 1231.858 961.051 1231.858 961.051 1204.843 9.032 20181230 221200 1236.807 961.056 1236.807 961.056 1204.843 9.032 20181230 221300 1241.865 961.060 1241.865 961.060 1204.843 9.032 20181230 221400 1247.247 961.060 1247.247 961.060 1204.843 9.032 20181230 221500 1252.312 961.059 1252.312 961.059 1204.843 9.032 20181230 221600 1257.230 961.054 1257.230 961.054 1204.843 9.032 20181230 221700 1262.633 961.049 1262.633 961.049 1204.843 9.032 20181230 221800 1267.940 961.038 1267.940 961.038 1204.843 9.032 20181230 221900 1272.904 961.028 1272.904 961.028 1204.843 9.032 20181230 222000 1278.220 961.018 1278.220 961.018 1204.843 9.032 20181230 222100 1283.581 961.006 1283.581 961.006 1204.843 9.032 20181230 222200 1288.970 960.997 1288.970 960.997 1204.843 9.032 20181230 222300 1294.297 960.990 1294.297 960.990 1204.843 9.032 20181230 222400 1299.193 960.983 1299.193 960.983 1204.843 9.032 20181230 222500 1304.767 960.971 1304.767 960.971 1204.843 9.032 20181230 222600 1310.269 960.962 1310.269 960.962 1204.843 9.032 20181230 222700 1315.472 960.956 1315.472 960.956 1204.843 9.032 20181230 222800 1320.908 960.949 1320.908 960.949 1204.843 9.032 20181230 222900 1326.524 960.944 1326.524 960.944 1204.843 9.032 20181230 223000 1331.855 960.936 1331.855 960.936 1204.843 9.032 20181230 223100 1337.014 960.925 1337.014 960.925 1204.843 9.032 20181230 223200 1342.420 960.917 1342.420 960.917 1204.843 9.032 20181230 223300 1348.021 960.913 1348.021 960.913 1204.843 9.032 20181230 223400 1353.402 960.911 1353.402 960.911 1204.843 9.032 20181230 223500 1358.943 960.914 1358.943 960.914 1204.843 9.032 20181230 223600 1364.318 960.919 1364.318 960.919 1204.843 9.032 20181230 223700 1369.582 960.924 1369.582 960.924 1204.843 9.032 20181230 223800 1375.153 960.927 1375.153 960.927 1204.843 9.032 20181230 223900 1380.693 960.932 1380.693 960.932 1204.843 9.032 20181230 224000 1386.381 960.937 1386.381 960.937 1204.843 9.032 20181230 224100 1391.632 960.943 1391.632 960.943 1204.843 9.032 20181230 224200 1397.303 960.945 1397.303 960.945 1204.843 9.032 20181230 224300 1402.924 960.936 1402.924 960.936 1204.843 9.032 20181230 224400 1408.161 960.923 1408.161 960.923 1204.843 9.032 20181230 224500 1414.077 960.907 1414.077 960.907 1204.843 9.032 20181230 224600 1419.654 960.889 1419.654 960.889 1204.843 9.032 20181230 224700 1425.106 960.877 1425.106 960.877 1204.843 9.032 20181230 224800 1430.816 960.863 1430.816 960.863 1204.843 9.032 20181230 224900 1436.200 960.851 1436.200 960.851 1204.843 9.032 20181230 225000 1441.816 960.840 1441.816 960.840 1204.843 9.032 20181230 225100 1447.508 960.823 1447.508 960.823 1204.843 9.032 20181230 225200 1452.943 960.803 1452.943 960.803 1204.843 9.032 20181230 225300 1458.563 960.780 1458.563 960.780 1204.843 9.032 20181230 225400 1464.341 960.759 1464.341 960.759 1204.843 9.032 20181230 225500 1469.959 960.745 1469.959 960.745 1204.843 9.032 20181230 225600 1475.556 960.737 1475.556 960.737 1204.843 9.032 20181230 225700 1481.144 960.732 1481.144 960.732 1204.843 9.032 20181230 225800 1486.946 960.729 1486.946 960.729 1204.843 9.032 20181230 225900 1492.704 960.731 1492.704 960.731 1204.843 9.032 20181230 230000 1498.433 960.728 1498.433 960.728 1204.843 9.032 20181230 230100 1503.952 960.717 1503.952 960.717 1204.843 9.032 20181230 230200 1509.432 960.706 1509.432 960.706 1204.843 9.032 20181230 230300 1515.116 960.691 1515.116 960.691 1204.843 9.032 20181230 230400 1520.860 960.677 1520.860 960.677 1204.843 9.032 20181230 230500 1526.457 960.667 1526.457 960.667 1204.843 9.032 20181230 230600 1531.926 960.659 1531.926 960.659 1204.843 9.032 20181230 230700 1537.423 960.653 1537.423 960.653 1204.843 9.032 20181230 230800 1543.143 960.652 1543.143 960.652 1204.843 9.032 20181230 230900 1549.023 960.652 1549.023 960.652 1204.843 9.032 20181230 231000 1554.808 960.649 1554.808 960.649 1204.843 9.032 20181230 231100 1560.252 960.645 1560.252 960.645 1204.843 9.032 20181230 231200 1565.791 960.638 1565.791 960.638 1204.843 9.032 20181230 231300 1571.448 960.631 1571.448 960.631 1204.843 9.032 20181230 231400 1577.070 960.622 1577.070 960.622 1204.843 9.032 20181230 231500 1582.723 960.614 1582.723 960.614 1204.843 9.032 20181230 231600 1588.122 960.611 1588.122 960.611 1204.843 9.032 20181230 231700 1593.644 960.605 1593.644 960.605 1204.843 9.032 20181230 231800 1599.271 960.601 1599.271 960.601 1204.843 9.032 20181230 231900 1605.002 960.605 1605.002 960.605 1204.843 9.032 20181230 232000 1610.591 960.611 1610.591 960.611 1204.843 9.032 20181230 232100 1616.027 960.615 1616.027 960.615 1204.843 9.032 20181230 232200 1621.748 960.622 1621.748 960.622 1204.843 9.032 20181230 232300 1627.252 960.625 1627.252 960.625 1204.843 9.032 20181230 232400 1632.293 960.628 1632.293 960.628 1204.843 9.032 20181230 232500 1638.024 960.628 1638.024 960.628 1204.843 9.032 20181230 232600 1643.544 960.625 1643.544 960.625 1204.843 9.032 20181230 232700 1649.016 960.625 1649.016 960.625 1204.843 9.032 20181230 232800 1654.558 960.623 1654.558 960.623 1204.843 9.032 20181230 232900 1660.126 960.621 1660.126 960.621 1204.843 9.032 20181230 233000 1665.813 960.618 1665.813 960.618 1204.843 9.032 20181230 233100 1671.100 960.613 1671.100 960.613 1204.843 9.032 20181230 233200 1676.713 960.605 1676.713 960.605 1204.843 9.032 20181230 233300 1682.081 960.599 1682.081 960.599 1204.843 9.032 20181230 233400 1687.218 960.590 1687.218 960.590 1204.843 9.032 20181230 233500 1692.955 960.579 1692.955 960.579 1204.843 9.032 20181230 233600 1698.501 960.570 1698.501 960.570 1204.843 9.032 20181230 233700 1703.955 960.557 1703.955 960.557 1204.843 9.032 20181230 233800 1709.084 960.542 1709.084 960.542 1204.843 9.032 20181230 233900 1714.578 960.536 1714.578 960.536 1204.843 9.032 20181230 234000 1719.881 960.535 1719.881 960.535 1204.843 9.032 20181230 234100 1725.457 960.538 1725.457 960.538 1204.843 9.032 20181230 234200 1731.158 960.548 1731.158 960.548 1204.843 9.032 20181230 234300 1736.425 960.561 1736.425 960.561 1204.843 9.032 20181230 234400 1741.629 960.575 1741.629 960.575 1204.843 9.032 20181230 234500 1746.815 960.589 1746.815 960.589 1204.843 9.032 20181230 234600 1752.165 960.608 1752.165 960.608 1204.843 9.032 20181230 234700 1757.395 960.635 1757.395 960.635 1204.843 9.032 20181230 234800 1762.373 960.665 1762.373 960.665 1204.843 9.032 20181230 234900 1767.382 960.693 1767.382 960.693 1204.843 9.032 20181230 235000 1772.835 960.718 1772.835 960.718 1204.843 9.032 20181230 235100 1777.802 960.740 1777.802 960.740 1204.843 9.032 20181230 235200 1782.818 960.760 1782.818 960.760 1204.843 9.032 20181230 235300 1788.017 960.778 1788.017 960.778 1204.843 9.032 20181230 235400 1793.286 960.797 1793.286 960.797 1204.843 9.032 20181230 235500 1798.149 960.810 1798.149 960.810 1204.843 9.032 20181230 235600 1803.283 960.821 1803.283 960.821 1204.843 9.032 20181230 235700 1808.420 960.831 1808.420 960.831 1204.843 9.032 20181230 235800 1813.583 960.837 1813.583 960.837 1204.843 9.032 20181230 235900 1818.753 960.839 1818.753 960.839 1204.843 9.032 20181231 0 1823.633 960.836 1823.633 960.836 1204.843 9.032 20181231 100 1828.503 960.830 1828.503 960.830 1204.843 9.032 20181231 200 1832.991 960.830 1832.991 960.830 1204.843 9.032 20181231 300 1838.155 960.829 1838.155 960.829 1204.843 9.032 20181231 400 1842.915 960.828 1842.915 960.828 1204.843 9.032 20181231 500 1847.783 960.830 1847.783 960.830 1204.843 9.032 20181231 600 1852.642 960.832 1852.642 960.832 1204.843 9.032 20181231 700 1857.475 960.834 1857.475 960.834 1204.843 9.032 20181231 800 1862.701 960.828 1862.701 960.828 1204.843 9.032 20181231 900 1867.789 960.817 1867.789 960.817 1204.843 9.032 20181231 1000 1872.436 960.801 1872.436 960.801 1204.843 9.032 20181231 1100 1877.238 960.784 1877.238 960.784 1204.843 9.032 20181231 1200 1882.031 960.774 1882.031 960.774 1204.843 9.032 20181231 1300 1886.738 960.768 1886.738 960.768 1204.843 9.032 20181231 1400 1891.474 960.768 1891.474 960.768 1204.843 9.032 20181231 1500 1896.162 960.772 1896.162 960.772 1204.843 9.032 20181231 1600 1900.907 960.776 1900.907 960.776 1204.843 9.032 20181231 1700 1905.365 960.780 1905.365 960.780 1204.843 9.032 20181231 1800 1909.746 960.781 1909.746 960.781 1204.843 9.032 20181231 1900 1914.405 960.782 1914.405 960.782 1204.843 9.032 20181231 2000 1919.039 960.784 1919.039 960.784 1204.843 9.032 20181231 2100 1923.415 960.780 1923.415 960.780 1204.843 9.032 20181231 2200 1927.909 960.779 1927.909 960.779 1204.843 9.032 20181231 2300 1932.652 960.780 1932.652 960.780 1204.843 9.032 20181231 2400 1937.032 960.773 1937.032 960.773 1204.843 9.032 20181231 2500 1941.378 960.757 1941.378 960.757 1204.843 9.032 20181231 2600 1945.709 960.730 1945.709 960.730 1204.843 9.032 20181231 2700 1950.236 960.703 1950.236 960.703 1204.843 9.032 20181231 2800 1954.679 960.684 1954.679 960.684 1204.843 9.032 20181231 2900 1959.016 960.672 1959.016 960.672 1204.843 9.032 20181231 3000 1963.135 960.668 1963.135 960.668 1204.843 9.032 20181231 3100 1967.153 960.670 1967.153 960.670 1204.843 9.032 20181231 3200 1971.301 960.672 1971.301 960.672 1204.843 9.032 20181231 3300 1975.220 960.671 1975.220 960.671 1204.843 9.032 20181231 3400 1979.611 960.664 1979.611 960.664 1204.843 9.032 20181231 3500 1984.084 960.648 1984.084 960.648 1204.843 9.032 20181231 3600 1988.044 960.627 1988.044 960.627 1204.843 9.032 20181231 3700 1991.933 960.600 1991.933 960.600 1204.843 9.032 20181231 3800 1996.171 960.570 1996.171 960.570 1204.843 9.032 20181231 3900 2000.399 960.536 2000.399 960.536 1204.843 9.032 20181231 4000 2004.475 960.501 2004.475 960.501 1204.843 9.032 20181231 4100 2008.307 960.468 2008.307 960.468 1204.843 9.032 20181231 4200 2012.410 960.437 2012.410 960.437 1204.843 9.032 20181231 4300 2016.419 960.408 2016.419 960.408 1204.843 9.032 20181231 4400 2019.920 960.384 2019.920 960.384 1204.843 9.032 20181231 4500 2023.989 960.364 2023.989 960.364 1204.843 9.032 20181231 4600 2027.754 960.350 2027.754 960.350 1204.843 9.032 20181231 4700 2031.227 960.337 2031.227 960.337 1204.843 9.032 20181231 4800 2034.929 960.323 2034.929 960.323 1204.843 9.032 20181231 4900 2038.234 960.303 2038.234 960.303 1204.843 9.032 20181231 5000 2041.991 960.284 2041.991 960.284 1204.843 9.032 20181231 5100 2045.568 960.264 2045.568 960.264 1204.843 9.032 20181231 5200 2049.342 960.249 2049.342 960.249 1204.843 9.032 20181231 5300 2052.623 960.240 2052.623 960.240 1204.843 9.032 20181231 5400 2056.098 960.234 2056.098 960.234 1204.843 9.032 20181231 5500 2059.485 960.234 2059.485 960.234 1204.843 9.032 20181231 5600 2063.011 960.239 2063.011 960.239 1204.843 9.032 20181231 5700 2065.694 960.244 2065.694 960.244 1204.843 9.032 20181231 5800 2070.132 960.250 2070.132 960.250 1204.843 9.032 20181231 5900 2072.472 960.256 2072.472 960.256 1204.843 9.032 20181231 10000 2074.444 960.261 2074.444 960.261 1204.843 9.032 20181231 10100 2078.369 960.261 2078.369 960.261 1204.843 9.032 20181231 10200 2082.770 960.256 2082.770 960.256 1204.843 9.032 20181231 10300 2085.039 960.254 2085.039 960.254 1204.843 9.032 20181231 10400 2087.932 960.252 2087.932 960.252 1204.843 9.032 20181231 10500 2090.601 960.253 2090.601 960.253 1204.843 9.032 20181231 10600 2093.432 960.255 2093.432 960.255 1204.843 9.032 20181231 10700 2096.423 960.260 2096.423 960.260 1204.843 9.032 20181231 10800 2099.915 960.256 2099.915 960.256 1204.843 9.032 20181231 10900 2102.315 960.242 2102.315 960.242 1204.843 9.032 20181231 11000 2105.125 960.222 2105.125 960.222 1204.843 9.032 20181231 11100 2108.206 960.201 2108.206 960.201 1204.843 9.032 20181231 11200 2111.158 960.180 2111.158 960.180 1204.843 9.032 20181231 11300 2113.880 960.161 2113.880 960.161 1204.843 9.032 20181231 11400 2116.189 960.148 2116.189 960.148 1204.843 9.032 20181231 11500 2118.714 960.139 2118.714 960.139 1204.843 9.032 20181231 11600 2121.615 960.130 2121.615 960.130 1204.843 9.032 20181231 11700 2123.721 960.115 2123.721 960.115 1204.843 9.032 20181231 11800 2126.569 960.102 2126.569 960.102 1204.843 9.032 20181231 11900 2129.333 960.093 2129.333 960.093 1204.843 9.032 20181231 12000 2131.503 960.091 2131.503 960.091 1204.843 9.032 20181231 12100 2133.839 960.099 2133.839 960.099 1204.843 9.032 20181231 12200 2136.461 960.111 2136.461 960.111 1204.843 9.032 20181231 12300 2138.957 960.128 2138.957 960.128 1204.843 9.032 20181231 12400 2140.617 960.151 2140.617 960.151 1204.843 9.032 20181231 12500 2142.569 960.173 2142.569 960.173 1204.843 9.032 20181231 12600 2144.705 960.190 2144.705 960.190 1204.843 9.032 20181231 12700 2146.962 960.193 2146.962 960.193 1204.843 9.032 20181231 12800 2148.661 960.187 2148.661 960.187 1204.843 9.032 20181231 12900 2150.662 960.181 2150.662 960.181 1204.843 9.032 20181231 13000 2152.827 960.175 2152.827 960.175 1204.843 9.032 20181231 13100 2154.592 960.165 2154.592 960.165 1204.843 9.032 20181231 13200 2156.914 960.140 2156.914 960.140 1204.843 9.032 20181231 13300 2158.810 960.105 2158.810 960.105 1204.843 9.032 20181231 13400 2160.414 960.063 2160.414 960.063 1204.843 9.032 20181231 13500 2162.635 960.020 2162.635 960.020 1204.843 9.032 20181231 13600 2164.546 959.982 2164.546 959.982 1204.843 9.032 20181231 13700 2166.236 959.949 2166.236 959.949 1204.843 9.032 20181231 13800 2168.075 959.924 2168.075 959.924 1204.843 9.032 20181231 13900 2169.603 959.903 2169.603 959.903 1204.843 9.032 20181231 14000 2171.232 959.881 2171.232 959.881 1204.843 9.032 20181231 14100 2172.484 959.859 2172.484 959.859 1204.843 9.032 20181231 14200 2174.100 959.829 2174.100 959.829 1204.843 9.032 20181231 14300 2175.644 959.810 2175.644 959.810 1204.843 9.032 20181231 14400 2176.895 959.802 2176.895 959.802 1204.843 9.032 20181231 14500 2178.321 959.803 2178.321 959.803 1204.843 9.032 20181231 14600 2179.322 959.816 2179.322 959.816 1204.843 9.032 20181231 14700 2180.495 959.827 2180.495 959.827 1204.843 9.032 20181231 14800 2181.645 959.834 2181.645 959.834 1204.843 9.032 20181231 14900 2182.719 959.839 2182.719 959.839 1204.843 9.032 20181231 15000 2183.665 959.836 2183.665 959.836 1204.843 9.032 20181231 15100 2184.652 959.829 2184.652 959.829 1204.843 9.032 20181231 15200 2185.566 959.815 2185.566 959.815 1204.843 9.032 20181231 15300 2186.832 959.797 2186.832 959.797 1204.843 9.032 20181231 15400 2187.664 959.778 2187.664 959.778 1204.843 9.032 20181231 15500 2188.347 959.760 2188.347 959.760 1204.843 9.032 20181231 15600 2189.051 959.746 2189.051 959.746 1204.843 9.032 20181231 15700 2189.950 959.735 2189.950 959.735 1204.843 9.032 20181231 15800 2190.609 959.722 2190.609 959.722 1204.843 9.032 20181231 15900 2191.393 959.709 2191.393 959.709 1204.843 9.032 20181231 20000 2192.081 959.698 2192.081 959.698 1204.843 9.032 20181231 20100 2192.825 959.691 2192.825 959.691 1204.843 9.032 20181231 20200 2193.083 959.686 2193.083 959.686 1204.843 9.032 20181231 20300 2193.494 959.679 2193.494 959.679 1204.843 9.032 20181231 20400 2193.920 959.671 2193.920 959.671 1204.843 9.032 20181231 20500 2194.580 959.668 2194.580 959.668 1204.843 9.032 20181231 20600 2194.951 959.660 2194.951 959.660 1204.843 9.032 20181231 20700 2195.016 959.647 2195.016 959.647 1204.843 9.032 20181231 20800 2195.084 959.639 2195.084 959.639 1204.843 9.032 20181231 20900 2195.128 959.635 2195.128 959.635 1204.843 9.032 20181231 21000 2195.323 959.633 2195.323 959.633 1204.843 9.032 20181231 21100 2195.456 959.639 2195.456 959.639 1204.843 9.032 20181231 21200 2195.296 959.645 2195.296 959.645 1204.843 9.032 20181231 21300 2195.091 959.656 2195.091 959.656 1204.843 9.032 20181231 21400 2195.032 959.676 2195.032 959.676 1204.843 9.032 20181231 21500 2194.852 959.700 2194.852 959.700 1204.843 9.032 20181231 21600 2194.779 959.732 2194.779 959.732 1204.843 9.032 20181231 21700 2194.546 959.768 2194.546 959.768 1204.843 9.032 20181231 21800 2194.072 959.805 2194.072 959.805 1204.843 9.032 20181231 21900 2193.849 959.836 2193.849 959.836 1204.843 9.032 20181231 22000 2193.652 959.859 2193.652 959.859 1204.843 9.032 20181231 22100 2193.019 959.874 2193.019 959.874 1204.843 9.032 20181231 22200 2192.421 959.881 2192.421 959.881 1204.843 9.032 20181231 22300 2192.089 959.877 2192.089 959.877 1204.843 9.032 20181231 22400 2191.571 959.865 2191.571 959.865 1204.843 9.032 20181231 22500 2190.937 959.841 2190.937 959.841 1204.843 9.032 20181231 22600 2190.307 959.817 2190.307 959.817 1204.843 9.032 20181231 22700 2189.662 959.795 2189.662 959.795 1204.843 9.032 20181231 22800 2189.034 959.772 2189.034 959.772 1204.843 9.032 20181231 22900 2188.310 959.747 2188.310 959.747 1204.843 9.032 20181231 23000 2187.742 959.723 2187.742 959.723 1204.843 9.032 20181231 23100 2187.039 959.701 2187.039 959.701 1204.843 9.032 20181231 23200 2186.234 959.687 2186.234 959.687 1204.843 9.032 20181231 23300 2185.146 959.685 2185.146 959.685 1204.843 9.032 20181231 23400 2184.186 959.689 2184.186 959.689 1204.843 9.032 20181231 23500 2182.916 959.696 2182.916 959.696 1204.843 9.032 20181231 23600 2182.038 959.710 2182.038 959.710 1204.843 9.032 20181231 23700 2181.045 959.721 2181.045 959.721 1204.843 9.032 20181231 23800 2179.693 959.724 2179.693 959.724 1204.843 9.032 20181231 23900 2178.496 959.722 2178.496 959.722 1204.843 9.032 20181231 24000 2177.202 959.715 2177.202 959.715 1204.843 9.032 20181231 24100 2175.946 959.708 2175.946 959.708 1204.843 9.032 20181231 24200 2174.434 959.699 2174.434 959.699 1204.843 9.032 20181231 24300 2172.844 959.692 2172.844 959.692 1204.843 9.032 20181231 24400 2171.257 959.690 2171.257 959.690 1204.843 9.032 20181231 24500 2169.919 959.696 2169.919 959.696 1204.843 9.032 20181231 24600 2168.539 959.708 2168.539 959.708 1204.843 9.032 20181231 24700 2166.925 959.721 2166.925 959.721 1204.843 9.032 20181231 24800 2165.411 959.727 2165.411 959.727 1204.843 9.032 20181231 24900 2163.646 959.724 2163.646 959.724 1204.843 9.032 20181231 25000 2161.495 959.715 2161.495 959.715 1204.843 9.032 20181231 25100 2160.021 959.703 2160.021 959.703 1204.843 9.032 20181231 25200 2158.048 959.689 2158.048 959.689 1204.843 9.032 20181231 25300 2156.216 959.679 2156.216 959.679 1204.843 9.032 20181231 25400 2154.384 959.667 2154.384 959.667 1204.843 9.032 20181231 25500 2152.248 959.656 2152.248 959.656 1204.843 9.032 20181231 25600 2150.230 959.650 2150.230 959.650 1204.843 9.032 20181231 25700 2148.897 959.655 2148.897 959.655 1204.843 9.032 20181231 25800 2146.507 959.670 2146.507 959.670 1204.843 9.032 20181231 25900 2143.782 959.687 2143.782 959.687 1204.843 9.032 20181231 30000 2141.996 959.702 2141.996 959.702 1204.843 9.032 20181231 30100 2139.868 959.710 2139.868 959.710 1204.843 9.032 20181231 30200 2137.582 959.711 2137.582 959.711 1204.843 9.032 20181231 30300 2135.179 959.706 2135.179 959.706 1204.843 9.032 20181231 30400 2132.884 959.697 2132.884 959.697 1204.843 9.032 20181231 30500 2130.638 959.689 2130.638 959.689 1204.843 9.032 20181231 30600 2126.553 959.683 2126.553 959.683 1204.843 9.032 20181231 30700 2126.678 959.681 2126.678 959.681 1204.843 9.032 20181231 30800 2122.142 959.687 2122.142 959.687 1204.843 9.032 20181231 30900 2120.160 959.699 2120.160 959.699 1204.843 9.032 20181231 31000 2117.844 959.712 2117.844 959.712 1204.843 9.032 20181231 31100 2114.160 959.726 2114.160 959.726 1204.843 9.032 20181231 31200 2112.320 959.739 2112.320 959.739 1204.843 9.032 20181231 31300 2108.159 959.757 2108.159 959.757 1204.843 9.032 20181231 31400 2105.796 959.776 2105.796 959.776 1204.843 9.032 20181231 31500 2104.540 959.796 2104.540 959.796 1204.843 9.032 20181231 31600 2101.805 959.815 2101.805 959.815 1204.843 9.032 20181231 31700 2099.130 959.828 2099.130 959.828 1204.843 9.032 20181231 31800 2095.267 959.831 2095.267 959.831 1204.843 9.032 20181231 31900 2092.994 959.823 2092.994 959.823 1204.843 9.032 20181231 32000 2089.757 959.809 2089.757 959.809 1204.843 9.032 20181231 32100 2087.143 959.795 2087.143 959.795 1204.843 9.032 20181231 32200 2082.963 959.785 2082.963 959.785 1204.843 9.032 20181231 32300 2080.039 959.777 2080.039 959.777 1204.843 9.032 20181231 32400 2077.665 959.774 2077.665 959.774 1204.843 9.032 20181231 32500 2073.995 959.773 2073.995 959.773 1204.843 9.032 20181231 32600 2070.836 959.779 2070.836 959.779 1204.843 9.032 20181231 32700 2066.880 959.788 2066.880 959.788 1204.843 9.032 20181231 32800 2063.804 959.795 99999.999 959.795 1204.843 9.032 20181231 32900 2060.464 959.800 99999.999 959.800 1204.843 9.032 20181231 33000 2057.105 959.799 99999.999 959.799 1204.843 9.032 20181231 33100 2053.721 959.794 99999.999 959.794 1204.843 9.032 20181231 33200 2050.287 959.794 99999.999 959.794 1204.843 9.032 20181231 33300 2046.805 959.798 99999.999 959.798 1204.843 9.032 20181231 33400 2043.254 959.813 99999.999 959.813 1204.843 9.032 20181231 33500 2039.653 959.833 99999.999 959.833 1204.843 9.032 20181231 33600 2035.978 959.866 99999.999 959.866 1204.843 9.032 20181231 33700 2032.250 959.905 99999.999 959.905 1204.843 9.032 20181231 33800 2028.500 959.940 99999.999 959.940 1204.843 9.032 20181231 33900 2024.718 959.974 99999.999 959.974 1204.843 9.032 20181231 34000 2020.930 959.999 99999.999 959.999 1204.843 9.032 20181231 34100 2017.144 960.012 99999.999 960.012 1204.843 9.032 20181231 34200 2013.364 960.012 99999.999 960.012 1204.843 9.032 20181231 34300 2009.586 960.000 99999.999 960.000 1204.843 9.032 20181231 34400 2005.779 959.987 99999.999 959.987 1204.843 9.032 20181231 34500 2001.939 959.974 99999.999 959.974 1204.843 9.032 20181231 34600 1998.045 959.968 99999.999 959.968 1204.843 9.032 20181231 34700 1994.087 959.973 99999.999 959.973 1204.843 9.032 20181231 34800 1990.070 959.987 99999.999 959.987 1204.843 9.032 20181231 34900 1986.003 960.007 99999.999 960.007 1204.843 9.032 20181231 35000 1981.902 960.028 99999.999 960.028 1204.843 9.032 20181231 35100 1977.761 960.052 99999.999 960.052 1204.843 9.032 20181231 35200 1973.611 960.069 99999.999 960.069 1204.843 9.032 20181231 35300 1969.436 960.084 99999.999 960.084 1204.843 9.032 20181231 35400 1965.237 960.097 99999.999 960.097 1204.843 9.032 20181231 35500 1961.017 960.107 99999.999 960.107 1204.843 9.032 20181231 35600 1956.782 960.112 99999.999 960.112 1204.843 9.032 20181231 35700 1952.537 960.111 99999.999 960.111 1204.843 9.032 20181231 35800 1948.259 960.111 99999.999 960.111 1204.843 9.032 20181231 35900 1943.934 960.117 99999.999 960.117 1204.843 9.032 20181231 40000 1939.556 960.131 99999.999 960.131 1204.843 9.032 20181231 40100 1935.130 960.152 99999.999 960.152 1204.843 9.032 20181231 40200 1930.652 960.181 99999.999 960.181 1204.843 9.032 20181231 40300 1926.137 960.213 99999.999 960.213 1204.843 9.032 20181231 40400 1921.604 960.242 99999.999 960.242 1204.843 9.032 20181231 40500 1916.807 960.269 1916.807 960.269 1204.843 9.032 20181231 40600 1911.555 960.297 1911.555 960.297 1204.843 9.032 20181231 40700 1904.739 960.322 1904.739 960.322 1204.843 9.032 20181231 40800 1901.025 960.347 1901.025 960.347 1204.843 9.032 20181231 40900 1899.985 960.373 1899.985 960.373 1204.843 9.032 20181231 41000 1894.350 960.400 1894.350 960.400 1204.843 9.032 20181231 41100 1887.446 960.427 1887.446 960.427 1204.843 9.032 20181231 41200 1884.074 960.452 1884.074 960.452 1204.843 9.032 20181231 41300 1880.417 960.473 1880.417 960.473 1204.843 9.032 20181231 41400 1874.647 960.487 1874.647 960.487 1204.843 9.032 20181231 41500 1870.607 960.496 1870.607 960.496 1204.843 9.032 20181231 41600 1863.323 960.495 1863.323 960.495 1204.843 9.032 20181231 41700 1860.308 960.484 1860.308 960.484 1204.843 9.032 20181231 41800 1858.626 960.469 1858.626 960.469 1204.843 9.032 20181231 41900 1851.341 960.457 1851.341 960.457 1204.843 9.032 20181231 42000 1845.402 960.452 1845.402 960.452 1204.843 9.032 20181231 42100 1841.909 960.456 1841.909 960.456 1204.843 9.032 20181231 42200 1837.002 960.470 1837.002 960.470 1204.843 9.032 20181231 42300 1832.683 960.491 1832.683 960.491 1204.843 9.032 20181231 42400 1826.172 960.512 1826.172 960.512 1204.843 9.032 20181231 42500 1822.577 960.527 1822.577 960.527 1204.843 9.032 20181231 42600 1817.577 960.543 1817.577 960.543 1204.843 9.032 20181231 42700 1811.988 960.559 1811.988 960.559 1204.843 9.032 20181231 42800 1807.136 960.572 1807.136 960.572 1204.843 9.032 20181231 42900 1802.956 960.584 1802.956 960.584 1204.843 9.032 20181231 43000 1796.121 960.598 1796.121 960.598 1204.843 9.032 20181231 43100 1791.729 960.616 1791.729 960.616 1204.843 9.032 20181231 43200 1787.405 960.638 1787.405 960.638 1204.843 9.032 20181231 43300 1782.143 960.660 1782.143 960.660 1204.843 9.032 20181231 43400 1776.264 960.680 1776.264 960.680 1204.843 9.032 20181231 43500 1771.871 960.696 1771.871 960.696 1204.843 9.032 20181231 43600 1767.016 960.705 1767.016 960.705 1204.843 9.032 20181231 43700 1762.263 960.708 1762.263 960.708 1204.843 9.032 20181231 43800 1756.983 960.702 1756.983 960.702 1204.843 9.032 20181231 43900 1749.466 960.692 1749.466 960.692 1204.843 9.032 20181231 44000 1745.602 960.682 1745.602 960.682 1204.843 9.032 20181231 44100 1741.708 960.675 1741.708 960.675 1204.843 9.032 20181231 44200 1735.664 960.668 1735.664 960.668 1204.843 9.032 20181231 44300 1730.583 960.661 1730.583 960.661 1204.843 9.032 20181231 44400 1725.687 960.665 1725.687 960.665 1204.843 9.032 20181231 44500 1721.795 960.680 1721.795 960.680 1204.843 9.032 20181231 44600 1714.693 960.703 1714.693 960.703 1204.843 9.032 20181231 44700 1709.017 960.721 1709.017 960.721 1204.843 9.032 20181231 44800 1704.603 960.734 1704.603 960.734 1204.843 9.032 20181231 44900 1700.104 960.742 1700.104 960.742 1204.843 9.032 20181231 45000 1694.421 960.741 1694.421 960.741 1204.843 9.032 20181231 45100 1687.429 960.739 1687.429 960.739 1204.843 9.032 20181231 45200 1684.374 960.735 1684.374 960.735 1204.843 9.032 20181231 45300 1677.924 960.733 1677.924 960.733 1204.843 9.032 20181231 45400 1672.633 960.736 1672.633 960.736 1204.843 9.032 20181231 45500 1668.696 960.747 1668.696 960.747 1204.843 9.032 20181231 45600 1662.427 960.764 1662.427 960.764 1204.843 9.032 20181231 45700 1657.000 960.788 1657.000 960.788 1204.843 9.032 20181231 45800 1652.149 960.809 1652.149 960.809 1204.843 9.032 20181231 45900 1646.235 960.824 1646.235 960.824 1204.843 9.032 20181231 50000 1640.988 960.837 1640.988 960.837 1204.843 9.032 20181231 50100 1635.443 960.851 1635.443 960.851 1204.843 9.032 20181231 50200 1630.182 960.872 1630.182 960.872 1204.843 9.032 20181231 50300 1624.579 960.902 1624.579 960.902 1204.843 9.032 20181231 50400 1618.960 960.937 1618.960 960.937 1204.843 9.032 20181231 50500 1613.737 960.970 1613.737 960.970 1204.843 9.032 20181231 50600 1608.801 960.993 1608.801 960.993 1204.843 9.032 20181231 50700 1603.845 961.001 1603.845 961.001 1204.843 9.032 20181231 50800 1598.518 960.997 1598.518 960.997 1204.843 9.032 20181231 50900 1592.454 960.991 1592.454 960.991 1204.843 9.032 20181231 51000 1587.972 960.984 1587.972 960.984 1204.843 9.032 20181231 51100 1582.534 960.974 1582.534 960.974 1204.843 9.032 20181231 51200 1577.030 960.964 1577.030 960.964 1204.843 9.032 20181231 51300 1571.654 960.956 1571.654 960.956 1204.843 9.032 20181231 51400 1566.913 960.948 1566.913 960.948 1204.843 9.032 20181231 51500 1561.231 960.947 1561.231 960.947 1204.843 9.032 20181231 51600 1556.294 960.950 1556.294 960.950 1204.843 9.032 20181231 51700 1550.450 960.961 1550.450 960.961 1204.843 9.032 20181231 51800 1545.209 960.976 1545.209 960.976 1204.843 9.032 20181231 51900 1539.856 960.990 1539.856 960.990 1204.843 9.032 20181231 52000 1534.366 961.002 1534.366 961.002 1204.843 9.032 20181231 52100 1529.133 961.015 1529.133 961.015 1204.843 9.032 20181231 52200 1523.353 961.021 1523.353 961.021 1204.843 9.032 20181231 52300 1517.969 961.027 1517.969 961.027 1204.843 9.032 20181231 52400 1513.249 961.038 1513.249 961.038 1204.843 9.032 20181231 52500 1507.679 961.050 1507.679 961.050 1204.843 9.032 20181231 52600 1502.104 961.070 1502.104 961.070 1204.843 9.032 20181231 52700 1497.339 961.086 1497.339 961.086 1204.843 9.032 20181231 52800 1491.811 961.107 1491.811 961.107 1204.843 9.032 20181231 52900 1486.670 961.126 1486.670 961.126 1204.843 9.032 20181231 53000 1481.934 961.138 1481.934 961.138 1204.843 9.032 20181231 53100 1476.399 961.150 1476.399 961.150 1204.843 9.032 20181231 53200 1471.025 961.164 1471.025 961.164 1204.843 9.032 20181231 53300 1465.737 961.176 1465.737 961.176 1204.843 9.032 20181231 53400 1460.645 961.185 1460.645 961.185 1204.843 9.032 20181231 53500 1455.600 961.191 1455.600 961.191 1204.843 9.032 20181231 53600 1449.898 961.192 1449.898 961.192 1204.843 9.032 20181231 53700 1444.609 961.194 1444.609 961.194 1204.843 9.032 20181231 53800 1439.611 961.200 1439.611 961.200 1204.843 9.032 20181231 53900 1434.980 961.209 1434.980 961.209 1204.843 9.032 20181231 54000 1429.491 961.220 1429.491 961.220 1204.843 9.032 20181231 54100 1424.503 961.233 1424.503 961.233 1204.843 9.032 20181231 54200 1419.466 961.246 1419.466 961.246 1204.843 9.032 20181231 54300 1414.577 961.258 1414.577 961.258 1204.843 9.032 20181231 54400 1408.797 961.270 1408.797 961.270 1204.843 9.032 20181231 54500 1404.237 961.278 1404.237 961.278 1204.843 9.032 20181231 54600 1399.378 961.288 1399.378 961.288 1204.843 9.032 20181231 54700 1394.265 961.304 1394.265 961.304 1204.843 9.032 20181231 54800 1389.224 961.320 1389.224 961.320 1204.843 9.032 20181231 54900 1384.216 961.333 1384.216 961.333 1204.843 9.032 20181231 55000 1378.813 961.344 1378.813 961.344 1204.843 9.032 20181231 55100 1373.926 961.357 1373.926 961.357 1204.843 9.032 20181231 55200 1368.815 961.373 1368.815 961.373 1204.843 9.032 20181231 55300 1363.892 961.386 1363.892 961.386 1204.843 9.032 20181231 55400 1358.697 961.402 1358.697 961.402 1204.843 9.032 20181231 55500 1354.037 961.431 1354.037 961.431 1204.843 9.032 20181231 55600 1348.901 961.467 1348.901 961.467 1204.843 9.032 20181231 55700 1344.085 961.510 1344.085 961.510 1204.843 9.032 20181231 55800 1338.954 961.557 1338.954 961.557 1204.843 9.032 20181231 55900 1334.408 961.601 1334.408 961.601 1204.843 9.032 20181231 60000 1329.445 961.635 1329.445 961.635 1204.843 9.032 20181231 60100 1324.682 961.663 1324.682 961.663 1204.843 9.032 20181231 60200 1319.608 961.688 1319.608 961.688 1204.843 9.032 20181231 60300 1314.733 961.714 1314.733 961.714 1204.843 9.032 20181231 60400 1310.023 961.724 1310.023 961.724 1204.843 9.032 20181231 60500 1305.195 961.739 1305.195 961.739 1204.843 9.032 20181231 60600 1300.407 961.750 1300.407 961.750 1204.843 9.032 20181231 60700 1295.825 961.761 1295.825 961.761 1204.843 9.032 20181231 60800 1291.149 961.775 1291.149 961.775 1204.843 9.032 20181231 60900 1286.744 961.795 1286.744 961.795 1204.843 9.032 20181231 61000 1282.104 961.809 1282.104 961.809 1204.843 9.032 20181231 61100 1277.233 961.819 1277.233 961.819 1204.843 9.032 20181231 61200 1272.887 961.838 1272.887 961.838 1204.843 9.032 20181231 61300 1268.431 961.850 1268.431 961.850 1204.843 9.032 20181231 61400 1264.114 961.867 1264.114 961.867 1204.843 9.032 20181231 61500 1259.557 961.890 1259.557 961.890 1204.843 9.032 20181231 61600 1254.925 961.915 1254.925 961.915 1204.843 9.032 20181231 61700 1250.681 961.949 1250.681 961.949 1204.843 9.032 20181231 61800 1246.316 961.974 1246.316 961.974 1204.843 9.032 20181231 61900 1241.936 961.987 1241.936 961.987 1204.843 9.032 20181231 62000 1237.744 962.004 1237.744 962.004 1204.843 9.032 20181231 62100 1233.377 962.017 1233.377 962.017 1204.843 9.032 20181231 62200 1229.493 962.021 1229.493 962.021 1204.843 9.032 20181231 62300 1224.097 962.028 1224.097 962.028 1204.843 9.032 20181231 62400 1220.125 962.032 1220.125 962.032 1204.843 9.032 20181231 62500 1216.324 962.029 1216.324 962.029 1204.843 9.032 20181231 62600 1212.329 962.032 1212.329 962.032 1204.843 9.032 20181231 62700 1208.408 962.037 1208.408 962.037 1204.843 9.032 20181231 62800 1204.486 962.029 1204.486 962.029 1204.843 9.032 20181231 62900 1200.380 962.017 1200.380 962.017 1204.843 9.032 20181231 63000 1196.344 962.005 1196.344 962.005 1204.843 9.032 20181231 63100 1192.378 961.995 1192.378 961.995 1204.843 9.032 20181231 63200 1188.534 961.988 1188.534 961.988 1204.843 9.032 20181231 63300 1184.901 961.984 1184.901 961.984 1204.843 9.032 20181231 63400 1180.984 961.982 1180.984 961.982 1204.843 9.032 20181231 63500 1177.278 961.983 1177.278 961.983 1204.843 9.032 20181231 63600 1173.346 961.983 1173.346 961.983 1204.843 9.032 20181231 63700 1169.651 961.992 1169.651 961.992 1204.843 9.032 20181231 63800 1165.656 962.005 1165.656 962.005 1204.843 9.032 20181231 63900 1162.043 962.024 1162.043 962.024 1204.843 9.032 20181231 64000 1158.085 962.045 1158.085 962.045 1204.843 9.032 20181231 64100 1154.680 962.067 1154.680 962.067 1204.843 9.032 20181231 64200 1150.908 962.090 1150.908 962.090 1204.843 9.032 20181231 64300 1147.271 962.116 1147.271 962.116 1204.843 9.032 20181231 64400 1143.891 962.149 1143.891 962.149 1204.843 9.032 20181231 64500 1140.038 962.184 1140.038 962.184 1204.843 9.032 20181231 64600 1136.364 962.211 1136.364 962.211 1204.843 9.032 20181231 64700 1132.982 962.231 1132.982 962.231 1204.843 9.032 20181231 64800 1129.856 962.248 1129.856 962.248 1204.843 9.032 20181231 64900 1126.623 962.260 1126.623 962.260 1204.843 9.032 20181231 65000 1123.199 962.266 1123.199 962.266 1204.843 9.032 20181231 65100 1120.095 962.270 1120.095 962.270 1204.843 9.032 20181231 65200 1116.602 962.273 1116.602 962.273 1204.843 9.032 20181231 65300 1113.288 962.277 1113.288 962.277 1204.843 9.032 20181231 65400 1110.402 962.287 1110.402 962.287 1204.843 9.032 20181231 65500 1107.548 962.307 1107.548 962.307 1204.843 9.032 20181231 65600 1104.505 962.335 1104.505 962.335 1204.843 9.032 20181231 65700 1101.226 962.368 1101.226 962.368 1204.843 9.032 20181231 65800 1098.353 962.398 1098.353 962.398 1204.843 9.032 20181231 65900 1095.259 962.427 1095.259 962.427 1204.843 9.032 20181231 70000 1091.870 962.455 1091.870 962.455 1204.843 9.032 20181231 70100 1089.081 962.476 1089.081 962.476 1204.843 9.032 20181231 70200 1086.527 962.490 1086.527 962.490 1204.843 9.032 20181231 70300 1083.678 962.497 1083.678 962.497 1204.843 9.032 20181231 70400 1080.619 962.501 1080.619 962.501 1204.843 9.032 20181231 70500 1077.942 962.502 1077.942 962.502 1204.843 9.032 20181231 70600 1075.455 962.505 1075.455 962.505 1204.843 9.032 20181231 70700 1072.892 962.510 1072.892 962.510 1204.843 9.032 20181231 70800 1070.133 962.517 1070.133 962.517 1204.843 9.032 20181231 70900 1067.488 962.529 1067.488 962.529 1204.843 9.032 20181231 71000 1064.916 962.544 1064.916 962.544 1204.843 9.032 20181231 71100 1062.615 962.561 1062.615 962.561 1204.843 9.032 20181231 71200 1060.252 962.578 1060.252 962.578 1204.843 9.032 20181231 71300 1057.906 962.592 1057.906 962.592 1204.843 9.032 20181231 71400 1055.711 962.605 1055.711 962.605 1204.843 9.032 20181231 71500 1053.133 962.619 1053.133 962.619 1204.843 9.032 20181231 71600 1050.929 962.633 1050.929 962.633 1204.843 9.032 20181231 71700 1048.699 962.647 1048.699 962.647 1204.843 9.032 20181231 71800 1046.429 962.665 1046.429 962.665 1204.843 9.032 20181231 71900 1044.300 962.683 1044.300 962.683 1204.843 9.032 20181231 72000 1042.248 962.699 1042.248 962.699 1204.843 9.032 20181231 72100 1040.028 962.715 1040.028 962.715 1204.843 9.032 20181231 72200 1038.083 962.727 1038.083 962.727 1204.843 9.032 20181231 72300 1036.005 962.739 1036.005 962.739 1204.843 9.032 20181231 72400 1033.879 962.753 1033.879 962.753 1204.843 9.032 20181231 72500 1032.493 962.766 1032.493 962.766 1204.843 9.032 20181231 72600 1030.555 962.779 1030.555 962.779 1204.843 9.032 20181231 72700 1028.956 962.792 1028.956 962.792 1204.843 9.032 20181231 72800 1027.434 962.809 1027.434 962.809 1204.843 9.032 20181231 72900 1025.610 962.836 1025.610 962.836 1204.843 9.032 20181231 73000 1023.659 962.872 1023.659 962.872 1204.843 9.032 20181231 73100 1022.079 962.908 1022.079 962.908 1204.843 9.032 20181231 73200 1020.446 962.946 1020.446 962.946 1204.843 9.032 20181231 73300 1018.817 962.981 1018.817 962.981 1204.843 9.032 20181231 73400 1017.316 963.005 1017.316 963.005 1204.843 9.032 20181231 73500 1015.936 963.018 1015.936 963.018 1204.843 9.032 20181231 73600 1014.529 963.020 1014.529 963.020 1204.843 9.032 20181231 73700 1013.296 963.023 1013.296 963.023 1204.843 9.032 20181231 73800 1011.881 963.027 1011.881 963.027 1204.843 9.032 20181231 73900 1010.798 963.030 1010.798 963.030 1204.843 9.032 20181231 74000 1009.853 963.030 1009.853 963.030 1204.843 9.032 20181231 74100 1008.977 963.028 1008.977 963.028 1204.843 9.032 20181231 74200 1007.948 963.022 1007.948 963.022 1204.843 9.032 20181231 74300 1006.965 963.009 1006.965 963.009 1204.843 9.032 20181231 74400 1005.811 962.989 1005.811 962.989 1204.843 9.032 20181231 74500 1004.927 962.969 1004.927 962.969 1204.843 9.032 20181231 74600 1004.089 962.951 1004.089 962.951 1204.843 9.032 20181231 74700 1003.572 962.937 1003.572 962.937 1204.843 9.032 20181231 74800 1003.007 962.930 1003.007 962.930 1204.843 9.032 20181231 74900 1002.279 962.922 1002.279 962.922 1204.843 9.032 20181231 75000 1001.480 962.913 1001.480 962.913 1204.843 9.032 20181231 75100 1001.055 962.908 1001.055 962.908 1204.843 9.032 20181231 75200 1000.615 962.897 1000.615 962.897 1204.843 9.032 20181231 75300 1000.082 962.882 1000.082 962.882 1204.843 9.032 20181231 75400 999.613 962.879 999.613 962.879 1204.843 9.032 20181231 75500 999.292 962.882 999.292 962.882 1204.843 9.032 20181231 75600 998.892 962.888 998.892 962.888 1204.843 9.032 20181231 75700 998.639 962.904 998.639 962.904 1204.843 9.032 20181231 75800 998.437 962.921 998.437 962.921 1204.843 9.032 20181231 75900 997.607 962.953 997.607 962.953 1204.843 9.032 20181231 80000 997.352 962.988 997.352 962.988 1204.843 9.032 20181231 80100 997.197 963.010 997.197 963.010 1204.843 9.032 20181231 80200 996.949 963.030 996.949 963.030 1204.843 9.032 20181231 80300 996.652 963.043 996.652 963.043 1204.843 9.032 20181231 80400 996.599 963.046 996.599 963.046 1204.843 9.032 20181231 80500 997.058 963.059 997.058 963.059 1204.843 9.032 20181231 80600 997.455 963.072 997.455 963.072 1204.843 9.032 20181231 80700 997.699 963.071 997.699 963.071 1204.843 9.032 20181231 80800 997.930 963.080 997.930 963.080 1204.843 9.032 20181231 80900 998.121 963.085 998.121 963.085 1204.843 9.032 20181231 81000 998.434 963.084 998.434 963.084 1204.843 9.032 20181231 81100 998.670 963.090 998.670 963.090 1204.843 9.032 20181231 81200 998.699 963.109 998.699 963.109 1204.843 9.032 20181231 81300 999.230 963.116 999.230 963.116 1204.843 9.032 20181231 81400 999.719 963.123 999.719 963.123 1204.843 9.032 20181231 81500 1000.356 963.140 1000.356 963.140 1204.843 9.032 20181231 81600 1000.934 963.153 1000.934 963.153 1204.843 9.032 20181231 81700 1001.893 963.155 1001.893 963.155 1204.843 9.032 20181231 81800 1002.486 963.160 1002.486 963.160 1204.843 9.032 20181231 81900 1002.836 963.172 1002.836 963.172 1204.843 9.032 20181231 82000 1003.815 963.189 1003.815 963.189 1204.843 9.032 20181231 82100 1004.675 963.203 1004.675 963.203 1204.843 9.032 20181231 82200 1005.372 963.217 1005.372 963.217 1204.843 9.032 20181231 82300 1006.134 963.219 1006.134 963.219 1204.843 9.032 20181231 82400 1006.974 963.227 1006.974 963.227 1204.843 9.032 20181231 82500 1008.268 963.238 1008.268 963.238 1204.843 9.032 20181231 82600 1009.326 963.228 1009.326 963.228 1204.843 9.032 20181231 82700 1010.420 963.233 1010.420 963.233 1204.843 9.032 20181231 82800 1011.627 963.229 1011.627 963.229 1204.843 9.032 20181231 82900 1012.446 963.206 1012.446 963.206 1204.843 9.032 20181231 83000 1013.743 963.211 1013.743 963.211 1204.843 9.032 20181231 83100 1015.410 963.223 1015.410 963.223 1204.843 9.032 20181231 83200 1016.595 963.235 1016.595 963.235 1204.843 9.032 20181231 83300 1018.336 963.241 1018.336 963.241 1204.843 9.032 20181231 83400 1019.504 963.238 1019.504 963.238 1204.843 9.032 20181231 83500 1021.190 963.234 1021.190 963.234 1204.843 9.032 20181231 83600 1022.907 963.230 1022.907 963.230 1204.843 9.032 20181231 83700 1024.482 963.240 1024.482 963.240 1204.843 9.032 20181231 83800 1025.874 963.244 1025.874 963.244 1204.843 9.032 20181231 83900 1027.565 963.254 1027.565 963.254 1204.843 9.032 20181231 84000 1029.450 963.269 1029.450 963.269 1204.843 9.032 20181231 84100 1031.509 963.282 1031.509 963.282 1204.843 9.032 20181231 84200 1033.355 963.299 1033.355 963.299 1204.843 9.032 20181231 84300 1034.848 963.314 1034.848 963.314 1204.843 9.032 20181231 84400 1036.646 963.306 1036.646 963.306 1204.843 9.032 20181231 84500 1039.158 963.287 1039.158 963.287 1204.843 9.032 20181231 84600 1040.782 963.271 1040.782 963.271 1204.843 9.032 20181231 84700 1042.890 963.254 1042.890 963.254 1204.843 9.032 20181231 84800 1045.343 963.235 1045.343 963.235 1204.843 9.032 20181231 84900 1047.579 963.215 1047.579 963.215 1204.843 9.032 20181231 85000 1049.876 963.188 1049.876 963.188 1204.843 9.032 20181231 85100 1052.249 963.158 1052.249 963.158 1204.843 9.032 20181231 85200 1054.816 963.139 1054.816 963.139 1204.843 9.032 20181231 85300 1057.027 963.141 1057.027 963.141 1204.843 9.032 20181231 85400 1059.243 963.141 1059.243 963.141 1204.843 9.032 20181231 85500 1061.546 963.139 1061.546 963.139 1204.843 9.032 20181231 85600 1064.250 963.142 1064.250 963.142 1204.843 9.032 20181231 85700 1066.980 963.126 1066.980 963.126 1204.843 9.032 20181231 85800 1069.482 963.108 1069.482 963.108 1204.843 9.032 20181231 85900 1072.820 963.090 1072.821 963.090 1204.843 9.032 20181231 90000 1075.286 963.069 1075.286 963.069 1204.843 9.032 20181231 90100 1077.791 963.058 1077.791 963.058 1204.843 9.032 20181231 90200 1080.664 963.053 1080.664 963.053 1204.843 9.032 20181231 90300 1083.489 963.057 1083.489 963.057 1204.843 9.032 20181231 90400 1086.310 963.046 1086.310 963.046 1204.843 9.032 20181231 90500 1089.543 963.029 1089.543 963.029 1204.843 9.032 20181231 90600 1092.537 963.017 1092.537 963.017 1204.843 9.032 20181231 90700 1095.420 962.988 1095.420 962.988 1204.843 9.032 20181231 90800 1098.645 962.955 1098.645 962.955 1204.843 9.032 20181231 90900 1101.494 962.943 1101.494 962.943 1204.843 9.032 20181231 91000 1104.609 962.940 1104.609 962.940 1204.843 9.032 20181231 91100 1107.852 962.935 1107.852 962.935 1204.843 9.032 20181231 91200 1110.830 962.939 1110.830 962.939 1204.843 9.032 20181231 91300 1114.337 962.937 1114.337 962.937 1204.843 9.032 20181231 91400 1117.395 962.940 1117.395 962.940 1204.843 9.032 20181231 91500 1120.871 962.930 1120.871 962.930 1204.843 9.032 20181231 91600 1124.409 962.913 1124.409 962.913 1204.843 9.032 20181231 91700 1127.702 962.899 1127.702 962.899 1204.843 9.032 20181231 91800 1130.860 962.890 1130.860 962.890 1204.843 9.032 20181231 91900 1134.632 962.882 1134.632 962.882 1204.843 9.032 20181231 92000 1137.996 962.870 1137.996 962.870 1204.843 9.032 20181231 92100 1141.861 962.851 1141.861 962.851 1204.843 9.032 20181231 92200 1145.202 962.848 1145.202 962.848 1204.843 9.032 20181231 92300 1148.851 962.856 1148.851 962.856 1204.843 9.032 20181231 92400 1152.204 962.855 1152.204 962.855 1204.843 9.032 20181231 92500 1156.010 962.862 1156.010 962.862 1204.843 9.032 20181231 92600 1159.961 962.859 1159.961 962.859 1204.843 9.032 20181231 92700 1163.460 962.864 1163.460 962.864 1204.843 9.032 20181231 92800 1167.356 962.874 1167.356 962.874 1204.843 9.032 20181231 92900 1171.261 962.882 1171.261 962.882 1204.843 9.032 20181231 93000 1175.189 962.891 1175.189 962.891 1204.843 9.032 20181231 93100 1179.356 962.885 1179.356 962.885 1204.843 9.032 20181231 93200 1183.380 962.880 1183.380 962.880 1204.843 9.032 20181231 93300 1187.410 962.869 1187.410 962.869 1204.843 9.032 20181231 93400 1191.262 962.850 1191.262 962.850 1204.843 9.032 20181231 93500 1195.561 962.832 1195.561 962.832 1204.843 9.032 20181231 93600 1199.617 962.817 1199.617 962.817 1204.843 9.032 20181231 93700 1203.582 962.810 1203.582 962.810 1204.843 9.032 20181231 93800 1207.617 962.800 1207.617 962.800 1204.843 9.032 20181231 93900 1212.175 962.795 1212.175 962.795 1204.843 9.032 20181231 94000 1216.166 962.790 1216.166 962.790 1204.843 9.032 20181231 94100 1220.364 962.780 1220.364 962.780 1204.843 9.032 20181231 94200 1224.689 962.773 1224.689 962.773 1204.843 9.032 20181231 94300 1228.787 962.761 1228.787 962.761 1204.843 9.032 20181231 94400 1233.533 962.763 1233.533 962.763 1204.843 9.032 20181231 94500 1237.758 962.763 1237.758 962.763 1204.843 9.032 20181231 94600 1241.932 962.757 1241.932 962.757 1204.843 9.032 20181231 94700 1246.552 962.760 1246.552 962.760 1204.843 9.032 20181231 94800 1251.425 962.745 1251.425 962.745 1204.843 9.032 20181231 94900 1256.055 962.745 1256.055 962.745 1204.843 9.032 20181231 95000 1260.419 962.752 1260.419 962.752 1204.843 9.032 20181231 95100 1265.145 962.746 1265.145 962.746 1204.843 9.032 20181231 95200 1269.848 962.747 1269.848 962.747 1204.843 9.032 20181231 95300 1274.165 962.743 1274.165 962.743 1204.843 9.032 20181231 95400 1279.104 962.720 1279.104 962.720 1204.843 9.032 20181231 95500 1283.650 962.687 1283.650 962.687 1204.843 9.032 20181231 95600 1288.181 962.657 1288.181 962.657 1204.843 9.032 20181231 95700 1293.377 962.634 1293.377 962.634 1204.843 9.032 20181231 95800 1297.927 962.615 1297.927 962.615 1204.843 9.032 20181231 95900 1302.782 962.597 1302.782 962.597 1204.843 9.032 20181231 100000 1307.801 962.583 1307.801 962.583 1204.843 9.032 20181231 100100 1312.809 962.574 1312.809 962.574 1204.843 9.032 20181231 100200 1318.019 962.571 1318.019 962.571 1204.843 9.032 20181231 100300 1322.916 962.564 1322.916 962.564 1204.843 9.032 20181231 100400 1327.539 962.564 1327.539 962.564 1204.843 9.032 20181231 100500 1332.747 962.557 1332.747 962.557 1204.843 9.032 20181231 100600 1337.778 962.532 1337.778 962.532 1204.843 9.032 20181231 100700 1342.745 962.509 1342.745 962.509 1204.843 9.032 20181231 100800 1347.715 962.505 1347.715 962.505 1204.843 9.032 20181231 100900 1352.911 962.515 1352.911 962.515 1204.843 9.032 20181231 101000 1358.330 962.518 1358.330 962.518 1204.843 9.032 20181231 101100 1363.264 962.510 1363.264 962.510 1204.843 9.032 20181231 101200 1368.584 962.497 1368.584 962.497 1204.843 9.032 20181231 101300 1374.175 962.484 1374.175 962.484 1204.843 9.032 20181231 101400 1379.315 962.466 1379.315 962.466 1204.843 9.032 20181231 101500 1384.345 962.450 1384.345 962.450 1204.843 9.032 20181231 101600 1389.491 962.440 1389.491 962.440 1204.843 9.032 20181231 101700 1394.949 962.412 1394.949 962.412 1204.843 9.032 20181231 101800 1400.445 962.393 1400.445 962.393 1204.843 9.032 20181231 101900 1405.590 962.378 1405.590 962.378 1204.843 9.032 20181231 102000 1411.011 962.363 1411.011 962.363 1204.843 9.032 20181231 102100 1416.364 962.351 1416.364 962.351 1204.843 9.032 20181231 102200 1421.551 962.341 1421.551 962.341 1204.843 9.032 20181231 102300 1426.943 962.341 1426.943 962.341 1204.843 9.032 20181231 102400 1432.302 962.337 1432.302 962.337 1204.843 9.032 20181231 102500 1437.933 962.333 1437.933 962.333 1204.843 9.032 20181231 102600 1443.241 962.338 1443.241 962.338 1204.843 9.032 20181231 102700 1448.780 962.355 1448.780 962.355 1204.843 9.032 20181231 102800 1454.122 962.372 1454.122 962.372 1204.843 9.032 20181231 102900 1459.702 962.375 1459.702 962.375 1204.843 9.032 20181231 103000 1465.111 962.380 1465.111 962.380 1204.843 9.032 20181231 103100 1470.697 962.374 1470.697 962.374 1204.843 9.032 20181231 103200 1476.557 962.346 1476.557 962.346 1204.843 9.032 20181231 103300 1482.054 962.317 1482.054 962.317 1204.843 9.032 20181231 103400 1487.537 962.281 1487.537 962.281 1204.843 9.032 20181231 103500 1493.205 962.238 1493.205 962.238 1204.843 9.032 20181231 103600 1498.954 962.216 1498.954 962.216 1204.843 9.032 20181231 103700 1504.943 962.191 1504.943 962.191 1204.843 9.032 20181231 103800 1510.187 962.168 1510.187 962.168 1204.843 9.032 20181231 103900 1515.758 962.153 1515.758 962.153 1204.843 9.032 20181231 104000 1521.706 962.140 1521.706 962.140 1204.843 9.032 20181231 104100 1527.215 962.124 1527.215 962.124 1204.843 9.032 20181231 104200 1533.125 962.120 1533.125 962.120 1204.843 9.032 20181231 104300 1538.909 962.124 1538.909 962.124 1204.843 9.032 20181231 104400 1544.582 962.116 1544.582 962.116 1204.843 9.032 20181231 104500 1550.239 962.116 1550.239 962.116 1204.843 9.032 20181231 104600 1555.755 962.128 1555.755 962.128 1204.843 9.032 20181231 104700 1561.514 962.139 1561.514 962.139 1204.843 9.032 20181231 104800 1567.296 962.135 1567.296 962.135 1204.843 9.032 20181231 104900 1573.282 962.139 1573.282 962.139 1204.843 9.032 20181231 105000 1578.678 962.127 1578.678 962.127 1204.843 9.032 20181231 105100 1584.608 962.112 1584.608 962.112 1204.843 9.032 20181231 105200 1590.495 962.091 1590.495 962.091 1204.843 9.032 20181231 105300 1596.016 962.055 1596.016 962.055 1204.843 9.032 20181231 105400 1601.986 962.014 1601.986 962.014 1204.843 9.032 20181231 105500 1607.890 961.973 1607.890 961.973 1204.843 9.032 20181231 105600 1613.713 961.943 1613.713 961.943 1204.843 9.032 20181231 105700 1619.767 961.929 1619.767 961.929 1204.843 9.032 20181231 105800 1625.549 961.911 1625.549 961.911 1204.843 9.032 20181231 105900 1631.307 961.899 1631.307 961.899 1204.843 9.032 20181231 110000 1637.246 961.883 1637.246 961.883 1204.843 9.032 20181231 110100 1643.610 961.860 1643.610 961.860 1204.843 9.032 20181231 110200 1649.187 961.824 1649.187 961.824 1204.843 9.032 20181231 110300 1654.917 961.800 1654.917 961.800 1204.843 9.032 20181231 110400 1660.894 961.769 1660.894 961.769 1204.843 9.032 20181231 110500 1667.174 961.726 1667.174 961.726 1204.843 9.032 20181231 110600 1673.069 961.691 1673.069 961.691 1204.843 9.032 20181231 110700 1678.741 961.647 1678.741 961.647 1204.843 9.032 20181231 110800 1684.675 961.622 1684.675 961.622 1204.843 9.032 20181231 110900 1690.509 961.610 1690.509 961.610 1204.843 9.032 20181231 111000 1696.334 961.591 1696.334 961.591 1204.843 9.032 20181231 111100 1702.247 961.569 1702.247 961.569 1204.843 9.032 20181231 111200 1708.181 961.560 1708.181 961.560 1204.843 9.032 20181231 111300 1713.963 961.539 1713.963 961.539 1204.843 9.032 20181231 111400 1719.543 961.529 1719.543 961.529 1204.843 9.032 20181231 111500 1725.834 961.520 1725.834 961.520 1204.843 9.032 20181231 111600 1731.548 961.508 1731.548 961.508 1204.843 9.032 20181231 111700 1737.270 961.479 1737.270 961.479 1204.843 9.032 20181231 111800 1743.081 961.455 1743.081 961.455 1204.843 9.032 20181231 111900 1749.229 961.452 1749.229 961.452 1204.843 9.032 20181231 112000 1754.863 961.452 1754.863 961.452 1204.843 9.032 20181231 112100 1760.859 961.436 1760.859 961.436 1204.843 9.032 20181231 112200 1766.973 961.413 1766.973 961.413 1204.843 9.032 20181231 112300 1772.573 961.390 1772.573 961.390 1204.843 9.032 20181231 112400 1778.385 961.362 1778.385 961.362 1204.843 9.032 20181231 112500 1784.145 961.348 1784.145 961.348 1204.843 9.032 20181231 112600 1790.239 961.316 1790.239 961.316 1204.843 9.032 20181231 112700 1796.413 961.291 1796.413 961.291 1204.843 9.032 20181231 112800 1801.823 961.274 1801.823 961.274 1204.843 9.032 20181231 112900 1807.291 961.255 1807.291 961.255 1204.843 9.032 20181231 113000 1812.837 961.233 1812.837 961.233 1204.843 9.032 20181231 113100 1818.804 961.207 1818.804 961.207 1204.843 9.032 20181231 113200 1824.810 961.172 1824.810 961.172 1204.843 9.032 20181231 113300 1831.049 961.148 1831.049 961.148 1204.843 9.032 20181231 113400 1836.565 961.138 1836.565 961.138 1204.843 9.032 20181231 113500 1842.079 961.109 1842.079 961.109 1204.843 9.032 20181231 113600 1847.800 961.091 1847.800 961.091 1204.843 9.032 20181231 113700 1853.522 961.084 1853.522 961.084 1204.843 9.032 20181231 113800 1859.150 961.083 1859.150 961.083 1204.843 9.032 20181231 113900 1864.774 961.088 1864.774 961.088 1204.843 9.032 20181231 114000 1870.533 961.076 1870.533 961.076 1204.843 9.032 20181231 114100 1876.159 961.058 1876.159 961.058 1204.843 9.032 20181231 114200 1881.276 961.040 1881.276 961.040 1204.843 9.032 20181231 114300 1886.953 961.027 1886.953 961.027 1204.843 9.032 20181231 114400 1892.591 961.019 1892.591 961.019 1204.843 9.032 20181231 114500 1898.307 960.979 1898.307 960.979 1204.843 9.032 20181231 114600 1903.892 960.964 1903.892 960.964 1204.843 9.032 20181231 114700 1909.459 960.959 1909.459 960.959 1204.843 9.032 20181231 114800 1915.305 960.942 1915.305 960.942 1204.843 9.032 20181231 114900 1920.613 960.934 1920.613 960.934 1204.843 9.032 20181231 115000 1926.314 960.936 1926.314 960.936 1204.843 9.032 20181231 115100 1931.787 960.915 1931.787 960.915 1204.843 9.032 20181231 115200 1937.462 960.890 1937.462 960.890 1204.843 9.032 20181231 115300 1942.729 960.861 1942.729 960.861 1204.843 9.032 20181231 115400 1947.965 960.834 1947.965 960.834 1204.843 9.032 20181231 115500 1953.391 960.826 1953.391 960.826 1204.843 9.032 20181231 115600 1958.855 960.833 1958.855 960.833 1204.843 9.032 20181231 115700 1964.231 960.839 1964.231 960.839 1204.843 9.032 20181231 115800 1969.318 960.828 1969.318 960.828 1204.843 9.032 20181231 115900 1974.920 960.817 1974.920 960.817 1204.843 9.032 20181231 120000 1980.296 960.806 1980.296 960.806 1204.843 9.032 20181231 120100 1985.555 960.784 1985.555 960.784 1204.843 9.032 20181231 120200 1990.700 960.754 1990.700 960.754 1204.843 9.032 20181231 120300 1996.255 960.724 1996.255 960.724 1204.843 9.032 20181231 120400 2001.132 960.705 2001.132 960.705 1204.843 9.032 20181231 120500 2006.477 960.699 2006.477 960.699 1204.843 9.032 20181231 120600 2011.752 960.691 2011.752 960.691 1204.843 9.032 20181231 120700 2016.756 960.663 2016.756 960.663 1204.843 9.032 20181231 120800 2021.937 960.644 2021.937 960.644 1204.843 9.032 20181231 120900 2026.932 960.648 2026.932 960.648 1204.843 9.032 20181231 121000 2032.148 960.636 2032.148 960.636 1204.843 9.032 20181231 121100 2037.305 960.623 2037.305 960.623 1204.843 9.032 20181231 121200 2042.280 960.614 2042.280 960.614 1204.843 9.032 20181231 121300 2047.301 960.576 2047.301 960.576 1204.843 9.032 20181231 121400 2052.801 960.559 2052.801 960.559 1204.843 9.032 20181231 121500 2057.633 960.554 2057.633 960.554 1204.843 9.032 20181231 121600 2062.511 960.531 2062.511 960.531 1204.843 9.032 20181231 121700 2067.114 960.518 2067.114 960.518 1204.843 9.032 20181231 121800 2072.173 960.516 2072.173 960.516 1204.843 9.032 20181231 121900 2076.598 960.517 2076.598 960.517 1204.843 9.032 20181231 122000 2081.600 960.506 2081.600 960.506 1204.843 9.032 20181231 122100 2086.461 960.494 2086.461 960.494 1204.843 9.032 20181231 122200 2091.148 960.484 2091.148 960.484 1204.843 9.032 20181231 122300 2095.821 960.465 2095.821 960.465 1204.843 9.032 20181231 122400 2100.615 960.445 2100.615 960.445 1204.843 9.032 20181231 122500 2105.680 960.427 2105.680 960.427 1204.843 9.032 20181231 122600 2110.191 960.398 2110.191 960.398 1204.843 9.032 20181231 122700 2114.915 960.364 2114.915 960.364 1204.843 9.032 20181231 122800 2119.531 960.344 2119.531 960.344 1204.843 9.032 20181231 122900 2124.058 960.341 2124.058 960.341 1204.843 9.032 20181231 123000 2128.394 960.335 2128.394 960.335 1204.843 9.032 20181231 123100 2133.284 960.324 2133.284 960.324 1204.843 9.032 20181231 123200 2137.416 960.302 2137.416 960.302 1204.843 9.032 20181231 123300 2141.791 960.292 2141.791 960.292 1204.843 9.032 20181231 123400 2146.515 960.276 2146.515 960.276 1204.843 9.032 20181231 123500 2151.107 960.258 2151.107 960.258 1204.843 9.032 20181231 123600 2155.099 960.243 2155.099 960.243 1204.843 9.032 20181231 123700 2159.635 960.221 2159.635 960.221 1204.843 9.032 20181231 123800 2164.019 960.195 2164.019 960.195 1204.843 9.032 20181231 123900 2168.124 960.166 2168.124 960.166 1204.843 9.032 20181231 124000 2172.174 960.146 2172.174 960.146 1204.843 9.032 20181231 124100 2176.260 960.136 2176.260 960.136 1204.843 9.032 20181231 124200 2180.382 960.138 2180.382 960.138 1204.843 9.032 20181231 124300 2184.459 960.138 2184.459 960.138 1204.843 9.032 20181231 124400 2188.363 960.119 2188.363 960.119 1204.843 9.032 20181231 124500 2192.723 960.099 2192.723 960.099 1204.843 9.032 20181231 124600 2196.472 960.078 2196.472 960.078 1204.843 9.032 20181231 124700 2200.348 960.065 2200.348 960.065 1204.843 9.032 20181231 124800 2204.592 960.058 2204.592 960.058 1204.843 9.032 20181231 124900 2208.469 960.057 2208.469 960.057 1204.843 9.032 20181231 125000 2211.744 960.056 2211.744 960.056 1204.843 9.032 20181231 125100 2215.806 960.054 2215.806 960.054 1204.843 9.032 20181231 125200 2219.433 960.046 2219.433 960.046 1204.843 9.032 20181231 125300 2223.098 960.033 2223.098 960.033 1204.843 9.032 20181231 125400 2226.722 960.025 2226.722 960.025 1204.843 9.032 20181231 125500 2230.761 960.016 2230.761 960.016 1204.843 9.032 20181231 125600 2234.190 960.013 2234.190 960.013 1204.843 9.032 20181231 125700 2237.523 959.992 2237.523 959.992 1204.843 9.032 20181231 125800 2240.980 959.958 2240.980 959.958 1204.843 9.032 20181231 125900 2244.531 959.922 2244.531 959.922 1204.843 9.032 20181231 130000 2247.904 959.938 2247.904 959.938 1204.843 9.032 20181231 130100 2251.340 959.928 2251.340 959.928 1204.843 9.032 20181231 130200 2254.563 959.897 2254.563 959.897 1204.843 9.032 20181231 130300 2258.081 959.864 2258.081 959.864 1204.843 9.032 20181231 130400 2261.058 959.858 2261.058 959.858 1204.843 9.032 20181231 130500 2264.509 959.851 2264.509 959.851 1204.843 9.032 20181231 130600 2267.549 959.839 2267.549 959.839 1204.843 9.032 20181231 130700 2270.576 959.810 2270.576 959.810 1204.843 9.032 20181231 130800 2273.454 959.816 2273.454 959.816 1204.843 9.032 20181231 130900 2276.674 959.825 2276.674 959.825 1204.843 9.032 20181231 131000 2280.123 959.820 2280.123 959.820 1204.843 9.032 20181231 131100 2283.098 959.808 2283.098 959.808 1204.843 9.032 20181231 131200 2285.846 959.789 2285.846 959.789 1204.843 9.032 20181231 131300 2288.628 959.772 2288.628 959.772 1204.843 9.032 20181231 131400 2291.603 959.760 2291.603 959.760 1204.843 9.032 20181231 131500 2294.245 959.736 2294.245 959.736 1204.843 9.032 20181231 131600 2297.079 959.718 2297.079 959.718 1204.843 9.032 20181231 131700 2299.961 959.738 2299.961 959.738 1204.843 9.032 20181231 131800 2302.545 959.762 2302.545 959.762 1204.843 9.032 20181231 131900 2304.866 959.787 2304.866 959.787 1204.843 9.032 20181231 132000 2307.442 959.784 2307.442 959.784 1204.843 9.032 20181231 132100 2309.859 959.768 2309.859 959.768 1204.843 9.032 20181231 132200 2312.600 959.738 2312.600 959.738 1204.843 9.032 20181231 132300 2315.117 959.720 2315.117 959.720 1204.843 9.032 20181231 132400 2317.675 959.688 2317.675 959.688 1204.843 9.032 20181231 132500 2319.408 959.664 2319.408 959.664 1204.843 9.032 20181231 132600 2321.917 959.676 2321.917 959.676 1204.843 9.032 20181231 132700 2324.438 959.681 2324.438 959.681 1204.843 9.032 20181231 132800 2326.472 959.679 2326.472 959.679 1204.843 9.032 20181231 132900 2328.775 959.676 2328.775 959.676 1204.843 9.032 20181231 133000 2330.835 959.663 2330.835 959.663 1204.843 9.032 20181231 133100 2333.092 959.634 2333.092 959.634 1204.843 9.032 20181231 133200 2335.235 959.626 2335.235 959.626 1204.843 9.032 20181231 133300 2337.057 959.632 2337.057 959.632 1204.843 9.032 20181231 133400 2338.918 959.624 2338.918 959.624 1204.843 9.032 20181231 133500 2340.687 959.624 2340.687 959.624 1204.843 9.032 20181231 133600 2342.683 959.618 2342.683 959.618 1204.843 9.032 20181231 133700 2344.199 959.605 2344.199 959.605 1204.843 9.032 20181231 133800 2346.110 959.583 2346.110 959.583 1204.843 9.032 20181231 133900 2348.029 959.569 2348.029 959.569 1204.843 9.032 20181231 134000 2349.595 959.565 2349.595 959.565 1204.843 9.032 20181231 134100 2351.630 959.562 2351.630 959.562 1204.843 9.032 20181231 134200 2352.576 959.566 2352.576 959.566 1204.843 9.032 20181231 134300 2353.956 959.561 2353.956 959.561 1204.843 9.032 20181231 134400 2355.170 959.553 2355.170 959.553 1204.843 9.032 20181231 134500 2356.839 959.554 2356.839 959.554 1204.843 9.032 20181231 134600 2358.109 959.553 2358.109 959.553 1204.843 9.032 20181231 134700 2359.379 959.535 2359.379 959.535 1204.843 9.032 20181231 134800 2360.691 959.538 2360.691 959.538 1204.843 9.032 20181231 134900 2361.993 959.538 2361.993 959.538 1204.843 9.032 20181231 135000 2362.961 959.525 2362.961 959.525 1204.843 9.032 20181231 135100 2364.155 959.508 2364.155 959.508 1204.843 9.032 20181231 135200 2365.134 959.498 2365.134 959.498 1204.843 9.032 20181231 135300 2366.256 959.497 2366.256 959.497 1204.843 9.032 20181231 135400 2366.844 959.512 2366.844 959.512 1204.843 9.032 20181231 135500 2367.878 959.535 2367.878 959.535 1204.843 9.032 20181231 135600 2368.665 959.530 2368.665 959.530 1204.843 9.032 20181231 135700 2369.825 959.527 2369.825 959.527 1204.843 9.032 20181231 135800 2370.357 959.514 2370.357 959.514 1204.843 9.032 20181231 135900 2371.273 959.478 2371.273 959.478 1204.843 9.032 20181231 140000 2371.977 959.445 2371.977 959.445 1204.843 9.032 20181231 140100 2372.722 959.434 2372.722 959.434 1204.843 9.032 20181231 140200 2373.056 959.428 2373.056 959.428 1204.843 9.032 20181231 140300 2373.605 959.431 2373.605 959.431 1204.843 9.032 20181231 140400 2373.954 959.437 2373.954 959.437 1204.843 9.032 20181231 140500 2374.278 959.436 2374.278 959.436 1204.843 9.032 20181231 140600 2374.685 959.443 2374.685 959.443 1204.843 9.032 20181231 140700 2374.646 959.441 2374.646 959.441 1204.843 9.032 20181231 140800 2374.802 959.437 2374.802 959.437 1204.843 9.032 20181231 140900 2375.518 959.438 2375.518 959.438 1204.843 9.032 20181231 141000 2375.613 959.436 2375.613 959.436 1204.843 9.032 20181231 141100 2375.833 959.428 2375.833 959.428 1204.843 9.032 20181231 141200 2375.551 959.411 2375.551 959.411 1204.843 9.032 20181231 141300 2375.639 959.396 2375.639 959.396 1204.843 9.032 20181231 141400 2375.226 959.396 2375.226 959.396 1204.843 9.032 20181231 141500 2375.300 959.400 2375.300 959.400 1204.843 9.032 20181231 141600 2375.281 959.372 2375.281 959.372 1204.843 9.032 20181231 141700 2375.096 959.355 2375.096 959.355 1204.843 9.032 20181231 141800 2374.941 959.363 2374.941 959.363 1204.843 9.032 20181231 141900 2374.342 959.367 2374.342 959.367 1204.843 9.032 20181231 142000 2374.119 959.376 2374.119 959.376 1204.843 9.032 20181231 142100 2373.954 959.366 2373.954 959.366 1204.843 9.032 20181231 142200 2373.447 959.356 2373.447 959.356 1204.843 9.032 20181231 142300 2372.845 959.358 2372.845 959.358 1204.843 9.032 20181231 142400 2372.275 959.351 2372.275 959.351 1204.843 9.032 20181231 142500 2371.861 959.309 2371.861 959.309 1204.843 9.032 20181231 142600 2371.241 959.266 2371.241 959.266 1204.843 9.032 20181231 142700 2370.597 959.252 2370.597 959.252 1204.843 9.032 20181231 142800 2369.915 959.243 2369.915 959.243 1204.843 9.032 20181231 142900 2369.180 959.237 2369.180 959.237 1204.843 9.032 20181231 143000 2368.195 959.234 2368.195 959.234 1204.843 9.032 20181231 143100 2367.352 959.228 2367.352 959.228 1204.843 9.032 20181231 143200 2366.216 959.216 2366.216 959.216 1204.843 9.032 20181231 143300 2365.458 959.221 2365.458 959.221 1204.843 9.032 20181231 143400 2364.590 959.230 2364.590 959.230 1204.843 9.032 20181231 143500 2363.500 959.220 2363.500 959.220 1204.843 9.032 20181231 143600 2361.965 959.199 2361.965 959.199 1204.843 9.032 20181231 143700 2360.692 959.190 2360.692 959.190 1204.843 9.032 20181231 143800 2359.239 959.195 2359.239 959.195 1204.843 9.032 20181231 143900 2357.567 959.199 2357.567 959.199 1204.843 9.032 20181231 144000 2356.609 959.220 2356.609 959.220 1204.843 9.032 20181231 144100 2355.272 959.227 2355.272 959.227 1204.843 9.032 20181231 144200 2353.946 959.219 2353.946 959.219 1204.843 9.032 20181231 144300 2352.527 959.210 2352.527 959.210 1204.843 9.032 20181231 144400 2350.485 959.208 2350.485 959.208 1204.843 9.032 20181231 144500 2348.728 959.216 2348.728 959.216 1204.843 9.032 20181231 144600 2346.859 959.224 2346.859 959.224 1204.843 9.032 20181231 144700 2344.958 959.224 2344.958 959.224 1204.843 9.032 20181231 144800 2343.231 959.232 2343.231 959.232 1204.843 9.032 20181231 144900 2341.775 959.229 2341.775 959.229 1204.843 9.032 20181231 145000 2339.920 959.202 2339.920 959.202 1204.843 9.032 20181231 145100 2337.599 959.201 2337.599 959.201 1204.843 9.032 20181231 145200 2335.742 959.208 2335.742 959.208 1204.843 9.032 20181231 145300 2333.793 959.212 2333.793 959.212 1204.843 9.032 20181231 145400 2331.740 959.213 2331.740 959.213 1204.843 9.032 20181231 145500 2329.916 959.210 2329.916 959.210 1204.843 9.032 20181231 145600 2327.377 959.209 2327.377 959.209 1204.843 9.032 20181231 145700 2325.394 959.197 2325.394 959.197 1204.843 9.032 20181231 145800 2323.077 959.194 2323.077 959.194 1204.843 9.032 20181231 145900 2320.886 959.189 2320.886 959.189 1204.843 9.032 20181231 150000 2318.214 959.173 2318.214 959.173 1204.843 9.032 20181231 150100 2315.652 959.154 2315.652 959.154 1204.843 9.032 20181231 150200 2313.439 959.146 2313.439 959.146 1204.843 9.032 20181231 150300 2310.864 959.148 2310.864 959.148 1204.843 9.032 20181231 150400 2308.154 959.144 2308.154 959.144 1204.843 9.032 20181231 150500 2305.639 959.138 2305.639 959.138 1204.843 9.032 20181231 150600 2302.779 959.135 2302.779 959.135 1204.843 9.032 20181231 150700 2300.492 959.122 2300.492 959.122 1204.843 9.032 20181231 150800 2297.917 959.112 2297.917 959.112 1204.843 9.032 20181231 150900 2295.161 959.100 2295.161 959.100 1204.843 9.032 20181231 151000 2292.199 959.090 2292.199 959.090 1204.843 9.032 20181231 151100 2289.195 959.091 2289.195 959.091 1204.843 9.032 20181231 151200 2286.627 959.104 2286.627 959.104 1204.843 9.032 20181231 151300 2283.771 959.112 2283.771 959.112 1204.843 9.032 20181231 151400 2280.847 959.116 2280.847 959.116 1204.843 9.032 20181231 151500 2277.152 959.123 2277.152 959.123 1204.843 9.032 20181231 151600 2274.266 959.133 2274.266 959.133 1204.843 9.032 20181231 151700 2270.917 959.142 2270.917 959.142 1204.843 9.032 20181231 151800 2267.529 959.144 2267.529 959.144 1204.843 9.032 20181231 151900 2264.328 959.131 2264.328 959.131 1204.843 9.032 20181231 152000 2260.831 959.114 2260.831 959.114 1204.843 9.032 20181231 152100 2257.754 959.098 2257.754 959.098 1204.843 9.032 20181231 152200 2254.811 959.085 2254.811 959.085 1204.843 9.032 20181231 152300 2251.383 959.069 2251.383 959.069 1204.843 9.032 20181231 152400 2247.911 959.054 2247.911 959.054 1204.843 9.032 20181231 152500 2244.018 959.041 2244.018 959.041 1204.843 9.032 20181231 152600 2240.260 959.036 2240.260 959.036 1204.843 9.032 20181231 152700 2236.804 959.035 2236.804 959.035 1204.843 9.032 20181231 152800 2233.175 959.037 2233.175 959.037 1204.843 9.032 20181231 152900 2229.688 959.033 2229.688 959.033 1204.843 9.032 20181231 153000 2225.766 959.030 2225.766 959.030 1204.843 9.032 20181231 153100 2222.345 959.024 2222.345 959.024 1204.843 9.032 20181231 153200 2218.444 959.022 2218.444 959.022 1204.843 9.032 20181231 153300 2214.929 959.031 2214.929 959.031 1204.843 9.032 20181231 153400 2211.005 959.036 2211.005 959.036 1204.843 9.032 20181231 153500 2206.524 959.031 2206.524 959.031 1204.843 9.032 20181231 153600 2202.515 959.033 2202.515 959.033 1204.843 9.032 20181231 153700 2198.807 959.049 2198.807 959.049 1204.843 9.032 20181231 153800 2194.447 959.071 2194.447 959.071 1204.843 9.032 20181231 153900 2190.643 959.084 2190.643 959.084 1204.843 9.032 20181231 154000 2186.105 959.092 2186.105 959.092 1204.843 9.032 20181231 154100 2181.659 959.102 2181.659 959.102 1204.843 9.032 20181231 154200 2177.327 959.116 2177.327 959.116 1204.843 9.032 20181231 154300 2173.458 959.127 2173.458 959.127 1204.843 9.032 20181231 154400 2169.024 959.138 2169.024 959.138 1204.843 9.032 20181231 154500 2164.698 959.152 2164.698 959.152 1204.843 9.032 20181231 154600 2160.180 959.165 2160.180 959.165 1204.843 9.032 20181231 154700 2155.630 959.168 2155.630 959.168 1204.843 9.032 20181231 154800 2150.723 959.167 2150.723 959.167 1204.843 9.032 20181231 154900 2146.557 959.169 2146.557 959.169 1204.843 9.032 20181231 155000 2142.094 959.177 2142.094 959.177 1204.843 9.032 20181231 155100 2137.880 959.177 2137.880 959.177 1204.843 9.032 20181231 155200 2133.040 959.173 2133.040 959.173 1204.843 9.032 20181231 155300 2128.634 959.174 2128.634 959.174 1204.843 9.032 20181231 155400 2123.767 959.179 2123.767 959.179 1204.843 9.032 20181231 155500 2118.893 959.183 2118.893 959.183 1204.843 9.032 20181231 155600 2113.989 959.183 2113.989 959.183 1204.843 9.032 20181231 155700 2109.372 959.191 2109.372 959.191 1204.843 9.032 20181231 155800 2104.454 959.213 2104.454 959.213 1204.843 9.032 20181231 155900 2099.766 959.228 2099.766 959.228 1204.843 9.032 20181231 160000 2094.684 959.241 2094.684 959.241 1204.843 9.032 20181231 160100 2089.624 959.260 2089.624 959.260 1204.843 9.032 20181231 160200 2084.535 959.273 2084.535 959.273 1204.843 9.032 20181231 160300 2079.122 959.288 2079.122 959.288 1204.843 9.032 20181231 160400 2074.145 959.302 2074.145 959.302 1204.843 9.032 20181231 160500 2069.260 959.312 2069.260 959.312 1204.843 9.032 20181231 160600 2064.356 959.326 2064.356 959.326 1204.843 9.032 20181231 160700 2058.951 959.348 2058.951 959.348 1204.843 9.032 20181231 160800 2053.600 959.362 2053.600 959.362 1204.843 9.032 20181231 160900 2047.946 959.375 2047.946 959.375 1204.843 9.032 20181231 161000 2042.830 959.394 2042.830 959.394 1204.843 9.032 20181231 161100 2037.555 959.412 2037.555 959.412 1204.843 9.032 20181231 161200 2032.075 959.432 2032.075 959.432 1204.843 9.032 20181231 161300 2027.033 959.449 2027.033 959.449 1204.843 9.032 20181231 161400 2021.856 959.463 2021.856 959.463 1204.843 9.032 20181231 161500 2015.974 959.473 2015.974 959.473 1204.843 9.032 20181231 161600 2010.481 959.483 2010.481 959.483 1204.843 9.032 20181231 161700 2004.845 959.501 2004.845 959.501 1204.843 9.032 20181231 161800 1999.776 959.516 1999.776 959.516 1204.843 9.032 20181231 161900 1993.954 959.534 1993.954 959.534 1204.843 9.032 20181231 162000 1988.631 959.540 1988.631 959.540 1204.843 9.032 20181231 162100 1982.715 959.547 1982.715 959.547 1204.843 9.032 20181231 162200 1977.074 959.557 1977.074 959.557 1204.843 9.032 20181231 162300 1971.921 959.571 1971.921 959.571 1204.843 9.032 20181231 162400 1966.330 959.581 1966.330 959.581 1204.843 9.032 20181231 162500 1960.215 959.585 1960.215 959.585 1204.843 9.032 20181231 162600 1954.513 959.588 1954.513 959.588 1204.843 9.032 20181231 162700 1948.748 959.589 1948.748 959.589 1204.843 9.032 20181231 162800 1942.772 959.586 1942.772 959.586 1204.843 9.032 20181231 162900 1936.886 959.591 1936.886 959.591 1204.843 9.032 20181231 163000 1931.003 959.593 1931.003 959.593 1204.843 9.032 20181231 163100 1925.256 959.590 1925.256 959.590 1204.843 9.032 20181231 163200 1919.752 959.590 1919.752 959.590 1204.843 9.032 20181231 163300 1913.794 959.587 1913.794 959.587 1204.843 9.032 20181231 163400 1907.934 959.585 1907.934 959.585 1204.843 9.032 20181231 163500 1901.958 959.588 1901.958 959.588 1204.843 9.032 20181231 163600 1896.141 959.600 1896.141 959.600 1204.843 9.032 20181231 163700 1889.982 959.612 1889.982 959.612 1204.843 9.032 20181231 163800 1884.039 959.627 1884.039 959.627 1204.843 9.032 20181231 163900 1878.123 959.638 1878.123 959.638 1204.843 9.032 20181231 164000 1872.008 959.647 1872.008 959.647 1204.843 9.032 20181231 164100 1865.954 959.660 1865.954 959.660 1204.843 9.032 20181231 164200 1859.705 959.675 1859.705 959.675 1204.843 9.032 20181231 164300 1853.632 959.678 1853.632 959.678 1204.843 9.032 20181231 164400 1847.185 959.679 1847.185 959.679 1204.843 9.032 20181231 164500 1841.024 959.686 1841.024 959.686 1204.843 9.032 20181231 164600 1835.014 959.695 1835.014 959.695 1204.843 9.032 20181231 164700 1828.789 959.704 1828.789 959.704 1204.843 9.032 20181231 164800 1822.606 959.722 1822.606 959.722 1204.843 9.032 20181231 164900 1816.262 959.743 1816.262 959.743 1204.843 9.032 20181231 165000 1809.983 959.757 1809.983 959.757 1204.843 9.032 20181231 165100 1803.553 959.773 1803.553 959.773 1204.843 9.032 20181231 165200 1796.895 959.789 1796.895 959.789 1204.843 9.032 20181231 165300 1790.768 959.795 1790.768 959.795 1204.843 9.032 20181231 165400 1784.320 959.800 1784.320 959.800 1204.843 9.032 20181231 165500 1777.907 959.807 1777.907 959.807 1204.843 9.032 20181231 165600 1772.152 959.816 1772.152 959.816 1204.843 9.032 20181231 165700 1765.716 959.828 1765.716 959.828 1204.843 9.032 20181231 165800 1759.440 959.839 1759.440 959.839 1204.843 9.032 20181231 165900 1752.657 959.853 1752.657 959.853 1204.843 9.032 20181231 170000 1746.237 959.868 1746.237 959.868 1204.843 9.032 20181231 170100 1739.557 959.885 1739.557 959.885 1204.843 9.032 20181231 170200 1733.177 959.902 1733.177 959.902 1204.843 9.032 20181231 170300 1726.710 959.920 1726.710 959.920 1204.843 9.032 20181231 170400 1720.400 959.932 1720.400 959.932 1204.843 9.032 20181231 170500 1713.789 959.945 1713.789 959.945 1204.843 9.032 20181231 170600 1707.605 959.963 1707.605 959.963 1204.843 9.032 20181231 170700 1700.947 959.977 1700.947 959.977 1204.843 9.032 20181231 170800 1694.223 959.989 1694.223 959.989 1204.843 9.032 20181231 170900 1687.676 959.996 1687.676 959.996 1204.843 9.032 20181231 171000 1681.393 960.002 1681.393 960.002 1204.843 9.032 20181231 171100 1674.943 960.008 1674.943 960.008 1204.843 9.032 20181231 171200 1668.261 960.013 1668.261 960.013 1204.843 9.032 20181231 171300 1662.044 960.023 1662.044 960.023 1204.843 9.032 20181231 171400 1655.116 960.041 1655.116 960.041 1204.843 9.032 20181231 171500 1648.656 960.059 1648.656 960.059 1204.843 9.032 20181231 171600 1642.157 960.080 1642.157 960.080 1204.843 9.032 20181231 171700 1635.607 960.102 1635.607 960.102 1204.843 9.032 20181231 171800 1628.700 960.120 1628.700 960.120 1204.843 9.032 20181231 171900 1622.294 960.137 1622.294 960.137 1204.843 9.032 20181231 172000 1615.379 960.148 1615.379 960.148 1204.843 9.032 20181231 172100 1608.367 960.159 1608.367 960.159 1204.843 9.032 20181231 172200 1602.020 960.170 1602.020 960.170 1204.843 9.032 20181231 172300 1595.270 960.186 1595.270 960.186 1204.843 9.032 20181231 172400 1588.704 960.205 1588.704 960.205 1204.843 9.032 20181231 172500 1582.219 960.221 1582.219 960.221 1204.843 9.032 20181231 172600 1575.407 960.233 1575.407 960.233 1204.843 9.032 20181231 172700 1568.731 960.247 1568.731 960.247 1204.843 9.032 20181231 172800 1562.287 960.260 1562.287 960.260 1204.843 9.032 20181231 172900 1555.897 960.275 1555.897 960.275 1204.843 9.032 20181231 173000 1549.257 960.290 1549.257 960.290 1204.843 9.032 20181231 173100 1542.392 960.301 1542.392 960.301 1204.843 9.032 20181231 173200 1535.634 960.308 1535.634 960.308 1204.843 9.032 20181231 173300 1528.761 960.313 1528.761 960.313 1204.843 9.032 20181231 173400 1522.279 960.318 1522.279 960.318 1204.843 9.032 20181231 173500 1515.541 960.322 1515.541 960.322 1204.843 9.032 20181231 173600 1509.159 960.326 1509.159 960.326 1204.843 9.032 20181231 173700 1502.129 960.333 1502.129 960.333 1204.843 9.032 20181231 173800 1495.612 960.345 1495.612 960.345 1204.843 9.032 20181231 173900 1489.112 960.360 1489.112 960.360 1204.843 9.032 20181231 174000 1482.298 960.378 1482.298 960.378 1204.843 9.032 20181231 174100 1475.577 960.394 1475.577 960.394 1204.843 9.032 20181231 174200 1469.276 960.410 1469.276 960.410 1204.843 9.032 20181231 174300 1462.390 960.427 1462.390 960.427 1204.843 9.032 20181231 174400 1455.614 960.449 1455.614 960.449 1204.843 9.032 20181231 174500 1448.957 960.474 1448.957 960.474 1204.843 9.032 20181231 174600 1442.655 960.497 1442.655 960.497 1204.843 9.032 20181231 174700 1435.591 960.516 1435.591 960.516 1204.843 9.032 20181231 174800 1428.996 960.532 1428.996 960.532 1204.843 9.032 20181231 174900 1422.283 960.547 1422.283 960.547 1204.843 9.032 20181231 175000 1415.775 960.562 1415.775 960.562 1204.843 9.032 20181231 175100 1409.265 960.572 1409.265 960.572 1204.843 9.032 20181231 175200 1402.922 960.581 1402.922 960.581 1204.843 9.032 20181231 175300 1396.397 960.586 1396.397 960.586 1204.843 9.032 20181231 175400 1389.666 960.589 1389.666 960.589 1204.843 9.032 20181231 175500 1383.044 960.591 1383.044 960.591 1204.843 9.032 20181231 175600 1376.524 960.599 1376.524 960.599 1204.843 9.032 20181231 175700 1370.093 960.612 1370.093 960.612 1204.843 9.032 20181231 175800 1363.634 960.628 1363.634 960.628 1204.843 9.032 20181231 175900 1357.254 960.649 1357.254 960.649 1204.843 9.032 20181231 180000 1350.583 960.673 1350.583 960.673 1204.843 9.032 20181231 180100 1343.944 960.692 1343.944 960.692 1204.843 9.032 20181231 180200 1337.761 960.708 1337.761 960.708 1204.843 9.032 20181231 180300 1331.261 960.720 1331.261 960.720 1204.843 9.032 20181231 180400 1324.715 960.728 1324.715 960.728 1204.843 9.032 20181231 180500 1318.515 960.733 1318.515 960.733 1204.843 9.032 20181231 180600 1311.791 960.741 1311.791 960.741 1204.843 9.032 20181231 180700 1305.499 960.752 1305.499 960.752 1204.843 9.032 20181231 180800 1298.638 960.765 1298.638 960.765 1204.843 9.032 20181231 180900 1292.388 960.779 1292.388 960.779 1204.843 9.032 20181231 181000 1286.196 960.794 1286.196 960.794 1204.843 9.032 20181231 181100 1279.513 960.811 1279.513 960.811 1204.843 9.032 20181231 181200 1273.055 960.830 1273.055 960.830 1204.843 9.032 20181231 181300 1266.910 960.848 1266.910 960.848 1204.843 9.032 20181231 181400 1260.589 960.865 1260.589 960.865 1204.843 9.032 20181231 181500 1254.700 960.875 1254.700 960.875 1204.843 9.032 20181231 181600 1248.096 960.883 1248.096 960.883 1204.843 9.032 20181231 181700 1242.042 960.894 1242.042 960.894 1204.843 9.032 20181231 181800 1235.857 960.911 1235.857 960.911 1204.843 9.032 20181231 181900 1229.433 960.931 1229.433 960.931 1204.843 9.032 20181231 182000 1223.533 960.952 1223.533 960.952 1204.843 9.032 20181231 182100 1217.173 960.973 1217.173 960.973 1204.843 9.032 20181231 182200 1211.195 960.996 1211.195 960.996 1204.843 9.032 20181231 182300 1204.691 961.017 1204.691 961.017 1204.843 9.032 20181231 182400 1198.455 961.038 1198.455 961.038 1204.843 9.032 20181231 182500 1192.642 961.058 1192.642 961.058 1204.843 9.032 20181231 182600 1186.459 961.073 1186.459 961.073 1204.843 9.032 20181231 182700 1180.197 961.090 1180.197 961.090 1204.843 9.032 20181231 182800 1174.198 961.109 1174.198 961.109 1204.843 9.032 20181231 182900 1168.458 961.125 1168.458 961.125 1204.843 9.032 20181231 183000 1162.221 961.139 1162.221 961.139 1204.843 9.032 20181231 183100 1156.107 961.152 1156.107 961.152 1204.843 9.032 20181231 183200 1150.297 961.165 1150.297 961.165 1204.843 9.032 20181231 183300 1144.541 961.175 1144.541 961.175 1204.843 9.032 20181231 183400 1138.481 961.182 1138.481 961.182 1204.843 9.032 20181231 183500 1132.703 961.194 1132.703 961.194 1204.843 9.032 20181231 183600 1126.760 961.208 1126.760 961.208 1204.843 9.032 20181231 183700 1121.090 961.226 1121.090 961.226 1204.843 9.032 20181231 183800 1114.898 961.249 1114.898 961.249 1204.843 9.032 20181231 183900 1108.858 961.277 1108.858 961.277 1204.843 9.032 20181231 184000 1103.362 961.302 1103.362 961.302 1204.843 9.032 20181231 184100 1097.595 961.328 1097.595 961.328 1204.843 9.032 20181231 184200 1091.673 961.355 1091.673 961.355 1204.843 9.032 20181231 184300 1086.186 961.379 1086.186 961.379 1204.843 9.032 20181231 184400 1080.695 961.398 1080.695 961.398 1204.843 9.032 20181231 184500 1074.696 961.416 1074.696 961.416 1204.843 9.032 20181231 184600 1069.030 961.437 1069.030 961.437 1204.843 9.032 20181231 184700 1063.639 961.464 1063.639 961.464 1204.843 9.032 20181231 184800 1057.971 961.491 1057.971 961.491 1204.843 9.032 20181231 184900 1052.400 961.516 1052.400 961.516 1204.843 9.032 20181231 185000 1047.139 961.542 1047.139 961.542 1204.843 9.032 20181231 185100 1041.706 961.569 1041.706 961.569 1204.843 9.032 20181231 185200 1036.338 961.593 1036.338 961.593 1204.843 9.032 20181231 185300 1031.165 961.612 1031.165 961.612 1204.843 9.032 20181231 185400 1025.887 961.630 1025.887 961.630 1204.843 9.032 20181231 185500 1020.187 961.645 1020.187 961.645 1204.843 9.032 20181231 185600 1014.864 961.656 1014.864 961.656 1204.843 9.032 20181231 185700 1009.418 961.668 1009.418 961.668 1204.843 9.032 20181231 185800 1004.138 961.683 1004.138 961.683 1204.843 9.032 20181231 185900 999.037 961.700 999.037 961.700 1204.843 9.032 20181231 190000 993.851 961.716 993.851 961.716 1204.843 9.032 20181231 190100 988.870 961.730 988.870 961.730 1204.843 9.032 20181231 190200 984.061 961.742 984.061 961.742 1204.843 9.032 20181231 190300 978.826 961.750 978.826 961.750 1204.843 9.032 20181231 190400 973.920 961.753 973.920 961.753 1204.843 9.032 20181231 190500 969.205 961.752 969.205 961.752 1204.843 9.032 20181231 190600 963.949 961.756 963.949 961.756 1204.843 9.032 20181231 190700 959.295 961.764 959.295 961.764 1204.843 9.032 20181231 190800 954.714 961.778 954.714 961.778 1204.843 9.032 20181231 190900 949.724 961.790 949.724 961.790 1204.843 9.032 20181231 191000 945.224 961.799 945.224 961.799 1204.843 9.032 20181231 191100 940.404 961.806 940.404 961.806 1204.843 9.032 20181231 191200 935.396 961.813 935.396 961.813 1204.843 9.032 20181231 191300 930.511 961.823 930.511 961.823 1204.843 9.032 20181231 191400 926.172 961.833 926.172 961.833 1204.843 9.032 20181231 191500 921.297 961.844 921.297 961.844 1204.843 9.032 20181231 191600 916.864 961.858 916.864 961.858 1204.843 9.032 20181231 191700 912.362 961.877 912.362 961.877 1204.843 9.032 20181231 191800 907.906 961.899 907.906 961.899 1204.843 9.032 20181231 191900 903.366 961.921 903.366 961.921 1204.843 9.032 20181231 192000 899.315 961.945 899.315 961.945 1204.843 9.032 20181231 192100 894.693 961.964 894.693 961.964 1204.843 9.032 20181231 192200 890.245 961.979 890.245 961.979 1204.843 9.032 20181231 192300 886.241 961.991 886.241 961.991 1204.843 9.032 20181231 192400 882.192 961.999 882.192 961.999 1204.843 9.032 20181231 192500 877.536 962.010 877.536 962.010 1204.843 9.032 20181231 192600 873.590 962.025 873.590 962.025 1204.843 9.032 20181231 192700 869.328 962.046 869.328 962.046 1204.843 9.032 20181231 192800 865.239 962.065 865.239 962.065 1204.843 9.032 20181231 192900 861.607 962.079 861.607 962.079 1204.843 9.032 20181231 193000 857.605 962.097 857.605 962.097 1204.843 9.032 20181231 193100 853.295 962.116 853.295 962.116 1204.843 9.032 20181231 193200 849.440 962.137 849.440 962.137 1204.843 9.032 20181231 193300 845.339 962.158 845.339 962.158 1204.843 9.032 20181231 193400 841.440 962.177 841.440 962.177 1204.843 9.032 20181231 193500 837.562 962.192 837.562 962.192 1204.843 9.032 20181231 193600 834.125 962.206 834.125 962.206 1204.843 9.032 20181231 193700 830.486 962.220 830.486 962.220 1204.843 9.032 20181231 193800 826.592 962.235 826.592 962.235 1204.843 9.032 20181231 193900 823.014 962.246 823.014 962.246 1204.843 9.032 20181231 194000 819.283 962.255 819.283 962.255 1204.843 9.032 20181231 194100 816.282 962.263 816.282 962.263 1204.843 9.032 20181231 194200 812.880 962.268 812.880 962.268 1204.843 9.032 20181231 194300 809.518 962.269 809.518 962.269 1204.843 9.032 20181231 194400 806.031 962.268 806.031 962.268 1204.843 9.032 20181231 194500 802.742 962.271 802.742 962.271 1204.843 9.032 20181231 194600 799.389 962.279 799.389 962.279 1204.843 9.032 20181231 194700 796.336 962.288 796.336 962.288 1204.843 9.032 20181231 194800 792.910 962.299 792.910 962.299 1204.843 9.032 20181231 194900 789.852 962.312 789.852 962.312 1204.843 9.032 20181231 195000 786.550 962.325 786.550 962.325 1204.843 9.032 20181231 195100 783.783 962.343 783.783 962.343 1204.843 9.032 20181231 195200 780.552 962.359 780.552 962.359 1204.843 9.032 20181231 195300 777.922 962.373 777.922 962.373 1204.843 9.032 20181231 195400 774.928 962.387 774.928 962.387 1204.843 9.032 20181231 195500 771.909 962.397 771.909 962.397 1204.843 9.032 20181231 195600 768.837 962.408 768.837 962.408 1204.843 9.032 20181231 195700 766.460 962.422 766.460 962.422 1204.843 9.032 20181231 195800 763.664 962.443 763.664 962.443 1204.843 9.032 20181231 195900 760.953 962.470 760.953 962.470 1204.843 9.032 20181231 200000 758.363 962.494 758.363 962.494 1204.843 9.032 20181231 200100 755.529 962.513 755.529 962.513 1204.843 9.032 20181231 200200 753.132 962.526 753.132 962.526 1204.843 9.032 20181231 200300 750.923 962.535 750.923 962.535 1204.843 9.032 20181231 200400 748.277 962.544 748.277 962.544 1204.843 9.032 20181231 200500 745.666 962.555 745.666 962.555 1204.843 9.032 20181231 200600 743.439 962.567 743.439 962.567 1204.843 9.032 20181231 200700 741.553 962.576 741.553 962.576 1204.843 9.032 20181231 200800 739.212 962.581 739.212 962.581 1204.843 9.032 20181231 200900 737.380 962.582 737.380 962.582 1204.843 9.032 20181231 201000 735.196 962.580 735.196 962.580 1204.843 9.032 20181231 201100 733.053 962.575 733.053 962.575 1204.843 9.032 20181231 201200 730.992 962.573 730.992 962.573 1204.843 9.032 20181231 201300 729.262 962.575 729.262 962.575 1204.843 9.032 20181231 201400 727.543 962.583 727.543 962.583 1204.843 9.032 20181231 201500 725.546 962.593 725.546 962.593 1204.843 9.032 20181231 201600 723.979 962.604 723.979 962.604 1204.843 9.032 20181231 201700 722.117 962.613 722.117 962.613 1204.843 9.032 20181231 201800 720.345 962.620 720.345 962.620 1204.843 9.032 20181231 201900 718.718 962.623 718.718 962.623 1204.843 9.032 20181231 202000 717.327 962.623 717.327 962.623 1204.843 9.032 20181231 202100 715.741 962.622 715.741 962.622 1204.843 9.032 20181231 202200 714.120 962.626 714.120 962.626 1204.843 9.032 20181231 202300 712.943 962.633 712.943 962.633 1204.843 9.032 20181231 202400 711.994 962.638 711.994 962.638 1204.843 9.032 20181231 202500 710.179 962.643 710.179 962.643 1204.843 9.032 20181231 202600 709.274 962.651 709.274 962.651 1204.843 9.032 20181231 202700 707.872 962.660 707.872 962.660 1204.843 9.032 20181231 202800 706.946 962.665 706.946 962.665 1204.843 9.032 20181231 202900 705.647 962.668 705.647 962.668 1204.843 9.032 20181231 203000 704.832 962.673 704.832 962.673 1204.843 9.032 20181231 203100 703.893 962.681 703.893 962.681 1204.843 9.032 20181231 203200 702.861 962.689 702.861 962.689 1204.843 9.032 20181231 203300 701.716 962.697 701.716 962.697 1204.843 9.032 20181231 203400 701.548 962.704 701.548 962.704 1204.843 9.032 20181231 203500 700.780 962.711 700.780 962.711 1204.843 9.032 20181231 203600 699.791 962.714 699.791 962.714 1204.843 9.032 20181231 203700 699.105 962.719 699.105 962.719 1204.843 9.032 20181231 203800 698.466 962.724 698.466 962.724 1204.843 9.032 20181231 203900 697.891 962.725 697.891 962.725 1204.843 9.032 20181231 204000 697.512 962.720 697.512 962.720 1204.843 9.032 20181231 204100 697.028 962.717 697.028 962.717 1204.843 9.032 20181231 204200 697.069 962.718 697.069 962.718 1204.843 9.032 20181231 204300 696.662 962.726 696.662 962.726 1204.843 9.032 20181231 204400 696.343 962.737 696.343 962.737 1204.843 9.032 20181231 204500 696.101 962.749 696.101 962.749 1204.843 9.032 20181231 204600 695.981 962.761 695.981 962.761 1204.843 9.032 20181231 204700 695.897 962.770 695.897 962.770 1204.843 9.032 20181231 204800 695.618 962.777 695.618 962.777 1204.843 9.032 20181231 204900 695.836 962.786 695.836 962.786 1204.843 9.032 20181231 205000 695.836 962.797 695.836 962.797 1204.843 9.032 20181231 205100 695.848 962.803 695.848 962.803 1204.843 9.032 20181231 205200 696.313 962.807 696.313 962.807 1204.843 9.032 20181231 205300 696.452 962.815 696.452 962.815 1204.843 9.032 20181231 205400 696.247 962.826 696.247 962.826 1204.843 9.032 20181231 205500 696.872 962.834 696.872 962.834 1204.843 9.032 20181231 205600 697.196 962.839 697.196 962.839 1204.843 9.032 20181231 205700 697.208 962.842 697.208 962.842 1204.843 9.032 20181231 205800 697.993 962.843 697.993 962.843 1204.843 9.032 20181231 205900 698.440 962.843 698.440 962.843 1204.843 9.032 20181231 210000 698.833 962.846 698.833 962.846 1204.843 9.032 20181231 210100 699.392 962.849 699.392 962.849 1204.843 9.032 20181231 210200 700.542 962.850 700.542 962.850 1204.843 9.032 20181231 210300 701.425 962.852 701.425 962.852 1204.843 9.032 20181231 210400 702.258 962.853 702.258 962.853 1204.843 9.032 20181231 210500 703.065 962.856 703.065 962.856 1204.843 9.032 20181231 210600 703.628 962.861 703.628 962.861 1204.843 9.032 20181231 210700 704.788 962.862 704.788 962.862 1204.843 9.032 20181231 210800 706.031 962.856 706.031 962.856 1204.843 9.032 20181231 210900 706.775 962.848 706.775 962.848 1204.843 9.032 20181231 211000 708.680 962.849 708.680 962.849 1204.843 9.032 20181231 211100 709.452 962.845 709.452 962.845 1204.843 9.032 20181231 211200 710.424 962.847 710.424 962.847 1204.843 9.032 20181231 211300 711.796 962.852 711.796 962.852 1204.843 9.032 20181231 211400 713.047 962.854 713.047 962.854 1204.843 9.032 20181231 211500 714.945 962.858 714.945 962.858 1204.843 9.032 20181231 211600 716.358 962.861 716.358 962.861 1204.843 9.032 20181231 211700 717.910 962.862 717.910 962.862 1204.843 9.032 20181231 211800 718.957 962.862 718.957 962.862 1204.843 9.032 20181231 211900 721.319 962.859 721.319 962.859 1204.843 9.032 20181231 212000 722.263 962.848 722.263 962.848 1204.843 9.032 20181231 212100 724.506 962.839 724.506 962.839 1204.843 9.032 20181231 212200 726.126 962.831 726.126 962.831 1204.843 9.032 20181231 212300 728.102 962.828 728.102 962.828 1204.843 9.032 20181231 212400 730.061 962.824 730.061 962.824 1204.843 9.032 20181231 212500 731.924 962.817 731.924 962.817 1204.843 9.032 20181231 212600 733.352 962.813 733.352 962.813 1204.843 9.032 20181231 212700 735.656 962.808 735.656 962.808 1204.843 9.032 20181231 212800 737.764 962.805 737.764 962.805 1204.843 9.032 20181231 212900 740.318 962.804 740.318 962.804 1204.843 9.032 20181231 213000 742.569 962.804 742.569 962.804 1204.843 9.032 20181231 213100 744.518 962.801 744.518 962.801 1204.843 9.032 20181231 213200 747.126 962.805 747.126 962.805 1204.843 9.032 20181231 213300 749.226 962.808 749.226 962.808 1204.843 9.032 20181231 213400 751.481 962.815 751.481 962.815 1204.843 9.032 20181231 213500 753.809 962.826 753.809 962.826 1204.843 9.032 20181231 213600 756.174 962.832 756.174 962.832 1204.843 9.032 20181231 213700 758.999 962.837 758.999 962.837 1204.843 9.032 20181231 213800 761.642 962.840 761.642 962.840 1204.843 9.032 20181231 213900 764.368 962.843 764.368 962.843 1204.843 9.032 20181231 214000 767.109 962.845 767.109 962.845 1204.843 9.032 20181231 214100 769.737 962.844 769.737 962.844 1204.843 9.032 20181231 214200 772.437 962.843 772.437 962.843 1204.843 9.032 20181231 214300 775.346 962.840 775.346 962.840 1204.843 9.032 20181231 214400 778.389 962.837 778.389 962.837 1204.843 9.032 20181231 214500 781.399 962.832 781.399 962.832 1204.843 9.032 20181231 214600 784.473 962.824 784.473 962.824 1204.843 9.032 20181231 214700 787.662 962.820 787.662 962.820 1204.843 9.032 20181231 214800 790.615 962.818 790.615 962.818 1204.843 9.032 20181231 214900 793.991 962.814 793.991 962.814 1204.843 9.032 20181231 215000 796.779 962.810 796.779 962.810 1204.843 9.032 20181231 215100 800.675 962.807 800.675 962.807 1204.843 9.032 20181231 215200 803.562 962.804 803.562 962.804 1204.843 9.032 20181231 215300 806.789 962.803 806.789 962.803 1204.843 9.032 20181231 215400 810.024 962.800 810.024 962.800 1204.843 9.032 20181231 215500 813.646 962.801 813.646 962.801 1204.843 9.032 20181231 215600 817.180 962.798 817.180 962.798 1204.843 9.032 20181231 215700 820.599 962.793 820.599 962.793 1204.843 9.032 20181231 215800 824.327 962.794 824.327 962.794 1204.843 9.032 20181231 215900 828.113 962.800 828.113 962.800 1204.843 9.032 20181231 220000 831.533 962.801 831.533 962.801 1204.843 9.032 20181231 220100 835.691 962.806 835.691 962.806 1204.843 9.032 20181231 220200 839.105 962.811 839.105 962.811 1204.843 9.032 20181231 220300 843.019 962.817 843.019 962.817 1204.843 9.032 20181231 220400 846.527 962.821 846.527 962.821 1204.843 9.032 20181231 220500 850.608 962.827 850.608 962.827 1204.843 9.032 20181231 220600 854.443 962.837 854.443 962.837 1204.843 9.032 20181231 220700 858.544 962.844 858.544 962.844 1204.843 9.032 20181231 220800 862.652 962.845 862.652 962.845 1204.843 9.032 20181231 220900 866.802 962.846 866.802 962.846 1204.843 9.032 20181231 221000 870.924 962.842 870.924 962.842 1204.843 9.032 20181231 221100 874.862 962.839 874.862 962.839 1204.843 9.032 20181231 221200 879.183 962.838 879.183 962.838 1204.843 9.032 20181231 221300 882.958 962.839 882.958 962.839 1204.843 9.032 20181231 221400 887.681 962.832 887.681 962.832 1204.843 9.032 20181231 221500 892.010 962.820 892.010 962.820 1204.843 9.032 20181231 221600 896.153 962.810 896.153 962.810 1204.843 9.032 20181231 221700 900.903 962.803 900.903 962.803 1204.843 9.032 20181231 221800 905.468 962.799 905.468 962.799 1204.843 9.032 20181231 221900 909.902 962.804 909.902 962.804 1204.843 9.032 20181231 222000 914.882 962.810 914.882 962.810 1204.843 9.032 20181231 222100 919.180 962.821 919.180 962.821 1204.843 9.032 20181231 222200 923.565 962.829 923.565 962.829 1204.843 9.032 20181231 222300 928.457 962.835 928.457 962.835 1204.843 9.032 20181231 222400 933.018 962.840 933.018 962.840 1204.843 9.032 20181231 222500 937.521 962.846 937.521 962.846 1204.843 9.032 20181231 222600 942.136 962.845 942.136 962.845 1204.843 9.032 20181231 222700 946.986 962.841 946.986 962.841 1204.843 9.032 20181231 222800 952.149 962.838 952.149 962.838 1204.843 9.032 20181231 222900 956.834 962.838 956.834 962.838 1204.843 9.032 20181231 223000 962.197 962.838 962.197 962.838 1204.843 9.032 20181231 223100 967.141 962.835 967.141 962.835 1204.843 9.032 20181231 223200 972.181 962.829 972.181 962.829 1204.843 9.032 20181231 223300 977.080 962.826 977.080 962.826 1204.843 9.032 20181231 223400 982.042 962.815 982.042 962.815 1204.843 9.032 20181231 223500 987.392 962.813 987.392 962.813 1204.843 9.032 20181231 223600 992.505 962.811 992.505 962.811 1204.843 9.032 20181231 223700 997.627 962.816 997.627 962.816 1204.843 9.032 20181231 223800 1003.023 962.825 1003.023 962.825 1204.843 9.032 20181231 223900 1008.378 962.831 1008.378 962.831 1204.843 9.032 20181231 224000 1014.068 962.831 1014.068 962.831 1204.843 9.032 20181231 224100 1019.327 962.831 1019.327 962.831 1204.843 9.032 20181231 224200 1024.708 962.819 1024.708 962.819 1204.843 9.032 20181231 224300 1030.013 962.809 1030.013 962.809 1204.843 9.032 20181231 224400 1035.609 962.805 1035.609 962.805 1204.843 9.032 20181231 224500 1041.171 962.792 1041.171 962.792 1204.843 9.032 20181231 224600 1046.692 962.778 1046.692 962.778 1204.843 9.032 20181231 224700 1052.598 962.762 1052.598 962.762 1204.843 9.032 20181231 224800 1057.901 962.746 1057.901 962.746 1204.843 9.032 20181231 224900 1063.774 962.732 1063.774 962.732 1204.843 9.032 20181231 225000 1069.377 962.724 1069.377 962.724 1204.843 9.032 20181231 225100 1074.792 962.720 1074.792 962.720 1204.843 9.032 20181231 225200 1080.458 962.720 1080.458 962.720 1204.843 9.032 20181231 225300 1085.813 962.715 1085.813 962.715 1204.843 9.032 20181231 225400 1091.689 962.713 1091.689 962.713 1204.843 9.032 20181231 225500 1097.636 962.706 1097.636 962.706 1204.843 9.032 20181231 225600 1103.587 962.701 1103.587 962.701 1204.843 9.032 20181231 225700 1109.299 962.699 1109.299 962.699 1204.843 9.032 20181231 225800 1115.369 962.694 1115.369 962.694 1204.843 9.032 20181231 225900 1121.328 962.684 1121.328 962.684 1204.843 9.032 20181231 230000 1127.362 962.680 1127.362 962.680 1204.843 9.032 20181231 230100 1133.214 962.673 1133.214 962.673 1204.843 9.032 20181231 230200 1139.275 962.677 1139.275 962.677 1204.843 9.032 20181231 230300 1145.327 962.680 1145.327 962.680 1204.843 9.032 20181231 230400 1151.111 962.684 1151.111 962.684 1204.843 9.032 20181231 230500 1157.434 962.688 1157.434 962.688 1204.843 9.032 20181231 230600 1163.702 962.689 1163.702 962.689 1204.843 9.032 20181231 230700 1169.388 962.685 1169.388 962.685 1204.843 9.032 20181231 230800 1175.636 962.688 1175.636 962.688 1204.843 9.032 20181231 230900 1182.040 962.691 1182.040 962.691 1204.843 9.032 20181231 231000 1187.911 962.689 1187.911 962.689 1204.843 9.032 20181231 231100 1194.169 962.686 1194.169 962.686 1204.843 9.032 20181231 231200 1200.326 962.688 1200.326 962.688 1204.843 9.032 20181231 231300 1206.589 962.692 1206.589 962.692 1204.843 9.032 20181231 231400 1213.088 962.695 1213.088 962.695 1204.843 9.032 20181231 231500 1219.205 962.700 1219.205 962.700 1204.843 9.032 20181231 231600 1225.638 962.706 1225.638 962.706 1204.843 9.032 20181231 231700 1231.808 962.706 1231.808 962.706 1204.843 9.032 20181231 231800 1238.093 962.704 1238.093 962.704 1204.843 9.032 20181231 231900 1244.794 962.701 1244.794 962.701 1204.843 9.032 20181231 232000 1251.058 962.699 1251.058 962.699 1204.843 9.032 20181231 232100 1257.373 962.700 1257.373 962.700 1204.843 9.032 20181231 232200 1263.833 962.706 1263.833 962.706 1204.843 9.032 20181231 232300 1270.256 962.715 1270.256 962.715 1204.843 9.032 20181231 232400 1276.723 962.724 1276.723 962.724 1204.843 9.032 20181231 232500 1283.107 962.734 1283.107 962.734 1204.843 9.032 20181231 232600 1289.622 962.743 1289.622 962.743 1204.843 9.032 20181231 232700 1296.075 962.751 1296.075 962.751 1204.843 9.032 20181231 232800 1302.650 962.744 1302.650 962.744 1204.843 9.032 20181231 232900 1309.242 962.736 1309.242 962.736 1204.843 9.032 20181231 233000 1315.963 962.730 1315.963 962.730 1204.843 9.032 20181231 233100 1322.526 962.722 1322.526 962.722 1204.843 9.032 20181231 233200 1328.986 962.714 1328.986 962.714 1204.843 9.032 20181231 233300 1335.583 962.705 1335.583 962.705 1204.843 9.032 20181231 233400 1342.229 962.711 1342.229 962.711 1204.843 9.032 20181231 233500 1348.897 962.707 1348.897 962.707 1204.843 9.032 20181231 233600 1355.596 962.716 1355.596 962.716 1204.843 9.032 20181231 233700 1362.384 962.733 1362.384 962.733 1204.843 9.032 20181231 233800 1368.782 962.728 1368.782 962.728 1204.843 9.032 20181231 233900 1375.541 962.739 1375.541 962.739 1204.843 9.032 20181231 234000 1382.069 962.743 1382.069 962.743 1204.843 9.032 20181231 234100 1388.679 962.735 1388.679 962.735 1204.843 9.032 20181231 234200 1395.505 962.726 1395.505 962.726 1204.843 9.032 20181231 234300 1402.395 962.726 1402.395 962.726 1204.843 9.032 20181231 234400 1409.014 962.731 1409.014 962.731 1204.843 9.032 20181231 234500 1415.877 962.729 1415.877 962.729 1204.843 9.032 20181231 234600 1422.487 962.731 1422.487 962.731 1204.843 9.032 20181231 234700 1429.075 962.735 1429.075 962.735 1204.843 9.032 20181231 234800 1435.667 962.747 1435.667 962.747 1204.843 9.032 20181231 234900 1442.646 962.757 1442.646 962.757 1204.843 9.032 20181231 235000 1448.924 962.759 1448.924 962.759 1204.843 9.032 20181231 235100 1455.891 962.770 1455.891 962.770 1204.843 9.032 20181231 235200 1462.691 962.766 1462.691 962.766 1204.843 9.032 20181231 235300 1469.420 962.755 1469.420 962.755 1204.843 9.032 20181231 235400 1476.416 962.737 1476.416 962.737 1204.843 9.032 20181231 235500 1483.249 962.718 1483.249 962.718 1204.843 9.032 20181231 235600 1489.969 962.703 1489.969 962.703 1204.843 9.032 20181231 235700 1496.749 962.692 1496.749 962.692 1204.843 9.032 20181231 235800 1503.577 962.693 1503.577 962.693 1204.843 9.032 20181231 235900 1510.448 962.689 1510.448 962.689 1204.843 9.032 88888888 99999999