Filename : IGETS-IGRAV-MIN-au030-20191200.ggp Station : Aubure, Strengbach, France Instrument : GWR iGrav30 Time Delay (sec) : 5.8000 0.1000 nominal N Latitude (deg) : 48.2170 0.0001 measured E Longitude (deg) : 7.1967 0.0001 measured Elevation MSL (m) : 1151.920 1.0000 estimated Gravity Cal (uGal/V): -91.8000 0.4000 measured Pressure Cal (hPa/V): 1.0000 0.0001 nominal Author :jacques.hinderer@unistra.fr yyyymmdd hhmmss gravity(V) pressure(hPa) C******************************************** 77777777 20191201 0 2.849103 888.230 20191201 100 2.853367 888.247 20191201 200 2.857618 888.262 20191201 300 2.861837 888.268 20191201 400 2.865851 888.266 20191201 500 2.869684 888.248 20191201 600 2.873569 888.218 20191201 700 2.877498 888.195 20191201 800 2.881368 888.190 20191201 900 2.885351 888.190 20191201 1000 2.889516 888.182 20191201 1100 2.893554 888.171 20191201 1200 2.897299 888.170 20191201 1300 2.900980 888.175 20191201 1400 2.904829 888.162 20191201 1500 2.908806 888.125 20191201 1600 2.912726 888.086 20191201 1700 2.916474 888.062 20191201 1800 2.920097 888.057 20191201 1900 2.923725 888.069 20191201 2000 2.927385 888.097 20191201 2100 2.931004 888.144 20191201 2200 2.934623 888.196 20191201 2300 2.938290 888.231 20191201 2400 2.941936 888.246 20191201 2500 2.945518 888.251 20191201 2600 2.948963 888.249 20191201 2700 2.952271 888.247 20191201 2800 2.955714 888.256 20191201 2900 2.959399 888.271 20191201 3000 2.962917 888.267 20191201 3100 2.965928 888.249 20191201 3200 2.968788 888.237 20191201 3300 2.972065 888.237 20191201 3400 2.975650 888.251 20191201 3500 2.979031 888.274 20191201 3600 2.982068 888.282 20191201 3700 2.984942 888.268 20191201 3800 2.987827 888.247 20191201 3900 2.990813 888.227 20191201 4000 2.993896 888.204 20191201 4100 2.997022 888.177 20191201 4200 3.000076 888.165 20191201 4300 3.002915 888.178 20191201 4400 3.005567 888.196 20191201 4500 3.008239 888.189 20191201 4600 3.011053 888.160 20191201 4700 3.013936 888.130 20191201 4800 3.016754 888.122 20191201 4900 3.019463 888.135 20191201 5000 3.022092 888.150 20191201 5100 3.024674 888.156 20191201 5200 3.027274 888.157 20191201 5300 3.029885 888.155 20191201 5400 3.032372 888.148 20191201 5500 3.034746 888.134 20191201 5600 3.037199 888.123 20191201 5700 3.039737 888.126 20191201 5800 3.042111 888.139 20191201 5900 3.044233 888.142 20191201 10000 3.046314 888.130 20191201 10100 3.048498 888.118 20191201 10200 3.050779 888.117 20191201 10300 3.053158 888.125 20191201 10400 3.055489 888.136 20191201 10500 3.057592 888.149 20191201 10600 3.059578 888.153 20191201 10700 3.061561 888.149 20191201 10800 3.063482 888.142 20191201 10900 3.065402 888.137 20191201 11000 3.067373 888.135 20191201 11100 3.069310 888.136 20191201 11200 3.071191 888.142 20191201 11300 3.073022 888.155 20191201 11400 3.074777 888.171 20191201 11500 3.076539 888.185 20191201 11600 3.078351 888.194 20191201 11700 3.080094 888.198 20191201 11800 3.081714 888.198 20191201 11900 3.083301 888.206 20191201 12000 3.084882 888.226 20191201 12100 3.086462 888.249 20191201 12200 3.088108 888.268 20191201 12300 3.089797 888.280 20191201 12400 3.091384 888.282 20191201 12500 3.092814 888.284 20191201 12600 3.094129 888.298 20191201 12700 3.095353 888.321 20191201 12800 3.096559 888.336 20191201 12900 3.097790 888.336 20191201 13000 3.099004 888.329 20191201 13100 3.100184 888.329 20191201 13200 3.101331 888.340 20191201 13300 3.102439 888.349 20191201 13400 3.103515 888.354 20191201 13500 3.104576 888.365 20191201 13600 3.105608 888.392 20191201 13700 3.106545 888.419 20191201 13800 3.107439 888.424 20191201 13900 3.108424 888.412 20191201 14000 3.109438 888.405 20191201 14100 3.110307 888.412 20191201 14200 3.110981 888.419 20191201 14300 3.111617 888.420 20191201 14400 3.112337 888.426 20191201 14500 3.112954 888.442 20191201 14600 3.113342 888.451 20191201 14700 3.113724 888.435 20191201 14800 3.114264 888.413 20191201 14900 3.114843 888.415 20191201 15000 3.115328 888.438 20191201 15100 3.115694 888.461 20191201 15200 3.115907 888.473 20191201 15300 3.116019 888.468 20191201 15400 3.116212 888.452 20191201 15500 3.116500 888.440 20191201 15600 3.116669 888.436 20191201 15700 3.116652 888.427 20191201 15800 3.116644 888.405 20191201 15900 3.116689 888.383 20191201 20000 3.116543 888.372 20191201 20100 3.116177 888.362 20191201 20200 3.115930 888.351 20191201 20300 3.115928 888.343 20191201 20400 3.115866 888.337 20191201 20500 3.115554 888.325 20191201 20600 3.115157 888.304 20191201 20700 3.114733 888.279 20191201 20800 3.114143 888.250 20191201 20900 3.113488 888.212 20191201 21000 3.113009 888.171 20191201 21100 3.112689 888.138 20191201 21200 3.112325 888.116 20191201 21300 3.111736 888.102 20191201 21400 3.110910 888.092 20191201 21500 3.110040 888.082 20191201 21600 3.109256 888.068 20191201 21700 3.108554 888.042 20191201 21800 3.107881 888.002 20191201 21900 3.107094 887.969 20191201 22000 3.106185 887.959 20191201 22100 3.105307 887.957 20191201 22200 3.104371 887.935 20191201 22300 3.103218 887.893 20191201 22400 3.101950 887.852 20191201 22500 3.100751 887.826 20191201 22600 3.099696 887.804 20191201 22700 3.098656 887.776 20191201 22800 3.097468 887.761 20191201 22900 3.096257 887.779 20191201 23000 3.095209 887.804 20191201 23100 3.094221 887.802 20191201 23200 3.093047 887.775 20191201 23300 3.091647 887.741 20191201 23400 3.090211 887.715 20191201 23500 3.088842 887.704 20191201 23600 3.087451 887.703 20191201 23700 3.085991 887.702 20191201 23800 3.084520 887.699 20191201 23900 3.083048 887.691 20191201 24000 3.081485 887.677 20191201 24100 3.079780 887.666 20191201 24200 3.078029 887.663 20191201 24300 3.076329 887.658 20191201 24400 3.074631 887.638 20191201 24500 3.072846 887.607 20191201 24600 3.070937 887.580 20191201 24700 3.068929 887.554 20191201 24800 3.066947 887.528 20191201 24900 3.065040 887.506 20191201 25000 3.063016 887.490 20191201 25100 3.060791 887.474 20191201 25200 3.058569 887.454 20191201 25300 3.056436 887.431 20191201 25400 3.054299 887.405 20191201 25500 3.052139 887.383 20191201 25600 3.049984 887.367 20191201 25700 3.047872 887.353 20191201 25800 3.045757 887.330 20191201 25900 3.043487 887.304 20191201 30000 3.041085 887.283 20191201 30100 3.038686 887.262 20191201 30200 3.036268 887.239 20191201 30300 3.033787 887.217 20191201 30400 3.031281 887.198 20191201 30500 3.028752 887.180 20191201 30600 3.026146 887.160 20191201 30700 3.023469 887.138 20191201 30800 3.020804 887.116 20191201 30900 3.018118 887.093 20191201 31000 3.015311 887.065 20191201 31100 3.012532 887.030 20191201 31200 3.009909 886.993 20191201 31300 3.007202 886.959 20191201 31400 3.004222 886.932 20191201 31500 3.001131 886.911 20191201 31600 2.998130 886.890 20191201 31700 2.995212 886.866 20191201 31800 2.992221 886.844 20191201 31900 2.989102 886.824 20191201 32000 2.986021 886.802 20191201 32100 2.983084 886.777 20191201 32200 2.980090 886.757 20191201 32300 2.976905 886.740 20191201 32400 2.973750 886.728 20191201 32500 2.970735 886.723 20191201 32600 2.967607 886.720 20191201 32700 2.964257 886.707 20191201 32800 2.960857 886.684 20191201 32900 2.957494 886.658 20191201 33000 2.954139 886.632 20191201 33100 2.950803 886.610 20191201 33200 2.947459 886.588 20191201 33300 2.944049 886.564 20191201 33400 2.940559 886.538 20191201 33500 2.936989 886.514 20191201 33600 2.933387 886.491 20191201 33700 2.929782 886.470 20191201 33800 2.926110 886.451 20191201 33900 2.922415 886.433 20191201 34000 2.918817 886.412 20191201 34100 2.915242 886.389 20191201 34200 2.911558 886.368 20191201 34300 2.907810 886.354 20191201 34400 2.904086 886.348 20191201 34500 2.900324 886.346 20191201 34600 2.896413 886.340 20191201 34700 2.892487 886.330 20191201 34800 2.888793 886.318 20191201 34900 2.885200 886.298 20191201 35000 2.881300 886.271 20191201 35100 2.877068 886.245 20191201 35200 2.872885 886.226 20191201 35300 2.868897 886.203 20191201 35400 2.864889 886.180 20191201 35500 2.860753 886.173 20191201 35600 2.856587 886.179 20191201 35700 2.852425 886.182 20191201 35800 2.848223 886.168 20191201 35900 2.843938 886.128 20191201 40000 2.839629 886.075 20191201 40100 2.835414 886.053 20191201 40200 2.831220 886.062 20191201 40300 2.826884 886.058 20191201 40400 2.822492 886.030 20191201 40500 2.818229 886.003 20191201 40600 2.814023 885.997 20191201 40700 2.809663 886.000 20191201 40800 2.805150 885.999 20191201 40900 2.800630 885.990 20191201 41000 2.796150 885.975 20191201 41100 2.791745 885.957 20191201 41200 2.787430 885.938 20191201 41300 2.783103 885.927 20191201 41400 2.778652 885.921 20191201 41500 2.774033 885.909 20191201 41600 2.769321 885.898 20191201 41700 2.764667 885.893 20191201 41800 2.760054 885.874 20191201 41900 2.755389 885.838 20191201 42000 2.750673 885.819 20191201 42100 2.745904 885.820 20191201 42200 2.741098 885.810 20191201 42300 2.736358 885.790 20191201 42400 2.731706 885.776 20191201 42500 2.726985 885.765 20191201 42600 2.722135 885.745 20191201 42700 2.717313 885.718 20191201 42800 2.712624 885.700 20191201 42900 2.708006 885.704 20191201 43000 2.703303 885.714 20191201 43100 2.698379 885.710 20191201 43200 2.693348 885.695 20191201 43300 2.688448 885.682 20191201 43400 2.683630 885.665 20191201 43500 2.678690 885.643 20191201 43600 2.673601 885.622 20191201 43700 2.668476 885.601 20191201 43800 2.663446 885.576 20191201 43900 2.658496 885.548 20191201 44000 2.653370 885.521 20191201 44100 2.648066 885.501 20191201 44200 2.642968 885.490 20191201 44300 2.638092 885.485 20191201 44400 2.633069 885.478 20191201 44500 2.627830 885.468 20191201 44600 2.622556 885.460 20191201 44700 2.617348 885.456 20191201 44800 2.612240 885.451 20191201 44900 2.607149 885.434 20191201 45000 2.601919 885.415 20191201 45100 2.596549 885.410 20191201 45200 2.591217 885.412 20191201 45300 2.586056 885.404 20191201 45400 2.580999 885.393 20191201 45500 2.575888 885.389 20191201 45600 2.570636 885.381 20191201 45700 2.565294 885.364 20191201 45800 2.559897 885.348 20191201 45900 2.554395 885.341 20191201 50000 2.548902 885.346 20191201 50100 2.543602 885.353 20191201 50200 2.538448 885.352 20191201 50300 2.533278 885.344 20191201 50400 2.527996 885.337 20191201 50500 2.522590 885.332 20191201 50600 2.517157 885.328 20191201 50700 2.511801 885.324 20191201 50800 2.506491 885.319 20191201 50900 2.501052 885.315 20191201 51000 2.495423 885.314 20191201 51100 2.489856 885.314 20191201 51200 2.484528 885.313 20191201 51300 2.479245 885.312 20191201 51400 2.473845 885.311 20191201 51500 2.468374 885.318 20191201 51600 2.462903 885.335 20191201 51700 2.457516 885.351 20191201 51800 2.452162 885.359 20191201 51900 2.446627 885.368 20191201 52000 2.440965 885.380 20191201 52100 2.435412 885.389 20191201 52200 2.430004 885.394 20191201 52300 2.424685 885.403 20191201 52400 2.419375 885.421 20191201 52500 2.413942 885.438 20191201 52600 2.408356 885.447 20191201 52700 2.402754 885.450 20191201 52800 2.397236 885.452 20191201 52900 2.391697 885.451 20191201 53000 2.386078 885.446 20191201 53100 2.380480 885.440 20191201 53200 2.374971 885.439 20191201 53300 2.369513 885.443 20191201 53400 2.363967 885.447 20191201 53500 2.358350 885.453 20191201 53600 2.352857 885.464 20191201 53700 2.347441 885.479 20191201 53800 2.341906 885.490 20191201 53900 2.336339 885.499 20191201 54000 2.330837 885.508 20191201 54100 2.325263 885.524 20191201 54200 2.319622 885.546 20191201 54300 2.314078 885.561 20191201 54400 2.308620 885.573 20191201 54500 2.303139 885.586 20191201 54600 2.297612 885.588 20191201 54700 2.292066 885.577 20191201 54800 2.286476 885.569 20191201 54900 2.280790 885.573 20191201 55000 2.275124 885.582 20191201 55100 2.269635 885.590 20191201 55200 2.264175 885.599 20191201 55300 2.258533 885.604 20191201 55400 2.252831 885.605 20191201 55500 2.247226 885.612 20191201 55600 2.241611 885.628 20191201 55700 2.235927 885.644 20191201 55800 2.230305 885.644 20191201 55900 2.224793 885.627 20191201 60000 2.219247 885.607 20191201 60100 2.213611 885.591 20191201 60200 2.208041 885.573 20191201 60300 2.202542 885.557 20191201 60400 2.196864 885.553 20191201 60500 2.190999 885.552 20191201 60600 2.185221 885.541 20191201 60700 2.179602 885.526 20191201 60800 2.174005 885.516 20191201 60900 2.168408 885.516 20191201 61000 2.162898 885.520 20191201 61100 2.157408 885.528 20191201 61200 2.151836 885.543 20191201 61300 2.146332 885.555 20191201 61400 2.140899 885.546 20191201 61500 2.135271 885.521 20191201 61600 2.129591 885.504 20191201 61700 2.124157 885.504 20191201 61800 2.118718 885.513 20191201 61900 2.113007 885.523 20191201 62000 2.107322 885.533 20191201 62100 2.101839 885.544 20191201 62200 2.096288 885.547 20191201 62300 2.090667 885.542 20191201 62400 2.085211 885.535 20191201 62500 2.079842 885.528 20191201 62600 2.074407 885.517 20191201 62700 2.068935 885.510 20191201 62800 2.063489 885.508 20191201 62900 2.058051 885.504 20191201 63000 2.052507 885.491 20191201 63100 2.046871 885.468 20191201 63200 2.041313 885.443 20191201 63300 2.035880 885.425 20191201 63400 2.030482 885.412 20191201 63500 2.025079 885.392 20191201 63600 2.019690 885.372 20191201 63700 2.014308 885.369 20191201 63800 2.008896 885.375 20191201 63900 2.003429 885.368 20191201 64000 1.997947 885.355 20191201 64100 1.992524 885.352 20191201 64200 1.987171 885.361 20191201 64300 1.981862 885.372 20191201 64400 1.976611 885.378 20191201 64500 1.971388 885.380 20191201 64600 1.966126 885.380 20191201 64700 1.960802 885.376 20191201 64800 1.955491 885.374 20191201 64900 1.950273 885.374 20191201 65000 1.945056 885.371 20191201 65100 1.939791 885.359 20191201 65200 1.934565 885.345 20191201 65300 1.929319 885.337 20191201 65400 1.924014 885.331 20191201 65500 1.918791 885.322 20191201 65600 1.913635 885.316 20191201 65700 1.908420 885.318 20191201 65800 1.903229 885.323 20191201 65900 1.898156 885.323 20191201 70000 1.893071 885.320 20191201 70100 1.887858 885.313 20191201 70200 1.882582 885.297 20191201 70300 1.877365 885.276 20191201 70400 1.872236 885.265 20191201 70500 1.867231 885.265 20191201 70600 1.862303 885.269 20191201 70700 1.857218 885.272 20191201 70800 1.852083 885.268 20191201 70900 1.847163 885.253 20191201 71000 1.842226 885.233 20191201 71100 1.837086 885.221 20191201 71200 1.831978 885.220 20191201 71300 1.827016 885.220 20191201 71400 1.822187 885.223 20191201 71500 1.817492 885.236 20191201 71600 1.812742 885.258 20191201 71700 1.807858 885.277 20191201 71800 1.803017 885.279 20191201 71900 1.798200 885.274 20191201 72000 1.793371 885.280 20191201 72100 1.788679 885.307 20191201 72200 1.784007 885.347 20191201 72300 1.779166 885.375 20191201 72400 1.774322 885.382 20191201 72500 1.769602 885.375 20191201 72600 1.764916 885.367 20191201 72700 1.760234 885.354 20191201 72800 1.755596 885.333 20191201 72900 1.751001 885.320 20191201 73000 1.746418 885.327 20191201 73100 1.741803 885.346 20191201 73200 1.737088 885.358 20191201 73300 1.732296 885.362 20191201 73400 1.727608 885.365 20191201 73500 1.723086 885.359 20191201 73600 1.718533 885.339 20191201 73700 1.713811 885.318 20191201 73800 1.709071 885.325 20191201 73900 1.704565 885.357 20191201 74000 1.700344 885.384 20191201 74100 1.696161 885.387 20191201 74200 1.691746 885.385 20191201 74300 1.687177 885.397 20191201 74400 1.682742 885.416 20191201 74500 1.678464 885.430 20191201 74600 1.674195 885.435 20191201 74700 1.669956 885.440 20191201 74800 1.665741 885.444 20191201 74900 1.661428 885.440 20191201 75000 1.657093 885.431 20191201 75100 1.652884 885.432 20191201 75200 1.648687 885.445 20191201 75300 1.644421 885.463 20191201 75400 1.640220 885.477 20191201 75500 1.636100 885.485 20191201 75600 1.632008 885.494 20191201 75700 1.627965 885.503 20191201 75800 1.623953 885.506 20191201 75900 1.619980 885.508 20191201 80000 1.615984 885.512 20191201 80100 1.611804 885.508 20191201 80200 1.607530 885.493 20191201 80300 1.603414 885.477 20191201 80400 1.599491 885.474 20191201 80500 1.595623 885.487 20191201 80600 1.591701 885.503 20191201 80700 1.587754 885.514 20191201 80800 1.583920 885.521 20191201 80900 1.580259 885.538 20191201 81000 1.576662 885.569 20191201 81100 1.572964 885.595 20191201 81200 1.569178 885.609 20191201 81300 1.565461 885.615 20191201 81400 1.561800 885.610 20191201 81500 1.558077 885.598 20191201 81600 1.554339 885.600 20191201 81700 1.550635 885.615 20191201 81800 1.546949 885.627 20191201 81900 1.543346 885.636 20191201 82000 1.539820 885.656 20191201 82100 1.536287 885.684 20191201 82200 1.532818 885.705 20191201 82300 1.529445 885.720 20191201 82400 1.526017 885.730 20191201 82500 1.522524 885.740 20191201 82600 1.519125 885.758 20191201 82700 1.515805 885.777 20191201 82800 1.512429 885.783 20191201 82900 1.509072 885.791 20191201 83000 1.505847 885.810 20191201 83100 1.502630 885.832 20191201 83200 1.499301 885.848 20191201 83300 1.495970 885.859 20191201 83400 1.492769 885.868 20191201 83500 1.489647 885.879 20191201 83600 1.486559 885.887 20191201 83700 1.483536 885.893 20191201 83800 1.480500 885.899 20191201 83900 1.477366 885.914 20191201 84000 1.474170 885.933 20191201 84100 1.471022 885.949 20191201 84200 1.468050 885.956 20191201 84300 1.465208 885.955 20191201 84400 1.462296 885.951 20191201 84500 1.459310 885.950 20191201 84600 1.456384 885.957 20191201 84700 1.453485 885.971 20191201 84800 1.450592 885.981 20191201 84900 1.447776 885.983 20191201 85000 1.444944 885.983 20191201 85100 1.441989 885.989 20191201 85200 1.439013 886.000 20191201 85300 1.436138 886.004 20191201 85400 1.433409 885.996 20191201 85500 1.430788 885.997 20191201 85600 1.428178 886.023 20191201 85700 1.425592 886.062 20191201 85800 1.423065 886.093 20191201 85900 1.420445 886.109 20191201 90000 1.417668 886.114 20191201 90100 1.414980 886.116 20191201 90200 1.412522 886.116 20191201 90300 1.410051 886.116 20191201 90400 1.407391 886.110 20191201 90500 1.404717 886.099 20191201 90600 1.402175 886.085 20191201 90700 1.399701 886.067 20191201 90800 1.397261 886.047 20191201 90900 1.394794 886.029 20191201 91000 1.392215 886.018 20191201 91100 1.389666 886.013 20191201 91200 1.387299 886.013 20191201 91300 1.385002 886.020 20191201 91400 1.382718 886.036 20191201 91500 1.380607 886.064 20191201 91600 1.378605 886.098 20191201 91700 1.376435 886.126 20191201 91800 1.374134 886.139 20191201 91900 1.371953 886.141 20191201 92000 1.369957 886.140 20191201 92100 1.368012 886.139 20191201 92200 1.365963 886.146 20191201 92300 1.363849 886.165 20191201 92400 1.361800 886.191 20191201 92500 1.359781 886.210 20191201 92600 1.357750 886.218 20191201 92700 1.355806 886.222 20191201 92800 1.353959 886.231 20191201 92900 1.352134 886.244 20191201 93000 1.350279 886.262 20191201 93100 1.348403 886.291 20191201 93200 1.346673 886.331 20191201 93300 1.345146 886.380 20191201 93400 1.343579 886.431 20191201 93500 1.341854 886.468 20191201 93600 1.340172 886.486 20191201 93700 1.338681 886.497 20191201 93800 1.337197 886.522 20191201 93900 1.335533 886.563 20191201 94000 1.333866 886.614 20191201 94100 1.332408 886.666 20191201 94200 1.331042 886.709 20191201 94300 1.329565 886.741 20191201 94400 1.327985 886.768 20191201 94500 1.326466 886.803 20191201 94600 1.325132 886.849 20191201 94700 1.323894 886.893 20191201 94800 1.322603 886.924 20191201 94900 1.321273 886.939 20191201 95000 1.319897 886.943 20191201 95100 1.318410 886.937 20191201 95200 1.316917 886.925 20191201 95300 1.315553 886.909 20191201 95400 1.314265 886.890 20191201 95500 1.312951 886.868 20191201 95600 1.311613 886.850 20191201 95700 1.310290 886.841 20191201 95800 1.308979 886.842 20191201 95900 1.307681 886.855 20191201 100000 1.306490 886.877 20191201 100100 1.305412 886.895 20191201 100200 1.304248 886.902 20191201 100300 1.303026 886.895 20191201 100400 1.301996 886.878 20191201 100500 1.301078 886.861 20191201 100600 1.300010 886.856 20191201 100700 1.298802 886.865 20191201 100800 1.297626 886.885 20191201 100900 1.296623 886.909 20191201 101000 1.295818 886.936 20191201 101100 1.295033 886.964 20191201 101200 1.294164 886.992 20191201 101300 1.293343 887.022 20191201 101400 1.292560 887.056 20191201 101500 1.291723 887.095 20191201 101600 1.290934 887.126 20191201 101700 1.290188 887.137 20191201 101800 1.289322 887.125 20191201 101900 1.288353 887.103 20191201 102000 1.287446 887.087 20191201 102100 1.286683 887.082 20191201 102200 1.285952 887.077 20191201 102300 1.285091 887.061 20191201 102400 1.284130 887.029 20191201 102500 1.283216 886.982 20191201 102600 1.282408 886.927 20191201 102700 1.281634 886.872 20191201 102800 1.280821 886.818 20191201 102900 1.280044 886.770 20191201 103000 1.279357 886.741 20191201 103100 1.278720 886.748 20191201 103200 1.278206 886.792 20191201 103300 1.277879 886.854 20191201 103400 1.277520 886.904 20191201 103500 1.276935 886.917 20191201 103600 1.276344 886.896 20191201 103700 1.275956 886.864 20191201 103800 1.275554 886.840 20191201 103900 1.274941 886.822 20191201 104000 1.274344 886.807 20191201 104100 1.274019 886.812 20191201 104200 1.273885 886.839 20191201 104300 1.273708 886.866 20191201 104400 1.273329 886.875 20191201 104500 1.272895 886.875 20191201 104600 1.272675 886.882 20191201 104700 1.272571 886.898 20191201 104800 1.272374 886.923 20191201 104900 1.272168 886.954 20191201 105000 1.272084 886.985 20191201 105100 1.272019 887.014 20191201 105200 1.271791 887.038 20191201 105300 1.271462 887.057 20191201 105400 1.271255 887.074 20191201 105500 1.271194 887.089 20191201 105600 1.271087 887.099 20191201 105700 1.270891 887.098 20191201 105800 1.270794 887.087 20191201 105900 1.270788 887.076 20191201 110000 1.270619 887.070 20191201 110100 1.270293 887.057 20191201 110200 1.270025 887.026 20191201 110300 1.269812 886.977 20191201 110400 1.269553 886.920 20191201 110500 1.269333 886.860 20191201 110600 1.269214 886.797 20191201 110700 1.269055 886.741 20191201 110800 1.268824 886.706 20191201 110900 1.268727 886.693 20191201 111000 1.268864 886.690 20191201 111100 1.269060 886.684 20191201 111200 1.269131 886.673 20191201 111300 1.269156 886.662 20191201 111400 1.269260 886.655 20191201 111500 1.269402 886.652 20191201 111600 1.269531 886.663 20191201 111700 1.269642 886.684 20191201 111800 1.269707 886.705 20191201 111900 1.269811 886.727 20191201 112000 1.270119 886.767 20191201 112100 1.270612 886.821 20191201 112200 1.271075 886.860 20191201 112300 1.271348 886.866 20191201 112400 1.271511 886.855 20191201 112500 1.271720 886.861 20191201 112600 1.272034 886.891 20191201 112700 1.272494 886.927 20191201 112800 1.272968 886.943 20191201 112900 1.273154 886.922 20191201 113000 1.273110 886.862 20191201 113100 1.273206 886.791 20191201 113200 1.273567 886.757 20191201 113300 1.274065 886.774 20191201 113400 1.274573 886.808 20191201 113500 1.275016 886.826 20191201 113600 1.275384 886.831 20191201 113700 1.275692 886.841 20191201 113800 1.275977 886.852 20191201 113900 1.276298 886.852 20191201 114000 1.276668 886.846 20191201 114100 1.277062 886.846 20191201 114200 1.277526 886.848 20191201 114300 1.278117 886.849 20191201 114400 1.278697 886.849 20191201 114500 1.279157 886.842 20191201 114600 1.279645 886.829 20191201 114700 1.280182 886.817 20191201 114800 1.280577 886.807 20191201 114900 1.280900 886.796 20191201 115000 1.281326 886.786 20191201 115100 1.281748 886.784 20191201 115200 1.282157 886.787 20191201 115300 1.282746 886.790 20191201 115400 1.283407 886.785 20191201 115500 1.283913 886.779 20191201 115600 1.284372 886.782 20191201 115700 1.284933 886.785 20191201 115800 1.285541 886.778 20191201 115900 1.286145 886.763 20191201 120000 1.286675 886.739 20191201 120100 1.287074 886.699 20191201 120200 1.287502 886.655 20191201 120300 1.288124 886.629 20191201 120400 1.288797 886.624 20191201 120500 1.289311 886.627 20191201 120600 1.289767 886.630 20191201 120700 1.290387 886.636 20191201 120800 1.291162 886.644 20191201 120900 1.291923 886.646 20191201 121000 1.292549 886.641 20191201 121100 1.293080 886.636 20191201 121200 1.293651 886.635 20191201 121300 1.294236 886.633 20191201 121400 1.294720 886.634 20191201 121500 1.295229 886.640 20191201 121600 1.295925 886.642 20191201 121700 1.296701 886.640 20191201 121800 1.297423 886.641 20191201 121900 1.298121 886.639 20191201 122000 1.298829 886.627 20191201 122100 1.299508 886.613 20191201 122200 1.300123 886.603 20191201 122300 1.300719 886.589 20191201 122400 1.301398 886.570 20191201 122500 1.302168 886.554 20191201 122600 1.302977 886.548 20191201 122700 1.303831 886.546 20191201 122800 1.304592 886.541 20191201 122900 1.305104 886.536 20191201 123000 1.305583 886.534 20191201 123100 1.306339 886.539 20191201 123200 1.307306 886.550 20191201 123300 1.308182 886.560 20191201 123400 1.308898 886.558 20191201 123500 1.309624 886.548 20191201 123600 1.310335 886.535 20191201 123700 1.310933 886.525 20191201 123800 1.311555 886.516 20191201 123900 1.312257 886.507 20191201 124000 1.312896 886.497 20191201 124100 1.313473 886.486 20191201 124200 1.314128 886.479 20191201 124300 1.314919 886.479 20191201 124400 1.315752 886.486 20191201 124500 1.316540 886.491 20191201 124600 1.317310 886.485 20191201 124700 1.318028 886.468 20191201 124800 1.318629 886.452 20191201 124900 1.319252 886.447 20191201 125000 1.320035 886.451 20191201 125100 1.320917 886.462 20191201 125200 1.321815 886.474 20191201 125300 1.322665 886.482 20191201 125400 1.323363 886.483 20191201 125500 1.323954 886.478 20191201 125600 1.324697 886.472 20191201 125700 1.325633 886.465 20191201 125800 1.326464 886.457 20191201 125900 1.327153 886.457 20191201 130000 1.327936 886.469 20191201 130100 1.328838 886.490 20191201 130200 1.329770 886.505 20191201 130300 1.330624 886.498 20191201 130400 1.331250 886.474 20191201 130500 1.331770 886.458 20191201 130600 1.332494 886.468 20191201 130700 1.333390 886.486 20191201 130800 1.334122 886.483 20191201 130900 1.334672 886.454 20191201 131000 1.335324 886.426 20191201 131100 1.336133 886.420 20191201 131200 1.336966 886.433 20191201 131300 1.337792 886.444 20191201 131400 1.338620 886.447 20191201 131500 1.339388 886.460 20191201 131600 1.340110 886.490 20191201 131700 1.340913 886.521 20191201 131800 1.341735 886.527 20191201 131900 1.342394 886.509 20191201 132000 1.342995 886.499 20191201 132100 1.343759 886.522 20191201 132200 1.344674 886.564 20191201 132300 1.345652 886.587 20191201 132400 1.346606 886.578 20191201 132500 1.347338 886.564 20191201 132600 1.347838 886.580 20191201 132700 1.348460 886.624 20191201 132800 1.349377 886.663 20191201 132900 1.350249 886.664 20191201 133000 1.350840 886.635 20191201 133100 1.351383 886.613 20191201 133200 1.352093 886.622 20191201 133300 1.352866 886.643 20191201 133400 1.353563 886.646 20191201 133500 1.354251 886.639 20191201 133600 1.355053 886.654 20191201 133700 1.355925 886.693 20191201 133800 1.356748 886.719 20191201 133900 1.357447 886.699 20191201 134000 1.358001 886.652 20191201 134100 1.358476 886.631 20191201 134200 1.358992 886.657 20191201 134300 1.359650 886.689 20191201 134400 1.360397 886.684 20191201 134500 1.361077 886.648 20191201 134600 1.361712 886.623 20191201 134700 1.362426 886.629 20191201 134800 1.363103 886.647 20191201 134900 1.363565 886.655 20191201 135000 1.363948 886.649 20191201 135100 1.364468 886.642 20191201 135200 1.365074 886.637 20191201 135300 1.365667 886.631 20191201 135400 1.366314 886.627 20191201 135500 1.367017 886.630 20191201 135600 1.367639 886.642 20191201 135700 1.368148 886.656 20191201 135800 1.368650 886.667 20191201 135900 1.369196 886.667 20191201 140000 1.369706 886.654 20191201 140100 1.370158 886.636 20191201 140200 1.370712 886.625 20191201 140300 1.371406 886.628 20191201 140400 1.372069 886.638 20191201 140500 1.372668 886.642 20191201 140600 1.373259 886.634 20191201 140700 1.373734 886.624 20191201 140800 1.374064 886.625 20191201 140900 1.374460 886.640 20191201 141000 1.375030 886.659 20191201 141100 1.375699 886.671 20191201 141200 1.376393 886.674 20191201 141300 1.377009 886.680 20191201 141400 1.377494 886.693 20191201 141500 1.377943 886.706 20191201 141600 1.378440 886.711 20191201 141700 1.378917 886.709 20191201 141800 1.379234 886.708 20191201 141900 1.379470 886.710 20191201 142000 1.379900 886.707 20191201 142100 1.380508 886.697 20191201 142200 1.381040 886.687 20191201 142300 1.381524 886.690 20191201 142400 1.382038 886.699 20191201 142500 1.382427 886.700 20191201 142600 1.382707 886.690 20191201 142700 1.383105 886.682 20191201 142800 1.383600 886.684 20191201 142900 1.383975 886.692 20191201 143000 1.384242 886.701 20191201 143100 1.384586 886.702 20191201 143200 1.385037 886.695 20191201 143300 1.385486 886.687 20191201 143400 1.385839 886.681 20191201 143500 1.386129 886.678 20191201 143600 1.386473 886.680 20191201 143700 1.386834 886.689 20191201 143800 1.387161 886.702 20191201 143900 1.387539 886.712 20191201 144000 1.387956 886.715 20191201 144100 1.388335 886.715 20191201 144200 1.388653 886.718 20191201 144300 1.388934 886.728 20191201 144400 1.389258 886.738 20191201 144500 1.389586 886.738 20191201 144600 1.389831 886.725 20191201 144700 1.390135 886.711 20191201 144800 1.390522 886.706 20191201 144900 1.390758 886.710 20191201 145000 1.390928 886.719 20191201 145100 1.391291 886.730 20191201 145200 1.391680 886.738 20191201 145300 1.391848 886.741 20191201 145400 1.391939 886.739 20191201 145500 1.392173 886.733 20191201 145600 1.392514 886.723 20191201 145700 1.392801 886.712 20191201 145800 1.392986 886.705 20191201 145900 1.393134 886.705 20191201 150000 1.393219 886.708 20191201 150100 1.393239 886.708 20191201 150200 1.393424 886.704 20191201 150300 1.393813 886.701 20191201 150400 1.394123 886.698 20191201 150500 1.394276 886.695 20191201 150600 1.394379 886.693 20191201 150700 1.394411 886.689 20191201 150800 1.394365 886.680 20191201 150900 1.394341 886.665 20191201 151000 1.394446 886.646 20191201 151100 1.394659 886.625 20191201 151200 1.394871 886.605 20191201 151300 1.395017 886.589 20191201 151400 1.395064 886.581 20191201 151500 1.395085 886.580 20191201 151600 1.395229 886.587 20191201 151700 1.395453 886.596 20191201 151800 1.395581 886.606 20191201 151900 1.395576 886.613 20191201 152000 1.395584 886.619 20191201 152100 1.395695 886.624 20191201 152200 1.395840 886.629 20191201 152300 1.396004 886.635 20191201 152400 1.396198 886.642 20191201 152500 1.396299 886.650 20191201 152600 1.396347 886.658 20191201 152700 1.396508 886.667 20191201 152800 1.396723 886.676 20191201 152900 1.396876 886.680 20191201 153000 1.396958 886.675 20191201 153100 1.396998 886.668 20191201 153200 1.397038 886.665 20191201 153300 1.397032 886.665 20191201 153400 1.396942 886.668 20191201 153500 1.396886 886.673 20191201 153600 1.396938 886.680 20191201 153700 1.397012 886.690 20191201 153800 1.397069 886.700 20191201 153900 1.397184 886.708 20191201 154000 1.397303 886.711 20191201 154100 1.397347 886.710 20191201 154200 1.397401 886.713 20191201 154300 1.397448 886.722 20191201 154400 1.397433 886.733 20191201 154500 1.397478 886.742 20191201 154600 1.397541 886.746 20191201 154700 1.397451 886.747 20191201 154800 1.397352 886.747 20191201 154900 1.397427 886.745 20191201 155000 1.397496 886.739 20191201 155100 1.397388 886.732 20191201 155200 1.397240 886.729 20191201 155300 1.397171 886.728 20191201 155400 1.397126 886.728 20191201 155500 1.397129 886.733 20191201 155600 1.397229 886.739 20191201 155700 1.397258 886.743 20191201 155800 1.397119 886.744 20191201 155900 1.396973 886.745 20191201 160000 1.396908 886.744 20191201 160100 1.396896 886.745 20191201 160200 1.396920 886.749 20191201 160300 1.396922 886.754 20191201 160400 1.396948 886.757 20191201 160500 1.397075 886.759 20191201 160600 1.397106 886.761 20191201 160700 1.396871 886.762 20191201 160800 1.396622 886.764 20191201 160900 1.396622 886.765 20191201 161000 1.396708 886.770 20191201 161100 1.396637 886.783 20191201 161200 1.396500 886.800 20191201 161300 1.396519 886.813 20191201 161400 1.396597 886.821 20191201 161500 1.396472 886.819 20191201 161600 1.396226 886.803 20191201 161700 1.396085 886.776 20191201 161800 1.396037 886.748 20191201 161900 1.395980 886.726 20191201 162000 1.395880 886.716 20191201 162100 1.395759 886.713 20191201 162200 1.395638 886.707 20191201 162300 1.395554 886.692 20191201 162400 1.395535 886.681 20191201 162500 1.395441 886.683 20191201 162600 1.395196 886.692 20191201 162700 1.395032 886.698 20191201 162800 1.395075 886.701 20191201 162900 1.395160 886.699 20191201 163000 1.395149 886.696 20191201 163100 1.395046 886.699 20191201 163200 1.394911 886.710 20191201 163300 1.394833 886.727 20191201 163400 1.394845 886.743 20191201 163500 1.394870 886.758 20191201 163600 1.394846 886.773 20191201 163700 1.394786 886.789 20191201 163800 1.394754 886.802 20191201 163900 1.394792 886.811 20191201 164000 1.394819 886.818 20191201 164100 1.394808 886.827 20191201 164200 1.394842 886.845 20191201 164300 1.394889 886.866 20191201 164400 1.394854 886.882 20191201 164500 1.394777 886.890 20191201 164600 1.394764 886.892 20191201 164700 1.394831 886.893 20191201 164800 1.394875 886.896 20191201 164900 1.394837 886.903 20191201 165000 1.394831 886.914 20191201 165100 1.394960 886.926 20191201 165200 1.395083 886.941 20191201 165300 1.395062 886.959 20191201 165400 1.395021 886.980 20191201 165500 1.395119 886.997 20191201 165600 1.395356 887.008 20191201 165700 1.395559 887.016 20191201 165800 1.395525 887.024 20191201 165900 1.395366 887.029 20191201 170000 1.395369 887.032 20191201 170100 1.395445 887.037 20191201 170200 1.395380 887.044 20191201 170300 1.395391 887.053 20191201 170400 1.395673 887.060 20191201 170500 1.395966 887.066 20191201 170600 1.396085 887.070 20191201 170700 1.396075 887.069 20191201 170800 1.395948 887.067 20191201 170900 1.395862 887.066 20191201 171000 1.395963 887.063 20191201 171100 1.396085 887.055 20191201 171200 1.396075 887.043 20191201 171300 1.396010 887.031 20191201 171400 1.396016 887.016 20191201 171500 1.396145 886.999 20191201 171600 1.396309 886.987 20191201 171700 1.396379 886.978 20191201 171800 1.396416 886.970 20191201 171900 1.396548 886.967 20191201 172000 1.396753 886.976 20191201 172100 1.396981 886.999 20191201 172200 1.397241 887.029 20191201 172300 1.397497 887.056 20191201 172400 1.397711 887.076 20191201 172500 1.397932 887.099 20191201 172600 1.398199 887.131 20191201 172700 1.398450 887.161 20191201 172800 1.398728 887.170 20191201 172900 1.399149 887.160 20191201 173000 1.399588 887.151 20191201 173100 1.399791 887.153 20191201 173200 1.399757 887.162 20191201 173300 1.399804 887.168 20191201 173400 1.400130 887.164 20191201 173500 1.400495 887.149 20191201 173600 1.400677 887.132 20191201 173700 1.400827 887.126 20191201 173800 1.401127 887.141 20191201 173900 1.401549 887.173 20191201 174000 1.401983 887.202 20191201 174100 1.402381 887.211 20191201 174200 1.402750 887.201 20191201 174300 1.403056 887.187 20191201 174400 1.403279 887.184 20191201 174500 1.403550 887.195 20191201 174600 1.403994 887.217 20191201 174700 1.404579 887.251 20191201 174800 1.405257 887.290 20191201 174900 1.405909 887.321 20191201 175000 1.406339 887.334 20191201 175100 1.406622 887.329 20191201 175200 1.406972 887.316 20191201 175300 1.407370 887.308 20191201 175400 1.407720 887.312 20191201 175500 1.408050 887.320 20191201 175600 1.408450 887.326 20191201 175700 1.408986 887.329 20191201 175800 1.409640 887.331 20191201 175900 1.410271 887.329 20191201 180000 1.410765 887.326 20191201 180100 1.411188 887.322 20191201 180200 1.411640 887.316 20191201 180300 1.412147 887.313 20191201 180400 1.412759 887.322 20191201 180500 1.413486 887.338 20191201 180600 1.414218 887.356 20191201 180700 1.414867 887.375 20191201 180800 1.415474 887.396 20191201 180900 1.416197 887.421 20191201 181000 1.417112 887.449 20191201 181100 1.418027 887.477 20191201 181200 1.418767 887.497 20191201 181300 1.419453 887.507 20191201 181400 1.420226 887.511 20191201 181500 1.421016 887.514 20191201 181600 1.421714 887.515 20191201 181700 1.422302 887.512 20191201 181800 1.422870 887.507 20191201 181900 1.423626 887.504 20191201 182000 1.424589 887.510 20191201 182100 1.425472 887.529 20191201 182200 1.426168 887.555 20191201 182300 1.426933 887.579 20191201 182400 1.427869 887.594 20191201 182500 1.428803 887.596 20191201 182600 1.429677 887.586 20191201 182700 1.430504 887.572 20191201 182800 1.431289 887.563 20191201 182900 1.432121 887.563 20191201 183000 1.433012 887.569 20191201 183100 1.433968 887.575 20191201 183200 1.435032 887.578 20191201 183300 1.436067 887.576 20191201 183400 1.437001 887.566 20191201 183500 1.437967 887.555 20191201 183600 1.438997 887.548 20191201 183700 1.440011 887.546 20191201 183800 1.440999 887.543 20191201 183900 1.442036 887.535 20191201 184000 1.443161 887.518 20191201 184100 1.444210 887.494 20191201 184200 1.445100 887.470 20191201 184300 1.446095 887.450 20191201 184400 1.447321 887.446 20191201 184500 1.448542 887.462 20191201 184600 1.449703 887.486 20191201 184700 1.450992 887.502 20191201 184800 1.452347 887.511 20191201 184900 1.453582 887.524 20191201 185000 1.454789 887.535 20191201 185100 1.456135 887.537 20191201 185200 1.457520 887.530 20191201 185300 1.458741 887.519 20191201 185400 1.459832 887.508 20191201 185500 1.461003 887.500 20191201 185600 1.462355 887.493 20191201 185700 1.463789 887.491 20191201 185800 1.465228 887.500 20191201 185900 1.466689 887.520 20191201 190000 1.468128 887.537 20191201 190100 1.469545 887.544 20191201 190200 1.470969 887.548 20191201 190300 1.472369 887.552 20191201 190400 1.473798 887.553 20191201 190500 1.475309 887.547 20191201 190600 1.476870 887.540 20191201 190700 1.478482 887.532 20191201 190800 1.480058 887.523 20191201 190900 1.481474 887.519 20191201 191000 1.482873 887.523 20191201 191100 1.484545 887.535 20191201 191200 1.486508 887.555 20191201 191300 1.488400 887.577 20191201 191400 1.489996 887.594 20191201 191500 1.491574 887.604 20191201 191600 1.493358 887.605 20191201 191700 1.495088 887.599 20191201 191800 1.496654 887.590 20191201 191900 1.498332 887.580 20191201 192000 1.500191 887.571 20191201 192100 1.502098 887.558 20191201 192200 1.503946 887.534 20191201 192300 1.505569 887.500 20191201 192400 1.507048 887.465 20191201 192500 1.508724 887.438 20191201 192600 1.510645 887.429 20191201 192700 1.512631 887.437 20191201 192800 1.514619 887.456 20191201 192900 1.516578 887.474 20191201 193000 1.518478 887.482 20191201 193100 1.520376 887.475 20191201 193200 1.522321 887.461 20191201 193300 1.524279 887.445 20191201 193400 1.526236 887.433 20191201 193500 1.528290 887.424 20191201 193600 1.530502 887.426 20191201 193700 1.532770 887.436 20191201 193800 1.534952 887.440 20191201 193900 1.537022 887.429 20191201 194000 1.539054 887.411 20191201 194100 1.541108 887.393 20191201 194200 1.543162 887.377 20191201 194300 1.545204 887.362 20191201 194400 1.547300 887.347 20191201 194500 1.549495 887.333 20191201 194600 1.551724 887.321 20191201 194700 1.553933 887.315 20191201 194800 1.556253 887.316 20191201 194900 1.558783 887.321 20191201 195000 1.561330 887.332 20191201 195100 1.563700 887.347 20191201 195200 1.566010 887.365 20191201 195300 1.568462 887.382 20191201 195400 1.571034 887.401 20191201 195500 1.573601 887.418 20191201 195600 1.576101 887.430 20191201 195700 1.578532 887.436 20191201 195800 1.581015 887.441 20191201 195900 1.583654 887.449 20191201 200000 1.586288 887.463 20191201 200100 1.588785 887.480 20191201 200200 1.591356 887.495 20191201 200300 1.594094 887.504 20191201 200400 1.596767 887.510 20191201 200500 1.599390 887.515 20191201 200600 1.602176 887.521 20191201 200700 1.605005 887.529 20191201 200800 1.607707 887.539 20191201 200900 1.610346 887.547 20191201 201000 1.613001 887.555 20191201 201100 1.615735 887.567 20191201 201200 1.618537 887.584 20191201 201300 1.621308 887.606 20191201 201400 1.624103 887.630 20191201 201500 1.627022 887.657 20191201 201600 1.630043 887.685 20191201 201700 1.633088 887.716 20191201 201800 1.636033 887.752 20191201 201900 1.638871 887.788 20191201 202000 1.641862 887.822 20191201 202100 1.645092 887.854 20191201 202200 1.648212 887.876 20191201 202300 1.651126 887.889 20191201 202400 1.654185 887.902 20191201 202500 1.657395 887.922 20191201 202600 1.660456 887.942 20191201 202700 1.663459 887.955 20191201 202800 1.666556 887.958 20191201 202900 1.669614 887.955 20191201 203000 1.672644 887.955 20191201 203100 1.675799 887.958 20191201 203200 1.678978 887.959 20191201 203300 1.682040 887.963 20191201 203400 1.685120 887.971 20191201 203500 1.688384 887.977 20191201 203600 1.691800 887.981 20191201 203700 1.695226 887.986 20191201 203800 1.698549 887.988 20191201 203900 1.701800 887.988 20191201 204000 1.705041 887.990 20191201 204100 1.708185 887.992 20191201 204200 1.711307 887.995 20191201 204300 1.714661 887.999 20191201 204400 1.718163 887.998 20191201 204500 1.721565 887.996 20191201 204600 1.724868 887.992 20191201 204700 1.728160 887.984 20191201 204800 1.731515 887.979 20191201 204900 1.734955 887.985 20191201 205000 1.738464 888.001 20191201 205100 1.742075 888.020 20191201 205200 1.745746 888.037 20191201 205300 1.749396 888.051 20191201 205400 1.752997 888.068 20191201 205500 1.756491 888.093 20191201 205600 1.759917 888.124 20191201 205700 1.763475 888.150 20191201 205800 1.767213 888.169 20191201 205900 1.770976 888.190 20191201 210000 1.774728 888.214 20191201 210100 1.778443 888.235 20191201 210200 1.781966 888.248 20191201 210300 1.785442 888.258 20191201 210400 1.789212 888.270 20191201 210500 1.793124 888.285 20191201 210600 1.796878 888.298 20191201 210700 1.800570 888.314 20191201 210800 1.804280 888.333 20191201 210900 1.807949 888.352 20191201 211000 1.811656 888.368 20191201 211100 1.815467 888.387 20191201 211200 1.819376 888.410 20191201 211300 1.823402 888.428 20191201 211400 1.827483 888.441 20191201 211500 1.831477 888.449 20191201 211600 1.835316 888.449 20191201 211700 1.839036 888.443 20191201 211800 1.842747 888.437 20191201 211900 1.846514 888.433 20191201 212000 1.850279 888.428 20191201 212100 1.854090 888.422 20191201 212200 1.858095 888.420 20191201 212300 1.862215 888.419 20191201 212400 1.866232 888.416 20191201 212500 1.870121 888.417 20191201 212600 1.874066 888.425 20191201 212700 1.878132 888.437 20191201 212800 1.882164 888.448 20191201 212900 1.886110 888.457 20191201 213000 1.890111 888.467 20191201 213100 1.894243 888.477 20191201 213200 1.898428 888.481 20191201 213300 1.902540 888.479 20191201 213400 1.906517 888.474 20191201 213500 1.910462 888.468 20191201 213600 1.914507 888.462 20191201 213700 1.918649 888.460 20191201 213800 1.922856 888.467 20191201 213900 1.927028 888.483 20191201 214000 1.931082 888.501 20191201 214100 1.935197 888.513 20191201 214200 1.939468 888.518 20191201 214300 1.943726 888.520 20191201 214400 1.947930 888.522 20191201 214500 1.952200 888.524 20191201 214600 1.956568 888.531 20191201 214700 1.960945 888.544 20191201 214800 1.965221 888.559 20191201 214900 1.969377 888.571 20191201 215000 1.973548 888.579 20191201 215100 1.977865 888.584 20191201 215200 1.982226 888.589 20191201 215300 1.986479 888.594 20191201 215400 1.990758 888.600 20191201 215500 1.995184 888.604 20191201 215600 1.999508 888.605 20191201 215700 2.003643 888.604 20191201 215800 2.007895 888.603 20191201 215900 2.012332 888.600 20191201 220000 2.016688 888.595 20191201 220100 2.020912 888.591 20191201 220200 2.025204 888.593 20191201 220300 2.029670 888.600 20191201 220400 2.034221 888.609 20191201 220500 2.038693 888.620 20191201 220600 2.043085 888.634 20191201 220700 2.047534 888.650 20191201 220800 2.052048 888.667 20191201 220900 2.056549 888.685 20191201 221000 2.061050 888.701 20191201 221100 2.065535 888.716 20191201 221200 2.069947 888.728 20191201 221300 2.074321 888.738 20191201 221400 2.078717 888.744 20191201 221500 2.083122 888.744 20191201 221600 2.087476 888.738 20191201 221700 2.091788 888.725 20191201 221800 2.096151 888.711 20191201 221900 2.100560 888.702 20191201 222000 2.104946 888.702 20191201 222100 2.109399 888.708 20191201 222200 2.114033 888.717 20191201 222300 2.118759 888.730 20191201 222400 2.123427 888.749 20191201 222500 2.127990 888.772 20191201 222600 2.132521 888.793 20191201 222700 2.137087 888.808 20191201 222800 2.141616 888.817 20191201 222900 2.146033 888.824 20191201 223000 2.150406 888.829 20191201 223100 2.154877 888.829 20191201 223200 2.159482 888.823 20191201 223300 2.164061 888.815 20191201 223400 2.168475 888.807 20191201 223500 2.172821 888.802 20191201 223600 2.177252 888.800 20191201 223700 2.181748 888.801 20191201 223800 2.186295 888.802 20191201 223900 2.190944 888.803 20191201 224000 2.195573 888.806 20191201 224100 2.200014 888.809 20191201 224200 2.204362 888.812 20191201 224300 2.208793 888.816 20191201 224400 2.213301 888.821 20191201 224500 2.217924 888.826 20191201 224600 2.222733 888.831 20191201 224700 2.227504 888.840 20191201 224800 2.232055 888.850 20191201 224900 2.236588 888.861 20191201 225000 2.241230 888.874 20191201 225100 2.245812 888.890 20191201 225200 2.250267 888.907 20191201 225300 2.254758 888.926 20191201 225400 2.259382 888.942 20191201 225500 2.263998 888.954 20191201 225600 2.268501 888.962 20191201 225700 2.273042 888.967 20191201 225800 2.277698 888.972 20191201 225900 2.282261 888.977 20191201 230000 2.286695 888.982 20191201 230100 2.291232 888.987 20191201 230200 2.295855 888.989 20191201 230300 2.300396 888.992 20191201 230400 2.304903 888.995 20191201 230500 2.309439 888.998 20191201 230600 2.313927 888.998 20191201 230700 2.318286 888.995 20191201 230800 2.322632 888.989 20191201 230900 2.327145 888.982 20191201 231000 2.331717 888.973 20191201 231100 2.336205 888.962 20191201 231200 2.340634 888.954 20191201 231300 2.344944 888.953 20191201 231400 2.349170 888.959 20191201 231500 2.353503 888.967 20191201 231600 2.357970 888.974 20191201 231700 2.362445 888.979 20191201 231800 2.366869 888.981 20191201 231900 2.371304 888.982 20191201 232000 2.375774 888.986 20191201 232100 2.380270 888.995 20191201 232200 2.384831 889.007 20191201 232300 2.389345 889.025 20191201 232400 2.393705 889.045 20191201 232500 2.398078 889.060 20191201 232600 2.402547 889.071 20191201 232700 2.406976 889.085 20191201 232800 2.411318 889.102 20191201 232900 2.415710 889.115 20191201 233000 2.420275 889.124 20191201 233100 2.424786 889.127 20191201 233200 2.429028 889.128 20191201 233300 2.433295 889.127 20191201 233400 2.437744 889.125 20191201 233500 2.442081 889.122 20191201 233600 2.446243 889.120 20191201 233700 2.450404 889.117 20191201 233800 2.454579 889.114 20191201 233900 2.458782 889.107 20191201 234000 2.463080 889.097 20191201 234100 2.467438 889.087 20191201 234200 2.471801 889.083 20191201 234300 2.476066 889.083 20191201 234400 2.480130 889.089 20191201 234500 2.484116 889.101 20191201 234600 2.488216 889.116 20191201 234700 2.492444 889.127 20191201 234800 2.496744 889.135 20191201 234900 2.501069 889.143 20191201 235000 2.505337 889.153 20191201 235100 2.509460 889.159 20191201 235200 2.513443 889.161 20191201 235300 2.517388 889.158 20191201 235400 2.521431 889.152 20191201 235500 2.525646 889.146 20191201 235600 2.529888 889.141 20191201 235700 2.533870 889.137 20191201 235800 2.537660 889.137 20191201 235900 2.541666 889.141 20191202 0 2.545884 889.149 20191202 100 2.550007 889.158 20191202 200 2.554051 889.163 20191202 300 2.558062 889.163 20191202 400 2.561938 889.160 20191202 500 2.565729 889.153 20191202 600 2.569540 889.143 20191202 700 2.573392 889.137 20191202 800 2.577280 889.138 20191202 900 2.581149 889.146 20191202 1000 2.584964 889.156 20191202 1100 2.588818 889.165 20191202 1200 2.592741 889.175 20191202 1300 2.596604 889.182 20191202 1400 2.600354 889.182 20191202 1500 2.604017 889.179 20191202 1600 2.607621 889.180 20191202 1700 2.611319 889.183 20191202 1800 2.615227 889.185 20191202 1900 2.619111 889.187 20191202 2000 2.622721 889.190 20191202 2100 2.626256 889.195 20191202 2200 2.630021 889.199 20191202 2300 2.633854 889.206 20191202 2400 2.637457 889.219 20191202 2500 2.640908 889.232 20191202 2600 2.644414 889.238 20191202 2700 2.647989 889.238 20191202 2800 2.651598 889.242 20191202 2900 2.655187 889.252 20191202 3000 2.658649 889.266 20191202 3100 2.662044 889.280 20191202 3200 2.665513 889.294 20191202 3300 2.668986 889.302 20191202 3400 2.672387 889.303 20191202 3500 2.675811 889.301 20191202 3600 2.679290 889.299 20191202 3700 2.682729 889.302 20191202 3800 2.686053 889.308 20191202 3900 2.689258 889.315 20191202 4000 2.692470 889.321 20191202 4100 2.695808 889.327 20191202 4200 2.699165 889.334 20191202 4300 2.702395 889.338 20191202 4400 2.705592 889.341 20191202 4500 2.708876 889.348 20191202 4600 2.712111 889.363 20191202 4700 2.715207 889.383 20191202 4800 2.718294 889.400 20191202 4900 2.721425 889.411 20191202 5000 2.724554 889.413 20191202 5100 2.727664 889.410 20191202 5200 2.730699 889.408 20191202 5300 2.733686 889.411 20191202 5400 2.736756 889.416 20191202 5500 2.739900 889.424 20191202 5600 2.742969 889.436 20191202 5700 2.745905 889.447 20191202 5800 2.748781 889.454 20191202 5900 2.751675 889.459 20191202 10000 2.754534 889.468 20191202 10100 2.757283 889.483 20191202 10200 2.760046 889.501 20191202 10300 2.762925 889.516 20191202 10400 2.765800 889.527 20191202 10500 2.768605 889.533 20191202 10600 2.771362 889.538 20191202 10700 2.774017 889.549 20191202 10800 2.776603 889.569 20191202 10900 2.779267 889.598 20191202 11000 2.782068 889.628 20191202 11100 2.784925 889.653 20191202 11200 2.787674 889.672 20191202 11300 2.790218 889.689 20191202 11400 2.792611 889.705 20191202 11500 2.794995 889.718 20191202 11600 2.797490 889.725 20191202 11700 2.800044 889.723 20191202 11800 2.802455 889.713 20191202 11900 2.804681 889.697 20191202 12000 2.806874 889.684 20191202 12100 2.809108 889.682 20191202 12200 2.811318 889.686 20191202 12300 2.813490 889.690 20191202 12400 2.815763 889.691 20191202 12500 2.818213 889.693 20191202 12600 2.820625 889.700 20191202 12700 2.822773 889.713 20191202 12800 2.824776 889.725 20191202 12900 2.826857 889.735 20191202 13000 2.828937 889.743 20191202 13100 2.830883 889.750 20191202 13200 2.832854 889.755 20191202 13300 2.834954 889.760 20191202 13400 2.837058 889.764 20191202 13500 2.839115 889.768 20191202 13600 2.841119 889.773 20191202 13700 2.843016 889.783 20191202 13800 2.844840 889.803 20191202 13900 2.846675 889.826 20191202 14000 2.848519 889.844 20191202 14100 2.850316 889.859 20191202 14200 2.852087 889.876 20191202 14300 2.853876 889.891 20191202 14400 2.855622 889.904 20191202 14500 2.857283 889.916 20191202 14600 2.858920 889.927 20191202 14700 2.860551 889.931 20191202 14800 2.862119 889.927 20191202 14900 2.863630 889.920 20191202 15000 2.865116 889.918 20191202 15100 2.866513 889.923 20191202 15200 2.867832 889.931 20191202 15300 2.869265 889.940 20191202 15400 2.870881 889.954 20191202 15500 2.872457 889.971 20191202 15600 2.873796 889.982 20191202 15700 2.875008 889.988 20191202 15800 2.876260 889.995 20191202 15900 2.877491 890.004 20191202 20000 2.878633 890.013 20191202 20100 2.879827 890.024 20191202 20200 2.881148 890.038 20191202 20300 2.882408 890.052 20191202 20400 2.883488 890.065 20191202 20500 2.884587 890.075 20191202 20600 2.885812 890.083 20191202 20700 2.886904 890.093 20191202 20800 2.887723 890.108 20191202 20900 2.888495 890.120 20191202 21000 2.889360 890.124 20191202 21100 2.890256 890.121 20191202 21200 2.891193 890.118 20191202 21300 2.892125 890.117 20191202 21400 2.892878 890.116 20191202 21500 2.893492 890.110 20191202 21600 2.894165 890.101 20191202 21700 2.894889 890.093 20191202 21800 2.895552 890.089 20191202 21900 2.896169 890.090 20191202 22000 2.896821 890.099 20191202 22100 2.897527 890.117 20191202 22200 2.898173 890.140 20191202 22300 2.898677 890.161 20191202 22400 2.899163 890.175 20191202 22500 2.899752 890.179 20191202 22600 2.900338 890.181 20191202 22700 2.900748 890.186 20191202 22800 2.901008 890.195 20191202 22900 2.901270 890.205 20191202 23000 2.901581 890.213 20191202 23100 2.901863 890.220 20191202 23200 2.902066 890.225 20191202 23300 2.902250 890.227 20191202 23400 2.902506 890.227 20191202 23500 2.902754 890.228 20191202 23600 2.902822 890.231 20191202 23700 2.902764 890.238 20191202 23800 2.902799 890.247 20191202 23900 2.902976 890.257 20191202 24000 2.903123 890.266 20191202 24100 2.903111 890.277 20191202 24200 2.903037 890.291 20191202 24300 2.903074 890.306 20191202 24400 2.903207 890.323 20191202 24500 2.903208 890.341 20191202 24600 2.902945 890.355 20191202 24700 2.902555 890.357 20191202 24800 2.902226 890.350 20191202 24900 2.901979 890.340 20191202 25000 2.901724 890.336 20191202 25100 2.901398 890.343 20191202 25200 2.901000 890.353 20191202 25300 2.900601 890.358 20191202 25400 2.900234 890.361 20191202 25500 2.899816 890.371 20191202 25600 2.899254 890.384 20191202 25700 2.898567 890.392 20191202 25800 2.897905 890.393 20191202 25900 2.897425 890.396 20191202 30000 2.897063 890.405 20191202 30100 2.896553 890.411 20191202 30200 2.895730 890.411 20191202 30300 2.894751 890.410 20191202 30400 2.893903 890.415 20191202 30500 2.893205 890.427 20191202 30600 2.892483 890.452 20191202 30700 2.891744 890.489 20191202 30800 2.891048 890.527 20191202 30900 2.890299 890.559 20191202 31000 2.889457 890.585 20191202 31100 2.888627 890.604 20191202 31200 2.887834 890.615 20191202 31300 2.886957 890.621 20191202 31400 2.885948 890.624 20191202 31500 2.884876 890.626 20191202 31600 2.883727 890.629 20191202 31700 2.882486 890.634 20191202 31800 2.881288 890.644 20191202 31900 2.880221 890.657 20191202 32000 2.879129 890.668 20191202 32100 2.877766 890.670 20191202 32200 2.876255 890.665 20191202 32300 2.875027 890.661 20191202 32400 2.873994 890.667 20191202 32500 2.872676 890.683 20191202 32600 2.871119 890.704 20191202 32700 2.869684 890.720 20191202 32800 2.868368 890.731 20191202 32900 2.866994 890.745 20191202 33000 2.865549 890.767 20191202 33100 2.864050 890.793 20191202 33200 2.862538 890.820 20191202 33300 2.861051 890.844 20191202 33400 2.859436 890.863 20191202 33500 2.857691 890.876 20191202 33600 2.856098 890.888 20191202 33700 2.854665 890.902 20191202 33800 2.853081 890.914 20191202 33900 2.851182 890.919 20191202 34000 2.849113 890.915 20191202 34100 2.847137 890.903 20191202 34200 2.845368 890.882 20191202 34300 2.843611 890.859 20191202 34400 2.841604 890.848 20191202 34500 2.839449 890.856 20191202 34600 2.837390 890.876 20191202 34700 2.835388 890.898 20191202 34800 2.833402 890.916 20191202 34900 2.831532 890.927 20191202 35000 2.829663 890.930 20191202 35100 2.827566 890.932 20191202 35200 2.825257 890.933 20191202 35300 2.822849 890.932 20191202 35400 2.820515 890.931 20191202 35500 2.818418 890.935 20191202 35600 2.816373 890.943 20191202 35700 2.814153 890.950 20191202 35800 2.811880 890.957 20191202 35900 2.809648 890.971 20191202 40000 2.807275 890.994 20191202 40100 2.804669 891.010 20191202 40200 2.802081 891.005 20191202 40300 2.799703 890.984 20191202 40400 2.797323 890.966 20191202 40500 2.794774 890.964 20191202 40600 2.792199 890.970 20191202 40700 2.789619 890.968 20191202 40800 2.786941 890.955 20191202 40900 2.784243 890.939 20191202 41000 2.781549 890.923 20191202 41100 2.778798 890.906 20191202 41200 2.776026 890.892 20191202 41300 2.773296 890.883 20191202 41400 2.770615 890.884 20191202 41500 2.767900 890.896 20191202 41600 2.765118 890.919 20191202 41700 2.762378 890.945 20191202 41800 2.759700 890.971 20191202 41900 2.757005 890.998 20191202 42000 2.754222 891.020 20191202 42100 2.751320 891.029 20191202 42200 2.748406 891.029 20191202 42300 2.745560 891.029 20191202 42400 2.742687 891.029 20191202 42500 2.739679 891.029 20191202 42600 2.736497 891.032 20191202 42700 2.733239 891.039 20191202 42800 2.730128 891.050 20191202 42900 2.727245 891.064 20191202 43000 2.724381 891.080 20191202 43100 2.721258 891.098 20191202 43200 2.717974 891.112 20191202 43300 2.714861 891.120 20191202 43400 2.711886 891.125 20191202 43500 2.708806 891.135 20191202 43600 2.705610 891.154 20191202 43700 2.702369 891.179 20191202 43800 2.699085 891.206 20191202 43900 2.695738 891.232 20191202 44000 2.692356 891.251 20191202 44100 2.689134 891.262 20191202 44200 2.686070 891.267 20191202 44300 2.682809 891.273 20191202 44400 2.679195 891.277 20191202 44500 2.675477 891.277 20191202 44600 2.671910 891.272 20191202 44700 2.668497 891.266 20191202 44800 2.665062 891.264 20191202 44900 2.661550 891.269 20191202 45000 2.658088 891.282 20191202 45100 2.654683 891.299 20191202 45200 2.651179 891.318 20191202 45300 2.647597 891.335 20191202 45400 2.644036 891.351 20191202 45500 2.640373 891.370 20191202 45600 2.636640 891.391 20191202 45700 2.633120 891.411 20191202 45800 2.629750 891.432 20191202 45900 2.626150 891.446 20191202 50000 2.622255 891.441 20191202 50100 2.618345 891.421 20191202 50200 2.614500 891.405 20191202 50300 2.610578 891.399 20191202 50400 2.606679 891.396 20191202 50500 2.602940 891.393 20191202 50600 2.599166 891.394 20191202 50700 2.595274 891.399 20191202 50800 2.591448 891.405 20191202 50900 2.587668 891.413 20191202 51000 2.583762 891.424 20191202 51100 2.579725 891.426 20191202 51200 2.575648 891.417 20191202 51300 2.571615 891.412 20191202 51400 2.567709 891.430 20191202 51500 2.563936 891.464 20191202 51600 2.560197 891.497 20191202 51700 2.556372 891.523 20191202 51800 2.552333 891.540 20191202 51900 2.548039 891.548 20191202 52000 2.543694 891.552 20191202 52100 2.539540 891.561 20191202 52200 2.535538 891.581 20191202 52300 2.531602 891.606 20191202 52400 2.527663 891.629 20191202 52500 2.523511 891.644 20191202 52600 2.519269 891.652 20191202 52700 2.515168 891.658 20191202 52800 2.510992 891.667 20191202 52900 2.506742 891.683 20191202 53000 2.502674 891.705 20191202 53100 2.498577 891.724 20191202 53200 2.494293 891.733 20191202 53300 2.490040 891.737 20191202 53400 2.485854 891.742 20191202 53500 2.481652 891.745 20191202 53600 2.477456 891.750 20191202 53700 2.473254 891.775 20191202 53800 2.468960 891.812 20191202 53900 2.464569 891.836 20191202 54000 2.460417 891.837 20191202 54100 2.456242 891.838 20191202 54200 2.451405 891.862 20191202 54300 2.447030 891.901 20191202 54400 2.443517 891.934 20191202 54500 2.439118 891.948 20191202 54600 2.434101 891.946 20191202 54700 2.429680 891.941 20191202 54800 2.425291 891.942 20191202 54900 2.420677 891.940 20191202 55000 2.416242 891.924 20191202 55100 2.411814 891.901 20191202 55200 2.407184 891.877 20191202 55300 2.402538 891.853 20191202 55400 2.398028 891.836 20191202 55500 2.393643 891.840 20191202 55600 2.389311 891.868 20191202 55700 2.384949 891.919 20191202 55800 2.380569 891.973 20191202 55900 2.376144 892.004 20191202 60000 2.371549 892.015 20191202 60100 2.366871 892.025 20191202 60200 2.362383 892.042 20191202 60300 2.358095 892.062 20191202 60400 2.353688 892.076 20191202 60500 2.349020 892.074 20191202 60600 2.344308 892.054 20191202 60700 2.339690 892.041 20191202 60800 2.335145 892.058 20191202 60900 2.330665 892.104 20191202 61000 2.326152 892.153 20191202 61100 2.321507 892.180 20191202 61200 2.316821 892.181 20191202 61300 2.312179 892.182 20191202 61400 2.307622 892.202 20191202 61500 2.303218 892.237 20191202 61600 2.298836 892.266 20191202 61700 2.294287 892.275 20191202 61800 2.289608 892.270 20191202 61900 2.284848 892.268 20191202 62000 2.280031 892.276 20191202 62100 2.275243 892.290 20191202 62200 2.270517 892.300 20191202 62300 2.265933 892.307 20191202 62400 2.261404 892.315 20191202 62500 2.256636 892.330 20191202 62600 2.251821 892.353 20191202 62700 2.247340 892.375 20191202 62800 2.242926 892.392 20191202 62900 2.238216 892.406 20191202 63000 2.233424 892.425 20191202 63100 2.228856 892.455 20191202 63200 2.224357 892.491 20191202 63300 2.219674 892.518 20191202 63400 2.214921 892.528 20191202 63500 2.210289 892.531 20191202 63600 2.205714 892.540 20191202 63700 2.201053 892.561 20191202 63800 2.196336 892.591 20191202 63900 2.191635 892.622 20191202 64000 2.186862 892.641 20191202 64100 2.181993 892.644 20191202 64200 2.177202 892.636 20191202 64300 2.172530 892.629 20191202 64400 2.167823 892.634 20191202 64500 2.163022 892.650 20191202 64600 2.158206 892.663 20191202 64700 2.153457 892.660 20191202 64800 2.148748 892.652 20191202 64900 2.144031 892.661 20191202 65000 2.139405 892.689 20191202 65100 2.134894 892.714 20191202 65200 2.130319 892.725 20191202 65300 2.125587 892.729 20191202 65400 2.120773 892.733 20191202 65500 2.115986 892.740 20191202 65600 2.111239 892.754 20191202 65700 2.106496 892.768 20191202 65800 2.101845 892.773 20191202 65900 2.097331 892.775 20191202 70000 2.092804 892.786 20191202 70100 2.088176 892.809 20191202 70200 2.083460 892.833 20191202 70300 2.078625 892.841 20191202 70400 2.073834 892.836 20191202 70500 2.069325 892.833 20191202 70600 2.064893 892.839 20191202 70700 2.060200 892.840 20191202 70800 2.055301 892.826 20191202 70900 2.050428 892.807 20191202 71000 2.045706 892.796 20191202 71100 2.041110 892.804 20191202 71200 2.036546 892.831 20191202 71300 2.031952 892.867 20191202 71400 2.027314 892.896 20191202 71500 2.022659 892.909 20191202 71600 2.018009 892.913 20191202 71700 2.013384 892.914 20191202 71800 2.008803 892.922 20191202 71900 2.004165 892.942 20191202 72000 1.999432 892.969 20191202 72100 1.994782 892.998 20191202 72200 1.990449 893.031 20191202 72300 1.986254 893.064 20191202 72400 1.981611 893.081 20191202 72500 1.976697 893.083 20191202 72600 1.972204 893.084 20191202 72700 1.967936 893.090 20191202 72800 1.963438 893.100 20191202 72900 1.958819 893.114 20191202 73000 1.954279 893.127 20191202 73100 1.949838 893.134 20191202 73200 1.945356 893.128 20191202 73300 1.940783 893.116 20191202 73400 1.936231 893.107 20191202 73500 1.931660 893.105 20191202 73600 1.927024 893.112 20191202 73700 1.922409 893.124 20191202 73800 1.917814 893.141 20191202 73900 1.913319 893.164 20191202 74000 1.909020 893.189 20191202 74100 1.904654 893.211 20191202 74200 1.900066 893.223 20191202 74300 1.895587 893.225 20191202 74400 1.891320 893.223 20191202 74500 1.886960 893.217 20191202 74600 1.882485 893.210 20191202 74700 1.878106 893.206 20191202 74800 1.873762 893.202 20191202 74900 1.869267 893.199 20191202 75000 1.864655 893.197 20191202 75100 1.860122 893.185 20191202 75200 1.855755 893.167 20191202 75300 1.851453 893.167 20191202 75400 1.847144 893.188 20191202 75500 1.842892 893.203 20191202 75600 1.838665 893.212 20191202 75700 1.834327 893.232 20191202 75800 1.830050 893.260 20191202 75900 1.826065 893.283 20191202 80000 1.822090 893.302 20191202 80100 1.817830 893.313 20191202 80200 1.813496 893.314 20191202 80300 1.809218 893.314 20191202 80400 1.804870 893.316 20191202 80500 1.800544 893.319 20191202 80600 1.796407 893.322 20191202 80700 1.792335 893.321 20191202 80800 1.788135 893.322 20191202 80900 1.783933 893.331 20191202 81000 1.779934 893.338 20191202 81100 1.775961 893.336 20191202 81200 1.771757 893.337 20191202 81300 1.767447 893.348 20191202 81400 1.763335 893.358 20191202 81500 1.759469 893.361 20191202 81600 1.755545 893.366 20191202 81700 1.751373 893.378 20191202 81800 1.747173 893.395 20191202 81900 1.743169 893.417 20191202 82000 1.739352 893.434 20191202 82100 1.735582 893.448 20191202 82200 1.731679 893.462 20191202 82300 1.727703 893.480 20191202 82400 1.723876 893.505 20191202 82500 1.720130 893.532 20191202 82600 1.716258 893.550 20191202 82700 1.712340 893.556 20191202 82800 1.708494 893.556 20191202 82900 1.704561 893.557 20191202 83000 1.700497 893.561 20191202 83100 1.696604 893.568 20191202 83200 1.692983 893.581 20191202 83300 1.689348 893.600 20191202 83400 1.685541 893.622 20191202 83500 1.681695 893.638 20191202 83600 1.677894 893.650 20191202 83700 1.674114 893.664 20191202 83800 1.670429 893.676 20191202 83900 1.666824 893.682 20191202 84000 1.663075 893.688 20191202 84100 1.659270 893.696 20191202 84200 1.655630 893.704 20191202 84300 1.652044 893.721 20191202 84400 1.648495 893.746 20191202 84500 1.644920 893.772 20191202 84600 1.641236 893.795 20191202 84700 1.637836 893.812 20191202 84800 1.634639 893.825 20191202 84900 1.631109 893.840 20191202 85000 1.627497 893.855 20191202 85100 1.624124 893.862 20191202 85200 1.620638 893.863 20191202 85300 1.616948 893.868 20191202 85400 1.613468 893.877 20191202 85500 1.610265 893.888 20191202 85600 1.607008 893.907 20191202 85700 1.603578 893.932 20191202 85800 1.600071 893.950 20191202 85900 1.596595 893.955 20191202 90000 1.593227 893.958 20191202 90100 1.589919 893.971 20191202 90200 1.586599 893.987 20191202 90300 1.583334 893.996 20191202 90400 1.580230 894.000 20191202 90500 1.577227 894.008 20191202 90600 1.574148 894.024 20191202 90700 1.570944 894.041 20191202 90800 1.567674 894.055 20191202 90900 1.564420 894.078 20191202 91000 1.561317 894.110 20191202 91100 1.558325 894.137 20191202 91200 1.555220 894.151 20191202 91300 1.552000 894.162 20191202 91400 1.548905 894.174 20191202 91500 1.546016 894.184 20191202 91600 1.543147 894.191 20191202 91700 1.540152 894.206 20191202 91800 1.537133 894.226 20191202 91900 1.534233 894.246 20191202 92000 1.531382 894.266 20191202 92100 1.528405 894.282 20191202 92200 1.525341 894.285 20191202 92300 1.522370 894.281 20191202 92400 1.519483 894.277 20191202 92500 1.516602 894.279 20191202 92600 1.513797 894.288 20191202 92700 1.511145 894.308 20191202 92800 1.508610 894.341 20191202 92900 1.505988 894.375 20191202 93000 1.503095 894.402 20191202 93100 1.500144 894.426 20191202 93200 1.497445 894.459 20191202 93300 1.494868 894.496 20191202 93400 1.492226 894.524 20191202 93500 1.489655 894.535 20191202 93600 1.487219 894.536 20191202 93700 1.484735 894.539 20191202 93800 1.482124 894.543 20191202 93900 1.479513 894.541 20191202 94000 1.476950 894.538 20191202 94100 1.474347 894.543 20191202 94200 1.471768 894.553 20191202 94300 1.469371 894.560 20191202 94400 1.466998 894.569 20191202 94500 1.464391 894.585 20191202 94600 1.461694 894.602 20191202 94700 1.459183 894.611 20191202 94800 1.456855 894.616 20191202 94900 1.454562 894.627 20191202 95000 1.452190 894.640 20191202 95100 1.449785 894.652 20191202 95200 1.447539 894.663 20191202 95300 1.445414 894.670 20191202 95400 1.443167 894.672 20191202 95500 1.440817 894.672 20191202 95600 1.438589 894.671 20191202 95700 1.436526 894.677 20191202 95800 1.434488 894.690 20191202 95900 1.432309 894.703 20191202 100000 1.429998 894.710 20191202 100100 1.427741 894.718 20191202 100200 1.425611 894.729 20191202 100300 1.423523 894.741 20191202 100400 1.421478 894.749 20191202 100500 1.419575 894.755 20191202 100600 1.417739 894.755 20191202 100700 1.415718 894.752 20191202 100800 1.413480 894.757 20191202 100900 1.411361 894.772 20191202 101000 1.409571 894.787 20191202 101100 1.407804 894.788 20191202 101200 1.405768 894.780 20191202 101300 1.403718 894.777 20191202 101400 1.401878 894.788 20191202 101500 1.400078 894.803 20191202 101600 1.398247 894.812 20191202 101700 1.396493 894.823 20191202 101800 1.394819 894.843 20191202 101900 1.393182 894.859 20191202 102000 1.391512 894.852 20191202 102100 1.389695 894.840 20191202 102200 1.387820 894.848 20191202 102300 1.386082 894.873 20191202 102400 1.384387 894.890 20191202 102500 1.382633 894.890 20191202 102600 1.381025 894.885 20191202 102700 1.379565 894.884 20191202 102800 1.377986 894.885 20191202 102900 1.376352 894.881 20191202 103000 1.374858 894.874 20191202 103100 1.373357 894.877 20191202 103200 1.371753 894.892 20191202 103300 1.370261 894.911 20191202 103400 1.368940 894.927 20191202 103500 1.367537 894.942 20191202 103600 1.366005 894.954 20191202 103700 1.364568 894.957 20191202 103800 1.363238 894.948 20191202 103900 1.361861 894.932 20191202 104000 1.360438 894.920 20191202 104100 1.359044 894.914 20191202 104200 1.357672 894.914 20191202 104300 1.356337 894.914 20191202 104400 1.355128 894.909 20191202 104500 1.353934 894.897 20191202 104600 1.352566 894.886 20191202 104700 1.351190 894.887 20191202 104800 1.350051 894.899 20191202 104900 1.349021 894.908 20191202 105000 1.347913 894.914 20191202 105100 1.346816 894.922 20191202 105200 1.345760 894.930 20191202 105300 1.344582 894.938 20191202 105400 1.343355 894.947 20191202 105500 1.342262 894.954 20191202 105600 1.341212 894.956 20191202 105700 1.340148 894.957 20191202 105800 1.339216 894.959 20191202 105900 1.338405 894.967 20191202 110000 1.337561 894.977 20191202 110100 1.336624 894.983 20191202 110200 1.335570 894.994 20191202 110300 1.334497 895.012 20191202 110400 1.333654 895.025 20191202 110500 1.333065 895.034 20191202 110600 1.332442 895.045 20191202 110700 1.331582 895.055 20191202 110800 1.330632 895.063 20191202 110900 1.329838 895.072 20191202 111000 1.329175 895.079 20191202 111100 1.328438 895.085 20191202 111200 1.327530 895.092 20191202 111300 1.326576 895.101 20191202 111400 1.325814 895.108 20191202 111500 1.325275 895.108 20191202 111600 1.324749 895.097 20191202 111700 1.324066 895.080 20191202 111800 1.323227 895.073 20191202 111900 1.322373 895.081 20191202 112000 1.321646 895.088 20191202 112100 1.321078 895.083 20191202 112200 1.320626 895.067 20191202 112300 1.320145 895.051 20191202 112400 1.319494 895.045 20191202 112500 1.318879 895.046 20191202 112600 1.318585 895.044 20191202 112700 1.318358 895.048 20191202 112800 1.317814 895.064 20191202 112900 1.317122 895.076 20191202 113000 1.316642 895.081 20191202 113100 1.316350 895.084 20191202 113200 1.316038 895.083 20191202 113300 1.315695 895.083 20191202 113400 1.315433 895.093 20191202 113500 1.315206 895.112 20191202 113600 1.314853 895.128 20191202 113700 1.314370 895.130 20191202 113800 1.313867 895.119 20191202 113900 1.313426 895.114 20191202 114000 1.313157 895.108 20191202 114100 1.313022 895.089 20191202 114200 1.312830 895.073 20191202 114300 1.312569 895.081 20191202 114400 1.312436 895.100 20191202 114500 1.312492 895.118 20191202 114600 1.312458 895.135 20191202 114700 1.312135 895.150 20191202 114800 1.311812 895.157 20191202 114900 1.311749 895.157 20191202 115000 1.311836 895.159 20191202 115100 1.311990 895.164 20191202 115200 1.312124 895.171 20191202 115300 1.311992 895.186 20191202 115400 1.311687 895.201 20191202 115500 1.311593 895.204 20191202 115600 1.311671 895.199 20191202 115700 1.311656 895.200 20191202 115800 1.311628 895.213 20191202 115900 1.311729 895.231 20191202 120000 1.311894 895.244 20191202 120100 1.312088 895.250 20191202 120200 1.312313 895.254 20191202 120300 1.312446 895.258 20191202 120400 1.312418 895.257 20191202 120500 1.312399 895.247 20191202 120600 1.312534 895.231 20191202 120700 1.312700 895.223 20191202 120800 1.312798 895.227 20191202 120900 1.312926 895.234 20191202 121000 1.313096 895.235 20191202 121100 1.313201 895.228 20191202 121200 1.313286 895.222 20191202 121300 1.313499 895.230 20191202 121400 1.313819 895.250 20191202 121500 1.314137 895.266 20191202 121600 1.314471 895.269 20191202 121700 1.314821 895.266 20191202 121800 1.315110 895.264 20191202 121900 1.315342 895.261 20191202 122000 1.315561 895.251 20191202 122100 1.315840 895.247 20191202 122200 1.316292 895.262 20191202 122300 1.316825 895.286 20191202 122400 1.317181 895.299 20191202 122500 1.317501 895.306 20191202 122600 1.318089 895.320 20191202 122700 1.318657 895.329 20191202 122800 1.318948 895.329 20191202 122900 1.319300 895.334 20191202 123000 1.319852 895.348 20191202 123100 1.320382 895.354 20191202 123200 1.320839 895.356 20191202 123300 1.321265 895.371 20191202 123400 1.321684 895.389 20191202 123500 1.322222 895.391 20191202 123600 1.322870 895.386 20191202 123700 1.323354 895.390 20191202 123800 1.323623 895.394 20191202 123900 1.323990 895.384 20191202 124000 1.324545 895.370 20191202 124100 1.325085 895.364 20191202 124200 1.325534 895.359 20191202 124300 1.325987 895.349 20191202 124400 1.326625 895.345 20191202 124500 1.327480 895.341 20191202 124600 1.328244 895.342 20191202 124700 1.328754 895.355 20191202 124800 1.329270 895.363 20191202 124900 1.329940 895.361 20191202 125000 1.330565 895.359 20191202 125100 1.331079 895.354 20191202 125200 1.331644 895.336 20191202 125300 1.332324 895.305 20191202 125400 1.333088 895.272 20191202 125500 1.333902 895.276 20191202 125600 1.334708 895.328 20191202 125700 1.335533 895.382 20191202 125800 1.336459 895.416 20191202 125900 1.337413 895.439 20191202 130000 1.338170 895.450 20191202 130100 1.338680 895.454 20191202 130200 1.339224 895.452 20191202 130300 1.340038 895.440 20191202 130400 1.340928 895.434 20191202 130500 1.341666 895.449 20191202 130600 1.342397 895.466 20191202 130700 1.343198 895.464 20191202 130800 1.343871 895.452 20191202 130900 1.344472 895.445 20191202 131000 1.345222 895.435 20191202 131100 1.346039 895.419 20191202 131200 1.346785 895.403 20191202 131300 1.347530 895.383 20191202 131400 1.348345 895.359 20191202 131500 1.349202 895.344 20191202 131600 1.350045 895.342 20191202 131700 1.350884 895.349 20191202 131800 1.351751 895.361 20191202 131900 1.352623 895.363 20191202 132000 1.353468 895.355 20191202 132100 1.354235 895.350 20191202 132200 1.354916 895.354 20191202 132300 1.355648 895.361 20191202 132400 1.356555 895.362 20191202 132500 1.357539 895.359 20191202 132600 1.358451 895.357 20191202 132700 1.359333 895.361 20191202 132800 1.360275 895.370 20191202 132900 1.361212 895.367 20191202 133000 1.362079 895.347 20191202 133100 1.362964 895.337 20191202 133200 1.364021 895.357 20191202 133300 1.365172 895.383 20191202 133400 1.366109 895.390 20191202 133500 1.366865 895.390 20191202 133600 1.367805 895.403 20191202 133700 1.368961 895.430 20191202 133800 1.370094 895.454 20191202 133900 1.371115 895.459 20191202 134000 1.372052 895.457 20191202 134100 1.372979 895.465 20191202 134200 1.373909 895.460 20191202 134300 1.374744 895.427 20191202 134400 1.375513 895.397 20191202 134500 1.376378 895.394 20191202 134600 1.377396 895.395 20191202 134700 1.378488 895.385 20191202 134800 1.379559 895.387 20191202 134900 1.380623 895.407 20191202 135000 1.381734 895.417 20191202 135100 1.382830 895.417 20191202 135200 1.383850 895.424 20191202 135300 1.384817 895.434 20191202 135400 1.385759 895.427 20191202 135500 1.386755 895.403 20191202 135600 1.387814 895.384 20191202 135700 1.388762 895.388 20191202 135800 1.389555 895.399 20191202 135900 1.390447 895.420 20191202 140000 1.391660 895.466 20191202 140100 1.393037 895.515 20191202 140200 1.394236 895.533 20191202 140300 1.395236 895.532 20191202 140400 1.396199 895.528 20191202 140500 1.397122 895.520 20191202 140600 1.398019 895.513 20191202 140700 1.398950 895.508 20191202 140800 1.399884 895.503 20191202 140900 1.400804 895.495 20191202 141000 1.401710 895.482 20191202 141100 1.402663 895.464 20191202 141200 1.403762 895.449 20191202 141300 1.404942 895.441 20191202 141400 1.406075 895.437 20191202 141500 1.407138 895.447 20191202 141600 1.408157 895.462 20191202 141700 1.409077 895.462 20191202 141800 1.409892 895.458 20191202 141900 1.410835 895.459 20191202 142000 1.412037 895.463 20191202 142100 1.413230 895.463 20191202 142200 1.414238 895.466 20191202 142300 1.415243 895.473 20191202 142400 1.416315 895.470 20191202 142500 1.417341 895.450 20191202 142600 1.418340 895.433 20191202 142700 1.419341 895.443 20191202 142800 1.420339 895.467 20191202 142900 1.421448 895.488 20191202 143000 1.422642 895.498 20191202 143100 1.423697 895.503 20191202 143200 1.424600 895.514 20191202 143300 1.425540 895.528 20191202 143400 1.426637 895.535 20191202 143500 1.427818 895.537 20191202 143600 1.428912 895.549 20191202 143700 1.429958 895.571 20191202 143800 1.431103 895.596 20191202 143900 1.432283 895.617 20191202 144000 1.433388 895.624 20191202 144100 1.434436 895.622 20191202 144200 1.435454 895.630 20191202 144300 1.436488 895.657 20191202 144400 1.437586 895.690 20191202 144500 1.438725 895.716 20191202 144600 1.439825 895.730 20191202 144700 1.440807 895.730 20191202 144800 1.441730 895.723 20191202 144900 1.442734 895.725 20191202 145000 1.443813 895.739 20191202 145100 1.444838 895.752 20191202 145200 1.445805 895.761 20191202 145300 1.446834 895.774 20191202 145400 1.447938 895.793 20191202 145500 1.449038 895.807 20191202 145600 1.450106 895.816 20191202 145700 1.451177 895.816 20191202 145800 1.452238 895.804 20191202 145900 1.453103 895.786 20191202 150000 1.453667 895.771 20191202 150100 1.454265 895.758 20191202 150200 1.455248 895.751 20191202 150300 1.456446 895.753 20191202 150400 1.457532 895.763 20191202 150500 1.458484 895.776 20191202 150600 1.459436 895.786 20191202 150700 1.460449 895.791 20191202 150800 1.461482 895.802 20191202 150900 1.462511 895.834 20191202 151000 1.463617 895.866 20191202 151100 1.464802 895.880 20191202 151200 1.465870 895.895 20191202 151300 1.466757 895.928 20191202 151400 1.467735 895.959 20191202 151500 1.468953 895.966 20191202 151600 1.470106 895.958 20191202 151700 1.470955 895.947 20191202 151800 1.471715 895.939 20191202 151900 1.472591 895.939 20191202 152000 1.473529 895.949 20191202 152100 1.474499 895.964 20191202 152200 1.475494 895.983 20191202 152300 1.476446 895.997 20191202 152400 1.477360 895.995 20191202 152500 1.478331 895.985 20191202 152600 1.479405 895.994 20191202 152700 1.480484 896.023 20191202 152800 1.481455 896.052 20191202 152900 1.482362 896.063 20191202 153000 1.483260 896.053 20191202 153100 1.484108 896.036 20191202 153200 1.484888 896.028 20191202 153300 1.485652 896.030 20191202 153400 1.486524 896.041 20191202 153500 1.487565 896.059 20191202 153600 1.488658 896.068 20191202 153700 1.489655 896.061 20191202 153800 1.490476 896.043 20191202 153900 1.491159 896.034 20191202 154000 1.491857 896.042 20191202 154100 1.492639 896.053 20191202 154200 1.493477 896.054 20191202 154300 1.494367 896.054 20191202 154400 1.495340 896.064 20191202 154500 1.496384 896.082 20191202 154600 1.497335 896.093 20191202 154700 1.498090 896.088 20191202 154800 1.498821 896.068 20191202 154900 1.499582 896.039 20191202 155000 1.500241 896.015 20191202 155100 1.500940 896.007 20191202 155200 1.501881 896.015 20191202 155300 1.502892 896.036 20191202 155400 1.503766 896.059 20191202 155500 1.504546 896.068 20191202 155600 1.505266 896.066 20191202 155700 1.505975 896.066 20191202 155800 1.506866 896.073 20191202 155900 1.507949 896.078 20191202 160000 1.508950 896.080 20191202 160100 1.509777 896.088 20191202 160200 1.510567 896.108 20191202 160300 1.511365 896.132 20191202 160400 1.512209 896.153 20191202 160500 1.513118 896.173 20191202 160600 1.513952 896.190 20191202 160700 1.514676 896.196 20191202 160800 1.515429 896.192 20191202 160900 1.516235 896.182 20191202 161000 1.516905 896.164 20191202 161100 1.517366 896.145 20191202 161200 1.517863 896.141 20191202 161300 1.518613 896.162 20191202 161400 1.519537 896.189 20191202 161500 1.520503 896.209 20191202 161600 1.521459 896.217 20191202 161700 1.522244 896.218 20191202 161800 1.522818 896.219 20191202 161900 1.523494 896.221 20191202 162000 1.524351 896.230 20191202 162100 1.525081 896.247 20191202 162200 1.525728 896.264 20191202 162300 1.526615 896.266 20191202 162400 1.527583 896.261 20191202 162500 1.528202 896.259 20191202 162600 1.528536 896.257 20191202 162700 1.528964 896.250 20191202 162800 1.529609 896.241 20191202 162900 1.530377 896.239 20191202 163000 1.531157 896.250 20191202 163100 1.531917 896.268 20191202 163200 1.532758 896.283 20191202 163300 1.533640 896.291 20191202 163400 1.534315 896.289 20191202 163500 1.534834 896.285 20191202 163600 1.535458 896.290 20191202 163700 1.536173 896.301 20191202 163800 1.536896 896.306 20191202 163900 1.537617 896.305 20191202 164000 1.538314 896.303 20191202 164100 1.539044 896.301 20191202 164200 1.539822 896.302 20191202 164300 1.540513 896.306 20191202 164400 1.541056 896.311 20191202 164500 1.541576 896.314 20191202 164600 1.542271 896.324 20191202 164700 1.543172 896.344 20191202 164800 1.544064 896.372 20191202 164900 1.544826 896.398 20191202 165000 1.545523 896.416 20191202 165100 1.546183 896.427 20191202 165200 1.546857 896.429 20191202 165300 1.547599 896.421 20191202 165400 1.548197 896.413 20191202 165500 1.548525 896.410 20191202 165600 1.548928 896.407 20191202 165700 1.549658 896.403 20191202 165800 1.550471 896.405 20191202 165900 1.551121 896.415 20191202 170000 1.551613 896.421 20191202 170100 1.552074 896.415 20191202 170200 1.552608 896.403 20191202 170300 1.553180 896.393 20191202 170400 1.553788 896.389 20191202 170500 1.554487 896.393 20191202 170600 1.555168 896.408 20191202 170700 1.555745 896.423 20191202 170800 1.556320 896.428 20191202 170900 1.557009 896.426 20191202 171000 1.557769 896.430 20191202 171100 1.558455 896.441 20191202 171200 1.559037 896.448 20191202 171300 1.559625 896.446 20191202 171400 1.560237 896.442 20191202 171500 1.560754 896.433 20191202 171600 1.561218 896.427 20191202 171700 1.561840 896.428 20191202 171800 1.562561 896.423 20191202 171900 1.563096 896.402 20191202 172000 1.563493 896.383 20191202 172100 1.564038 896.388 20191202 172200 1.564700 896.408 20191202 172300 1.565304 896.425 20191202 172400 1.565906 896.428 20191202 172500 1.566534 896.414 20191202 172600 1.567116 896.390 20191202 172700 1.567713 896.372 20191202 172800 1.568345 896.376 20191202 172900 1.568935 896.409 20191202 173000 1.569539 896.449 20191202 173100 1.570194 896.471 20191202 173200 1.570841 896.467 20191202 173300 1.571480 896.455 20191202 173400 1.572093 896.453 20191202 173500 1.572651 896.462 20191202 173600 1.573200 896.476 20191202 173700 1.573752 896.488 20191202 173800 1.574365 896.491 20191202 173900 1.575047 896.479 20191202 174000 1.575606 896.459 20191202 174100 1.575987 896.443 20191202 174200 1.576378 896.434 20191202 174300 1.576887 896.422 20191202 174400 1.577443 896.405 20191202 174500 1.577986 896.390 20191202 174600 1.578649 896.392 20191202 174700 1.579479 896.413 20191202 174800 1.580213 896.442 20191202 174900 1.580760 896.470 20191202 175000 1.581336 896.489 20191202 175100 1.582044 896.492 20191202 175200 1.582808 896.487 20191202 175300 1.583440 896.480 20191202 175400 1.583807 896.468 20191202 175500 1.584059 896.447 20191202 175600 1.584487 896.418 20191202 175700 1.585181 896.391 20191202 175800 1.585924 896.378 20191202 175900 1.586460 896.388 20191202 180000 1.586915 896.416 20191202 180100 1.587642 896.446 20191202 180200 1.588586 896.469 20191202 180300 1.589362 896.480 20191202 180400 1.589912 896.483 20191202 180500 1.590506 896.484 20191202 180600 1.591146 896.484 20191202 180700 1.591646 896.484 20191202 180800 1.592205 896.494 20191202 180900 1.593079 896.527 20191202 181000 1.594002 896.569 20191202 181100 1.594674 896.595 20191202 181200 1.595231 896.605 20191202 181300 1.595870 896.613 20191202 181400 1.596608 896.629 20191202 181500 1.597415 896.658 20191202 181600 1.598263 896.694 20191202 181700 1.599037 896.720 20191202 181800 1.599649 896.726 20191202 181900 1.600227 896.716 20191202 182000 1.600947 896.705 20191202 182100 1.601777 896.701 20191202 182200 1.602509 896.707 20191202 182300 1.602998 896.713 20191202 182400 1.603450 896.706 20191202 182500 1.604164 896.689 20191202 182600 1.604977 896.677 20191202 182700 1.605652 896.681 20191202 182800 1.606340 896.694 20191202 182900 1.607082 896.702 20191202 183000 1.607715 896.699 20191202 183100 1.608333 896.693 20191202 183200 1.609164 896.698 20191202 183300 1.610129 896.716 20191202 183400 1.610969 896.734 20191202 183500 1.611678 896.749 20191202 183600 1.612458 896.773 20191202 183700 1.613330 896.800 20191202 183800 1.614130 896.814 20191202 183900 1.614847 896.811 20191202 184000 1.615616 896.800 20191202 184100 1.616400 896.789 20191202 184200 1.617113 896.785 20191202 184300 1.617846 896.794 20191202 184400 1.618695 896.819 20191202 184500 1.619605 896.853 20191202 184600 1.620406 896.874 20191202 184700 1.621045 896.868 20191202 184800 1.621664 896.843 20191202 184900 1.622375 896.824 20191202 185000 1.623196 896.823 20191202 185100 1.624102 896.832 20191202 185200 1.625010 896.847 20191202 185300 1.625830 896.863 20191202 185400 1.626606 896.873 20191202 185500 1.627433 896.871 20191202 185600 1.628309 896.865 20191202 185700 1.629262 896.871 20191202 185800 1.630294 896.889 20191202 185900 1.631225 896.916 20191202 190000 1.632052 896.951 20191202 190100 1.633056 896.981 20191202 190200 1.634209 896.991 20191202 190300 1.635133 896.981 20191202 190400 1.635764 896.961 20191202 190500 1.636399 896.938 20191202 190600 1.637247 896.916 20191202 190700 1.638276 896.905 20191202 190800 1.639279 896.904 20191202 190900 1.640101 896.913 20191202 191000 1.640866 896.926 20191202 191100 1.641808 896.935 20191202 191200 1.642934 896.942 20191202 191300 1.644017 896.950 20191202 191400 1.644908 896.955 20191202 191500 1.645741 896.952 20191202 191600 1.646660 896.938 20191202 191700 1.647609 896.921 20191202 191800 1.648576 896.912 20191202 191900 1.649618 896.910 20191202 192000 1.650657 896.908 20191202 192100 1.651646 896.901 20191202 192200 1.652680 896.890 20191202 192300 1.653718 896.874 20191202 192400 1.654681 896.852 20191202 192500 1.655687 896.835 20191202 192600 1.656780 896.835 20191202 192700 1.657895 896.853 20191202 192800 1.659086 896.875 20191202 192900 1.660355 896.893 20191202 193000 1.661470 896.902 20191202 193100 1.662424 896.906 20191202 193200 1.663571 896.905 20191202 193300 1.664841 896.905 20191202 193400 1.665851 896.911 20191202 193500 1.666797 896.920 20191202 193600 1.667983 896.917 20191202 193700 1.669185 896.897 20191202 193800 1.670207 896.872 20191202 193900 1.671208 896.855 20191202 194000 1.672339 896.845 20191202 194100 1.673548 896.836 20191202 194200 1.674756 896.840 20191202 194300 1.675986 896.862 20191202 194400 1.677279 896.888 20191202 194500 1.678667 896.902 20191202 194600 1.680121 896.909 20191202 194700 1.681512 896.923 20191202 194800 1.682806 896.932 20191202 194900 1.684061 896.926 20191202 195000 1.685268 896.923 20191202 195100 1.686493 896.942 20191202 195200 1.687872 896.980 20191202 195300 1.689400 897.016 20191202 195400 1.690944 897.045 20191202 195500 1.692394 897.065 20191202 195600 1.693759 897.068 20191202 195700 1.695120 897.064 20191202 195800 1.696483 897.069 20191202 195900 1.697840 897.080 20191202 200000 1.699248 897.087 20191202 200100 1.700693 897.085 20191202 200200 1.702127 897.079 20191202 200300 1.703575 897.085 20191202 200400 1.705030 897.105 20191202 200500 1.706494 897.128 20191202 200600 1.708072 897.139 20191202 200700 1.709669 897.139 20191202 200800 1.711059 897.136 20191202 200900 1.712332 897.133 20191202 201000 1.713683 897.127 20191202 201100 1.715162 897.117 20191202 201200 1.716762 897.104 20191202 201300 1.718299 897.086 20191202 201400 1.719672 897.074 20191202 201500 1.721161 897.075 20191202 201600 1.722898 897.077 20191202 201700 1.724599 897.079 20191202 201800 1.726157 897.090 20191202 201900 1.727755 897.103 20191202 202000 1.729381 897.103 20191202 202100 1.730925 897.096 20191202 202200 1.732544 897.097 20191202 202300 1.734295 897.105 20191202 202400 1.735912 897.111 20191202 202500 1.737399 897.120 20191202 202600 1.739078 897.138 20191202 202700 1.740977 897.164 20191202 202800 1.742874 897.191 20191202 202900 1.744677 897.212 20191202 203000 1.746396 897.223 20191202 203100 1.748102 897.229 20191202 203200 1.749837 897.237 20191202 203300 1.751553 897.248 20191202 203400 1.753321 897.262 20191202 203500 1.755233 897.275 20191202 203600 1.757108 897.275 20191202 203700 1.758809 897.259 20191202 203800 1.760565 897.246 20191202 203900 1.762502 897.252 20191202 204000 1.764367 897.271 20191202 204100 1.766047 897.284 20191202 204200 1.767756 897.291 20191202 204300 1.769626 897.304 20191202 204400 1.771622 897.320 20191202 204500 1.773686 897.324 20191202 204600 1.775722 897.311 20191202 204700 1.777603 897.293 20191202 204800 1.779374 897.284 20191202 204900 1.781282 897.289 20191202 205000 1.783417 897.307 20191202 205100 1.785618 897.326 20191202 205200 1.787732 897.343 20191202 205300 1.789703 897.357 20191202 205400 1.791594 897.362 20191202 205500 1.793526 897.368 20191202 205600 1.795548 897.391 20191202 205700 1.797706 897.424 20191202 205800 1.799979 897.445 20191202 205900 1.802102 897.452 20191202 210000 1.803990 897.457 20191202 210100 1.806005 897.471 20191202 210200 1.808275 897.494 20191202 210300 1.810499 897.508 20191202 210400 1.812536 897.497 20191202 210500 1.814513 897.475 20191202 210600 1.816572 897.462 20191202 210700 1.818766 897.452 20191202 210800 1.821022 897.443 20191202 210900 1.823219 897.436 20191202 211000 1.825344 897.436 20191202 211100 1.827505 897.447 20191202 211200 1.829778 897.462 20191202 211300 1.832086 897.469 20191202 211400 1.834312 897.471 20191202 211500 1.836497 897.472 20191202 211600 1.838759 897.480 20191202 211700 1.841087 897.497 20191202 211800 1.843411 897.511 20191202 211900 1.845660 897.505 20191202 212000 1.847748 897.482 20191202 212100 1.849830 897.457 20191202 212200 1.852120 897.447 20191202 212300 1.854491 897.453 20191202 212400 1.856826 897.467 20191202 212500 1.859193 897.482 20191202 212600 1.861549 897.485 20191202 212700 1.863883 897.472 20191202 212800 1.866265 897.454 20191202 212900 1.868655 897.443 20191202 213000 1.871008 897.440 20191202 213100 1.873297 897.431 20191202 213200 1.875511 897.406 20191202 213300 1.877768 897.370 20191202 213400 1.880168 897.329 20191202 213500 1.882562 897.290 20191202 213600 1.884832 897.273 20191202 213700 1.887173 897.286 20191202 213800 1.889703 897.316 20191202 213900 1.892281 897.343 20191202 214000 1.894854 897.358 20191202 214100 1.897421 897.365 20191202 214200 1.899933 897.371 20191202 214300 1.902415 897.372 20191202 214400 1.904971 897.361 20191202 214500 1.907621 897.344 20191202 214600 1.910234 897.333 20191202 214700 1.912749 897.339 20191202 214800 1.915240 897.356 20191202 214900 1.917780 897.362 20191202 215000 1.920390 897.343 20191202 215100 1.922921 897.318 20191202 215200 1.925340 897.314 20191202 215300 1.927918 897.328 20191202 215400 1.930712 897.339 20191202 215500 1.933473 897.340 20191202 215600 1.936089 897.335 20191202 215700 1.938608 897.326 20191202 215800 1.941119 897.314 20191202 215900 1.943766 897.305 20191202 220000 1.946554 897.303 20191202 220100 1.949368 897.301 20191202 220200 1.952164 897.295 20191202 220300 1.954908 897.298 20191202 220400 1.957568 897.318 20191202 220500 1.960229 897.334 20191202 220600 1.962979 897.332 20191202 220700 1.965777 897.318 20191202 220800 1.968527 897.302 20191202 220900 1.971243 897.294 20191202 221000 1.973995 897.303 20191202 221100 1.976811 897.328 20191202 221200 1.979723 897.365 20191202 221300 1.982720 897.406 20191202 221400 1.985704 897.435 20191202 221500 1.988641 897.451 20191202 221600 1.991590 897.455 20191202 221700 1.994562 897.454 20191202 221800 1.997468 897.466 20191202 221900 2.000263 897.497 20191202 222000 2.003040 897.523 20191202 222100 2.005865 897.523 20191202 222200 2.008760 897.507 20191202 222300 2.011751 897.489 20191202 222400 2.014720 897.468 20191202 222500 2.017535 897.452 20191202 222600 2.020360 897.456 20191202 222700 2.023341 897.471 20191202 222800 2.026343 897.486 20191202 222900 2.029326 897.491 20191202 223000 2.032324 897.481 20191202 223100 2.035224 897.464 20191202 223200 2.038053 897.458 20191202 223300 2.040991 897.471 20191202 223400 2.043979 897.496 20191202 223500 2.046896 897.514 20191202 223600 2.049879 897.513 20191202 223700 2.052976 897.503 20191202 223800 2.055963 897.495 20191202 223900 2.058879 897.490 20191202 224000 2.062004 897.482 20191202 224100 2.065231 897.473 20191202 224200 2.068245 897.472 20191202 224300 2.071137 897.475 20191202 224400 2.074158 897.476 20191202 224500 2.077205 897.481 20191202 224600 2.080104 897.492 20191202 224700 2.083058 897.501 20191202 224800 2.086207 897.500 20191202 224900 2.089320 897.491 20191202 225000 2.092314 897.484 20191202 225100 2.095337 897.481 20191202 225200 2.098437 897.481 20191202 225300 2.101578 897.478 20191202 225400 2.104662 897.476 20191202 225500 2.107633 897.478 20191202 225600 2.110602 897.483 20191202 225700 2.113707 897.486 20191202 225800 2.116896 897.487 20191202 225900 2.120001 897.486 20191202 230000 2.123040 897.478 20191202 230100 2.126147 897.459 20191202 230200 2.129297 897.434 20191202 230300 2.132428 897.413 20191202 230400 2.135511 897.399 20191202 230500 2.138519 897.386 20191202 230600 2.141542 897.373 20191202 230700 2.144679 897.374 20191202 230800 2.147899 897.395 20191202 230900 2.151121 897.415 20191202 231000 2.154278 897.422 20191202 231100 2.157401 897.431 20191202 231200 2.160538 897.443 20191202 231300 2.163627 897.445 20191202 231400 2.166719 897.438 20191202 231500 2.169982 897.432 20191202 231600 2.173326 897.425 20191202 231700 2.176525 897.419 20191202 231800 2.179606 897.414 20191202 231900 2.182772 897.399 20191202 232000 2.186052 897.373 20191202 232100 2.189200 897.346 20191202 232200 2.192122 897.334 20191202 232300 2.195068 897.337 20191202 232400 2.198163 897.344 20191202 232500 2.201341 897.348 20191202 232600 2.204603 897.354 20191202 232700 2.207874 897.366 20191202 232800 2.211085 897.385 20191202 232900 2.214289 897.407 20191202 233000 2.217459 897.427 20191202 233100 2.220656 897.436 20191202 233200 2.224019 897.432 20191202 233300 2.227361 897.423 20191202 233400 2.230418 897.413 20191202 233500 2.233326 897.404 20191202 233600 2.236365 897.392 20191202 233700 2.239554 897.372 20191202 233800 2.242782 897.349 20191202 233900 2.245992 897.338 20191202 234000 2.249231 897.348 20191202 234100 2.252561 897.372 20191202 234200 2.255815 897.392 20191202 234300 2.258830 897.400 20191202 234400 2.261792 897.395 20191202 234500 2.264900 897.379 20191202 234600 2.268119 897.355 20191202 234700 2.271332 897.333 20191202 234800 2.274452 897.322 20191202 234900 2.277553 897.324 20191202 235000 2.280709 897.325 20191202 235100 2.283816 897.314 20191202 235200 2.286880 897.304 20191202 235300 2.289999 897.298 20191202 235400 2.293110 897.286 20191202 235500 2.296141 897.264 20191202 235600 2.299109 897.240 20191202 235700 2.302065 897.219 20191202 235800 2.305103 897.199 20191202 235900 2.308318 897.193 20191203 0 2.311681 897.209 20191203 100 2.314978 897.236 20191203 200 2.318102 897.250 20191203 300 2.321171 897.246 20191203 400 2.324257 897.246 20191203 500 2.327427 897.263 20191203 600 2.330713 897.293 20191203 700 2.333916 897.319 20191203 800 2.336983 897.326 20191203 900 2.340101 897.315 20191203 1000 2.343204 897.303 20191203 1100 2.346174 897.293 20191203 1200 2.349195 897.283 20191203 1300 2.352424 897.280 20191203 1400 2.355754 897.289 20191203 1500 2.359011 897.308 20191203 1600 2.362175 897.336 20191203 1700 2.365350 897.360 20191203 1800 2.368479 897.369 20191203 1900 2.371439 897.364 20191203 2000 2.374313 897.357 20191203 2100 2.377197 897.357 20191203 2200 2.380109 897.365 20191203 2300 2.383139 897.365 20191203 2400 2.386227 897.349 20191203 2500 2.389144 897.328 20191203 2600 2.391929 897.314 20191203 2700 2.394853 897.305 20191203 2800 2.397957 897.294 20191203 2900 2.401024 897.277 20191203 3000 2.403933 897.258 20191203 3100 2.406750 897.244 20191203 3200 2.409586 897.234 20191203 3300 2.412482 897.218 20191203 3400 2.415331 897.199 20191203 3500 2.418067 897.176 20191203 3600 2.420841 897.152 20191203 3700 2.423752 897.130 20191203 3800 2.426698 897.116 20191203 3900 2.429570 897.115 20191203 4000 2.432404 897.124 20191203 4100 2.435293 897.128 20191203 4200 2.438235 897.123 20191203 4300 2.441150 897.121 20191203 4400 2.443975 897.122 20191203 4500 2.446759 897.122 20191203 4600 2.449622 897.125 20191203 4700 2.452484 897.135 20191203 4800 2.455195 897.139 20191203 4900 2.457849 897.131 20191203 5000 2.460566 897.117 20191203 5100 2.463307 897.103 20191203 5200 2.466042 897.090 20191203 5300 2.468817 897.078 20191203 5400 2.471625 897.075 20191203 5500 2.474417 897.083 20191203 5600 2.477220 897.095 20191203 5700 2.479973 897.101 20191203 5800 2.482532 897.104 20191203 5900 2.485061 897.113 20191203 10000 2.487837 897.127 20191203 10100 2.490688 897.135 20191203 10200 2.493296 897.131 20191203 10300 2.495817 897.122 20191203 10400 2.498577 897.122 20191203 10500 2.501477 897.128 20191203 10600 2.504159 897.133 20191203 10700 2.506561 897.141 20191203 10800 2.509002 897.149 20191203 10900 2.511675 897.144 20191203 11000 2.514365 897.127 20191203 11100 2.516884 897.108 20191203 11200 2.519330 897.097 20191203 11300 2.521833 897.093 20191203 11400 2.524418 897.095 20191203 11500 2.527005 897.104 20191203 11600 2.529509 897.111 20191203 11700 2.531972 897.110 20191203 11800 2.534393 897.112 20191203 11900 2.536774 897.125 20191203 12000 2.539212 897.143 20191203 12100 2.541679 897.151 20191203 12200 2.544131 897.144 20191203 12300 2.546601 897.132 20191203 12400 2.549004 897.131 20191203 12500 2.551299 897.144 20191203 12600 2.553597 897.156 20191203 12700 2.555920 897.160 20191203 12800 2.558197 897.161 20191203 12900 2.560463 897.159 20191203 13000 2.562759 897.141 20191203 13100 2.564990 897.108 20191203 13200 2.567160 897.089 20191203 13300 2.569470 897.088 20191203 13400 2.571911 897.095 20191203 13500 2.574196 897.106 20191203 13600 2.576267 897.116 20191203 13700 2.578323 897.115 20191203 13800 2.580438 897.111 20191203 13900 2.582576 897.109 20191203 14000 2.584690 897.098 20191203 14100 2.586749 897.075 20191203 14200 2.588868 897.060 20191203 14300 2.591128 897.062 20191203 14400 2.593382 897.068 20191203 14500 2.595476 897.063 20191203 14600 2.597368 897.052 20191203 14700 2.599137 897.047 20191203 14800 2.601031 897.046 20191203 14900 2.603154 897.041 20191203 15000 2.605264 897.035 20191203 15100 2.607145 897.029 20191203 15200 2.608906 897.019 20191203 15300 2.610721 897.013 20191203 15400 2.612554 897.021 20191203 15500 2.614393 897.033 20191203 15600 2.616316 897.032 20191203 15700 2.618201 897.017 20191203 15800 2.619922 897.006 20191203 15900 2.621610 897.005 20191203 20000 2.623355 897.012 20191203 20100 2.625137 897.025 20191203 20200 2.627027 897.032 20191203 20300 2.628983 897.032 20191203 20400 2.630800 897.044 20191203 20500 2.632449 897.068 20191203 20600 2.634116 897.088 20191203 20700 2.635852 897.097 20191203 20800 2.637569 897.096 20191203 20900 2.639245 897.089 20191203 21000 2.640847 897.089 20191203 21100 2.642325 897.090 20191203 21200 2.643797 897.082 20191203 21300 2.645387 897.081 20191203 21400 2.647012 897.105 20191203 21500 2.648594 897.142 20191203 21600 2.650248 897.172 20191203 21700 2.652061 897.190 20191203 21800 2.653853 897.207 20191203 21900 2.655406 897.236 20191203 22000 2.656809 897.281 20191203 22100 2.658309 897.322 20191203 22200 2.659869 897.339 20191203 22300 2.661278 897.343 20191203 22400 2.662603 897.351 20191203 22500 2.663933 897.361 20191203 22600 2.665137 897.366 20191203 22700 2.666262 897.363 20191203 22800 2.667545 897.357 20191203 22900 2.668996 897.353 20191203 23000 2.670399 897.353 20191203 23100 2.671628 897.352 20191203 23200 2.672692 897.349 20191203 23300 2.673638 897.345 20191203 23400 2.674614 897.343 20191203 23500 2.675769 897.349 20191203 23600 2.677068 897.360 20191203 23700 2.678317 897.362 20191203 23800 2.679328 897.354 20191203 23900 2.680182 897.344 20191203 24000 2.681069 897.332 20191203 24100 2.681956 897.324 20191203 24200 2.682810 897.318 20191203 24300 2.683700 897.308 20191203 24400 2.684591 897.302 20191203 24500 2.685475 897.302 20191203 24600 2.686352 897.296 20191203 24700 2.687114 897.276 20191203 24800 2.687823 897.252 20191203 24900 2.688645 897.237 20191203 25000 2.689501 897.234 20191203 25100 2.690274 897.233 20191203 25200 2.691012 897.223 20191203 25300 2.691758 897.199 20191203 25400 2.692431 897.166 20191203 25500 2.692890 897.126 20191203 25600 2.693149 897.077 20191203 25700 2.693415 897.015 20191203 25800 2.693786 896.959 20191203 25900 2.694264 896.937 20191203 30000 2.694933 896.949 20191203 30100 2.695767 896.977 20191203 30200 2.696562 897.010 20191203 30300 2.697202 897.045 20191203 30400 2.697714 897.083 20191203 30500 2.698204 897.110 20191203 30600 2.698794 897.119 20191203 30700 2.699349 897.122 20191203 30800 2.699654 897.132 20191203 30900 2.699842 897.146 20191203 31000 2.700141 897.156 20191203 31100 2.700561 897.160 20191203 31200 2.701011 897.152 20191203 31300 2.701333 897.146 20191203 31400 2.701453 897.157 20191203 31500 2.701598 897.169 20191203 31600 2.701924 897.162 20191203 31700 2.702164 897.140 20191203 31800 2.702093 897.117 20191203 31900 2.701954 897.092 20191203 32000 2.701995 897.069 20191203 32100 2.702056 897.053 20191203 32200 2.702014 897.033 20191203 32300 2.702042 897.017 20191203 32400 2.702180 897.023 20191203 32500 2.702252 897.039 20191203 32600 2.702188 897.049 20191203 32700 2.702071 897.054 20191203 32800 2.702006 897.048 20191203 32900 2.701960 897.025 20191203 33000 2.701799 897.010 20191203 33100 2.701561 897.037 20191203 33200 2.701381 897.089 20191203 33300 2.701230 897.106 20191203 33400 2.701037 897.080 20191203 33500 2.700837 897.051 20191203 33600 2.700641 897.036 20191203 33700 2.700411 897.028 20191203 33800 2.700112 897.036 20191203 33900 2.699722 897.048 20191203 34000 2.699308 897.053 20191203 34100 2.698917 897.061 20191203 34200 2.698465 897.068 20191203 34300 2.697999 897.053 20191203 34400 2.697645 897.029 20191203 34500 2.697239 897.018 20191203 34600 2.696632 897.023 20191203 34700 2.696064 897.041 20191203 34800 2.695647 897.066 20191203 34900 2.695189 897.077 20191203 35000 2.694657 897.063 20191203 35100 2.694043 897.053 20191203 35200 2.693256 897.071 20191203 35300 2.692499 897.094 20191203 35400 2.691952 897.096 20191203 35500 2.691389 897.097 20191203 35600 2.690687 897.112 20191203 35700 2.690033 897.124 20191203 35800 2.689413 897.129 20191203 35900 2.688568 897.140 20191203 40000 2.687564 897.148 20191203 40100 2.686735 897.148 20191203 40200 2.686070 897.153 20191203 40300 2.685337 897.170 20191203 40400 2.684462 897.192 20191203 40500 2.683465 897.217 20191203 40600 2.682421 897.232 20191203 40700 2.681389 897.219 20191203 40800 2.680338 897.196 20191203 40900 2.679312 897.184 20191203 41000 2.678316 897.181 20191203 41100 2.677215 897.186 20191203 41200 2.676075 897.199 20191203 41300 2.675037 897.200 20191203 41400 2.673968 897.179 20191203 41500 2.672722 897.161 20191203 41600 2.671346 897.163 20191203 41700 2.670005 897.157 20191203 41800 2.668847 897.136 20191203 41900 2.667725 897.140 20191203 42000 2.666448 897.164 20191203 42100 2.665125 897.164 20191203 42200 2.663869 897.151 20191203 42300 2.662639 897.167 20191203 42400 2.661451 897.198 20191203 42500 2.660267 897.219 20191203 42600 2.658871 897.231 20191203 42700 2.657228 897.229 20191203 42800 2.655631 897.201 20191203 42900 2.654237 897.172 20191203 43000 2.652818 897.156 20191203 43100 2.651179 897.146 20191203 43200 2.649430 897.146 20191203 43300 2.647719 897.154 20191203 43400 2.646124 897.149 20191203 43500 2.644710 897.126 20191203 43600 2.643325 897.111 20191203 43700 2.641741 897.115 20191203 43800 2.639981 897.117 20191203 43900 2.638187 897.112 20191203 44000 2.636465 897.120 20191203 44100 2.634793 897.141 20191203 44200 2.633035 897.154 20191203 44300 2.631235 897.152 20191203 44400 2.629479 897.144 20191203 44500 2.627624 897.138 20191203 44600 2.625659 897.132 20191203 44700 2.623806 897.135 20191203 44800 2.622026 897.151 20191203 44900 2.620121 897.158 20191203 45000 2.618043 897.153 20191203 45100 2.615856 897.157 20191203 45200 2.613729 897.157 20191203 45300 2.611758 897.138 20191203 45400 2.609813 897.120 20191203 45500 2.607832 897.121 20191203 45600 2.605858 897.135 20191203 45700 2.603836 897.140 20191203 45800 2.601739 897.133 20191203 45900 2.599605 897.129 20191203 50000 2.597422 897.127 20191203 50100 2.595215 897.120 20191203 50200 2.592988 897.117 20191203 50300 2.590717 897.117 20191203 50400 2.588505 897.114 20191203 50500 2.586361 897.110 20191203 50600 2.584106 897.110 20191203 50700 2.581670 897.108 20191203 50800 2.579142 897.097 20191203 50900 2.576678 897.073 20191203 51000 2.574401 897.043 20191203 51100 2.572138 897.028 20191203 51200 2.569572 897.025 20191203 51300 2.566803 897.014 20191203 51400 2.564200 896.993 20191203 51500 2.561791 896.975 20191203 51600 2.559356 896.958 20191203 51700 2.556891 896.944 20191203 51800 2.554485 896.942 20191203 51900 2.551986 896.958 20191203 52000 2.549315 896.983 20191203 52100 2.546734 897.008 20191203 52200 2.544353 897.029 20191203 52300 2.541950 897.049 20191203 52400 2.539446 897.074 20191203 52500 2.536942 897.099 20191203 52600 2.534437 897.116 20191203 52700 2.531821 897.127 20191203 52800 2.529050 897.130 20191203 52900 2.526170 897.119 20191203 53000 2.523322 897.109 20191203 53100 2.520663 897.112 20191203 53200 2.518060 897.120 20191203 53300 2.515265 897.126 20191203 53400 2.512374 897.133 20191203 53500 2.509635 897.137 20191203 53600 2.507055 897.142 20191203 53700 2.504363 897.162 20191203 53800 2.501316 897.188 20191203 53900 2.498122 897.194 20191203 54000 2.495222 897.195 20191203 54100 2.492632 897.208 20191203 54200 2.489942 897.222 20191203 54300 2.486960 897.239 20191203 54400 2.483934 897.269 20191203 54500 2.481098 897.297 20191203 54600 2.478341 897.315 20191203 54700 2.475427 897.326 20191203 54800 2.472266 897.336 20191203 54900 2.469025 897.339 20191203 55000 2.465921 897.326 20191203 55100 2.462851 897.305 20191203 55200 2.459665 897.296 20191203 55300 2.456507 897.289 20191203 55400 2.453455 897.275 20191203 55500 2.450375 897.261 20191203 55600 2.447220 897.256 20191203 55700 2.443976 897.261 20191203 55800 2.440630 897.276 20191203 55900 2.437349 897.291 20191203 60000 2.434234 897.303 20191203 60100 2.431104 897.323 20191203 60200 2.427828 897.347 20191203 60300 2.424518 897.355 20191203 60400 2.421280 897.339 20191203 60500 2.418033 897.319 20191203 60600 2.414687 897.309 20191203 60700 2.411325 897.307 20191203 60800 2.408030 897.303 20191203 60900 2.404704 897.298 20191203 61000 2.401257 897.298 20191203 61100 2.397811 897.308 20191203 61200 2.394542 897.317 20191203 61300 2.391365 897.320 20191203 61400 2.388071 897.329 20191203 61500 2.384637 897.346 20191203 61600 2.381138 897.355 20191203 61700 2.377602 897.345 20191203 61800 2.374041 897.325 20191203 61900 2.370498 897.310 20191203 62000 2.366978 897.305 20191203 62100 2.363469 897.308 20191203 62200 2.360006 897.320 20191203 62300 2.356584 897.339 20191203 62400 2.353199 897.353 20191203 62500 2.349797 897.362 20191203 62600 2.346256 897.376 20191203 62700 2.342676 897.393 20191203 62800 2.339212 897.411 20191203 62900 2.335776 897.429 20191203 63000 2.332229 897.439 20191203 63100 2.328485 897.438 20191203 63200 2.324582 897.432 20191203 63300 2.320732 897.425 20191203 63400 2.317045 897.421 20191203 63500 2.313424 897.423 20191203 63600 2.309873 897.436 20191203 63700 2.306473 897.470 20191203 63800 2.303064 897.509 20191203 63900 2.299414 897.529 20191203 64000 2.295528 897.527 20191203 64100 2.291621 897.521 20191203 64200 2.287890 897.521 20191203 64300 2.284256 897.523 20191203 64400 2.280561 897.526 20191203 64500 2.276865 897.524 20191203 64600 2.273204 897.514 20191203 64700 2.269480 897.508 20191203 64800 2.265658 897.516 20191203 64900 2.261800 897.527 20191203 65000 2.257978 897.525 20191203 65100 2.254242 897.517 20191203 65200 2.250542 897.517 20191203 65300 2.246717 897.524 20191203 65400 2.242754 897.529 20191203 65500 2.238848 897.529 20191203 65600 2.235093 897.521 20191203 65700 2.231370 897.509 20191203 65800 2.227481 897.501 20191203 65900 2.223389 897.494 20191203 70000 2.219295 897.487 20191203 70100 2.215365 897.489 20191203 70200 2.211540 897.501 20191203 70300 2.207679 897.511 20191203 70400 2.203692 897.515 20191203 70500 2.199666 897.518 20191203 70600 2.195772 897.524 20191203 70700 2.191991 897.527 20191203 70800 2.188203 897.521 20191203 70900 2.184340 897.515 20191203 71000 2.180366 897.524 20191203 71100 2.176363 897.543 20191203 71200 2.172417 897.556 20191203 71300 2.168454 897.564 20191203 71400 2.164507 897.571 20191203 71500 2.160733 897.575 20191203 71600 2.157000 897.578 20191203 71700 2.153081 897.581 20191203 71800 2.149035 897.587 20191203 71900 2.144944 897.593 20191203 72000 2.140781 897.596 20191203 72100 2.136687 897.601 20191203 72200 2.132821 897.613 20191203 72300 2.129055 897.624 20191203 72400 2.125163 897.632 20191203 72500 2.121106 897.643 20191203 72600 2.116985 897.657 20191203 72700 2.112876 897.666 20191203 72800 2.108833 897.660 20191203 72900 2.104905 897.648 20191203 73000 2.101016 897.652 20191203 73100 2.097025 897.670 20191203 73200 2.092902 897.678 20191203 73300 2.088719 897.678 20191203 73400 2.084604 897.679 20191203 73500 2.080636 897.681 20191203 73600 2.076686 897.681 20191203 73700 2.072602 897.686 20191203 73800 2.068471 897.694 20191203 73900 2.064434 897.706 20191203 74000 2.060537 897.725 20191203 74100 2.056708 897.740 20191203 74200 2.052771 897.741 20191203 74300 2.048710 897.742 20191203 74400 2.044650 897.747 20191203 74500 2.040584 897.744 20191203 74600 2.036480 897.728 20191203 74700 2.032438 897.713 20191203 74800 2.028471 897.716 20191203 74900 2.024441 897.740 20191203 75000 2.020333 897.761 20191203 75100 2.016270 897.765 20191203 75200 2.012267 897.768 20191203 75300 2.008220 897.781 20191203 75400 2.004156 897.797 20191203 75500 2.000176 897.815 20191203 75600 1.996199 897.832 20191203 75700 1.992132 897.840 20191203 75800 1.988004 897.836 20191203 75900 1.983879 897.825 20191203 80000 1.979839 897.817 20191203 80100 1.975864 897.817 20191203 80200 1.971884 897.824 20191203 80300 1.967927 897.835 20191203 80400 1.963935 897.846 20191203 80500 1.959820 897.849 20191203 80600 1.955734 897.842 20191203 80700 1.951773 897.839 20191203 80800 1.947837 897.860 20191203 80900 1.943934 897.887 20191203 81000 1.940004 897.893 20191203 81100 1.935848 897.881 20191203 81200 1.931582 897.867 20191203 81300 1.927546 897.856 20191203 81400 1.923744 897.850 20191203 81500 1.919845 897.851 20191203 81600 1.915703 897.852 20191203 81700 1.911595 897.843 20191203 81800 1.907685 897.832 20191203 81900 1.903746 897.832 20191203 82000 1.899704 897.841 20191203 82100 1.895723 897.844 20191203 82200 1.891777 897.838 20191203 82300 1.887783 897.827 20191203 82400 1.883787 897.819 20191203 82500 1.879813 897.812 20191203 82600 1.875898 897.808 20191203 82700 1.872077 897.818 20191203 82800 1.868243 897.839 20191203 82900 1.864339 897.848 20191203 83000 1.860451 897.850 20191203 83100 1.856604 897.863 20191203 83200 1.852748 897.866 20191203 83300 1.848835 897.842 20191203 83400 1.844847 897.817 20191203 83500 1.840851 897.813 20191203 83600 1.836899 897.825 20191203 83700 1.832974 897.831 20191203 83800 1.829085 897.815 20191203 83900 1.825227 897.793 20191203 84000 1.821408 897.791 20191203 84100 1.817650 897.798 20191203 84200 1.813826 897.790 20191203 84300 1.809785 897.762 20191203 84400 1.805685 897.728 20191203 84500 1.801758 897.695 20191203 84600 1.797898 897.668 20191203 84700 1.793948 897.653 20191203 84800 1.790016 897.641 20191203 84900 1.786147 897.621 20191203 85000 1.782211 897.596 20191203 85100 1.778174 897.571 20191203 85200 1.774179 897.547 20191203 85300 1.770437 897.519 20191203 85400 1.766898 897.494 20191203 85500 1.763242 897.492 20191203 85600 1.759410 897.510 20191203 85700 1.755587 897.521 20191203 85800 1.751823 897.513 20191203 85900 1.748107 897.500 20191203 90000 1.744486 897.493 20191203 90100 1.740955 897.486 20191203 90200 1.737414 897.479 20191203 90300 1.733828 897.473 20191203 90400 1.730200 897.464 20191203 90500 1.726444 897.459 20191203 90600 1.722630 897.466 20191203 90700 1.718916 897.472 20191203 90800 1.715237 897.464 20191203 90900 1.711547 897.447 20191203 91000 1.707900 897.425 20191203 91100 1.704253 897.397 20191203 91200 1.700594 897.379 20191203 91300 1.696956 897.367 20191203 91400 1.693386 897.352 20191203 91500 1.690013 897.349 20191203 91600 1.686775 897.366 20191203 91700 1.683375 897.390 20191203 91800 1.679811 897.413 20191203 91900 1.676340 897.431 20191203 92000 1.672980 897.444 20191203 92100 1.669670 897.455 20191203 92200 1.666386 897.462 20191203 92300 1.663001 897.459 20191203 92400 1.659517 897.454 20191203 92500 1.656033 897.452 20191203 92600 1.652547 897.456 20191203 92700 1.649107 897.469 20191203 92800 1.645807 897.485 20191203 92900 1.642609 897.485 20191203 93000 1.639444 897.477 20191203 93100 1.636248 897.480 20191203 93200 1.632888 897.487 20191203 93300 1.629545 897.494 20191203 93400 1.626585 897.514 20191203 93500 1.623537 897.548 20191203 93600 1.619928 897.578 20191203 93700 1.616489 897.583 20191203 93800 1.613551 897.567 20191203 93900 1.610418 897.551 20191203 94000 1.607005 897.543 20191203 94100 1.603798 897.537 20191203 94200 1.600778 897.542 20191203 94300 1.597658 897.557 20191203 94400 1.594361 897.571 20191203 94500 1.591075 897.580 20191203 94600 1.588451 897.581 20191203 94700 1.586866 897.582 20191203 94800 1.585263 897.592 20191203 94900 1.582466 897.597 20191203 95000 1.578924 897.588 20191203 95100 1.575336 897.582 20191203 95200 1.571737 897.575 20191203 95300 1.568368 897.565 20191203 95400 1.565458 897.568 20191203 95500 1.563018 897.570 20191203 95600 1.560567 897.553 20191203 95700 1.557219 897.538 20191203 95800 1.553515 897.539 20191203 95900 1.550564 897.536 20191203 100000 1.547644 897.510 20191203 100100 1.543971 897.470 20191203 100200 1.540296 897.456 20191203 100300 1.537194 897.471 20191203 100400 1.534403 897.476 20191203 100500 1.531617 897.451 20191203 100600 1.528794 897.430 20191203 100700 1.526026 897.434 20191203 100800 1.523260 897.444 20191203 100900 1.520458 897.437 20191203 101000 1.517754 897.426 20191203 101100 1.515059 897.428 20191203 101200 1.512245 897.420 20191203 101300 1.509467 897.383 20191203 101400 1.506770 897.344 20191203 101500 1.504110 897.325 20191203 101600 1.501714 897.317 20191203 101700 1.499512 897.312 20191203 101800 1.496936 897.308 20191203 101900 1.494013 897.297 20191203 102000 1.491331 897.282 20191203 102100 1.488890 897.276 20191203 102200 1.486271 897.276 20191203 102300 1.483495 897.269 20191203 102400 1.481036 897.251 20191203 102500 1.478949 897.236 20191203 102600 1.476573 897.237 20191203 102700 1.473807 897.239 20191203 102800 1.471259 897.229 20191203 102900 1.468948 897.219 20191203 103000 1.466534 897.222 20191203 103100 1.464056 897.235 20191203 103200 1.461612 897.247 20191203 103300 1.459193 897.252 20191203 103400 1.456937 897.249 20191203 103500 1.455137 897.242 20191203 103600 1.453699 897.241 20191203 103700 1.451732 897.248 20191203 103800 1.448813 897.244 20191203 103900 1.446141 897.231 20191203 104000 1.444542 897.227 20191203 104100 1.442928 897.235 20191203 104200 1.440433 897.224 20191203 104300 1.437601 897.172 20191203 104400 1.434957 897.118 20191203 104500 1.432563 897.120 20191203 104600 1.430472 897.160 20191203 104700 1.428542 897.167 20191203 104800 1.426477 897.142 20191203 104900 1.424375 897.135 20191203 105000 1.422538 897.152 20191203 105100 1.420740 897.158 20191203 105200 1.418634 897.144 20191203 105300 1.416530 897.136 20191203 105400 1.414721 897.143 20191203 105500 1.412887 897.145 20191203 105600 1.410899 897.139 20191203 105700 1.408994 897.139 20191203 105800 1.407108 897.141 20191203 105900 1.405050 897.111 20191203 110000 1.402944 897.055 20191203 110100 1.401164 897.028 20191203 110200 1.399716 897.041 20191203 110300 1.397993 897.055 20191203 110400 1.395892 897.049 20191203 110500 1.393972 897.030 20191203 110600 1.392353 897.008 20191203 110700 1.390783 896.989 20191203 110800 1.389193 896.981 20191203 110900 1.387572 896.983 20191203 111000 1.385855 896.963 20191203 111100 1.384039 896.923 20191203 111200 1.382277 896.910 20191203 111300 1.380671 896.934 20191203 111400 1.379119 896.955 20191203 111500 1.377569 896.933 20191203 111600 1.376066 896.886 20191203 111700 1.374538 896.862 20191203 111800 1.373003 896.861 20191203 111900 1.371578 896.859 20191203 112000 1.370147 896.859 20191203 112100 1.368555 896.851 20191203 112200 1.367083 896.825 20191203 112300 1.366251 896.799 20191203 112400 1.365784 896.793 20191203 112500 1.364549 896.794 20191203 112600 1.362402 896.774 20191203 112700 1.360416 896.740 20191203 112800 1.359041 896.717 20191203 112900 1.357858 896.700 20191203 113000 1.356553 896.678 20191203 113100 1.355243 896.662 20191203 113200 1.354089 896.670 20191203 113300 1.352900 896.680 20191203 113400 1.351529 896.663 20191203 113500 1.350172 896.636 20191203 113600 1.348989 896.615 20191203 113700 1.347953 896.592 20191203 113800 1.346968 896.588 20191203 113900 1.345940 896.594 20191203 114000 1.344870 896.579 20191203 114100 1.343843 896.561 20191203 114200 1.342931 896.560 20191203 114300 1.342007 896.554 20191203 114400 1.340874 896.545 20191203 114500 1.339733 896.530 20191203 114600 1.338855 896.504 20191203 114700 1.338066 896.491 20191203 114800 1.337153 896.497 20191203 114900 1.336187 896.507 20191203 115000 1.335344 896.531 20191203 115100 1.334610 896.561 20191203 115200 1.333740 896.562 20191203 115300 1.332820 896.532 20191203 115400 1.332399 896.507 20191203 115500 1.332435 896.507 20191203 115600 1.332027 896.519 20191203 115700 1.330778 896.519 20191203 115800 1.329410 896.497 20191203 115900 1.328533 896.460 20191203 120000 1.327861 896.428 20191203 120100 1.327071 896.426 20191203 120200 1.326312 896.442 20191203 120300 1.325689 896.460 20191203 120400 1.325253 896.480 20191203 120500 1.324976 896.481 20191203 120600 1.324476 896.462 20191203 120700 1.323636 896.458 20191203 120800 1.322913 896.455 20191203 120900 1.322471 896.436 20191203 121000 1.322049 896.433 20191203 121100 1.321632 896.449 20191203 121200 1.321303 896.445 20191203 121300 1.320919 896.428 20191203 121400 1.320481 896.426 20191203 121500 1.320109 896.418 20191203 121600 1.319649 896.379 20191203 121700 1.319065 896.355 20191203 121800 1.318724 896.378 20191203 121900 1.318726 896.410 20191203 122000 1.318642 896.412 20191203 122100 1.318245 896.398 20191203 122200 1.317835 896.390 20191203 122300 1.317706 896.378 20191203 122400 1.317717 896.352 20191203 122500 1.317540 896.330 20191203 122600 1.317186 896.326 20191203 122700 1.316913 896.330 20191203 122800 1.316765 896.319 20191203 122900 1.316660 896.290 20191203 123000 1.316558 896.264 20191203 123100 1.316383 896.250 20191203 123200 1.316177 896.239 20191203 123300 1.316109 896.225 20191203 123400 1.316132 896.212 20191203 123500 1.316024 896.206 20191203 123600 1.315772 896.189 20191203 123700 1.315617 896.153 20191203 123800 1.315716 896.120 20191203 123900 1.315896 896.098 20191203 124000 1.315959 896.074 20191203 124100 1.315997 896.053 20191203 124200 1.316080 896.050 20191203 124300 1.316063 896.062 20191203 124400 1.316013 896.052 20191203 124500 1.316199 896.024 20191203 124600 1.316494 896.025 20191203 124700 1.316617 896.049 20191203 124800 1.316735 896.046 20191203 124900 1.317061 896.038 20191203 125000 1.317475 896.058 20191203 125100 1.317814 896.076 20191203 125200 1.318046 896.064 20191203 125300 1.318243 896.044 20191203 125400 1.318532 896.034 20191203 125500 1.318858 896.029 20191203 125600 1.319070 896.012 20191203 125700 1.319308 895.982 20191203 125800 1.319801 895.961 20191203 125900 1.320364 895.966 20191203 130000 1.320700 895.971 20191203 130100 1.320936 895.953 20191203 130200 1.321360 895.934 20191203 130300 1.321937 895.938 20191203 130400 1.322464 895.950 20191203 130500 1.322950 895.958 20191203 130600 1.323531 895.959 20191203 130700 1.324186 895.959 20191203 130800 1.324770 895.960 20191203 130900 1.325220 895.961 20191203 131000 1.325624 895.966 20191203 131100 1.326138 895.976 20191203 131200 1.326783 895.977 20191203 131300 1.327423 895.959 20191203 131400 1.328043 895.934 20191203 131500 1.328685 895.924 20191203 131600 1.329261 895.937 20191203 131700 1.329830 895.949 20191203 131800 1.330560 895.941 20191203 131900 1.331317 895.915 20191203 132000 1.331954 895.890 20191203 132100 1.332658 895.892 20191203 132200 1.333526 895.916 20191203 132300 1.334342 895.921 20191203 132400 1.335035 895.902 20191203 132500 1.335853 895.898 20191203 132600 1.336864 895.908 20191203 132700 1.337786 895.902 20191203 132800 1.338515 895.877 20191203 132900 1.339208 895.846 20191203 133000 1.339895 895.805 20191203 133100 1.340528 895.765 20191203 133200 1.341217 895.754 20191203 133300 1.342116 895.775 20191203 133400 1.343216 895.799 20191203 133500 1.344342 895.799 20191203 133600 1.345352 895.789 20191203 133700 1.346243 895.791 20191203 133800 1.347112 895.801 20191203 133900 1.348051 895.802 20191203 134000 1.349014 895.789 20191203 134100 1.349955 895.773 20191203 134200 1.350960 895.761 20191203 134300 1.351978 895.753 20191203 134400 1.352887 895.747 20191203 134500 1.353851 895.741 20191203 134600 1.355080 895.736 20191203 134700 1.356343 895.733 20191203 134800 1.357333 895.724 20191203 134900 1.358254 895.715 20191203 135000 1.359361 895.713 20191203 135100 1.360480 895.707 20191203 135200 1.361478 895.685 20191203 135300 1.362452 895.660 20191203 135400 1.363537 895.660 20191203 135500 1.364825 895.692 20191203 135600 1.366212 895.727 20191203 135700 1.367526 895.745 20191203 135800 1.368800 895.759 20191203 135900 1.370139 895.775 20191203 140000 1.371457 895.783 20191203 140100 1.372608 895.790 20191203 140200 1.373753 895.797 20191203 140300 1.375101 895.788 20191203 140400 1.376486 895.767 20191203 140500 1.377751 895.761 20191203 140600 1.378975 895.766 20191203 140700 1.380152 895.760 20191203 140800 1.381259 895.746 20191203 140900 1.382446 895.741 20191203 141000 1.383779 895.736 20191203 141100 1.385109 895.715 20191203 141200 1.386373 895.694 20191203 141300 1.387679 895.689 20191203 141400 1.389009 895.689 20191203 141500 1.390312 895.686 20191203 141600 1.391680 895.681 20191203 141700 1.393082 895.672 20191203 141800 1.394411 895.664 20191203 141900 1.395690 895.663 20191203 142000 1.396962 895.658 20191203 142100 1.398302 895.648 20191203 142200 1.399714 895.634 20191203 142300 1.401057 895.604 20191203 142400 1.402351 895.573 20191203 142500 1.403767 895.575 20191203 142600 1.405301 895.603 20191203 142700 1.406837 895.624 20191203 142800 1.408327 895.635 20191203 142900 1.409756 895.649 20191203 143000 1.411169 895.666 20191203 143100 1.412671 895.676 20191203 143200 1.414277 895.676 20191203 143300 1.415884 895.675 20191203 143400 1.417401 895.680 20191203 143500 1.418820 895.686 20191203 143600 1.420238 895.699 20191203 143700 1.421758 895.733 20191203 143800 1.423326 895.776 20191203 143900 1.424908 895.792 20191203 144000 1.426598 895.776 20191203 144100 1.428290 895.763 20191203 144200 1.429780 895.768 20191203 144300 1.431247 895.770 20191203 144400 1.432997 895.762 20191203 144500 1.434875 895.762 20191203 144600 1.436504 895.767 20191203 144700 1.437855 895.762 20191203 144800 1.439239 895.743 20191203 144900 1.440853 895.718 20191203 145000 1.442531 895.695 20191203 145100 1.444034 895.686 20191203 145200 1.445456 895.684 20191203 145300 1.447018 895.677 20191203 145400 1.448638 895.674 20191203 145500 1.450152 895.687 20191203 145600 1.451628 895.692 20191203 145700 1.453179 895.675 20191203 145800 1.454801 895.641 20191203 145900 1.456444 895.599 20191203 150000 1.458059 895.563 20191203 150100 1.459642 895.547 20191203 150200 1.461187 895.546 20191203 150300 1.462662 895.546 20191203 150400 1.464100 895.544 20191203 150500 1.465594 895.535 20191203 150600 1.467207 895.526 20191203 150700 1.468930 895.518 20191203 150800 1.470719 895.504 20191203 150900 1.472497 895.492 20191203 151000 1.474174 895.487 20191203 151100 1.475764 895.481 20191203 151200 1.477304 895.473 20191203 151300 1.478798 895.466 20191203 151400 1.480364 895.465 20191203 151500 1.482121 895.484 20191203 151600 1.483974 895.519 20191203 151700 1.485776 895.541 20191203 151800 1.487522 895.545 20191203 151900 1.489280 895.547 20191203 152000 1.491051 895.552 20191203 152100 1.492802 895.559 20191203 152200 1.494516 895.561 20191203 152300 1.496171 895.556 20191203 152400 1.497831 895.559 20191203 152500 1.499572 895.573 20191203 152600 1.501289 895.578 20191203 152700 1.502888 895.570 20191203 152800 1.504517 895.563 20191203 152900 1.506304 895.560 20191203 153000 1.508115 895.560 20191203 153100 1.509762 895.563 20191203 153200 1.511281 895.569 20191203 153300 1.512858 895.570 20191203 153400 1.514519 895.565 20191203 153500 1.516218 895.561 20191203 153600 1.518024 895.567 20191203 153700 1.519868 895.588 20191203 153800 1.521629 895.615 20191203 153900 1.523316 895.628 20191203 154000 1.524943 895.622 20191203 154100 1.526577 895.601 20191203 154200 1.528282 895.583 20191203 154300 1.530004 895.575 20191203 154400 1.531764 895.574 20191203 154500 1.533604 895.574 20191203 154600 1.535361 895.574 20191203 154700 1.536917 895.576 20191203 154800 1.538495 895.580 20191203 154900 1.540327 895.588 20191203 155000 1.542221 895.597 20191203 155100 1.543898 895.606 20191203 155200 1.545485 895.610 20191203 155300 1.547177 895.599 20191203 155400 1.548849 895.573 20191203 155500 1.550336 895.537 20191203 155600 1.551740 895.496 20191203 155700 1.553292 895.465 20191203 155800 1.555088 895.457 20191203 155900 1.557020 895.468 20191203 160000 1.558900 895.484 20191203 160100 1.560606 895.500 20191203 160200 1.562170 895.509 20191203 160300 1.563768 895.503 20191203 160400 1.565481 895.486 20191203 160500 1.567240 895.476 20191203 160600 1.568975 895.485 20191203 160700 1.570590 895.508 20191203 160800 1.572099 895.523 20191203 160900 1.573683 895.525 20191203 161000 1.575430 895.534 20191203 161100 1.577271 895.557 20191203 161200 1.579008 895.575 20191203 161300 1.580585 895.582 20191203 161400 1.582277 895.583 20191203 161500 1.584130 895.584 20191203 161600 1.585879 895.587 20191203 161700 1.587516 895.590 20191203 161800 1.589200 895.586 20191203 161900 1.590882 895.578 20191203 162000 1.592458 895.577 20191203 162100 1.593984 895.578 20191203 162200 1.595534 895.579 20191203 162300 1.597109 895.573 20191203 162400 1.598683 895.558 20191203 162500 1.600208 895.541 20191203 162600 1.601699 895.528 20191203 162700 1.603231 895.519 20191203 162800 1.604895 895.524 20191203 162900 1.606693 895.541 20191203 163000 1.608427 895.555 20191203 163100 1.609984 895.564 20191203 163200 1.611479 895.574 20191203 163300 1.613039 895.588 20191203 163400 1.614734 895.605 20191203 163500 1.616475 895.619 20191203 163600 1.618153 895.626 20191203 163700 1.619854 895.625 20191203 163800 1.621593 895.629 20191203 163900 1.623214 895.646 20191203 164000 1.624709 895.669 20191203 164100 1.626195 895.681 20191203 164200 1.627729 895.685 20191203 164300 1.629382 895.689 20191203 164400 1.631174 895.699 20191203 164500 1.632899 895.720 20191203 164600 1.634437 895.749 20191203 164700 1.635951 895.766 20191203 164800 1.637438 895.758 20191203 164900 1.638729 895.733 20191203 165000 1.639991 895.711 20191203 165100 1.641489 895.704 20191203 165200 1.643140 895.710 20191203 165300 1.644818 895.717 20191203 165400 1.646483 895.719 20191203 165500 1.648007 895.714 20191203 165600 1.649402 895.707 20191203 165700 1.650842 895.703 20191203 165800 1.652348 895.704 20191203 165900 1.653831 895.711 20191203 170000 1.655272 895.717 20191203 170100 1.656678 895.709 20191203 170200 1.658058 895.686 20191203 170300 1.659423 895.668 20191203 170400 1.660801 895.656 20191203 170500 1.662184 895.639 20191203 170600 1.663520 895.620 20191203 170700 1.664912 895.602 20191203 170800 1.666429 895.592 20191203 170900 1.667937 895.602 20191203 171000 1.669397 895.623 20191203 171100 1.670797 895.640 20191203 171200 1.672081 895.653 20191203 171300 1.673407 895.665 20191203 171400 1.674883 895.670 20191203 171500 1.676352 895.667 20191203 171600 1.677789 895.662 20191203 171700 1.679308 895.660 20191203 171800 1.680798 895.658 20191203 171900 1.682034 895.649 20191203 172000 1.683099 895.630 20191203 172100 1.684256 895.613 20191203 172200 1.685563 895.609 20191203 172300 1.687030 895.614 20191203 172400 1.688589 895.620 20191203 172500 1.689991 895.627 20191203 172600 1.691205 895.633 20191203 172700 1.692453 895.634 20191203 172800 1.693802 895.627 20191203 172900 1.695170 895.618 20191203 173000 1.696533 895.613 20191203 173100 1.697860 895.612 20191203 173200 1.699060 895.612 20191203 173300 1.700252 895.609 20191203 173400 1.701668 895.605 20191203 173500 1.703180 895.600 20191203 173600 1.704516 895.594 20191203 173700 1.705687 895.588 20191203 173800 1.706788 895.579 20191203 173900 1.707888 895.570 20191203 174000 1.709086 895.564 20191203 174100 1.710380 895.564 20191203 174200 1.711660 895.571 20191203 174300 1.712898 895.583 20191203 174400 1.714187 895.592 20191203 174500 1.715524 895.595 20191203 174600 1.716768 895.593 20191203 174700 1.717949 895.592 20191203 174800 1.719212 895.598 20191203 174900 1.720483 895.596 20191203 175000 1.721554 895.583 20191203 175100 1.722468 895.577 20191203 175200 1.723519 895.581 20191203 175300 1.724791 895.584 20191203 175400 1.726051 895.589 20191203 175500 1.727199 895.592 20191203 175600 1.728344 895.585 20191203 175700 1.729469 895.572 20191203 175800 1.730535 895.565 20191203 175900 1.731714 895.570 20191203 180000 1.733022 895.576 20191203 180100 1.734201 895.573 20191203 180200 1.735243 895.559 20191203 180300 1.736325 895.543 20191203 180400 1.737425 895.532 20191203 180500 1.738497 895.535 20191203 180600 1.739589 895.549 20191203 180700 1.740719 895.558 20191203 180800 1.741831 895.552 20191203 180900 1.742830 895.533 20191203 181000 1.743780 895.515 20191203 181100 1.744820 895.512 20191203 181200 1.745899 895.523 20191203 181300 1.746893 895.533 20191203 181400 1.747845 895.537 20191203 181500 1.748917 895.538 20191203 181600 1.750113 895.535 20191203 181700 1.751197 895.520 20191203 181800 1.752110 895.497 20191203 181900 1.753071 895.484 20191203 182000 1.754126 895.487 20191203 182100 1.755155 895.496 20191203 182200 1.756204 895.494 20191203 182300 1.757297 895.479 20191203 182400 1.758272 895.463 20191203 182500 1.759150 895.458 20191203 182600 1.760108 895.461 20191203 182700 1.761127 895.461 20191203 182800 1.762110 895.453 20191203 182900 1.763029 895.439 20191203 183000 1.763866 895.429 20191203 183100 1.764700 895.426 20191203 183200 1.765600 895.424 20191203 183300 1.766496 895.419 20191203 183400 1.767397 895.410 20191203 183500 1.768394 895.398 20191203 183600 1.769408 895.387 20191203 183700 1.770301 895.384 20191203 183800 1.771111 895.388 20191203 183900 1.771932 895.390 20191203 184000 1.772811 895.390 20191203 184100 1.773791 895.392 20191203 184200 1.774829 895.391 20191203 184300 1.775797 895.383 20191203 184400 1.776632 895.369 20191203 184500 1.777421 895.356 20191203 184600 1.778288 895.351 20191203 184700 1.779252 895.360 20191203 184800 1.780242 895.375 20191203 184900 1.781135 895.386 20191203 185000 1.781848 895.391 20191203 185100 1.782542 895.387 20191203 185200 1.783369 895.372 20191203 185300 1.784262 895.358 20191203 185400 1.785149 895.356 20191203 185500 1.786003 895.359 20191203 185600 1.786870 895.356 20191203 185700 1.787778 895.348 20191203 185800 1.788591 895.345 20191203 185900 1.789300 895.348 20191203 190000 1.790053 895.346 20191203 190100 1.790866 895.343 20191203 190200 1.791698 895.344 20191203 190300 1.792561 895.331 20191203 190400 1.793402 895.303 20191203 190500 1.794131 895.275 20191203 190600 1.794849 895.250 20191203 190700 1.795698 895.231 20191203 190800 1.796519 895.218 20191203 190900 1.797202 895.213 20191203 191000 1.798010 895.215 20191203 191100 1.799040 895.223 20191203 191200 1.799979 895.227 20191203 191300 1.800646 895.222 20191203 191400 1.801252 895.204 20191203 191500 1.802005 895.176 20191203 191600 1.802823 895.151 20191203 191700 1.803528 895.132 20191203 191800 1.804122 895.114 20191203 191900 1.804775 895.098 20191203 192000 1.805546 895.093 20191203 192100 1.806408 895.101 20191203 192200 1.807362 895.105 20191203 192300 1.808250 895.092 20191203 192400 1.808895 895.069 20191203 192500 1.809445 895.052 20191203 192600 1.810082 895.037 20191203 192700 1.810777 895.026 20191203 192800 1.811517 895.026 20191203 192900 1.812275 895.031 20191203 193000 1.812976 895.033 20191203 193100 1.813685 895.032 20191203 193200 1.814446 895.032 20191203 193300 1.815118 895.038 20191203 193400 1.815649 895.047 20191203 193500 1.816299 895.052 20191203 193600 1.817257 895.050 20191203 193700 1.818232 895.046 20191203 193800 1.818870 895.046 20191203 193900 1.819309 895.047 20191203 194000 1.819879 895.043 20191203 194100 1.820688 895.039 20191203 194200 1.821684 895.035 20191203 194300 1.822669 895.026 20191203 194400 1.823443 895.012 20191203 194500 1.824051 894.998 20191203 194600 1.824610 894.990 20191203 194700 1.825168 894.990 20191203 194800 1.825742 894.995 20191203 194900 1.826309 894.997 20191203 195000 1.826942 894.992 20191203 195100 1.827764 894.982 20191203 195200 1.828597 894.976 20191203 195300 1.829201 894.970 20191203 195400 1.829787 894.961 20191203 195500 1.830537 894.946 20191203 195600 1.831221 894.933 20191203 195700 1.831781 894.928 20191203 195800 1.832382 894.923 20191203 195900 1.833016 894.913 20191203 200000 1.833715 894.905 20191203 200100 1.834539 894.898 20191203 200200 1.835275 894.883 20191203 200300 1.835835 894.867 20191203 200400 1.836510 894.862 20191203 200500 1.837368 894.860 20191203 200600 1.838145 894.854 20191203 200700 1.838794 894.852 20191203 200800 1.839436 894.850 20191203 200900 1.840028 894.834 20191203 201000 1.840536 894.810 20191203 201100 1.841101 894.797 20191203 201200 1.841772 894.792 20191203 201300 1.842445 894.787 20191203 201400 1.843094 894.776 20191203 201500 1.843766 894.765 20191203 201600 1.844473 894.763 20191203 201700 1.845186 894.764 20191203 201800 1.845873 894.761 20191203 201900 1.846545 894.757 20191203 202000 1.847234 894.753 20191203 202100 1.847953 894.745 20191203 202200 1.848721 894.734 20191203 202300 1.849531 894.717 20191203 202400 1.850265 894.697 20191203 202500 1.850802 894.688 20191203 202600 1.851313 894.690 20191203 202700 1.852057 894.695 20191203 202800 1.852884 894.699 20191203 202900 1.853555 894.702 20191203 203000 1.854179 894.699 20191203 203100 1.854835 894.695 20191203 203200 1.855486 894.695 20191203 203300 1.856240 894.693 20191203 203400 1.857067 894.687 20191203 203500 1.857769 894.679 20191203 203600 1.858394 894.670 20191203 203700 1.859119 894.659 20191203 203800 1.859920 894.652 20191203 203900 1.860687 894.644 20191203 204000 1.861373 894.632 20191203 204100 1.862030 894.618 20191203 204200 1.862799 894.613 20191203 204300 1.863677 894.617 20191203 204400 1.864423 894.623 20191203 204500 1.864975 894.625 20191203 204600 1.865594 894.628 20191203 204700 1.866391 894.627 20191203 204800 1.867170 894.608 20191203 204900 1.867820 894.577 20191203 205000 1.868438 894.551 20191203 205100 1.869113 894.537 20191203 205200 1.869845 894.526 20191203 205300 1.870612 894.513 20191203 205400 1.871343 894.497 20191203 205500 1.872008 894.493 20191203 205600 1.872778 894.500 20191203 205700 1.873727 894.507 20191203 205800 1.874637 894.508 20191203 205900 1.875407 894.505 20191203 210000 1.876198 894.499 20191203 210100 1.877091 894.493 20191203 210200 1.877932 894.488 20191203 210300 1.878646 894.484 20191203 210400 1.879396 894.481 20191203 210500 1.880187 894.472 20191203 210600 1.880862 894.457 20191203 210700 1.881518 894.445 20191203 210800 1.882383 894.441 20191203 210900 1.883430 894.444 20191203 211000 1.884412 894.448 20191203 211100 1.885207 894.451 20191203 211200 1.885952 894.452 20191203 211300 1.886774 894.453 20191203 211400 1.887694 894.446 20191203 211500 1.888684 894.430 20191203 211600 1.889592 894.412 20191203 211700 1.890341 894.402 20191203 211800 1.891127 894.400 20191203 211900 1.892017 894.398 20191203 212000 1.892817 894.393 20191203 212100 1.893579 894.386 20191203 212200 1.894524 894.373 20191203 212300 1.895488 894.358 20191203 212400 1.896261 894.350 20191203 212500 1.897078 894.353 20191203 212600 1.898112 894.356 20191203 212700 1.899088 894.355 20191203 212800 1.899869 894.351 20191203 212900 1.900696 894.346 20191203 213000 1.901688 894.343 20191203 213100 1.902706 894.336 20191203 213200 1.903619 894.321 20191203 213300 1.904414 894.302 20191203 213400 1.905172 894.283 20191203 213500 1.905984 894.271 20191203 213600 1.906887 894.268 20191203 213700 1.907858 894.272 20191203 213800 1.908889 894.279 20191203 213900 1.909939 894.281 20191203 214000 1.910922 894.272 20191203 214100 1.911867 894.260 20191203 214200 1.912913 894.251 20191203 214300 1.914071 894.243 20191203 214400 1.915146 894.233 20191203 214500 1.916033 894.224 20191203 214600 1.916873 894.218 20191203 214700 1.917767 894.210 20191203 214800 1.918691 894.194 20191203 214900 1.919651 894.175 20191203 215000 1.920643 894.157 20191203 215100 1.921635 894.140 20191203 215200 1.922635 894.126 20191203 215300 1.923667 894.118 20191203 215400 1.924757 894.112 20191203 215500 1.925907 894.107 20191203 215600 1.927038 894.104 20191203 215700 1.928064 894.102 20191203 215800 1.929031 894.097 20191203 215900 1.930017 894.090 20191203 220000 1.931009 894.084 20191203 220100 1.932000 894.086 20191203 220200 1.933107 894.092 20191203 220300 1.934417 894.095 20191203 220400 1.935753 894.091 20191203 220500 1.936885 894.084 20191203 220600 1.937833 894.076 20191203 220700 1.938825 894.067 20191203 220800 1.940005 894.061 20191203 220900 1.941246 894.059 20191203 221000 1.942374 894.061 20191203 221100 1.943435 894.067 20191203 221200 1.944555 894.075 20191203 221300 1.945684 894.082 20191203 221400 1.946715 894.083 20191203 221500 1.947731 894.080 20191203 221600 1.948877 894.074 20191203 221700 1.950079 894.063 20191203 221800 1.951268 894.054 20191203 221900 1.952549 894.055 20191203 222000 1.953895 894.062 20191203 222100 1.955195 894.063 20191203 222200 1.956449 894.059 20191203 222300 1.957685 894.049 20191203 222400 1.958887 894.038 20191203 222500 1.960042 894.036 20191203 222600 1.961240 894.041 20191203 222700 1.962513 894.044 20191203 222800 1.963736 894.042 20191203 222900 1.964904 894.040 20191203 223000 1.966161 894.040 20191203 223100 1.967528 894.040 20191203 223200 1.968826 894.042 20191203 223300 1.970014 894.046 20191203 223400 1.971323 894.046 20191203 223500 1.972775 894.043 20191203 223600 1.974132 894.038 20191203 223700 1.975401 894.028 20191203 223800 1.976693 894.020 20191203 223900 1.977901 894.012 20191203 224000 1.979009 893.990 20191203 224100 1.980178 893.962 20191203 224200 1.981401 893.942 20191203 224300 1.982654 893.928 20191203 224400 1.984000 893.916 20191203 224500 1.985402 893.912 20191203 224600 1.986813 893.909 20191203 224700 1.988208 893.902 20191203 224800 1.989557 893.896 20191203 224900 1.990956 893.891 20191203 225000 1.992473 893.883 20191203 225100 1.993958 893.875 20191203 225200 1.995289 893.868 20191203 225300 1.996574 893.861 20191203 225400 1.998012 893.861 20191203 225500 1.999640 893.864 20191203 225600 2.001214 893.864 20191203 225700 2.002543 893.860 20191203 225800 2.003817 893.851 20191203 225900 2.005242 893.844 20191203 230000 2.006719 893.845 20191203 230100 2.008188 893.846 20191203 230200 2.009689 893.845 20191203 230300 2.011136 893.847 20191203 230400 2.012559 893.852 20191203 230500 2.014098 893.853 20191203 230600 2.015694 893.849 20191203 230700 2.017221 893.838 20191203 230800 2.018650 893.823 20191203 230900 2.020024 893.809 20191203 231000 2.021460 893.796 20191203 231100 2.022995 893.782 20191203 231200 2.024557 893.773 20191203 231300 2.026162 893.764 20191203 231400 2.027817 893.751 20191203 231500 2.029336 893.740 20191203 231600 2.030712 893.733 20191203 231700 2.032292 893.724 20191203 231800 2.034126 893.711 20191203 231900 2.035847 893.698 20191203 232000 2.037371 893.689 20191203 232100 2.038911 893.682 20191203 232200 2.040518 893.672 20191203 232300 2.042114 893.656 20191203 232400 2.043689 893.640 20191203 232500 2.045275 893.623 20191203 232600 2.046873 893.601 20191203 232700 2.048460 893.577 20191203 232800 2.049979 893.553 20191203 232900 2.051423 893.533 20191203 233000 2.052927 893.516 20191203 233100 2.054530 893.502 20191203 233200 2.056122 893.486 20191203 233300 2.057729 893.469 20191203 233400 2.059436 893.456 20191203 233500 2.061171 893.448 20191203 233600 2.062839 893.440 20191203 233700 2.064444 893.424 20191203 233800 2.065997 893.405 20191203 233900 2.067533 893.389 20191203 234000 2.069146 893.374 20191203 234100 2.070852 893.361 20191203 234200 2.072555 893.350 20191203 234300 2.074177 893.342 20191203 234400 2.075788 893.337 20191203 234500 2.077513 893.328 20191203 234600 2.079299 893.315 20191203 234700 2.081014 893.306 20191203 234800 2.082727 893.301 20191203 234900 2.084531 893.289 20191203 235000 2.086360 893.268 20191203 235100 2.088171 893.249 20191203 235200 2.089952 893.239 20191203 235300 2.091660 893.233 20191203 235400 2.093325 893.223 20191203 235500 2.094995 893.209 20191203 235600 2.096688 893.195 20191203 235700 2.098400 893.186 20191203 235800 2.100132 893.178 20191203 235900 2.101919 893.168 20191204 0 2.103699 893.154 20191204 100 2.105357 893.137 20191204 200 2.106971 893.123 20191204 300 2.108711 893.122 20191204 400 2.110649 893.135 20191204 500 2.112665 893.154 20191204 600 2.114583 893.171 20191204 700 2.116431 893.169 20191204 800 2.118279 893.153 20191204 900 2.120095 893.144 20191204 1000 2.121848 893.133 20191204 1100 2.123450 893.107 20191204 1200 2.124997 893.089 20191204 1300 2.126846 893.098 20191204 1400 2.128955 893.103 20191204 1500 2.130865 893.077 20191204 1600 2.132525 893.035 20191204 1700 2.134231 893.009 20191204 1800 2.136022 893.002 20191204 1900 2.137781 892.994 20191204 2000 2.139495 892.979 20191204 2100 2.141261 892.973 20191204 2200 2.143190 892.980 20191204 2300 2.145233 892.989 20191204 2400 2.147245 892.991 20191204 2500 2.149122 892.988 20191204 2600 2.150844 892.983 20191204 2700 2.152623 892.979 20191204 2800 2.154614 892.976 20191204 2900 2.156554 892.969 20191204 3000 2.158266 892.957 20191204 3100 2.160009 892.938 20191204 3200 2.161903 892.919 20191204 3300 2.163716 892.904 20191204 3400 2.165400 892.896 20191204 3500 2.167209 892.896 20191204 3600 2.169217 892.894 20191204 3700 2.171208 892.890 20191204 3800 2.173045 892.892 20191204 3900 2.174837 892.897 20191204 4000 2.176699 892.895 20191204 4100 2.178604 892.891 20191204 4200 2.180507 892.892 20191204 4300 2.182399 892.894 20191204 4400 2.184321 892.888 20191204 4500 2.186337 892.870 20191204 4600 2.188412 892.859 20191204 4700 2.190471 892.867 20191204 4800 2.192422 892.881 20191204 4900 2.194197 892.887 20191204 5000 2.195966 892.886 20191204 5100 2.197878 892.877 20191204 5200 2.199843 892.861 20191204 5300 2.201771 892.846 20191204 5400 2.203598 892.842 20191204 5500 2.205391 892.844 20191204 5600 2.207357 892.843 20191204 5700 2.209422 892.837 20191204 5800 2.211342 892.832 20191204 5900 2.213127 892.827 20191204 10000 2.214949 892.814 20191204 10100 2.216836 892.795 20191204 10200 2.218638 892.777 20191204 10300 2.220355 892.760 20191204 10400 2.222192 892.748 20191204 10500 2.224141 892.746 20191204 10600 2.226040 892.745 20191204 10700 2.227939 892.735 20191204 10800 2.229952 892.722 20191204 10900 2.232036 892.718 20191204 11000 2.234061 892.721 20191204 11100 2.235926 892.725 20191204 11200 2.237693 892.724 20191204 11300 2.239544 892.716 20191204 11400 2.241492 892.707 20191204 11500 2.243450 892.701 20191204 11600 2.245411 892.697 20191204 11700 2.247282 892.695 20191204 11800 2.248960 892.694 20191204 11900 2.250610 892.692 20191204 12000 2.252429 892.684 20191204 12100 2.254409 892.672 20191204 12200 2.256451 892.659 20191204 12300 2.258388 892.645 20191204 12400 2.260149 892.628 20191204 12500 2.261900 892.611 20191204 12600 2.263688 892.596 20191204 12700 2.265408 892.589 20191204 12800 2.267157 892.591 20191204 12900 2.269080 892.597 20191204 13000 2.271068 892.596 20191204 13100 2.272966 892.591 20191204 13200 2.274858 892.593 20191204 13300 2.276770 892.600 20191204 13400 2.278582 892.610 20191204 13500 2.280388 892.619 20191204 13600 2.282288 892.629 20191204 13700 2.284188 892.641 20191204 13800 2.286102 892.649 20191204 13900 2.287998 892.651 20191204 14000 2.289732 892.646 20191204 14100 2.291384 892.640 20191204 14200 2.293129 892.639 20191204 14300 2.294946 892.637 20191204 14400 2.296761 892.627 20191204 14500 2.298639 892.610 20191204 14600 2.300588 892.593 20191204 14700 2.302403 892.579 20191204 14800 2.304006 892.568 20191204 14900 2.305586 892.561 20191204 15000 2.307345 892.553 20191204 15100 2.309218 892.542 20191204 15200 2.311020 892.526 20191204 15300 2.312807 892.508 20191204 15400 2.314646 892.495 20191204 15500 2.316401 892.484 20191204 15600 2.318065 892.472 20191204 15700 2.319733 892.459 20191204 15800 2.321417 892.450 20191204 15900 2.323150 892.446 20191204 20000 2.324960 892.446 20191204 20100 2.326759 892.442 20191204 20200 2.328426 892.430 20191204 20300 2.330013 892.416 20191204 20400 2.331685 892.404 20191204 20500 2.333424 892.400 20191204 20600 2.335085 892.402 20191204 20700 2.336660 892.398 20191204 20800 2.338216 892.379 20191204 20900 2.339763 892.355 20191204 21000 2.341287 892.333 20191204 21100 2.342795 892.314 20191204 21200 2.344311 892.297 20191204 21300 2.345899 892.287 20191204 21400 2.347595 892.283 20191204 21500 2.349269 892.280 20191204 21600 2.350799 892.272 20191204 21700 2.352323 892.253 20191204 21800 2.354011 892.230 20191204 21900 2.355742 892.211 20191204 22000 2.357367 892.196 20191204 22100 2.358940 892.182 20191204 22200 2.360444 892.168 20191204 22300 2.361823 892.156 20191204 22400 2.363199 892.146 20191204 22500 2.364616 892.137 20191204 22600 2.366032 892.129 20191204 22700 2.367556 892.122 20191204 22800 2.369194 892.110 20191204 22900 2.370694 892.092 20191204 23000 2.371972 892.068 20191204 23100 2.373288 892.044 20191204 23200 2.374799 892.029 20191204 23300 2.376346 892.021 20191204 23400 2.377787 892.012 20191204 23500 2.379232 891.999 20191204 23600 2.380760 891.988 20191204 23700 2.382210 891.976 20191204 23800 2.383523 891.963 20191204 23900 2.384881 891.953 20191204 24000 2.386341 891.946 20191204 24100 2.387759 891.945 20191204 24200 2.389123 891.946 20191204 24300 2.390513 891.943 20191204 24400 2.391862 891.939 20191204 24500 2.393083 891.940 20191204 24600 2.394296 891.939 20191204 24700 2.395688 891.933 20191204 24800 2.397156 891.919 20191204 24900 2.398438 891.900 20191204 25000 2.399548 891.882 20191204 25100 2.400653 891.868 20191204 25200 2.401798 891.862 20191204 25300 2.402971 891.861 20191204 25400 2.404195 891.859 20191204 25500 2.405465 891.853 20191204 25600 2.406692 891.840 20191204 25700 2.407858 891.822 20191204 25800 2.409030 891.804 20191204 25900 2.410165 891.792 20191204 30000 2.411271 891.780 20191204 30100 2.412473 891.761 20191204 30200 2.413709 891.746 20191204 30300 2.414773 891.742 20191204 30400 2.415706 891.745 20191204 30500 2.416717 891.747 20191204 30600 2.417837 891.745 20191204 30700 2.418999 891.744 20191204 30800 2.420133 891.745 20191204 30900 2.421186 891.735 20191204 31000 2.422282 891.715 20191204 31100 2.423472 891.697 20191204 31200 2.424540 891.686 20191204 31300 2.425476 891.676 20191204 31400 2.426530 891.669 20191204 31500 2.427674 891.665 20191204 31600 2.428659 891.660 20191204 31700 2.429434 891.655 20191204 31800 2.430164 891.646 20191204 31900 2.430981 891.630 20191204 32000 2.431877 891.610 20191204 32100 2.432846 891.600 20191204 32200 2.433862 891.602 20191204 32300 2.434810 891.604 20191204 32400 2.435731 891.601 20191204 32500 2.436697 891.594 20191204 32600 2.437555 891.588 20191204 32700 2.438300 891.585 20191204 32800 2.439174 891.585 20191204 32900 2.440162 891.579 20191204 33000 2.441021 891.566 20191204 33100 2.441669 891.559 20191204 33200 2.442231 891.561 20191204 33300 2.442867 891.563 20191204 33400 2.443644 891.563 20191204 33500 2.444457 891.564 20191204 33600 2.445173 891.567 20191204 33700 2.445871 891.575 20191204 33800 2.446689 891.584 20191204 33900 2.447500 891.591 20191204 34000 2.448117 891.597 20191204 34100 2.448627 891.604 20191204 34200 2.449232 891.599 20191204 34300 2.449935 891.576 20191204 34400 2.450573 891.554 20191204 34500 2.451085 891.543 20191204 34600 2.451523 891.533 20191204 34700 2.451942 891.522 20191204 34800 2.452350 891.518 20191204 34900 2.452682 891.518 20191204 35000 2.452978 891.512 20191204 35100 2.453421 891.495 20191204 35200 2.454034 891.473 20191204 35300 2.454627 891.455 20191204 35400 2.455055 891.438 20191204 35500 2.455364 891.422 20191204 35600 2.455678 891.413 20191204 35700 2.456008 891.414 20191204 35800 2.456322 891.410 20191204 35900 2.456665 891.402 20191204 40000 2.457042 891.398 20191204 40100 2.457367 891.402 20191204 40200 2.457654 891.404 20191204 40300 2.458003 891.396 20191204 40400 2.458335 891.382 20191204 40500 2.458523 891.374 20191204 40600 2.458705 891.368 20191204 40700 2.458980 891.356 20191204 40800 2.459193 891.346 20191204 40900 2.459323 891.344 20191204 41000 2.459474 891.340 20191204 41100 2.459586 891.336 20191204 41200 2.459644 891.339 20191204 41300 2.459754 891.343 20191204 41400 2.459907 891.340 20191204 41500 2.460004 891.335 20191204 41600 2.459983 891.335 20191204 41700 2.459911 891.344 20191204 41800 2.459935 891.352 20191204 41900 2.460011 891.350 20191204 42000 2.460024 891.345 20191204 42100 2.460081 891.348 20191204 42200 2.460218 891.357 20191204 42300 2.460224 891.367 20191204 42400 2.460075 891.376 20191204 42500 2.459913 891.378 20191204 42600 2.459708 891.375 20191204 42700 2.459483 891.371 20191204 42800 2.459377 891.367 20191204 42900 2.459303 891.363 20191204 43000 2.459110 891.367 20191204 43100 2.458857 891.375 20191204 43200 2.458705 891.376 20191204 43300 2.458682 891.367 20191204 43400 2.458569 891.360 20191204 43500 2.458240 891.358 20191204 43600 2.457916 891.355 20191204 43700 2.457714 891.345 20191204 43800 2.457402 891.336 20191204 43900 2.456865 891.337 20191204 44000 2.456308 891.341 20191204 44100 2.455901 891.337 20191204 44200 2.455598 891.327 20191204 44300 2.455334 891.317 20191204 44400 2.455031 891.307 20191204 44500 2.454549 891.298 20191204 44600 2.453924 891.295 20191204 44700 2.453400 891.295 20191204 44800 2.453067 891.290 20191204 44900 2.452659 891.282 20191204 45000 2.451958 891.277 20191204 45100 2.451205 891.279 20191204 45200 2.450696 891.282 20191204 45300 2.450324 891.282 20191204 45400 2.449861 891.278 20191204 45500 2.449268 891.273 20191204 45600 2.448591 891.272 20191204 45700 2.447830 891.275 20191204 45800 2.447035 891.280 20191204 45900 2.446353 891.285 20191204 50000 2.445798 891.290 20191204 50100 2.445174 891.290 20191204 50200 2.444338 891.286 20191204 50300 2.443348 891.284 20191204 50400 2.442390 891.284 20191204 50500 2.441582 891.280 20191204 50600 2.440790 891.275 20191204 50700 2.439923 891.274 20191204 50800 2.439134 891.274 20191204 50900 2.438465 891.267 20191204 51000 2.437699 891.260 20191204 51100 2.436691 891.256 20191204 51200 2.435639 891.251 20191204 51300 2.434768 891.248 20191204 51400 2.433860 891.251 20191204 51500 2.432727 891.263 20191204 51600 2.431591 891.276 20191204 51700 2.430602 891.291 20191204 51800 2.429715 891.307 20191204 51900 2.428817 891.320 20191204 52000 2.427714 891.324 20191204 52100 2.426437 891.326 20191204 52200 2.425232 891.330 20191204 52300 2.424109 891.331 20191204 52400 2.422973 891.330 20191204 52500 2.421867 891.330 20191204 52600 2.420749 891.332 20191204 52700 2.419509 891.332 20191204 52800 2.418164 891.322 20191204 52900 2.416803 891.311 20191204 53000 2.415462 891.302 20191204 53100 2.414089 891.291 20191204 53200 2.412722 891.278 20191204 53300 2.411502 891.271 20191204 53400 2.410339 891.265 20191204 53500 2.409012 891.259 20191204 53600 2.407563 891.252 20191204 53700 2.406153 891.247 20191204 53800 2.404778 891.243 20191204 53900 2.403381 891.245 20191204 54000 2.401960 891.249 20191204 54100 2.400504 891.250 20191204 54200 2.398994 891.253 20191204 54300 2.397466 891.259 20191204 54400 2.395975 891.264 20191204 54500 2.394457 891.265 20191204 54600 2.392876 891.264 20191204 54700 2.391348 891.264 20191204 54800 2.389805 891.268 20191204 54900 2.388101 891.270 20191204 55000 2.386401 891.264 20191204 55100 2.384866 891.256 20191204 55200 2.383369 891.255 20191204 55300 2.381745 891.262 20191204 55400 2.379996 891.271 20191204 55500 2.378270 891.275 20191204 55600 2.376624 891.271 20191204 55700 2.374904 891.262 20191204 55800 2.373014 891.256 20191204 55900 2.371076 891.260 20191204 60000 2.369258 891.275 20191204 60100 2.367531 891.293 20191204 60200 2.365755 891.309 20191204 60300 2.363968 891.321 20191204 60400 2.362236 891.329 20191204 60500 2.360445 891.335 20191204 60600 2.358501 891.338 20191204 60700 2.356488 891.337 20191204 60800 2.354537 891.333 20191204 60900 2.352617 891.326 20191204 61000 2.350641 891.320 20191204 61100 2.348614 891.317 20191204 61200 2.346506 891.315 20191204 61300 2.344333 891.312 20191204 61400 2.342231 891.308 20191204 61500 2.340234 891.308 20191204 61600 2.338256 891.310 20191204 61700 2.336129 891.311 20191204 61800 2.333760 891.309 20191204 61900 2.331442 891.312 20191204 62000 2.329459 891.320 20191204 62100 2.327551 891.330 20191204 62200 2.325449 891.333 20191204 62300 2.323254 891.327 20191204 62400 2.320958 891.323 20191204 62500 2.318554 891.326 20191204 62600 2.316322 891.331 20191204 62700 2.314284 891.335 20191204 62800 2.312122 891.339 20191204 62900 2.309809 891.348 20191204 63000 2.307479 891.357 20191204 63100 2.305122 891.361 20191204 63200 2.302710 891.359 20191204 63300 2.300270 891.360 20191204 63400 2.297942 891.370 20191204 63500 2.295749 891.384 20191204 63600 2.293421 891.395 20191204 63700 2.290899 891.403 20191204 63800 2.288482 891.406 20191204 63900 2.286187 891.404 20191204 64000 2.283755 891.401 20191204 64100 2.281194 891.399 20191204 64200 2.278657 891.397 20191204 64300 2.276108 891.395 20191204 64400 2.273475 891.393 20191204 64500 2.270817 891.390 20191204 64600 2.268228 891.384 20191204 64700 2.265714 891.379 20191204 64800 2.263165 891.376 20191204 64900 2.260504 891.369 20191204 65000 2.257862 891.364 20191204 65100 2.255345 891.368 20191204 65200 2.252844 891.375 20191204 65300 2.250218 891.380 20191204 65400 2.247419 891.386 20191204 65500 2.244549 891.392 20191204 65600 2.241764 891.395 20191204 65700 2.239072 891.401 20191204 65800 2.236424 891.417 20191204 65900 2.233792 891.434 20191204 70000 2.231137 891.442 20191204 70100 2.228437 891.445 20191204 70200 2.225648 891.448 20191204 70300 2.222733 891.449 20191204 70400 2.219770 891.444 20191204 70500 2.216887 891.440 20191204 70600 2.214160 891.440 20191204 70700 2.211564 891.446 20191204 70800 2.208883 891.450 20191204 70900 2.205940 891.451 20191204 71000 2.202873 891.454 20191204 71100 2.199904 891.458 20191204 71200 2.197044 891.455 20191204 71300 2.194133 891.448 20191204 71400 2.191069 891.442 20191204 71500 2.187976 891.439 20191204 71600 2.185046 891.444 20191204 71700 2.182215 891.456 20191204 71800 2.179254 891.468 20191204 71900 2.176186 891.472 20191204 72000 2.173188 891.474 20191204 72100 2.170196 891.476 20191204 72200 2.167069 891.470 20191204 72300 2.163860 891.457 20191204 72400 2.160706 891.453 20191204 72500 2.157619 891.459 20191204 72600 2.154454 891.460 20191204 72700 2.151211 891.457 20191204 72800 2.148089 891.458 20191204 72900 2.145078 891.460 20191204 73000 2.142021 891.455 20191204 73100 2.138917 891.447 20191204 73200 2.135779 891.444 20191204 73300 2.132552 891.447 20191204 73400 2.129267 891.450 20191204 73500 2.126092 891.451 20191204 73600 2.123073 891.450 20191204 73700 2.119985 891.448 20191204 73800 2.116701 891.452 20191204 73900 2.113429 891.457 20191204 74000 2.110277 891.456 20191204 74100 2.107066 891.458 20191204 74200 2.103813 891.460 20191204 74300 2.100680 891.456 20191204 74400 2.097455 891.448 20191204 74500 2.093921 891.438 20191204 74600 2.090406 891.428 20191204 74700 2.087191 891.429 20191204 74800 2.084033 891.439 20191204 74900 2.080714 891.450 20191204 75000 2.077362 891.457 20191204 75100 2.074115 891.455 20191204 75200 2.070895 891.451 20191204 75300 2.067524 891.449 20191204 75400 2.064043 891.446 20191204 75500 2.060632 891.431 20191204 75600 2.057220 891.408 20191204 75700 2.053688 891.394 20191204 75800 2.050216 891.395 20191204 75900 2.046961 891.403 20191204 80000 2.043755 891.407 20191204 80100 2.040345 891.407 20191204 80200 2.036799 891.406 20191204 80300 2.033376 891.406 20191204 80400 2.030091 891.407 20191204 80500 2.026790 891.413 20191204 80600 2.023409 891.424 20191204 80700 2.019886 891.434 20191204 80800 2.016212 891.437 20191204 80900 2.012564 891.432 20191204 81000 2.009092 891.418 20191204 81100 2.005651 891.401 20191204 81200 2.002054 891.389 20191204 81300 1.998437 891.383 20191204 81400 1.994974 891.380 20191204 81500 1.991546 891.378 20191204 81600 1.988067 891.378 20191204 81700 1.984627 891.382 20191204 81800 1.981174 891.390 20191204 81900 1.977542 891.397 20191204 82000 1.973804 891.398 20191204 82100 1.970223 891.395 20191204 82200 1.966872 891.397 20191204 82300 1.963506 891.403 20191204 82400 1.959858 891.406 20191204 82500 1.956068 891.401 20191204 82600 1.952521 891.389 20191204 82700 1.949187 891.376 20191204 82800 1.945684 891.365 20191204 82900 1.941928 891.361 20191204 83000 1.938138 891.362 20191204 83100 1.934462 891.362 20191204 83200 1.930876 891.360 20191204 83300 1.927284 891.362 20191204 83400 1.923727 891.367 20191204 83500 1.920239 891.367 20191204 83600 1.916707 891.365 20191204 83700 1.913196 891.366 20191204 83800 1.909768 891.364 20191204 83900 1.906169 891.356 20191204 84000 1.902348 891.348 20191204 84100 1.898611 891.341 20191204 84200 1.895057 891.333 20191204 84300 1.891502 891.323 20191204 84400 1.887858 891.312 20191204 84500 1.884187 891.300 20191204 84600 1.880523 891.294 20191204 84700 1.876850 891.296 20191204 84800 1.873222 891.304 20191204 84900 1.869667 891.309 20191204 85000 1.866113 891.310 20191204 85100 1.862527 891.307 20191204 85200 1.858904 891.306 20191204 85300 1.855221 891.302 20191204 85400 1.851504 891.297 20191204 85500 1.847803 891.291 20191204 85600 1.844141 891.285 20191204 85700 1.840545 891.281 20191204 85800 1.837039 891.279 20191204 85900 1.833580 891.278 20191204 90000 1.830079 891.280 20191204 90100 1.826482 891.285 20191204 90200 1.822814 891.290 20191204 90300 1.819110 891.289 20191204 90400 1.815428 891.285 20191204 90500 1.811845 891.280 20191204 90600 1.808297 891.274 20191204 90700 1.804670 891.265 20191204 90800 1.801004 891.259 20191204 90900 1.797433 891.258 20191204 91000 1.793971 891.261 20191204 91100 1.790461 891.263 20191204 91200 1.786873 891.264 20191204 91300 1.783374 891.263 20191204 91400 1.779882 891.258 20191204 91500 1.776130 891.253 20191204 91600 1.772250 891.252 20191204 91700 1.768609 891.255 20191204 91800 1.765212 891.258 20191204 91900 1.761810 891.260 20191204 92000 1.758275 891.266 20191204 92100 1.754655 891.271 20191204 92200 1.751084 891.274 20191204 92300 1.747559 891.279 20191204 92400 1.743917 891.289 20191204 92500 1.740215 891.299 20191204 92600 1.736756 891.305 20191204 92700 1.733554 891.310 20191204 92800 1.730255 891.313 20191204 92900 1.726655 891.316 20191204 93000 1.722909 891.322 20191204 93100 1.719271 891.325 20191204 93200 1.715838 891.320 20191204 93300 1.712512 891.310 20191204 93400 1.709128 891.301 20191204 93500 1.705660 891.299 20191204 93600 1.702204 891.301 20191204 93700 1.698748 891.302 20191204 93800 1.695225 891.294 20191204 93900 1.691696 891.282 20191204 94000 1.688162 891.272 20191204 94100 1.684535 891.264 20191204 94200 1.680958 891.254 20191204 94300 1.677590 891.243 20191204 94400 1.674204 891.235 20191204 94500 1.670628 891.230 20191204 94600 1.667091 891.227 20191204 94700 1.663752 891.222 20191204 94800 1.660400 891.215 20191204 94900 1.656834 891.212 20191204 95000 1.653251 891.211 20191204 95100 1.649908 891.207 20191204 95200 1.646611 891.197 20191204 95300 1.643122 891.183 20191204 95400 1.639686 891.169 20191204 95500 1.636481 891.154 20191204 95600 1.633256 891.137 20191204 95700 1.629887 891.120 20191204 95800 1.626511 891.112 20191204 95900 1.623156 891.108 20191204 100000 1.619777 891.103 20191204 100100 1.616439 891.096 20191204 100200 1.613186 891.095 20191204 100300 1.609927 891.097 20191204 100400 1.606580 891.091 20191204 100500 1.603176 891.076 20191204 100600 1.599818 891.058 20191204 100700 1.596504 891.036 20191204 100800 1.593110 891.008 20191204 100900 1.589739 890.984 20191204 101000 1.586573 890.968 20191204 101100 1.583431 890.955 20191204 101200 1.580221 890.944 20191204 101300 1.577178 890.935 20191204 101400 1.574236 890.924 20191204 101500 1.571101 890.913 20191204 101600 1.567826 890.905 20191204 101700 1.564605 890.899 20191204 101800 1.561479 890.888 20191204 101900 1.558381 890.872 20191204 102000 1.555193 890.856 20191204 102100 1.551945 890.846 20191204 102200 1.548813 890.838 20191204 102300 1.545798 890.825 20191204 102400 1.542757 890.807 20191204 102500 1.539669 890.787 20191204 102600 1.536651 890.759 20191204 102700 1.533659 890.726 20191204 102800 1.530477 890.693 20191204 102900 1.527187 890.664 20191204 103000 1.524088 890.649 20191204 103100 1.521169 890.645 20191204 103200 1.518295 890.638 20191204 103300 1.515414 890.630 20191204 103400 1.512437 890.628 20191204 103500 1.509480 890.629 20191204 103600 1.506720 890.624 20191204 103700 1.503957 890.614 20191204 103800 1.500981 890.603 20191204 103900 1.497967 890.593 20191204 104000 1.495111 890.582 20191204 104100 1.492319 890.569 20191204 104200 1.489446 890.557 20191204 104300 1.486621 890.543 20191204 104400 1.483968 890.525 20191204 104500 1.481345 890.507 20191204 104600 1.478651 890.499 20191204 104700 1.475912 890.499 20191204 104800 1.473179 890.499 20191204 104900 1.470499 890.494 20191204 105000 1.467822 890.486 20191204 105100 1.465095 890.469 20191204 105200 1.462414 890.448 20191204 105300 1.459860 890.437 20191204 105400 1.457315 890.425 20191204 105500 1.454663 890.406 20191204 105600 1.452050 890.389 20191204 105700 1.449559 890.379 20191204 105800 1.447006 890.372 20191204 105900 1.444396 890.365 20191204 110000 1.441902 890.359 20191204 110100 1.439427 890.351 20191204 110200 1.436834 890.345 20191204 110300 1.434283 890.341 20191204 110400 1.431935 890.335 20191204 110500 1.429596 890.325 20191204 110600 1.427012 890.313 20191204 110700 1.424363 890.298 20191204 110800 1.421922 890.278 20191204 110900 1.419592 890.257 20191204 111000 1.417224 890.242 20191204 111100 1.414839 890.241 20191204 111200 1.412502 890.247 20191204 111300 1.410266 890.242 20191204 111400 1.408038 890.224 20191204 111500 1.405729 890.208 20191204 111600 1.403443 890.197 20191204 111700 1.401262 890.185 20191204 111800 1.399125 890.178 20191204 111900 1.396970 890.187 20191204 112000 1.394833 890.191 20191204 112100 1.392778 890.180 20191204 112200 1.390758 890.169 20191204 112300 1.388711 890.164 20191204 112400 1.386638 890.148 20191204 112500 1.384545 890.126 20191204 112600 1.382462 890.111 20191204 112700 1.380401 890.103 20191204 112800 1.378380 890.091 20191204 112900 1.376404 890.076 20191204 113000 1.374355 890.070 20191204 113100 1.372258 890.073 20191204 113200 1.370307 890.068 20191204 113300 1.368484 890.053 20191204 113400 1.366667 890.043 20191204 113500 1.364863 890.037 20191204 113600 1.363076 890.028 20191204 113700 1.361234 890.018 20191204 113800 1.359281 890.013 20191204 113900 1.357297 890.013 20191204 114000 1.355446 890.013 20191204 114100 1.353722 890.011 20191204 114200 1.352015 890.009 20191204 114300 1.350309 890.006 20191204 114400 1.348584 889.995 20191204 114500 1.346835 889.974 20191204 114600 1.345143 889.954 20191204 114700 1.343534 889.942 20191204 114800 1.341958 889.930 20191204 114900 1.340369 889.911 20191204 115000 1.338752 889.892 20191204 115100 1.337145 889.882 20191204 115200 1.335557 889.876 20191204 115300 1.333967 889.874 20191204 115400 1.332494 889.873 20191204 115500 1.331215 889.870 20191204 115600 1.329946 889.867 20191204 115700 1.328535 889.865 20191204 115800 1.326994 889.857 20191204 115900 1.325373 889.847 20191204 120000 1.323825 889.831 20191204 120100 1.322457 889.800 20191204 120200 1.321149 889.774 20191204 120300 1.319845 889.767 20191204 120400 1.318688 889.770 20191204 120500 1.317664 889.776 20191204 120600 1.316488 889.791 20191204 120700 1.315105 889.808 20191204 120800 1.313857 889.808 20191204 120900 1.312874 889.790 20191204 121000 1.311873 889.770 20191204 121100 1.310637 889.754 20191204 121200 1.309312 889.744 20191204 121300 1.308199 889.737 20191204 121400 1.307280 889.729 20191204 121500 1.306310 889.721 20191204 121600 1.305240 889.717 20191204 121700 1.304164 889.710 20191204 121800 1.303163 889.699 20191204 121900 1.302203 889.696 20191204 122000 1.301178 889.692 20191204 122100 1.300156 889.675 20191204 122200 1.299273 889.657 20191204 122300 1.298491 889.651 20191204 122400 1.297705 889.640 20191204 122500 1.296817 889.617 20191204 122600 1.295819 889.601 20191204 122700 1.294899 889.597 20191204 122800 1.294175 889.589 20191204 122900 1.293493 889.574 20191204 123000 1.292735 889.559 20191204 123100 1.292035 889.551 20191204 123200 1.291477 889.550 20191204 123300 1.290900 889.551 20191204 123400 1.290228 889.543 20191204 123500 1.289613 889.528 20191204 123600 1.289050 889.517 20191204 123700 1.288383 889.509 20191204 123800 1.287703 889.501 20191204 123900 1.287167 889.498 20191204 124000 1.286734 889.499 20191204 124100 1.286369 889.502 20191204 124200 1.286072 889.508 20191204 124300 1.285755 889.511 20191204 124400 1.285350 889.510 20191204 124500 1.284896 889.505 20191204 124600 1.284454 889.493 20191204 124700 1.284054 889.471 20191204 124800 1.283719 889.446 20191204 124900 1.283469 889.429 20191204 125000 1.283301 889.420 20191204 125100 1.283111 889.414 20191204 125200 1.282856 889.401 20191204 125300 1.282643 889.379 20191204 125400 1.282384 889.357 20191204 125500 1.282014 889.342 20191204 125600 1.281811 889.330 20191204 125700 1.281809 889.318 20191204 125800 1.281676 889.310 20191204 125900 1.281389 889.310 20191204 130000 1.281224 889.318 20191204 130100 1.281271 889.326 20191204 130200 1.281384 889.328 20191204 130300 1.281472 889.326 20191204 130400 1.281581 889.320 20191204 130500 1.281656 889.314 20191204 130600 1.281615 889.305 20191204 130700 1.281574 889.292 20191204 130800 1.281629 889.276 20191204 130900 1.281786 889.262 20191204 131000 1.282075 889.251 20191204 131100 1.282412 889.243 20191204 131200 1.282590 889.236 20191204 131300 1.282546 889.227 20191204 131400 1.282550 889.215 20191204 131500 1.282819 889.198 20191204 131600 1.283154 889.180 20191204 131700 1.283456 889.166 20191204 131800 1.283907 889.159 20191204 131900 1.284422 889.158 20191204 132000 1.284813 889.165 20191204 132100 1.285195 889.174 20191204 132200 1.285702 889.180 20191204 132300 1.286284 889.182 20191204 132400 1.286802 889.179 20191204 132500 1.287172 889.175 20191204 132600 1.287515 889.173 20191204 132700 1.287997 889.172 20191204 132800 1.288564 889.172 20191204 132900 1.289082 889.175 20191204 133000 1.289576 889.177 20191204 133100 1.290160 889.177 20191204 133200 1.290845 889.181 20191204 133300 1.291571 889.191 20191204 133400 1.292338 889.202 20191204 133500 1.293144 889.201 20191204 133600 1.293925 889.187 20191204 133700 1.294650 889.176 20191204 133800 1.295315 889.175 20191204 133900 1.295997 889.178 20191204 134000 1.296848 889.184 20191204 134100 1.297814 889.193 20191204 134200 1.298664 889.204 20191204 134300 1.299424 889.212 20191204 134400 1.300323 889.213 20191204 134500 1.301314 889.210 20191204 134600 1.302214 889.212 20191204 134700 1.303077 889.222 20191204 134800 1.304015 889.234 20191204 134900 1.305063 889.243 20191204 135000 1.306198 889.248 20191204 135100 1.307307 889.252 20191204 135200 1.308366 889.258 20191204 135300 1.309442 889.264 20191204 135400 1.310527 889.260 20191204 135500 1.311621 889.246 20191204 135600 1.312695 889.228 20191204 135700 1.313713 889.215 20191204 135800 1.314812 889.210 20191204 135900 1.316052 889.209 20191204 140000 1.317241 889.210 20191204 140100 1.318286 889.211 20191204 140200 1.319368 889.214 20191204 140300 1.320644 889.223 20191204 140400 1.322045 889.238 20191204 140500 1.323468 889.258 20191204 140600 1.324863 889.278 20191204 140700 1.326163 889.296 20191204 140800 1.327448 889.312 20191204 140900 1.328893 889.328 20191204 141000 1.330414 889.336 20191204 141100 1.331839 889.333 20191204 141200 1.333222 889.330 20191204 141300 1.334705 889.335 20191204 141400 1.336272 889.341 20191204 141500 1.337740 889.350 20191204 141600 1.339029 889.363 20191204 141700 1.340294 889.377 20191204 141800 1.341671 889.388 20191204 141900 1.343183 889.400 20191204 142000 1.344892 889.415 20191204 142100 1.346800 889.425 20191204 142200 1.348601 889.430 20191204 142300 1.350088 889.437 20191204 142400 1.351562 889.447 20191204 142500 1.353261 889.460 20191204 142600 1.355001 889.473 20191204 142700 1.356669 889.485 20191204 142800 1.358362 889.493 20191204 142900 1.360074 889.499 20191204 143000 1.361764 889.503 20191204 143100 1.363502 889.506 20191204 143200 1.365234 889.503 20191204 143300 1.366918 889.496 20191204 143400 1.368768 889.493 20191204 143500 1.370750 889.496 20191204 143600 1.372536 889.502 20191204 143700 1.374158 889.509 20191204 143800 1.375900 889.512 20191204 143900 1.377821 889.508 20191204 144000 1.379775 889.504 20191204 144100 1.381639 889.506 20191204 144200 1.383454 889.512 20191204 144300 1.385310 889.518 20191204 144400 1.387215 889.523 20191204 144500 1.389140 889.527 20191204 144600 1.391068 889.530 20191204 144700 1.393014 889.534 20191204 144800 1.394950 889.537 20191204 144900 1.396844 889.536 20191204 145000 1.398854 889.533 20191204 145100 1.401051 889.532 20191204 145200 1.403143 889.535 20191204 145300 1.405049 889.542 20191204 145400 1.407053 889.549 20191204 145500 1.409198 889.553 20191204 145600 1.411324 889.550 20191204 145700 1.413438 889.547 20191204 145800 1.415533 889.553 20191204 145900 1.417562 889.565 20191204 150000 1.419638 889.572 20191204 150100 1.421854 889.572 20191204 150200 1.424066 889.569 20191204 150300 1.426099 889.563 20191204 150400 1.428042 889.559 20191204 150500 1.430093 889.561 20191204 150600 1.432253 889.568 20191204 150700 1.434448 889.576 20191204 150800 1.436678 889.585 20191204 150900 1.438920 889.593 20191204 151000 1.441143 889.592 20191204 151100 1.443306 889.586 20191204 151200 1.445405 889.582 20191204 151300 1.447544 889.580 20191204 151400 1.449788 889.577 20191204 151500 1.452102 889.574 20191204 151600 1.454475 889.581 20191204 151700 1.456877 889.594 20191204 151800 1.459262 889.602 20191204 151900 1.461635 889.606 20191204 152000 1.463983 889.615 20191204 152100 1.466309 889.628 20191204 152200 1.468599 889.637 20191204 152300 1.470863 889.639 20191204 152400 1.473281 889.641 20191204 152500 1.475833 889.648 20191204 152600 1.478197 889.658 20191204 152700 1.480355 889.668 20191204 152800 1.482582 889.680 20191204 152900 1.484972 889.689 20191204 153000 1.487441 889.695 20191204 153100 1.489885 889.699 20191204 153200 1.492358 889.706 20191204 153300 1.495000 889.718 20191204 153400 1.497598 889.734 20191204 153500 1.499867 889.748 20191204 153600 1.502028 889.757 20191204 153700 1.504438 889.764 20191204 153800 1.507071 889.771 20191204 153900 1.509641 889.777 20191204 154000 1.512000 889.783 20191204 154100 1.514343 889.792 20191204 154200 1.516841 889.800 20191204 154300 1.519398 889.803 20191204 154400 1.521998 889.794 20191204 154500 1.524621 889.782 20191204 154600 1.527091 889.770 20191204 154700 1.529426 889.762 20191204 154800 1.531760 889.759 20191204 154900 1.534173 889.763 20191204 155000 1.536715 889.766 20191204 155100 1.539255 889.767 20191204 155200 1.541723 889.770 20191204 155300 1.544217 889.779 20191204 155400 1.546707 889.789 20191204 155500 1.549188 889.795 20191204 155600 1.551763 889.796 20191204 155700 1.554408 889.799 20191204 155800 1.557039 889.814 20191204 155900 1.559602 889.838 20191204 160000 1.562082 889.859 20191204 160100 1.564607 889.866 20191204 160200 1.567250 889.870 20191204 160300 1.569850 889.877 20191204 160400 1.572331 889.884 20191204 160500 1.574818 889.887 20191204 160600 1.577404 889.892 20191204 160700 1.580064 889.903 20191204 160800 1.582687 889.917 20191204 160900 1.585238 889.933 20191204 161000 1.587866 889.953 20191204 161100 1.590650 889.967 20191204 161200 1.593417 889.957 20191204 161300 1.595965 889.926 20191204 161400 1.598324 889.903 20191204 161500 1.600661 889.905 20191204 161600 1.603037 889.922 20191204 161700 1.605519 889.949 20191204 161800 1.608248 889.978 20191204 161900 1.611092 889.996 20191204 162000 1.613766 889.997 20191204 162100 1.616358 889.993 20191204 162200 1.619050 890.001 20191204 162300 1.621685 890.019 20191204 162400 1.624250 890.040 20191204 162500 1.626937 890.061 20191204 162600 1.629640 890.084 20191204 162700 1.632241 890.103 20191204 162800 1.634861 890.108 20191204 162900 1.637554 890.101 20191204 163000 1.640271 890.094 20191204 163100 1.642968 890.096 20191204 163200 1.645582 890.108 20191204 163300 1.648071 890.124 20191204 163400 1.650484 890.137 20191204 163500 1.652954 890.148 20191204 163600 1.655561 890.159 20191204 163700 1.658209 890.173 20191204 163800 1.660810 890.186 20191204 163900 1.663465 890.194 20191204 164000 1.666207 890.197 20191204 164100 1.668837 890.199 20191204 164200 1.671259 890.203 20191204 164300 1.673679 890.205 20191204 164400 1.676243 890.209 20191204 164500 1.678873 890.220 20191204 164600 1.681519 890.241 20191204 164700 1.684203 890.262 20191204 164800 1.686881 890.278 20191204 164900 1.689473 890.290 20191204 165000 1.691999 890.302 20191204 165100 1.694609 890.317 20191204 165200 1.697280 890.330 20191204 165300 1.699782 890.339 20191204 165400 1.702154 890.344 20191204 165500 1.704624 890.348 20191204 165600 1.707121 890.353 20191204 165700 1.709527 890.361 20191204 165800 1.711983 890.370 20191204 165900 1.714565 890.378 20191204 170000 1.717239 890.388 20191204 170100 1.719952 890.406 20191204 170200 1.722540 890.436 20191204 170300 1.725032 890.469 20191204 170400 1.727624 890.497 20191204 170500 1.730174 890.512 20191204 170600 1.732488 890.514 20191204 170700 1.734794 890.506 20191204 170800 1.737344 890.496 20191204 170900 1.739976 890.494 20191204 171000 1.742386 890.502 20191204 171100 1.744632 890.516 20191204 171200 1.747026 890.528 20191204 171300 1.749589 890.529 20191204 171400 1.752020 890.525 20191204 171500 1.754268 890.525 20191204 171600 1.756591 890.527 20191204 171700 1.759043 890.528 20191204 171800 1.761498 890.529 20191204 171900 1.763935 890.530 20191204 172000 1.766349 890.524 20191204 172100 1.768744 890.517 20191204 172200 1.771115 890.512 20191204 172300 1.773407 890.504 20191204 172400 1.775651 890.489 20191204 172500 1.777928 890.481 20191204 172600 1.780238 890.485 20191204 172700 1.782576 890.503 20191204 172800 1.784943 890.526 20191204 172900 1.787318 890.544 20191204 173000 1.789710 890.553 20191204 173100 1.792138 890.554 20191204 173200 1.794528 890.550 20191204 173300 1.796774 890.544 20191204 173400 1.798867 890.546 20191204 173500 1.800930 890.559 20191204 173600 1.803191 890.571 20191204 173700 1.805651 890.576 20191204 173800 1.807920 890.573 20191204 173900 1.809908 890.568 20191204 174000 1.812043 890.569 20191204 174100 1.814412 890.574 20191204 174200 1.816662 890.576 20191204 174300 1.818752 890.568 20191204 174400 1.820909 890.549 20191204 174500 1.823089 890.530 20191204 174600 1.825095 890.514 20191204 174700 1.826975 890.498 20191204 174800 1.828923 890.485 20191204 174900 1.830977 890.475 20191204 175000 1.833078 890.465 20191204 175100 1.835240 890.452 20191204 175200 1.837476 890.445 20191204 175300 1.839680 890.454 20191204 175400 1.841692 890.472 20191204 175500 1.843521 890.487 20191204 175600 1.845436 890.502 20191204 175700 1.847568 890.525 20191204 175800 1.849720 890.547 20191204 175900 1.851791 890.556 20191204 180000 1.853885 890.557 20191204 180100 1.856026 890.560 20191204 180200 1.858114 890.558 20191204 180300 1.860095 890.546 20191204 180400 1.862061 890.540 20191204 180500 1.864052 890.552 20191204 180600 1.865946 890.577 20191204 180700 1.867751 890.595 20191204 180800 1.869660 890.598 20191204 180900 1.871687 890.586 20191204 181000 1.873586 890.568 20191204 181100 1.875292 890.549 20191204 181200 1.876999 890.535 20191204 181300 1.878765 890.527 20191204 181400 1.880547 890.522 20191204 181500 1.882424 890.524 20191204 181600 1.884460 890.530 20191204 181700 1.886460 890.529 20191204 181800 1.888184 890.515 20191204 181900 1.889757 890.496 20191204 182000 1.891456 890.482 20191204 182100 1.893254 890.475 20191204 182200 1.894947 890.471 20191204 182300 1.896514 890.466 20191204 182400 1.898142 890.461 20191204 182500 1.899951 890.467 20191204 182600 1.901851 890.480 20191204 182700 1.903657 890.487 20191204 182800 1.905283 890.483 20191204 182900 1.906826 890.473 20191204 183000 1.908372 890.463 20191204 183100 1.909876 890.453 20191204 183200 1.911383 890.438 20191204 183300 1.913034 890.421 20191204 183400 1.914703 890.412 20191204 183500 1.916178 890.410 20191204 183600 1.917576 890.409 20191204 183700 1.919110 890.406 20191204 183800 1.920724 890.412 20191204 183900 1.922309 890.430 20191204 184000 1.923887 890.454 20191204 184100 1.925474 890.475 20191204 184200 1.927067 890.498 20191204 184300 1.928745 890.530 20191204 184400 1.930486 890.563 20191204 184500 1.932077 890.582 20191204 184600 1.933454 890.588 20191204 184700 1.934811 890.592 20191204 184800 1.936282 890.598 20191204 184900 1.937789 890.601 20191204 185000 1.939190 890.603 20191204 185100 1.940506 890.603 20191204 185200 1.941888 890.599 20191204 185300 1.943361 890.597 20191204 185400 1.944804 890.608 20191204 185500 1.946198 890.629 20191204 185600 1.947656 890.645 20191204 185700 1.949195 890.649 20191204 185800 1.950704 890.647 20191204 185900 1.952078 890.644 20191204 190000 1.953274 890.642 20191204 190100 1.954379 890.638 20191204 190200 1.955577 890.634 20191204 190300 1.956901 890.629 20191204 190400 1.958179 890.623 20191204 190500 1.959368 890.620 20191204 190600 1.960551 890.626 20191204 190700 1.961690 890.634 20191204 190800 1.962729 890.634 20191204 190900 1.963748 890.631 20191204 191000 1.964900 890.632 20191204 191100 1.966195 890.638 20191204 191200 1.967429 890.648 20191204 191300 1.968540 890.660 20191204 191400 1.969691 890.669 20191204 191500 1.970886 890.671 20191204 191600 1.971944 890.667 20191204 191700 1.972849 890.658 20191204 191800 1.973802 890.647 20191204 191900 1.974825 890.634 20191204 192000 1.975766 890.623 20191204 192100 1.976690 890.618 20191204 192200 1.977787 890.620 20191204 192300 1.978928 890.626 20191204 192400 1.979834 890.636 20191204 192500 1.980656 890.641 20191204 192600 1.981625 890.634 20191204 192700 1.982598 890.623 20191204 192800 1.983490 890.620 20191204 192900 1.984370 890.628 20191204 193000 1.985245 890.640 20191204 193100 1.986161 890.653 20191204 193200 1.987118 890.668 20191204 193300 1.988055 890.684 20191204 193400 1.988976 890.703 20191204 193500 1.989875 890.720 20191204 193600 1.990749 890.734 20191204 193700 1.991681 890.743 20191204 193800 1.992655 890.753 20191204 193900 1.993549 890.761 20191204 194000 1.994370 890.767 20191204 194100 1.995166 890.768 20191204 194200 1.995950 890.768 20191204 194300 1.996742 890.770 20191204 194400 1.997480 890.776 20191204 194500 1.998083 890.780 20191204 194600 1.998630 890.781 20191204 194700 1.999264 890.784 20191204 194800 1.999980 890.790 20191204 194900 2.000635 890.795 20191204 195000 2.001156 890.798 20191204 195100 2.001701 890.798 20191204 195200 2.002379 890.796 20191204 195300 2.003003 890.791 20191204 195400 2.003481 890.787 20191204 195500 2.004021 890.785 20191204 195600 2.004696 890.780 20191204 195700 2.005298 890.777 20191204 195800 2.005782 890.788 20191204 195900 2.006388 890.810 20191204 200000 2.007157 890.829 20191204 200100 2.007786 890.839 20191204 200200 2.008147 890.834 20191204 200300 2.008425 890.814 20191204 200400 2.008743 890.794 20191204 200500 2.009065 890.787 20191204 200600 2.009406 890.791 20191204 200700 2.009841 890.794 20191204 200800 2.010311 890.792 20191204 200900 2.010742 890.791 20191204 201000 2.011246 890.792 20191204 201100 2.011778 890.792 20191204 201200 2.012131 890.793 20191204 201300 2.012427 890.800 20191204 201400 2.012852 890.811 20191204 201500 2.013292 890.823 20191204 201600 2.013703 890.833 20191204 201700 2.014089 890.841 20191204 201800 2.014337 890.846 20191204 201900 2.014548 890.844 20191204 202000 2.014918 890.839 20191204 202100 2.015362 890.832 20191204 202200 2.015729 890.825 20191204 202300 2.016036 890.818 20191204 202400 2.016298 890.813 20191204 202500 2.016436 890.806 20191204 202600 2.016455 890.798 20191204 202700 2.016492 890.788 20191204 202800 2.016669 890.775 20191204 202900 2.016996 890.761 20191204 203000 2.017337 890.750 20191204 203100 2.017522 890.744 20191204 203200 2.017611 890.741 20191204 203300 2.017732 890.739 20191204 203400 2.017897 890.738 20191204 203500 2.018109 890.737 20191204 203600 2.018290 890.738 20191204 203700 2.018417 890.737 20191204 203800 2.018643 890.737 20191204 203900 2.018884 890.742 20191204 204000 2.018920 890.747 20191204 204100 2.018830 890.743 20191204 204200 2.018831 890.731 20191204 204300 2.018921 890.718 20191204 204400 2.018971 890.708 20191204 204500 2.019009 890.700 20191204 204600 2.019089 890.695 20191204 204700 2.019162 890.696 20191204 204800 2.019245 890.696 20191204 204900 2.019376 890.691 20191204 205000 2.019472 890.679 20191204 205100 2.019481 890.666 20191204 205200 2.019426 890.653 20191204 205300 2.019321 890.638 20191204 205400 2.019272 890.618 20191204 205500 2.019359 890.600 20191204 205600 2.019303 890.581 20191204 205700 2.018979 890.560 20191204 205800 2.018836 890.541 20191204 205900 2.018934 890.528 20191204 210000 2.018764 890.517 20191204 210100 2.018372 890.506 20191204 210200 2.018138 890.495 20191204 210300 2.018072 890.485 20191204 210400 2.018072 890.476 20191204 210500 2.018057 890.470 20191204 210600 2.017979 890.471 20191204 210700 2.017860 890.478 20191204 210800 2.017734 890.487 20191204 210900 2.017665 890.498 20191204 211000 2.017660 890.510 20191204 211100 2.017668 890.520 20191204 211200 2.017586 890.525 20191204 211300 2.017360 890.527 20191204 211400 2.017228 890.527 20191204 211500 2.017264 890.530 20191204 211600 2.017192 890.532 20191204 211700 2.016973 890.530 20191204 211800 2.016802 890.526 20191204 211900 2.016622 890.526 20191204 212000 2.016297 890.531 20191204 212100 2.015960 890.537 20191204 212200 2.015781 890.540 20191204 212300 2.015744 890.539 20191204 212400 2.015572 890.534 20191204 212500 2.015135 890.526 20191204 212600 2.014955 890.522 20191204 212700 2.015003 890.526 20191204 212800 2.014632 890.535 20191204 212900 2.014211 890.542 20191204 213000 2.014230 890.548 20191204 213100 2.014317 890.557 20191204 213200 2.014219 890.568 20191204 213300 2.014053 890.576 20191204 213400 2.013966 890.584 20191204 213500 2.013860 890.590 20191204 213600 2.013552 890.585 20191204 213700 2.013190 890.575 20191204 213800 2.012904 890.566 20191204 213900 2.012648 890.559 20191204 214000 2.012484 890.553 20191204 214100 2.012369 890.553 20191204 214200 2.012120 890.557 20191204 214300 2.011779 890.561 20191204 214400 2.011480 890.566 20191204 214500 2.011260 890.576 20191204 214600 2.011114 890.585 20191204 214700 2.010947 890.588 20191204 214800 2.010657 890.587 20191204 214900 2.010341 890.590 20191204 215000 2.010140 890.601 20191204 215100 2.009971 890.618 20191204 215200 2.009732 890.634 20191204 215300 2.009557 890.649 20191204 215400 2.009441 890.663 20191204 215500 2.009272 890.672 20191204 215600 2.009173 890.676 20191204 215700 2.008929 890.680 20191204 215800 2.008388 890.687 20191204 215900 2.008081 890.695 20191204 220000 2.007919 890.705 20191204 220100 2.007472 890.717 20191204 220200 2.007192 890.732 20191204 220300 2.007226 890.747 20191204 220400 2.006985 890.762 20191204 220500 2.006430 890.773 20191204 220600 2.006000 890.781 20191204 220700 2.005819 890.786 20191204 220800 2.005699 890.786 20191204 220900 2.005419 890.783 20191204 221000 2.005036 890.782 20191204 221100 2.004816 890.785 20191204 221200 2.004661 890.786 20191204 221300 2.004336 890.782 20191204 221400 2.004023 890.775 20191204 221500 2.003841 890.770 20191204 221600 2.003550 890.776 20191204 221700 2.003131 890.787 20191204 221800 2.002851 890.796 20191204 221900 2.002715 890.800 20191204 222000 2.002478 890.804 20191204 222100 2.002107 890.810 20191204 222200 2.001749 890.819 20191204 222300 2.001472 890.834 20191204 222400 2.001304 890.850 20191204 222500 2.001184 890.861 20191204 222600 2.000904 890.871 20191204 222700 2.000472 890.881 20191204 222800 2.000101 890.884 20191204 222900 1.999819 890.879 20191204 223000 1.999515 890.871 20191204 223100 1.999188 890.864 20191204 223200 1.998948 890.857 20191204 223300 1.998767 890.852 20191204 223400 1.998543 890.854 20191204 223500 1.998338 890.866 20191204 223600 1.998179 890.883 20191204 223700 1.997950 890.900 20191204 223800 1.997622 890.917 20191204 223900 1.997323 890.933 20191204 224000 1.997157 890.950 20191204 224100 1.996996 890.967 20191204 224200 1.996732 890.985 20191204 224300 1.996531 891.002 20191204 224400 1.996470 891.017 20191204 224500 1.996358 891.032 20191204 224600 1.996126 891.050 20191204 224700 1.995890 891.071 20191204 224800 1.995682 891.089 20191204 224900 1.995473 891.103 20191204 225000 1.995198 891.112 20191204 225100 1.994818 891.115 20191204 225200 1.994512 891.109 20191204 225300 1.994392 891.093 20191204 225400 1.994295 891.079 20191204 225500 1.994121 891.078 20191204 225600 1.993936 891.083 20191204 225700 1.993702 891.086 20191204 225800 1.993374 891.079 20191204 225900 1.993118 891.066 20191204 230000 1.992945 891.052 20191204 230100 1.992702 891.043 20191204 230200 1.992539 891.041 20191204 230300 1.992551 891.046 20191204 230400 1.992452 891.050 20191204 230500 1.992100 891.047 20191204 230600 1.991684 891.040 20191204 230700 1.991461 891.033 20191204 230800 1.991481 891.029 20191204 230900 1.991470 891.026 20191204 231000 1.991212 891.024 20191204 231100 1.990868 891.022 20191204 231200 1.990677 891.023 20191204 231300 1.990661 891.027 20191204 231400 1.990741 891.032 20191204 231500 1.990824 891.039 20191204 231600 1.990801 891.052 20191204 231700 1.990684 891.067 20191204 231800 1.990632 891.085 20191204 231900 1.990681 891.105 20191204 232000 1.990681 891.124 20191204 232100 1.990534 891.146 20191204 232200 1.990334 891.175 20191204 232300 1.990280 891.208 20191204 232400 1.990363 891.242 20191204 232500 1.990354 891.273 20191204 232600 1.990298 891.293 20191204 232700 1.990361 891.299 20191204 232800 1.990334 891.296 20191204 232900 1.990117 891.296 20191204 233000 1.989983 891.300 20191204 233100 1.990006 891.300 20191204 233200 1.990078 891.296 20191204 233300 1.990188 891.292 20191204 233400 1.990258 891.288 20191204 233500 1.990233 891.283 20191204 233600 1.990229 891.278 20191204 233700 1.990308 891.275 20191204 233800 1.990379 891.274 20191204 233900 1.990398 891.272 20191204 234000 1.990446 891.266 20191204 234100 1.990531 891.256 20191204 234200 1.990541 891.245 20191204 234300 1.990448 891.235 20191204 234400 1.990324 891.226 20191204 234500 1.990234 891.217 20191204 234600 1.990253 891.204 20191204 234700 1.990379 891.189 20191204 234800 1.990464 891.174 20191204 234900 1.990453 891.164 20191204 235000 1.990430 891.160 20191204 235100 1.990459 891.162 20191204 235200 1.990634 891.165 20191204 235300 1.990945 891.161 20191204 235400 1.991151 891.154 20191204 235500 1.991166 891.151 20191204 235600 1.991182 891.148 20191204 235700 1.991294 891.150 20191204 235800 1.991477 891.164 20191204 235900 1.991783 891.187 20191205 0 1.992145 891.213 20191205 100 1.992411 891.236 20191205 200 1.992630 891.253 20191205 300 1.992842 891.262 20191205 400 1.992968 891.271 20191205 500 1.993102 891.286 20191205 600 1.993398 891.302 20191205 700 1.993839 891.315 20191205 800 1.994287 891.319 20191205 900 1.994575 891.316 20191205 1000 1.994722 891.315 20191205 1100 1.994924 891.316 20191205 1200 1.995194 891.314 20191205 1300 1.995388 891.308 20191205 1400 1.995611 891.302 20191205 1500 1.996000 891.297 20191205 1600 1.996372 891.293 20191205 1700 1.996582 891.294 20191205 1800 1.996750 891.300 20191205 1900 1.997011 891.309 20191205 2000 1.997444 891.320 20191205 2100 1.997944 891.332 20191205 2200 1.998268 891.345 20191205 2300 1.998510 891.355 20191205 2400 1.998891 891.360 20191205 2500 1.999320 891.361 20191205 2600 1.999789 891.361 20191205 2700 2.000315 891.363 20191205 2800 2.000710 891.367 20191205 2900 2.001070 891.367 20191205 3000 2.001557 891.356 20191205 3100 2.001862 891.341 20191205 3200 2.001894 891.331 20191205 3300 2.002171 891.333 20191205 3400 2.002912 891.343 20191205 3500 2.003746 891.351 20191205 3600 2.004273 891.350 20191205 3700 2.004481 891.349 20191205 3800 2.004818 891.355 20191205 3900 2.005538 891.368 20191205 4000 2.006271 891.386 20191205 4100 2.006791 891.406 20191205 4200 2.007324 891.424 20191205 4300 2.007913 891.433 20191205 4400 2.008349 891.427 20191205 4500 2.008640 891.411 20191205 4600 2.009028 891.392 20191205 4700 2.009600 891.377 20191205 4800 2.010207 891.367 20191205 4900 2.010777 891.363 20191205 5000 2.011400 891.358 20191205 5100 2.012041 891.343 20191205 5200 2.012526 891.323 20191205 5300 2.012861 891.306 20191205 5400 2.013293 891.297 20191205 5500 2.013939 891.292 20191205 5600 2.014627 891.285 20191205 5700 2.015237 891.279 20191205 5800 2.015820 891.283 20191205 5900 2.016466 891.290 20191205 10000 2.017179 891.291 20191205 10100 2.017798 891.292 20191205 10200 2.018346 891.299 20191205 10300 2.019011 891.302 20191205 10400 2.019670 891.296 20191205 10500 2.020235 891.292 20191205 10600 2.020949 891.296 20191205 10700 2.021803 891.303 20191205 10800 2.022479 891.307 20191205 10900 2.022973 891.307 20191205 11000 2.023633 891.306 20191205 11100 2.024572 891.309 20191205 11200 2.025476 891.316 20191205 11300 2.026163 891.327 20191205 11400 2.026857 891.341 20191205 11500 2.027722 891.357 20191205 11600 2.028684 891.373 20191205 11700 2.029664 891.386 20191205 11800 2.030551 891.398 20191205 11900 2.031282 891.413 20191205 12000 2.032041 891.433 20191205 12100 2.032925 891.451 20191205 12200 2.033809 891.465 20191205 12300 2.034688 891.476 20191205 12400 2.035582 891.488 20191205 12500 2.036362 891.502 20191205 12600 2.037055 891.516 20191205 12700 2.037902 891.527 20191205 12800 2.038933 891.530 20191205 12900 2.039859 891.523 20191205 13000 2.040567 891.512 20191205 13100 2.041286 891.508 20191205 13200 2.042146 891.511 20191205 13300 2.043107 891.509 20191205 13400 2.044148 891.505 20191205 13500 2.045109 891.504 20191205 13600 2.045864 891.504 20191205 13700 2.046624 891.503 20191205 13800 2.047543 891.507 20191205 13900 2.048562 891.520 20191205 14000 2.049637 891.538 20191205 14100 2.050649 891.557 20191205 14200 2.051558 891.571 20191205 14300 2.052492 891.573 20191205 14400 2.053451 891.570 20191205 14500 2.054397 891.568 20191205 14600 2.055397 891.565 20191205 14700 2.056430 891.562 20191205 14800 2.057386 891.563 20191205 14900 2.058281 891.563 20191205 15000 2.059229 891.558 20191205 15100 2.060251 891.551 20191205 15200 2.061249 891.541 20191205 15300 2.062246 891.527 20191205 15400 2.063376 891.512 20191205 15500 2.064538 891.499 20191205 15600 2.065531 891.493 20191205 15700 2.066412 891.493 20191205 15800 2.067324 891.494 20191205 15900 2.068321 891.492 20191205 20000 2.069441 891.492 20191205 20100 2.070599 891.502 20191205 20200 2.071668 891.526 20191205 20300 2.072721 891.546 20191205 20400 2.073859 891.554 20191205 20500 2.075018 891.552 20191205 20600 2.076164 891.552 20191205 20700 2.077348 891.556 20191205 20800 2.078553 891.559 20191205 20900 2.079686 891.561 20191205 21000 2.080694 891.561 20191205 21100 2.081666 891.561 20191205 21200 2.082728 891.561 20191205 21300 2.083893 891.562 20191205 21400 2.085063 891.563 20191205 21500 2.086122 891.563 20191205 21600 2.087135 891.558 20191205 21700 2.088330 891.559 20191205 21800 2.089728 891.568 20191205 21900 2.091035 891.570 20191205 22000 2.092077 891.563 20191205 22100 2.093009 891.554 20191205 22200 2.094073 891.550 20191205 22300 2.095335 891.555 20191205 22400 2.096604 891.565 20191205 22500 2.097719 891.568 20191205 22600 2.098759 891.565 20191205 22700 2.099831 891.567 20191205 22800 2.100954 891.577 20191205 22900 2.102149 891.590 20191205 23000 2.103405 891.605 20191205 23100 2.104649 891.617 20191205 23200 2.105904 891.625 20191205 23300 2.107221 891.636 20191205 23400 2.108484 891.644 20191205 23500 2.109615 891.636 20191205 23600 2.110719 891.613 20191205 23700 2.111838 891.591 20191205 23800 2.112975 891.570 20191205 23900 2.114188 891.546 20191205 24000 2.115392 891.527 20191205 24100 2.116482 891.522 20191205 24200 2.117575 891.522 20191205 24300 2.118812 891.522 20191205 24400 2.120141 891.525 20191205 24500 2.121379 891.539 20191205 24600 2.122478 891.559 20191205 24700 2.123628 891.576 20191205 24800 2.124940 891.585 20191205 24900 2.126273 891.594 20191205 25000 2.127447 891.605 20191205 25100 2.128493 891.615 20191205 25200 2.129620 891.619 20191205 25300 2.130944 891.615 20191205 25400 2.132301 891.616 20191205 25500 2.133463 891.625 20191205 25600 2.134538 891.635 20191205 25700 2.135774 891.636 20191205 25800 2.137089 891.630 20191205 25900 2.138341 891.626 20191205 30000 2.139570 891.626 20191205 30100 2.140766 891.624 20191205 30200 2.141955 891.620 20191205 30300 2.143204 891.624 20191205 30400 2.144424 891.634 20191205 30500 2.145560 891.639 20191205 30600 2.146661 891.633 20191205 30700 2.147736 891.615 20191205 30800 2.148820 891.594 20191205 30900 2.149985 891.579 20191205 31000 2.151212 891.568 20191205 31100 2.152470 891.559 20191205 31200 2.153784 891.556 20191205 31300 2.155086 891.556 20191205 31400 2.156311 891.553 20191205 31500 2.157546 891.547 20191205 31600 2.158834 891.548 20191205 31700 2.160018 891.554 20191205 31800 2.161093 891.565 20191205 31900 2.162320 891.573 20191205 32000 2.163644 891.574 20191205 32100 2.164754 891.574 20191205 32200 2.165781 891.577 20191205 32300 2.166983 891.575 20191205 32400 2.168164 891.562 20191205 32500 2.169240 891.554 20191205 32600 2.170518 891.560 20191205 32700 2.171920 891.572 20191205 32800 2.173087 891.577 20191205 32900 2.174172 891.574 20191205 33000 2.175362 891.565 20191205 33100 2.176454 891.556 20191205 33200 2.177497 891.548 20191205 33300 2.178732 891.540 20191205 33400 2.180011 891.535 20191205 33500 2.181178 891.536 20191205 33600 2.182388 891.540 20191205 33700 2.183618 891.551 20191205 33800 2.184730 891.560 20191205 33900 2.185837 891.563 20191205 34000 2.186928 891.567 20191205 34100 2.187898 891.580 20191205 34200 2.188983 891.590 20191205 34300 2.190292 891.591 20191205 34400 2.191526 891.587 20191205 34500 2.192606 891.584 20191205 34600 2.193739 891.583 20191205 34700 2.194865 891.582 20191205 34800 2.195831 891.574 20191205 34900 2.196756 891.564 20191205 35000 2.197755 891.561 20191205 35100 2.198754 891.559 20191205 35200 2.199705 891.549 20191205 35300 2.200675 891.538 20191205 35400 2.201704 891.534 20191205 35500 2.202744 891.532 20191205 35600 2.203796 891.527 20191205 35700 2.204936 891.525 20191205 35800 2.206131 891.532 20191205 35900 2.207263 891.543 20191205 40000 2.208297 891.557 20191205 40100 2.209219 891.572 20191205 40200 2.210067 891.585 20191205 40300 2.211012 891.595 20191205 40400 2.212121 891.605 20191205 40500 2.213227 891.616 20191205 40600 2.214193 891.621 20191205 40700 2.215122 891.622 20191205 40800 2.216086 891.624 20191205 40900 2.216976 891.624 20191205 41000 2.217893 891.617 20191205 41100 2.218965 891.604 20191205 41200 2.219968 891.595 20191205 41300 2.220799 891.591 20191205 41400 2.221625 891.591 20191205 41500 2.222451 891.595 20191205 41600 2.223222 891.594 20191205 41700 2.224054 891.592 20191205 41800 2.225012 891.602 20191205 41900 2.226011 891.620 20191205 42000 2.227007 891.635 20191205 42100 2.228002 891.649 20191205 42200 2.228883 891.667 20191205 42300 2.229661 891.685 20191205 42400 2.230584 891.699 20191205 42500 2.231638 891.718 20191205 42600 2.232584 891.735 20191205 42700 2.233432 891.739 20191205 42800 2.234268 891.735 20191205 42900 2.235069 891.734 20191205 43000 2.235786 891.740 20191205 43100 2.236414 891.750 20191205 43200 2.237079 891.762 20191205 43300 2.237902 891.774 20191205 43400 2.238807 891.779 20191205 43500 2.239568 891.780 20191205 43600 2.240113 891.783 20191205 43700 2.240670 891.790 20191205 43800 2.241383 891.792 20191205 43900 2.242125 891.784 20191205 44000 2.242846 891.770 20191205 44100 2.243605 891.757 20191205 44200 2.244331 891.747 20191205 44300 2.244905 891.734 20191205 44400 2.245347 891.719 20191205 44500 2.245818 891.705 20191205 44600 2.246389 891.691 20191205 44700 2.246956 891.679 20191205 44800 2.247553 891.675 20191205 44900 2.248257 891.682 20191205 45000 2.248852 891.694 20191205 45100 2.249259 891.704 20191205 45200 2.249664 891.708 20191205 45300 2.250154 891.707 20191205 45400 2.250782 891.706 20191205 45500 2.251513 891.708 20191205 45600 2.252165 891.714 20191205 45700 2.252629 891.725 20191205 45800 2.252929 891.736 20191205 45900 2.253251 891.740 20191205 50000 2.253744 891.743 20191205 50100 2.254268 891.755 20191205 50200 2.254678 891.776 20191205 50300 2.255100 891.800 20191205 50400 2.255649 891.819 20191205 50500 2.256187 891.832 20191205 50600 2.256538 891.845 20191205 50700 2.256732 891.857 20191205 50800 2.256960 891.867 20191205 50900 2.257337 891.875 20191205 51000 2.257730 891.881 20191205 51100 2.258004 891.880 20191205 51200 2.258241 891.870 20191205 51300 2.258526 891.854 20191205 51400 2.258891 891.843 20191205 51500 2.259280 891.842 20191205 51600 2.259489 891.848 20191205 51700 2.259552 891.856 20191205 51800 2.259719 891.866 20191205 51900 2.259983 891.879 20191205 52000 2.260186 891.894 20191205 52100 2.260306 891.906 20191205 52200 2.260405 891.909 20191205 52300 2.260582 891.908 20191205 52400 2.260901 891.910 20191205 52500 2.261187 891.918 20191205 52600 2.261231 891.926 20191205 52700 2.261160 891.933 20191205 52800 2.261203 891.932 20191205 52900 2.261341 891.927 20191205 53000 2.261431 891.922 20191205 53100 2.261439 891.920 20191205 53200 2.261427 891.918 20191205 53300 2.261371 891.919 20191205 53400 2.261201 891.922 20191205 53500 2.261036 891.923 20191205 53600 2.260956 891.917 20191205 53700 2.260874 891.912 20191205 53800 2.260844 891.919 20191205 53900 2.260934 891.936 20191205 54000 2.261010 891.955 20191205 54100 2.260993 891.971 20191205 54200 2.260920 891.983 20191205 54300 2.260754 891.989 20191205 54400 2.260469 891.992 20191205 54500 2.260203 891.997 20191205 54600 2.260078 892.005 20191205 54700 2.260012 892.010 20191205 54800 2.259834 892.011 20191205 54900 2.259511 892.011 20191205 55000 2.259154 892.011 20191205 55100 2.258827 892.007 20191205 55200 2.258461 892.003 20191205 55300 2.258042 891.998 20191205 55400 2.257632 891.992 20191205 55500 2.257212 891.988 20191205 55600 2.256812 891.988 20191205 55700 2.256521 891.994 20191205 55800 2.256240 892.005 20191205 55900 2.255832 892.018 20191205 60000 2.255350 892.027 20191205 60100 2.254815 892.035 20191205 60200 2.254210 892.045 20191205 60300 2.253683 892.051 20191205 60400 2.253296 892.051 20191205 60500 2.252835 892.047 20191205 60600 2.252177 892.042 20191205 60700 2.251507 892.038 20191205 60800 2.250969 892.038 20191205 60900 2.250436 892.040 20191205 61000 2.249806 892.043 20191205 61100 2.249145 892.046 20191205 61200 2.248460 892.052 20191205 61300 2.247773 892.056 20191205 61400 2.247183 892.058 20191205 61500 2.246579 892.066 20191205 61600 2.245794 892.078 20191205 61700 2.245031 892.089 20191205 61800 2.244424 892.094 20191205 61900 2.243728 892.097 20191205 62000 2.242910 892.100 20191205 62100 2.242147 892.102 20191205 62200 2.241371 892.106 20191205 62300 2.240472 892.106 20191205 62400 2.239545 892.096 20191205 62500 2.238670 892.084 20191205 62600 2.237770 892.082 20191205 62700 2.236835 892.089 20191205 62800 2.235959 892.096 20191205 62900 2.235079 892.099 20191205 63000 2.234073 892.097 20191205 63100 2.232990 892.093 20191205 63200 2.231942 892.086 20191205 63300 2.230965 892.075 20191205 63400 2.229975 892.057 20191205 63500 2.228816 892.041 20191205 63600 2.227554 892.034 20191205 63700 2.226459 892.036 20191205 63800 2.225492 892.038 20191205 63900 2.224401 892.040 20191205 64000 2.223206 892.044 20191205 64100 2.222047 892.051 20191205 64200 2.220915 892.054 20191205 64300 2.219803 892.053 20191205 64400 2.218670 892.053 20191205 64500 2.217381 892.056 20191205 64600 2.216028 892.065 20191205 64700 2.214842 892.078 20191205 64800 2.213674 892.093 20191205 64900 2.212282 892.105 20191205 65000 2.210877 892.117 20191205 65100 2.209658 892.129 20191205 65200 2.208418 892.144 20191205 65300 2.207090 892.161 20191205 65400 2.205817 892.178 20191205 65500 2.204478 892.194 20191205 65600 2.202980 892.206 20191205 65700 2.201430 892.216 20191205 65800 2.199851 892.226 20191205 65900 2.198334 892.235 20191205 70000 2.197014 892.241 20191205 70100 2.195716 892.246 20191205 70200 2.194159 892.254 20191205 70300 2.192440 892.262 20191205 70400 2.190890 892.265 20191205 70500 2.189516 892.268 20191205 70600 2.187978 892.275 20191205 70700 2.186191 892.287 20191205 70800 2.184491 892.298 20191205 70900 2.183002 892.307 20191205 71000 2.181382 892.315 20191205 71100 2.179543 892.321 20191205 71200 2.177826 892.322 20191205 71300 2.176233 892.320 20191205 71400 2.174494 892.322 20191205 71500 2.172620 892.325 20191205 71600 2.170708 892.332 20191205 71700 2.168837 892.342 20191205 71800 2.167088 892.356 20191205 71900 2.165363 892.375 20191205 72000 2.163571 892.397 20191205 72100 2.161757 892.421 20191205 72200 2.159947 892.443 20191205 72300 2.158116 892.460 20191205 72400 2.156310 892.474 20191205 72500 2.154551 892.484 20191205 72600 2.152713 892.488 20191205 72700 2.150726 892.488 20191205 72800 2.148664 892.488 20191205 72900 2.146563 892.489 20191205 73000 2.144511 892.487 20191205 73100 2.142634 892.484 20191205 73200 2.140778 892.487 20191205 73300 2.138751 892.501 20191205 73400 2.136694 892.520 20191205 73500 2.134698 892.539 20191205 73600 2.132576 892.560 20191205 73700 2.130343 892.584 20191205 73800 2.128248 892.607 20191205 73900 2.126275 892.624 20191205 74000 2.124250 892.634 20191205 74100 2.122095 892.639 20191205 74200 2.119811 892.644 20191205 74300 2.117570 892.652 20191205 74400 2.115514 892.660 20191205 74500 2.113494 892.667 20191205 74600 2.111312 892.674 20191205 74700 2.108992 892.681 20191205 74800 2.106708 892.684 20191205 74900 2.104501 892.687 20191205 75000 2.102183 892.693 20191205 75100 2.099657 892.696 20191205 75200 2.097171 892.688 20191205 75300 2.094953 892.679 20191205 75400 2.092753 892.678 20191205 75500 2.090258 892.682 20191205 75600 2.087603 892.687 20191205 75700 2.085086 892.695 20191205 75800 2.082780 892.706 20191205 75900 2.080476 892.717 20191205 80000 2.078009 892.726 20191205 80100 2.075489 892.731 20191205 80200 2.072998 892.736 20191205 80300 2.070506 892.745 20191205 80400 2.068048 892.760 20191205 80500 2.065561 892.773 20191205 80600 2.062955 892.779 20191205 80700 2.060370 892.779 20191205 80800 2.057847 892.778 20191205 80900 2.055269 892.778 20191205 81000 2.052668 892.780 20191205 81100 2.050042 892.785 20191205 81200 2.047325 892.789 20191205 81300 2.044552 892.787 20191205 81400 2.041799 892.779 20191205 81500 2.039144 892.774 20191205 81600 2.036568 892.778 20191205 81700 2.033943 892.789 20191205 81800 2.031243 892.804 20191205 81900 2.028499 892.823 20191205 82000 2.025741 892.842 20191205 82100 2.022985 892.856 20191205 82200 2.020134 892.866 20191205 82300 2.017180 892.874 20191205 82400 2.014350 892.884 20191205 82500 2.011726 892.902 20191205 82600 2.009117 892.928 20191205 82700 2.006422 892.949 20191205 82800 2.003609 892.959 20191205 82900 2.000619 892.967 20191205 83000 1.997595 892.981 20191205 83100 1.994748 892.992 20191205 83200 1.992006 892.995 20191205 83300 1.989170 893.001 20191205 83400 1.986205 893.012 20191205 83500 1.983259 893.015 20191205 83600 1.980423 893.010 20191205 83700 1.977563 893.008 20191205 83800 1.974510 893.012 20191205 83900 1.971355 893.012 20191205 84000 1.968318 893.007 20191205 84100 1.965393 893.004 20191205 84200 1.962470 893.002 20191205 84300 1.959511 892.998 20191205 84400 1.956468 892.996 20191205 84500 1.953404 892.999 20191205 84600 1.950414 893.005 20191205 84700 1.947379 893.015 20191205 84800 1.944274 893.030 20191205 84900 1.941288 893.045 20191205 85000 1.938404 893.057 20191205 85100 1.935408 893.067 20191205 85200 1.932238 893.074 20191205 85300 1.929030 893.079 20191205 85400 1.925946 893.085 20191205 85500 1.923003 893.091 20191205 85600 1.919995 893.097 20191205 85700 1.916745 893.106 20191205 85800 1.913408 893.122 20191205 85900 1.910290 893.145 20191205 90000 1.907392 893.169 20191205 90100 1.904432 893.184 20191205 90200 1.901249 893.189 20191205 90300 1.897946 893.195 20191205 90400 1.894637 893.203 20191205 90500 1.891380 893.207 20191205 90600 1.888227 893.206 20191205 90700 1.885095 893.202 20191205 90800 1.881845 893.197 20191205 90900 1.878499 893.188 20191205 91000 1.875187 893.180 20191205 91100 1.871998 893.178 20191205 91200 1.868856 893.183 20191205 91300 1.865608 893.193 20191205 91400 1.862269 893.198 20191205 91500 1.858974 893.199 20191205 91600 1.855795 893.202 20191205 91700 1.852671 893.206 20191205 91800 1.849434 893.207 20191205 91900 1.846092 893.206 20191205 92000 1.842836 893.209 20191205 92100 1.839645 893.214 20191205 92200 1.836346 893.219 20191205 92300 1.832960 893.221 20191205 92400 1.829615 893.223 20191205 92500 1.826350 893.227 20191205 92600 1.823121 893.233 20191205 92700 1.819870 893.245 20191205 92800 1.816620 893.262 20191205 92900 1.813336 893.279 20191205 93000 1.809891 893.294 20191205 93100 1.806432 893.307 20191205 93200 1.803176 893.315 20191205 93300 1.799969 893.313 20191205 93400 1.796581 893.306 20191205 93500 1.793108 893.302 20191205 93600 1.789799 893.300 20191205 93700 1.786605 893.294 20191205 93800 1.783303 893.283 20191205 93900 1.779926 893.273 20191205 94000 1.776497 893.268 20191205 94100 1.772962 893.270 20191205 94200 1.769457 893.275 20191205 94300 1.766054 893.286 20191205 94400 1.762756 893.302 20191205 94500 1.759606 893.321 20191205 94600 1.756453 893.337 20191205 94700 1.753136 893.349 20191205 94800 1.749752 893.360 20191205 94900 1.746454 893.371 20191205 95000 1.743228 893.377 20191205 95100 1.739922 893.376 20191205 95200 1.736480 893.371 20191205 95300 1.732959 893.360 20191205 95400 1.729425 893.347 20191205 95500 1.725976 893.337 20191205 95600 1.722642 893.333 20191205 95700 1.719408 893.337 20191205 95800 1.716264 893.347 20191205 95900 1.713037 893.359 20191205 100000 1.709593 893.370 20191205 100100 1.706089 893.381 20191205 100200 1.702753 893.391 20191205 100300 1.699568 893.396 20191205 100400 1.696311 893.397 20191205 100500 1.692898 893.396 20191205 100600 1.689472 893.391 20191205 100700 1.686166 893.384 20191205 100800 1.682929 893.380 20191205 100900 1.679653 893.381 20191205 101000 1.676343 893.384 20191205 101100 1.673020 893.388 20191205 101200 1.669666 893.388 20191205 101300 1.666331 893.385 20191205 101400 1.663030 893.383 20191205 101500 1.659706 893.381 20191205 101600 1.656391 893.378 20191205 101700 1.653070 893.375 20191205 101800 1.649650 893.372 20191205 101900 1.646187 893.373 20191205 102000 1.642775 893.374 20191205 102100 1.639444 893.373 20191205 102200 1.636286 893.367 20191205 102300 1.633200 893.359 20191205 102400 1.629893 893.351 20191205 102500 1.626380 893.344 20191205 102600 1.622980 893.339 20191205 102700 1.619813 893.334 20191205 102800 1.616657 893.324 20191205 102900 1.613353 893.313 20191205 103000 1.610044 893.307 20191205 103100 1.606865 893.308 20191205 103200 1.603725 893.315 20191205 103300 1.600477 893.320 20191205 103400 1.597197 893.327 20191205 103500 1.594029 893.337 20191205 103600 1.590843 893.347 20191205 103700 1.587520 893.350 20191205 103800 1.584234 893.343 20191205 103900 1.581129 893.331 20191205 104000 1.578031 893.316 20191205 104100 1.574755 893.301 20191205 104200 1.571457 893.290 20191205 104300 1.568260 893.284 20191205 104400 1.565103 893.282 20191205 104500 1.562052 893.280 20191205 104600 1.559080 893.283 20191205 104700 1.556058 893.291 20191205 104800 1.553045 893.301 20191205 104900 1.550076 893.308 20191205 105000 1.547075 893.310 20191205 105100 1.544026 893.311 20191205 105200 1.540944 893.313 20191205 105300 1.537813 893.315 20191205 105400 1.534641 893.315 20191205 105500 1.531509 893.310 20191205 105600 1.528470 893.299 20191205 105700 1.525481 893.280 20191205 105800 1.522510 893.261 20191205 105900 1.519542 893.250 20191205 110000 1.516574 893.251 20191205 110100 1.513687 893.262 20191205 110200 1.510859 893.276 20191205 110300 1.507920 893.287 20191205 110400 1.504859 893.293 20191205 110500 1.501907 893.290 20191205 110600 1.499149 893.281 20191205 110700 1.496322 893.273 20191205 110800 1.493307 893.271 20191205 110900 1.490367 893.274 20191205 111000 1.487584 893.282 20191205 111100 1.484773 893.292 20191205 111200 1.481964 893.298 20191205 111300 1.479246 893.297 20191205 111400 1.476493 893.293 20191205 111500 1.473678 893.293 20191205 111600 1.470910 893.297 20191205 111700 1.468193 893.301 20191205 111800 1.465532 893.303 20191205 111900 1.462953 893.304 20191205 112000 1.460348 893.305 20191205 112100 1.457611 893.304 20191205 112200 1.454817 893.302 20191205 112300 1.452111 893.301 20191205 112400 1.449534 893.299 20191205 112500 1.446977 893.292 20191205 112600 1.444256 893.279 20191205 112700 1.441415 893.269 20191205 112800 1.438770 893.263 20191205 112900 1.436350 893.261 20191205 113000 1.433848 893.258 20191205 113100 1.431298 893.251 20191205 113200 1.428869 893.240 20191205 113300 1.426378 893.225 20191205 113400 1.423755 893.208 20191205 113500 1.421197 893.191 20191205 113600 1.418769 893.176 20191205 113700 1.416373 893.165 20191205 113800 1.413894 893.157 20191205 113900 1.411372 893.154 20191205 114000 1.408972 893.151 20191205 114100 1.406739 893.152 20191205 114200 1.404603 893.160 20191205 114300 1.402484 893.170 20191205 114400 1.400340 893.172 20191205 114500 1.398195 893.170 20191205 114600 1.395976 893.174 20191205 114700 1.393556 893.177 20191205 114800 1.391115 893.170 20191205 114900 1.388977 893.154 20191205 115000 1.387011 893.138 20191205 115100 1.384820 893.127 20191205 115200 1.382370 893.121 20191205 115300 1.379917 893.113 20191205 115400 1.377630 893.102 20191205 115500 1.375557 893.091 20191205 115600 1.373602 893.084 20191205 115700 1.371608 893.083 20191205 115800 1.369615 893.092 20191205 115900 1.367712 893.106 20191205 120000 1.365822 893.120 20191205 120100 1.363866 893.134 20191205 120200 1.361949 893.147 20191205 120300 1.360187 893.154 20191205 120400 1.358465 893.160 20191205 120500 1.356607 893.168 20191205 120600 1.354705 893.175 20191205 120700 1.352904 893.178 20191205 120800 1.351028 893.184 20191205 120900 1.349028 893.185 20191205 121000 1.347246 893.177 20191205 121100 1.345702 893.166 20191205 121200 1.344012 893.163 20191205 121300 1.342110 893.162 20191205 121400 1.340284 893.155 20191205 121500 1.338713 893.146 20191205 121600 1.337272 893.136 20191205 121700 1.335693 893.121 20191205 121800 1.333944 893.100 20191205 121900 1.332252 893.077 20191205 122000 1.330682 893.055 20191205 122100 1.329118 893.035 20191205 122200 1.327603 893.017 20191205 122300 1.326180 893.004 20191205 122400 1.324723 893.000 20191205 122500 1.323186 893.007 20191205 122600 1.321678 893.023 20191205 122700 1.320333 893.043 20191205 122800 1.319135 893.061 20191205 122900 1.317896 893.075 20191205 123000 1.316595 893.084 20191205 123100 1.315341 893.084 20191205 123200 1.314061 893.076 20191205 123300 1.312733 893.061 20191205 123400 1.311460 893.042 20191205 123500 1.310217 893.030 20191205 123600 1.308967 893.028 20191205 123700 1.307838 893.028 20191205 123800 1.306899 893.023 20191205 123900 1.305898 893.016 20191205 124000 1.304661 893.018 20191205 124100 1.303455 893.029 20191205 124200 1.302469 893.040 20191205 124300 1.301490 893.044 20191205 124400 1.300383 893.042 20191205 124500 1.299285 893.041 20191205 124600 1.298301 893.046 20191205 124700 1.297411 893.050 20191205 124800 1.296564 893.052 20191205 124900 1.295745 893.051 20191205 125000 1.294971 893.052 20191205 125100 1.294201 893.052 20191205 125200 1.293361 893.050 20191205 125300 1.292438 893.048 20191205 125400 1.291553 893.048 20191205 125500 1.290866 893.046 20191205 125600 1.290244 893.043 20191205 125700 1.289502 893.036 20191205 125800 1.288802 893.019 20191205 125900 1.288226 892.994 20191205 130000 1.287596 892.973 20191205 130100 1.286932 892.963 20191205 130200 1.286359 892.962 20191205 130300 1.285837 892.964 20191205 130400 1.285341 892.967 20191205 130500 1.284901 892.971 20191205 130600 1.284565 892.983 20191205 130700 1.284332 893.006 20191205 130800 1.284109 893.030 20191205 130900 1.283844 893.044 20191205 131000 1.283538 893.049 20191205 131100 1.283180 893.049 20191205 131200 1.282848 893.047 20191205 131300 1.282691 893.044 20191205 131400 1.282621 893.047 20191205 131500 1.282423 893.054 20191205 131600 1.282241 893.056 20191205 131700 1.282135 893.049 20191205 131800 1.281883 893.040 20191205 131900 1.281635 893.034 20191205 132000 1.281553 893.033 20191205 132100 1.281466 893.033 20191205 132200 1.281446 893.025 20191205 132300 1.281609 893.002 20191205 132400 1.281747 892.977 20191205 132500 1.281734 892.962 20191205 132600 1.281672 892.957 20191205 132700 1.281657 892.963 20191205 132800 1.281795 892.980 20191205 132900 1.282079 892.994 20191205 133000 1.282355 892.996 20191205 133100 1.282620 892.997 20191205 133200 1.282926 893.008 20191205 133300 1.283158 893.019 20191205 133400 1.283293 893.024 20191205 133500 1.283551 893.028 20191205 133600 1.284020 893.032 20191205 133700 1.284508 893.031 20191205 133800 1.284924 893.028 20191205 133900 1.285396 893.028 20191205 134000 1.285911 893.032 20191205 134100 1.286323 893.037 20191205 134200 1.286662 893.031 20191205 134300 1.287149 893.014 20191205 134400 1.287776 892.990 20191205 134500 1.288237 892.967 20191205 134600 1.288597 892.946 20191205 134700 1.289148 892.929 20191205 134800 1.289757 892.920 20191205 134900 1.290332 892.920 20191205 135000 1.291101 892.924 20191205 135100 1.292072 892.930 20191205 135200 1.292985 892.938 20191205 135300 1.293706 892.952 20191205 135400 1.294383 892.968 20191205 135500 1.295271 892.985 20191205 135600 1.296350 892.999 20191205 135700 1.297297 893.012 20191205 135800 1.298045 893.023 20191205 135900 1.298914 893.027 20191205 140000 1.299982 893.023 20191205 140100 1.300990 893.013 20191205 140200 1.301869 893.001 20191205 140300 1.302760 892.989 20191205 140400 1.303742 892.979 20191205 140500 1.304896 892.975 20191205 140600 1.306222 892.975 20191205 140700 1.307471 892.980 20191205 140800 1.308532 892.981 20191205 140900 1.309617 892.976 20191205 141000 1.310849 892.970 20191205 141100 1.312221 892.969 20191205 141200 1.313667 892.974 20191205 141300 1.315008 892.981 20191205 141400 1.316266 892.991 20191205 141500 1.317617 893.003 20191205 141600 1.318995 893.015 20191205 141700 1.320312 893.026 20191205 141800 1.321732 893.036 20191205 141900 1.323241 893.042 20191205 142000 1.324626 893.040 20191205 142100 1.325976 893.036 20191205 142200 1.327479 893.034 20191205 142300 1.329103 893.033 20191205 142400 1.330757 893.029 20191205 142500 1.332329 893.027 20191205 142600 1.333824 893.032 20191205 142700 1.335438 893.039 20191205 142800 1.337235 893.043 20191205 142900 1.339080 893.044 20191205 143000 1.340874 893.043 20191205 143100 1.342593 893.042 20191205 143200 1.344290 893.045 20191205 143300 1.346039 893.051 20191205 143400 1.347846 893.066 20191205 143500 1.349791 893.092 20191205 143600 1.351894 893.120 20191205 143700 1.353884 893.138 20191205 143800 1.355648 893.147 20191205 143900 1.357498 893.151 20191205 144000 1.359590 893.159 20191205 144100 1.361668 893.170 20191205 144200 1.363554 893.183 20191205 144300 1.365449 893.190 20191205 144400 1.367519 893.187 20191205 144500 1.369557 893.182 20191205 144600 1.371491 893.185 20191205 144700 1.373600 893.196 20191205 144800 1.375889 893.203 20191205 144900 1.378023 893.197 20191205 145000 1.379957 893.181 20191205 145100 1.381961 893.162 20191205 145200 1.384137 893.144 20191205 145300 1.386366 893.130 20191205 145400 1.388560 893.119 20191205 145500 1.390693 893.110 20191205 145600 1.392846 893.106 20191205 145700 1.395182 893.110 20191205 145800 1.397709 893.122 20191205 145900 1.400238 893.135 20191205 150000 1.402562 893.150 20191205 150100 1.404751 893.164 20191205 150200 1.407177 893.176 20191205 150300 1.409846 893.189 20191205 150400 1.412314 893.200 20191205 150500 1.414553 893.207 20191205 150600 1.416893 893.211 20191205 150700 1.419382 893.212 20191205 150800 1.422000 893.218 20191205 150900 1.424744 893.229 20191205 151000 1.427392 893.240 20191205 151100 1.429866 893.251 20191205 151200 1.432400 893.267 20191205 151300 1.435099 893.283 20191205 151400 1.437857 893.293 20191205 151500 1.440571 893.295 20191205 151600 1.443212 893.291 20191205 151700 1.445832 893.286 20191205 151800 1.448531 893.283 20191205 151900 1.451315 893.285 20191205 152000 1.454077 893.293 20191205 152100 1.456813 893.306 20191205 152200 1.459648 893.319 20191205 152300 1.462494 893.335 20191205 152400 1.465154 893.353 20191205 152500 1.467796 893.368 20191205 152600 1.470649 893.379 20191205 152700 1.473567 893.384 20191205 152800 1.476426 893.379 20191205 152900 1.479362 893.366 20191205 153000 1.482359 893.356 20191205 153100 1.485199 893.353 20191205 153200 1.487888 893.357 20191205 153300 1.490700 893.365 20191205 153400 1.493751 893.373 20191205 153500 1.496821 893.381 20191205 153600 1.499752 893.384 20191205 153700 1.502710 893.382 20191205 153800 1.505743 893.375 20191205 153900 1.508680 893.369 20191205 154000 1.511632 893.367 20191205 154100 1.514785 893.364 20191205 154200 1.517939 893.361 20191205 154300 1.520954 893.364 20191205 154400 1.523990 893.374 20191205 154500 1.527142 893.383 20191205 154600 1.530337 893.383 20191205 154700 1.533474 893.375 20191205 154800 1.536525 893.369 20191205 154900 1.539624 893.365 20191205 155000 1.542831 893.368 20191205 155100 1.545966 893.379 20191205 155200 1.549008 893.397 20191205 155300 1.552222 893.414 20191205 155400 1.555633 893.425 20191205 155500 1.558946 893.425 20191205 155600 1.562086 893.414 20191205 155700 1.565284 893.399 20191205 155800 1.568618 893.387 20191205 155900 1.571910 893.384 20191205 160000 1.575114 893.388 20191205 160100 1.578367 893.396 20191205 160200 1.581639 893.403 20191205 160300 1.584805 893.407 20191205 160400 1.588005 893.413 20191205 160500 1.591404 893.423 20191205 160600 1.594802 893.433 20191205 160700 1.598021 893.439 20191205 160800 1.601277 893.440 20191205 160900 1.604791 893.440 20191205 161000 1.608408 893.444 20191205 161100 1.611852 893.453 20191205 161200 1.615093 893.465 20191205 161300 1.618342 893.479 20191205 161400 1.621780 893.492 20191205 161500 1.625338 893.504 20191205 161600 1.628810 893.518 20191205 161700 1.632163 893.532 20191205 161800 1.635589 893.545 20191205 161900 1.639167 893.561 20191205 162000 1.642729 893.579 20191205 162100 1.646165 893.595 20191205 162200 1.649553 893.609 20191205 162300 1.653016 893.622 20191205 162400 1.656598 893.633 20191205 162500 1.660224 893.640 20191205 162600 1.663819 893.642 20191205 162700 1.667347 893.645 20191205 162800 1.670731 893.654 20191205 162900 1.674048 893.663 20191205 163000 1.677580 893.666 20191205 163100 1.681336 893.662 20191205 163200 1.684972 893.655 20191205 163300 1.688317 893.651 20191205 163400 1.691545 893.651 20191205 163500 1.694911 893.652 20191205 163600 1.698501 893.656 20191205 163700 1.702149 893.663 20191205 163800 1.705700 893.668 20191205 163900 1.709179 893.668 20191205 164000 1.712613 893.667 20191205 164100 1.716088 893.669 20191205 164200 1.719777 893.673 20191205 164300 1.723573 893.677 20191205 164400 1.727178 893.681 20191205 164500 1.730565 893.684 20191205 164600 1.733921 893.682 20191205 164700 1.737362 893.677 20191205 164800 1.740884 893.671 20191205 164900 1.744465 893.666 20191205 165000 1.748078 893.661 20191205 165100 1.751591 893.661 20191205 165200 1.754955 893.664 20191205 165300 1.758412 893.664 20191205 165400 1.762127 893.661 20191205 165500 1.765891 893.658 20191205 165600 1.769421 893.658 20191205 165700 1.772746 893.668 20191205 165800 1.776188 893.690 20191205 165900 1.779915 893.712 20191205 170000 1.783711 893.728 20191205 170100 1.787363 893.741 20191205 170200 1.790843 893.754 20191205 170300 1.794230 893.767 20191205 170400 1.797658 893.778 20191205 170500 1.801142 893.781 20191205 170600 1.804631 893.780 20191205 170700 1.808161 893.781 20191205 170800 1.811719 893.788 20191205 170900 1.815233 893.795 20191205 171000 1.818710 893.796 20191205 171100 1.822194 893.793 20191205 171200 1.825725 893.799 20191205 171300 1.829287 893.813 20191205 171400 1.832783 893.823 20191205 171500 1.836287 893.823 20191205 171600 1.839917 893.820 20191205 171700 1.843486 893.817 20191205 171800 1.846892 893.811 20191205 171900 1.850322 893.808 20191205 172000 1.853791 893.812 20191205 172100 1.857186 893.815 20191205 172200 1.860593 893.812 20191205 172300 1.864108 893.812 20191205 172400 1.867599 893.817 20191205 172500 1.870908 893.823 20191205 172600 1.874120 893.828 20191205 172700 1.877455 893.834 20191205 172800 1.880968 893.845 20191205 172900 1.884510 893.860 20191205 173000 1.887948 893.877 20191205 173100 1.891342 893.893 20191205 173200 1.894831 893.906 20191205 173300 1.898363 893.915 20191205 173400 1.901771 893.922 20191205 173500 1.905122 893.923 20191205 173600 1.908545 893.920 20191205 173700 1.911902 893.917 20191205 173800 1.915158 893.913 20191205 173900 1.918477 893.905 20191205 174000 1.921805 893.896 20191205 174100 1.924995 893.889 20191205 174200 1.928142 893.888 20191205 174300 1.931418 893.894 20191205 174400 1.934826 893.903 20191205 174500 1.938246 893.913 20191205 174600 1.941597 893.921 20191205 174700 1.944864 893.929 20191205 174800 1.948069 893.937 20191205 174900 1.951311 893.946 20191205 175000 1.954665 893.952 20191205 175100 1.958012 893.955 20191205 175200 1.961212 893.955 20191205 175300 1.964363 893.950 20191205 175400 1.967516 893.941 20191205 175500 1.970519 893.932 20191205 175600 1.973469 893.930 20191205 175700 1.976610 893.929 20191205 175800 1.979803 893.926 20191205 175900 1.982834 893.922 20191205 180000 1.985834 893.924 20191205 180100 1.988992 893.931 20191205 180200 1.992221 893.940 20191205 180300 1.995322 893.950 20191205 180400 1.998358 893.958 20191205 180500 2.001491 893.961 20191205 180600 2.004635 893.962 20191205 180700 2.007665 893.959 20191205 180800 2.010617 893.955 20191205 180900 2.013513 893.952 20191205 181000 2.016387 893.952 20191205 181100 2.019358 893.950 20191205 181200 2.022405 893.941 20191205 181300 2.025345 893.934 20191205 181400 2.028123 893.931 20191205 181500 2.030896 893.928 20191205 181600 2.033766 893.918 20191205 181700 2.036598 893.904 20191205 181800 2.039288 893.893 20191205 181900 2.042028 893.887 20191205 182000 2.044919 893.885 20191205 182100 2.047762 893.883 20191205 182200 2.050533 893.880 20191205 182300 2.053395 893.878 20191205 182400 2.056237 893.878 20191205 182500 2.058877 893.879 20191205 182600 2.061418 893.883 20191205 182700 2.064076 893.888 20191205 182800 2.066925 893.892 20191205 182900 2.069757 893.894 20191205 183000 2.072349 893.895 20191205 183100 2.074873 893.896 20191205 183200 2.077558 893.896 20191205 183300 2.080250 893.898 20191205 183400 2.082820 893.901 20191205 183500 2.085411 893.905 20191205 183600 2.088088 893.907 20191205 183700 2.090730 893.910 20191205 183800 2.093275 893.914 20191205 183900 2.095808 893.920 20191205 184000 2.098303 893.926 20191205 184100 2.100681 893.931 20191205 184200 2.103110 893.933 20191205 184300 2.105715 893.931 20191205 184400 2.108327 893.924 20191205 184500 2.110735 893.914 20191205 184600 2.112972 893.901 20191205 184700 2.115301 893.889 20191205 184800 2.117767 893.879 20191205 184900 2.120130 893.875 20191205 185000 2.122362 893.878 20191205 185100 2.124646 893.889 20191205 185200 2.126986 893.910 20191205 185300 2.129232 893.937 20191205 185400 2.131423 893.962 20191205 185500 2.133776 893.983 20191205 185600 2.136223 893.997 20191205 185700 2.138492 894.005 20191205 185800 2.140563 894.007 20191205 185900 2.142539 894.004 20191205 190000 2.144502 893.999 20191205 190100 2.146587 893.997 20191205 190200 2.148782 894.004 20191205 190300 2.150946 894.017 20191205 190400 2.153056 894.031 20191205 190500 2.155141 894.040 20191205 190600 2.157184 894.043 20191205 190700 2.159177 894.037 20191205 190800 2.161096 894.026 20191205 190900 2.162961 894.014 20191205 191000 2.164825 894.005 20191205 191100 2.166634 893.997 20191205 191200 2.168334 893.983 20191205 191300 2.170067 893.965 20191205 191400 2.171916 893.952 20191205 191500 2.173717 893.948 20191205 191600 2.175468 893.949 20191205 191700 2.177413 893.952 20191205 191800 2.179486 893.957 20191205 191900 2.181337 893.959 20191205 192000 2.182864 893.954 20191205 192100 2.184293 893.945 20191205 192200 2.185898 893.942 20191205 192300 2.187659 893.949 20191205 192400 2.189310 893.957 20191205 192500 2.190859 893.962 20191205 192600 2.192585 893.964 20191205 192700 2.194460 893.964 20191205 192800 2.196100 893.960 20191205 192900 2.197412 893.954 20191205 193000 2.198783 893.951 20191205 193100 2.200419 893.949 20191205 193200 2.202024 893.947 20191205 193300 2.203360 893.947 20191205 193400 2.204636 893.948 20191205 193500 2.206111 893.947 20191205 193600 2.207655 893.947 20191205 193700 2.209033 893.948 20191205 193800 2.210298 893.948 20191205 193900 2.211576 893.942 20191205 194000 2.212814 893.932 20191205 194100 2.213983 893.919 20191205 194200 2.215189 893.906 20191205 194300 2.216409 893.893 20191205 194400 2.217566 893.881 20191205 194500 2.218744 893.870 20191205 194600 2.219897 893.863 20191205 194700 2.220887 893.857 20191205 194800 2.221903 893.853 20191205 194900 2.223124 893.850 20191205 195000 2.224375 893.843 20191205 195100 2.225489 893.832 20191205 195200 2.226476 893.824 20191205 195300 2.227395 893.822 20191205 195400 2.228399 893.826 20191205 195500 2.229507 893.831 20191205 195600 2.230468 893.837 20191205 195700 2.231222 893.838 20191205 195800 2.231991 893.835 20191205 195900 2.232849 893.832 20191205 200000 2.233731 893.831 20191205 200100 2.234623 893.833 20191205 200200 2.235473 893.835 20191205 200300 2.236228 893.832 20191205 200400 2.236942 893.825 20191205 200500 2.237656 893.820 20191205 200600 2.238339 893.817 20191205 200700 2.239016 893.813 20191205 200800 2.239697 893.808 20191205 200900 2.240342 893.801 20191205 201000 2.241024 893.796 20191205 201100 2.241796 893.797 20191205 201200 2.242482 893.801 20191205 201300 2.242955 893.802 20191205 201400 2.243368 893.799 20191205 201500 2.243822 893.796 20191205 201600 2.244297 893.790 20191205 201700 2.244869 893.776 20191205 201800 2.245498 893.761 20191205 201900 2.246021 893.757 20191205 202000 2.246483 893.766 20191205 202100 2.246990 893.780 20191205 202200 2.247491 893.790 20191205 202300 2.247900 893.794 20191205 202400 2.248172 893.795 20191205 202500 2.248414 893.798 20191205 202600 2.248770 893.807 20191205 202700 2.249098 893.816 20191205 202800 2.249253 893.812 20191205 202900 2.249384 893.791 20191205 203000 2.249541 893.765 20191205 203100 2.249589 893.740 20191205 203200 2.249534 893.716 20191205 203300 2.249496 893.692 20191205 203400 2.249548 893.669 20191205 203500 2.249698 893.650 20191205 203600 2.249921 893.639 20191205 203700 2.250131 893.641 20191205 203800 2.250253 893.656 20191205 203900 2.250351 893.674 20191205 204000 2.250426 893.680 20191205 204100 2.250281 893.670 20191205 204200 2.249936 893.652 20191205 204300 2.249714 893.635 20191205 204400 2.249679 893.624 20191205 204500 2.249640 893.623 20191205 204600 2.249602 893.629 20191205 204700 2.249660 893.635 20191205 204800 2.249650 893.634 20191205 204900 2.249358 893.623 20191205 205000 2.248940 893.611 20191205 205100 2.248631 893.605 20191205 205200 2.248330 893.606 20191205 205300 2.248010 893.613 20191205 205400 2.247877 893.620 20191205 205500 2.247855 893.622 20191205 205600 2.247636 893.618 20191205 205700 2.247194 893.615 20191205 205800 2.246774 893.619 20191205 205900 2.246469 893.629 20191205 210000 2.246140 893.638 20191205 210100 2.245704 893.642 20191205 210200 2.245262 893.641 20191205 210300 2.244877 893.637 20191205 210400 2.244514 893.629 20191205 210500 2.244165 893.622 20191205 210600 2.243716 893.618 20191205 210700 2.243082 893.616 20191205 210800 2.242490 893.617 20191205 210900 2.242017 893.622 20191205 211000 2.241439 893.625 20191205 211100 2.240794 893.622 20191205 211200 2.240280 893.618 20191205 211300 2.239809 893.618 20191205 211400 2.239264 893.623 20191205 211500 2.238644 893.630 20191205 211600 2.237958 893.636 20191205 211700 2.237246 893.634 20191205 211800 2.236472 893.623 20191205 211900 2.235609 893.610 20191205 212000 2.234770 893.599 20191205 212100 2.234044 893.590 20191205 212200 2.233388 893.579 20191205 212300 2.232705 893.568 20191205 212400 2.231971 893.565 20191205 212500 2.231220 893.572 20191205 212600 2.230407 893.579 20191205 212700 2.229462 893.577 20191205 212800 2.228452 893.564 20191205 212900 2.227459 893.550 20191205 213000 2.226426 893.543 20191205 213100 2.225387 893.541 20191205 213200 2.224485 893.537 20191205 213300 2.223648 893.532 20191205 213400 2.222690 893.530 20191205 213500 2.221645 893.530 20191205 213600 2.220699 893.526 20191205 213700 2.219869 893.517 20191205 213800 2.218913 893.507 20191205 213900 2.217780 893.498 20191205 214000 2.216742 893.495 20191205 214100 2.215804 893.497 20191205 214200 2.214702 893.501 20191205 214300 2.213477 893.503 20191205 214400 2.212348 893.504 20191205 214500 2.211324 893.508 20191205 214600 2.210325 893.512 20191205 214700 2.209335 893.510 20191205 214800 2.208312 893.505 20191205 214900 2.207171 893.500 20191205 215000 2.205877 893.495 20191205 215100 2.204530 893.492 20191205 215200 2.203324 893.489 20191205 215300 2.202272 893.485 20191205 215400 2.201116 893.480 20191205 215500 2.199744 893.475 20191205 215600 2.198359 893.468 20191205 215700 2.197107 893.459 20191205 215800 2.195924 893.453 20191205 215900 2.194738 893.452 20191205 220000 2.193538 893.449 20191205 220100 2.192285 893.444 20191205 220200 2.190925 893.445 20191205 220300 2.189567 893.450 20191205 220400 2.188367 893.455 20191205 220500 2.187144 893.455 20191205 220600 2.185624 893.448 20191205 220700 2.184001 893.439 20191205 220800 2.182581 893.435 20191205 220900 2.181294 893.437 20191205 221000 2.180011 893.443 20191205 221100 2.178708 893.446 20191205 221200 2.177330 893.447 20191205 221300 2.175910 893.449 20191205 221400 2.174528 893.453 20191205 221500 2.173058 893.453 20191205 221600 2.171371 893.446 20191205 221700 2.169718 893.440 20191205 221800 2.168335 893.436 20191205 221900 2.166992 893.430 20191205 222000 2.165481 893.419 20191205 222100 2.163906 893.403 20191205 222200 2.162331 893.389 20191205 222300 2.160786 893.381 20191205 222400 2.159341 893.377 20191205 222500 2.157938 893.376 20191205 222600 2.156447 893.382 20191205 222700 2.154921 893.403 20191205 222800 2.153513 893.431 20191205 222900 2.152109 893.450 20191205 223000 2.150467 893.455 20191205 223100 2.148696 893.453 20191205 223200 2.147048 893.451 20191205 223300 2.145527 893.452 20191205 223400 2.144091 893.451 20191205 223500 2.142700 893.448 20191205 223600 2.141142 893.444 20191205 223700 2.139260 893.437 20191205 223800 2.137305 893.425 20191205 223900 2.135659 893.418 20191205 224000 2.134300 893.419 20191205 224100 2.132891 893.423 20191205 224200 2.131273 893.421 20191205 224300 2.129592 893.415 20191205 224400 2.127964 893.408 20191205 224500 2.126328 893.399 20191205 224600 2.124656 893.390 20191205 224700 2.123013 893.387 20191205 224800 2.121388 893.392 20191205 224900 2.119666 893.395 20191205 225000 2.117792 893.386 20191205 225100 2.115903 893.367 20191205 225200 2.114223 893.352 20191205 225300 2.112699 893.346 20191205 225400 2.111072 893.343 20191205 225500 2.109327 893.345 20191205 225600 2.107626 893.353 20191205 225700 2.105998 893.361 20191205 225800 2.104293 893.363 20191205 225900 2.102449 893.362 20191205 230000 2.100700 893.356 20191205 230100 2.099100 893.344 20191205 230200 2.097442 893.332 20191205 230300 2.095732 893.321 20191205 230400 2.093999 893.311 20191205 230500 2.092216 893.297 20191205 230600 2.090429 893.273 20191205 230700 2.088556 893.246 20191205 230800 2.086584 893.231 20191205 230900 2.084723 893.224 20191205 231000 2.083017 893.213 20191205 231100 2.081300 893.196 20191205 231200 2.079526 893.184 20191205 231300 2.077790 893.181 20191205 231400 2.076138 893.182 20191205 231500 2.074553 893.185 20191205 231600 2.072945 893.190 20191205 231700 2.071198 893.187 20191205 231800 2.069378 893.175 20191205 231900 2.067642 893.165 20191205 232000 2.066023 893.163 20191205 232100 2.064431 893.159 20191205 232200 2.062696 893.148 20191205 232300 2.060849 893.138 20191205 232400 2.059085 893.133 20191205 232500 2.057321 893.133 20191205 232600 2.055454 893.131 20191205 232700 2.053668 893.122 20191205 232800 2.052031 893.115 20191205 232900 2.050366 893.122 20191205 233000 2.048562 893.132 20191205 233100 2.046762 893.128 20191205 233200 2.045154 893.107 20191205 233300 2.043619 893.076 20191205 233400 2.041943 893.044 20191205 233500 2.040129 893.015 20191205 233600 2.038249 892.998 20191205 233700 2.036394 892.989 20191205 233800 2.034671 892.974 20191205 233900 2.033024 892.950 20191205 234000 2.031332 892.927 20191205 234100 2.029620 892.913 20191205 234200 2.027912 892.911 20191205 234300 2.026233 892.917 20191205 234400 2.024683 892.914 20191205 234500 2.023139 892.892 20191205 234600 2.021432 892.861 20191205 234700 2.019726 892.844 20191205 234800 2.018136 892.843 20191205 234900 2.016511 892.840 20191205 235000 2.014766 892.824 20191205 235100 2.013017 892.807 20191205 235200 2.011367 892.797 20191205 235300 2.009719 892.798 20191205 235400 2.008063 892.804 20191205 235500 2.006594 892.796 20191205 235600 2.005202 892.778 20191205 235700 2.003639 892.767 20191205 235800 2.002026 892.769 20191205 235900 2.000464 892.774 20191206 0 1.998805 892.780 20191206 100 1.997076 892.786 20191206 200 1.995543 892.783 20191206 300 1.994242 892.779 20191206 400 1.992819 892.782 20191206 500 1.991131 892.790 20191206 600 1.989441 892.781 20191206 700 1.987890 892.747 20191206 800 1.986480 892.711 20191206 900 1.985198 892.694 20191206 1000 1.983864 892.696 20191206 1100 1.982367 892.699 20191206 1200 1.980807 892.691 20191206 1300 1.979260 892.678 20191206 1400 1.977786 892.665 20191206 1500 1.976405 892.654 20191206 1600 1.974977 892.642 20191206 1700 1.973442 892.628 20191206 1800 1.971953 892.616 20191206 1900 1.970505 892.609 20191206 2000 1.968956 892.604 20191206 2100 1.967479 892.601 20191206 2200 1.966268 892.598 20191206 2300 1.965095 892.589 20191206 2400 1.963752 892.572 20191206 2500 1.962341 892.554 20191206 2600 1.960949 892.544 20191206 2700 1.959524 892.541 20191206 2800 1.958014 892.538 20191206 2900 1.956487 892.536 20191206 3000 1.955078 892.532 20191206 3100 1.953743 892.518 20191206 3200 1.952370 892.493 20191206 3300 1.951035 892.478 20191206 3400 1.949737 892.479 20191206 3500 1.948422 892.478 20191206 3600 1.947189 892.459 20191206 3700 1.946010 892.445 20191206 3800 1.944766 892.456 20191206 3900 1.943534 892.477 20191206 4000 1.942367 892.486 20191206 4100 1.941195 892.478 20191206 4200 1.940036 892.465 20191206 4300 1.938887 892.459 20191206 4400 1.937686 892.450 20191206 4500 1.936500 892.431 20191206 4600 1.935349 892.423 20191206 4700 1.934183 892.430 20191206 4800 1.933074 892.430 20191206 4900 1.932015 892.418 20191206 5000 1.930912 892.409 20191206 5100 1.929818 892.406 20191206 5200 1.928713 892.403 20191206 5300 1.927496 892.394 20191206 5400 1.926271 892.388 20191206 5500 1.925170 892.398 20191206 5600 1.924184 892.413 20191206 5700 1.923290 892.416 20191206 5800 1.922386 892.413 20191206 5900 1.921325 892.418 20191206 10000 1.920263 892.423 20191206 10100 1.919421 892.416 20191206 10200 1.918592 892.407 20191206 10300 1.917551 892.414 20191206 10400 1.916492 892.432 20191206 10500 1.915605 892.439 20191206 10600 1.914796 892.434 20191206 10700 1.914001 892.434 20191206 10800 1.913256 892.442 20191206 10900 1.912470 892.452 20191206 11000 1.911587 892.459 20191206 11100 1.910691 892.461 20191206 11200 1.909820 892.463 20191206 11300 1.908978 892.466 20191206 11400 1.908196 892.466 20191206 11500 1.907410 892.453 20191206 11600 1.906503 892.427 20191206 11700 1.905548 892.400 20191206 11800 1.904756 892.386 20191206 11900 1.904105 892.383 20191206 12000 1.903385 892.397 20191206 12100 1.902638 892.418 20191206 12200 1.902000 892.427 20191206 12300 1.901392 892.424 20191206 12400 1.900735 892.423 20191206 12500 1.900132 892.431 20191206 12600 1.899662 892.443 20191206 12700 1.899211 892.447 20191206 12800 1.898618 892.441 20191206 12900 1.897879 892.434 20191206 13000 1.897135 892.429 20191206 13100 1.896559 892.433 20191206 13200 1.896192 892.448 20191206 13300 1.895833 892.455 20191206 13400 1.895289 892.464 20191206 13500 1.894709 892.494 20191206 13600 1.894344 892.527 20191206 13700 1.894097 892.534 20191206 13800 1.893698 892.527 20191206 13900 1.893175 892.531 20191206 14000 1.892696 892.544 20191206 14100 1.892213 892.553 20191206 14200 1.891740 892.547 20191206 14300 1.891369 892.525 20191206 14400 1.890996 892.502 20191206 14500 1.890583 892.483 20191206 14600 1.890241 892.459 20191206 14700 1.889956 892.439 20191206 14800 1.889657 892.430 20191206 14900 1.889342 892.425 20191206 15000 1.889010 892.418 20191206 15100 1.888621 892.405 20191206 15200 1.888185 892.387 20191206 15300 1.887761 892.378 20191206 15400 1.887393 892.389 20191206 15500 1.887221 892.404 20191206 15600 1.887302 892.407 20191206 15700 1.887335 892.407 20191206 15800 1.887114 892.422 20191206 15900 1.886897 892.441 20191206 20000 1.886904 892.452 20191206 20100 1.886907 892.453 20191206 20200 1.886666 892.450 20191206 20300 1.886354 892.448 20191206 20400 1.886242 892.453 20191206 20500 1.886279 892.460 20191206 20600 1.886261 892.451 20191206 20700 1.886108 892.414 20191206 20800 1.885894 892.367 20191206 20900 1.885769 892.349 20191206 21000 1.885788 892.358 20191206 21100 1.885883 892.358 20191206 21200 1.885981 892.346 20191206 21300 1.886065 892.343 20191206 21400 1.886124 892.343 20191206 21500 1.886118 892.339 20191206 21600 1.886139 892.335 20191206 21700 1.886290 892.328 20191206 21800 1.886396 892.326 20191206 21900 1.886377 892.331 20191206 22000 1.886446 892.327 20191206 22100 1.886626 892.321 20191206 22200 1.886738 892.313 20191206 22300 1.886809 892.283 20191206 22400 1.887004 892.245 20191206 22500 1.887264 892.237 20191206 22600 1.887418 892.248 20191206 22700 1.887482 892.243 20191206 22800 1.887541 892.221 20191206 22900 1.887675 892.193 20191206 23000 1.888007 892.164 20191206 23100 1.888507 892.156 20191206 23200 1.888964 892.177 20191206 23300 1.889302 892.199 20191206 23400 1.889608 892.205 20191206 23500 1.889878 892.208 20191206 23600 1.890067 892.201 20191206 23700 1.890330 892.166 20191206 23800 1.890777 892.135 20191206 23900 1.891181 892.150 20191206 24000 1.891421 892.186 20191206 24100 1.891776 892.193 20191206 24200 1.892405 892.177 20191206 24300 1.893078 892.171 20191206 24400 1.893586 892.178 20191206 24500 1.894027 892.183 20191206 24600 1.894523 892.176 20191206 24700 1.894980 892.159 20191206 24800 1.895264 892.145 20191206 24900 1.895450 892.146 20191206 25000 1.895738 892.153 20191206 25100 1.896180 892.146 20191206 25200 1.896733 892.128 20191206 25300 1.897344 892.118 20191206 25400 1.897885 892.115 20191206 25500 1.898398 892.114 20191206 25600 1.899092 892.120 20191206 25700 1.899857 892.124 20191206 25800 1.900451 892.109 20191206 25900 1.900951 892.084 20191206 30000 1.901464 892.058 20191206 30100 1.901967 892.038 20191206 30200 1.902513 892.034 20191206 30300 1.903156 892.036 20191206 30400 1.903876 892.037 20191206 30500 1.904624 892.039 20191206 30600 1.905347 892.041 20191206 30700 1.906081 892.037 20191206 30800 1.906853 892.038 20191206 30900 1.907597 892.052 20191206 31000 1.908349 892.061 20191206 31100 1.909176 892.042 20191206 31200 1.910031 892.011 20191206 31300 1.910886 892.008 20191206 31400 1.911730 892.024 20191206 31500 1.912567 892.025 20191206 31600 1.913419 892.020 20191206 31700 1.914221 892.015 20191206 31800 1.914881 891.990 20191206 31900 1.915513 891.964 20191206 32000 1.916402 891.963 20191206 32100 1.917528 891.975 20191206 32200 1.918523 891.986 20191206 32300 1.919290 891.982 20191206 32400 1.920022 891.963 20191206 32500 1.920815 891.962 20191206 32600 1.921700 891.982 20191206 32700 1.922684 891.989 20191206 32800 1.923696 891.969 20191206 32900 1.924618 891.924 20191206 33000 1.925407 891.883 20191206 33100 1.926178 891.874 20191206 33200 1.927113 891.879 20191206 33300 1.928164 891.882 20191206 33400 1.929112 891.895 20191206 33500 1.930010 891.907 20191206 33600 1.931065 891.900 20191206 33700 1.932207 891.879 20191206 33800 1.933240 891.867 20191206 33900 1.934140 891.876 20191206 34000 1.935017 891.895 20191206 34100 1.936034 891.897 20191206 34200 1.937207 891.882 20191206 34300 1.938358 891.876 20191206 34400 1.939391 891.884 20191206 34500 1.940367 891.885 20191206 34600 1.941336 891.872 20191206 34700 1.942309 891.856 20191206 34800 1.943317 891.841 20191206 34900 1.944361 891.832 20191206 35000 1.945405 891.832 20191206 35100 1.946443 891.829 20191206 35200 1.947498 891.819 20191206 35300 1.948607 891.811 20191206 35400 1.949804 891.806 20191206 35500 1.950986 891.794 20191206 35600 1.952047 891.779 20191206 35700 1.953083 891.775 20191206 35800 1.954157 891.778 20191206 35900 1.955239 891.767 20191206 40000 1.956396 891.752 20191206 40100 1.957592 891.755 20191206 40200 1.958700 891.763 20191206 40300 1.959822 891.753 20191206 40400 1.961025 891.742 20191206 40500 1.962159 891.745 20191206 40600 1.963185 891.745 20191206 40700 1.964215 891.732 20191206 40800 1.965331 891.711 20191206 40900 1.966552 891.694 20191206 41000 1.967778 891.693 20191206 41100 1.968915 891.707 20191206 41200 1.970004 891.718 20191206 41300 1.971097 891.705 20191206 41400 1.972243 891.675 20191206 41500 1.973454 891.665 20191206 41600 1.974691 891.685 20191206 41700 1.976019 891.696 20191206 41800 1.977372 891.686 20191206 41900 1.978486 891.692 20191206 42000 1.979472 891.716 20191206 42100 1.980674 891.722 20191206 42200 1.982056 891.708 20191206 42300 1.983387 891.690 20191206 42400 1.984631 891.672 20191206 42500 1.985851 891.659 20191206 42600 1.987006 891.662 20191206 42700 1.988005 891.670 20191206 42800 1.989003 891.662 20191206 42900 1.990276 891.653 20191206 43000 1.991721 891.664 20191206 43100 1.993048 891.675 20191206 43200 1.994288 891.666 20191206 43300 1.995582 891.663 20191206 43400 1.996849 891.674 20191206 43500 1.997973 891.680 20191206 43600 1.999026 891.683 20191206 43700 2.000188 891.695 20191206 43800 2.001466 891.703 20191206 43900 2.002680 891.703 20191206 44000 2.003795 891.694 20191206 44100 2.004937 891.669 20191206 44200 2.006155 891.637 20191206 44300 2.007394 891.622 20191206 44400 2.008567 891.619 20191206 44500 2.009666 891.605 20191206 44600 2.010827 891.584 20191206 44700 2.012083 891.573 20191206 44800 2.013267 891.565 20191206 44900 2.014341 891.554 20191206 45000 2.015492 891.554 20191206 45100 2.016790 891.565 20191206 45200 2.018057 891.569 20191206 45300 2.019169 891.555 20191206 45400 2.020236 891.526 20191206 45500 2.021350 891.507 20191206 45600 2.022489 891.507 20191206 45700 2.023709 891.511 20191206 45800 2.025011 891.518 20191206 45900 2.026254 891.535 20191206 50000 2.027476 891.549 20191206 50100 2.028789 891.545 20191206 50200 2.030051 891.534 20191206 50300 2.031154 891.529 20191206 50400 2.032217 891.527 20191206 50500 2.033320 891.525 20191206 50600 2.034423 891.520 20191206 50700 2.035544 891.514 20191206 50800 2.036726 891.515 20191206 50900 2.037867 891.521 20191206 51000 2.038952 891.517 20191206 51100 2.040145 891.496 20191206 51200 2.041416 891.479 20191206 51300 2.042608 891.495 20191206 51400 2.043750 891.532 20191206 51500 2.044843 891.543 20191206 51600 2.045786 891.525 20191206 51700 2.046710 891.507 20191206 51800 2.047826 891.509 20191206 51900 2.048990 891.520 20191206 52000 2.049970 891.524 20191206 52100 2.050886 891.513 20191206 52200 2.051900 891.499 20191206 52300 2.052916 891.498 20191206 52400 2.053936 891.508 20191206 52500 2.055104 891.515 20191206 52600 2.056337 891.515 20191206 52700 2.057442 891.515 20191206 52800 2.058461 891.508 20191206 52900 2.059467 891.493 20191206 53000 2.060396 891.486 20191206 53100 2.061335 891.505 20191206 53200 2.062363 891.531 20191206 53300 2.063295 891.535 20191206 53400 2.064043 891.522 20191206 53500 2.064797 891.519 20191206 53600 2.065701 891.526 20191206 53700 2.066722 891.526 20191206 53800 2.067786 891.520 20191206 53900 2.068783 891.521 20191206 54000 2.069659 891.528 20191206 54100 2.070548 891.527 20191206 54200 2.071495 891.521 20191206 54300 2.072336 891.521 20191206 54400 2.073090 891.529 20191206 54500 2.073947 891.533 20191206 54600 2.074865 891.532 20191206 54700 2.075659 891.534 20191206 54800 2.076345 891.539 20191206 54900 2.077083 891.547 20191206 55000 2.077872 891.552 20191206 55100 2.078650 891.551 20191206 55200 2.079439 891.538 20191206 55300 2.080132 891.520 20191206 55400 2.080715 891.514 20191206 55500 2.081442 891.523 20191206 55600 2.082334 891.533 20191206 55700 2.083123 891.536 20191206 55800 2.083710 891.544 20191206 55900 2.084213 891.554 20191206 60000 2.084775 891.554 20191206 60100 2.085433 891.551 20191206 60200 2.086117 891.558 20191206 60300 2.086790 891.563 20191206 60400 2.087443 891.561 20191206 60500 2.087988 891.562 20191206 60600 2.088465 891.565 20191206 60700 2.089146 891.561 20191206 60800 2.090023 891.559 20191206 60900 2.090749 891.562 20191206 61000 2.091294 891.561 20191206 61100 2.091869 891.559 20191206 61200 2.092426 891.562 20191206 61300 2.092862 891.562 20191206 61400 2.093259 891.550 20191206 61500 2.093652 891.541 20191206 61600 2.094035 891.543 20191206 61700 2.094483 891.546 20191206 61800 2.094999 891.541 20191206 61900 2.095511 891.531 20191206 62000 2.095983 891.522 20191206 62100 2.096355 891.526 20191206 62200 2.096663 891.546 20191206 62300 2.097044 891.555 20191206 62400 2.097397 891.546 20191206 62500 2.097641 891.556 20191206 62600 2.098040 891.593 20191206 62700 2.098589 891.629 20191206 62800 2.098948 891.653 20191206 62900 2.099186 891.670 20191206 63000 2.099540 891.672 20191206 63100 2.099887 891.662 20191206 63200 2.100114 891.658 20191206 63300 2.100280 891.658 20191206 63400 2.100357 891.656 20191206 63500 2.100401 891.655 20191206 63600 2.100592 891.654 20191206 63700 2.100807 891.649 20191206 63800 2.100798 891.642 20191206 63900 2.100691 891.641 20191206 64000 2.100705 891.650 20191206 64100 2.100781 891.656 20191206 64200 2.100818 891.655 20191206 64300 2.100832 891.654 20191206 64400 2.100876 891.651 20191206 64500 2.101007 891.640 20191206 64600 2.101186 891.630 20191206 64700 2.101247 891.636 20191206 64800 2.101195 891.650 20191206 64900 2.101180 891.653 20191206 65000 2.101153 891.643 20191206 65100 2.101011 891.631 20191206 65200 2.100833 891.628 20191206 65300 2.100711 891.638 20191206 65400 2.100644 891.656 20191206 65500 2.100577 891.663 20191206 65600 2.100476 891.650 20191206 65700 2.100327 891.634 20191206 65800 2.100088 891.627 20191206 65900 2.099754 891.624 20191206 70000 2.099403 891.622 20191206 70100 2.099099 891.621 20191206 70200 2.098798 891.616 20191206 70300 2.098443 891.596 20191206 70400 2.098115 891.577 20191206 70500 2.097904 891.572 20191206 70600 2.097697 891.560 20191206 70700 2.097305 891.532 20191206 70800 2.096797 891.512 20191206 70900 2.096374 891.508 20191206 71000 2.095935 891.507 20191206 71100 2.095296 891.499 20191206 71200 2.094574 891.482 20191206 71300 2.094038 891.454 20191206 71400 2.093723 891.426 20191206 71500 2.093336 891.419 20191206 71600 2.092689 891.442 20191206 71700 2.091981 891.471 20191206 71800 2.091443 891.486 20191206 71900 2.091041 891.500 20191206 72000 2.090557 891.513 20191206 72100 2.089894 891.507 20191206 72200 2.089311 891.484 20191206 72300 2.088971 891.462 20191206 72400 2.088506 891.451 20191206 72500 2.087611 891.451 20191206 72600 2.086548 891.449 20191206 72700 2.085610 891.432 20191206 72800 2.084803 891.404 20191206 72900 2.084103 891.382 20191206 73000 2.083420 891.368 20191206 73100 2.082628 891.348 20191206 73200 2.081792 891.330 20191206 73300 2.080995 891.335 20191206 73400 2.080215 891.362 20191206 73500 2.079436 891.396 20191206 73600 2.078591 891.430 20191206 73700 2.077644 891.459 20191206 73800 2.076675 891.477 20191206 73900 2.075714 891.490 20191206 74000 2.074744 891.511 20191206 74100 2.073783 891.540 20191206 74200 2.072842 891.560 20191206 74300 2.071897 891.555 20191206 74400 2.070857 891.529 20191206 74500 2.069663 891.509 20191206 74600 2.068468 891.518 20191206 74700 2.067392 891.569 20191206 74800 2.066333 891.639 20191206 74900 2.065273 891.679 20191206 75000 2.064327 891.679 20191206 75100 2.063412 891.672 20191206 75200 2.062297 891.676 20191206 75300 2.061008 891.685 20191206 75400 2.059770 891.698 20191206 75500 2.058534 891.713 20191206 75600 2.057111 891.709 20191206 75700 2.055662 891.690 20191206 75800 2.054385 891.683 20191206 75900 2.053115 891.688 20191206 80000 2.051748 891.674 20191206 80100 2.050410 891.648 20191206 80200 2.049136 891.656 20191206 80300 2.047874 891.693 20191206 80400 2.046565 891.710 20191206 80500 2.045087 891.700 20191206 80600 2.043423 891.704 20191206 80700 2.041774 891.726 20191206 80800 2.040305 891.744 20191206 80900 2.038902 891.760 20191206 81000 2.037393 891.775 20191206 81100 2.035856 891.782 20191206 81200 2.034337 891.787 20191206 81300 2.032644 891.795 20191206 81400 2.030888 891.791 20191206 81500 2.029353 891.774 20191206 81600 2.027882 891.776 20191206 81700 2.026272 891.806 20191206 81800 2.024624 891.828 20191206 81900 2.022919 891.814 20191206 82000 2.021041 891.786 20191206 82100 2.019096 891.779 20191206 82200 2.017200 891.793 20191206 82300 2.015391 891.803 20191206 82400 2.013689 891.796 20191206 82500 2.011964 891.781 20191206 82600 2.010142 891.770 20191206 82700 2.008322 891.770 20191206 82800 2.006476 891.771 20191206 82900 2.004545 891.768 20191206 83000 2.002602 891.771 20191206 83100 2.000662 891.785 20191206 83200 1.998721 891.802 20191206 83300 1.996738 891.810 20191206 83400 1.994643 891.796 20191206 83500 1.992533 891.777 20191206 83600 1.990467 891.790 20191206 83700 1.988416 891.822 20191206 83800 1.986492 891.834 20191206 83900 1.984630 891.827 20191206 84000 1.982531 891.820 20191206 84100 1.980202 891.812 20191206 84200 1.977965 891.806 20191206 84300 1.975896 891.804 20191206 84400 1.973757 891.801 20191206 84500 1.971516 891.790 20191206 84600 1.969353 891.783 20191206 84700 1.967180 891.786 20191206 84800 1.964859 891.791 20191206 84900 1.962502 891.810 20191206 85000 1.960178 891.850 20191206 85100 1.957903 891.882 20191206 85200 1.955756 891.887 20191206 85300 1.953656 891.888 20191206 85400 1.951452 891.902 20191206 85500 1.949124 891.917 20191206 85600 1.946690 891.924 20191206 85700 1.944230 891.922 20191206 85800 1.941829 891.913 20191206 85900 1.939476 891.907 20191206 90000 1.937098 891.908 20191206 90100 1.934620 891.906 20191206 90200 1.932097 891.897 20191206 90300 1.929617 891.889 20191206 90400 1.927083 891.887 20191206 90500 1.924397 891.893 20191206 90600 1.921702 891.905 20191206 90700 1.919174 891.910 20191206 90800 1.916701 891.902 20191206 90900 1.914099 891.901 20191206 91000 1.911505 891.917 20191206 91100 1.909082 891.935 20191206 91200 1.906667 891.950 20191206 91300 1.904086 891.964 20191206 91400 1.901385 891.972 20191206 91500 1.898674 891.976 20191206 91600 1.896058 891.968 20191206 91700 1.893465 891.944 20191206 91800 1.890640 891.924 20191206 91900 1.887704 891.925 20191206 92000 1.885073 891.936 20191206 92100 1.882658 891.946 20191206 92200 1.879988 891.959 20191206 92300 1.877028 891.975 20191206 92400 1.874083 891.985 20191206 92500 1.871292 891.985 20191206 92600 1.868615 891.988 20191206 92700 1.865970 892.000 20191206 92800 1.863271 892.010 20191206 92900 1.860414 892.016 20191206 93000 1.857380 892.022 20191206 93100 1.854406 892.025 20191206 93200 1.851666 892.018 20191206 93300 1.848994 891.999 20191206 93400 1.846179 891.972 20191206 93500 1.843169 891.955 20191206 93600 1.840037 891.965 20191206 93700 1.836936 891.989 20191206 93800 1.834001 892.011 20191206 93900 1.831220 892.033 20191206 94000 1.828427 892.056 20191206 94100 1.825462 892.065 20191206 94200 1.822356 892.059 20191206 94300 1.819300 892.044 20191206 94400 1.816388 892.028 20191206 94500 1.813585 892.020 20191206 94600 1.810763 892.024 20191206 94700 1.807717 892.023 20191206 94800 1.804465 892.004 20191206 94900 1.801200 891.990 20191206 95000 1.798043 891.992 20191206 95100 1.795076 891.972 20191206 95200 1.792130 891.921 20191206 95300 1.788917 891.888 20191206 95400 1.785597 891.892 20191206 95500 1.782464 891.896 20191206 95600 1.779485 891.882 20191206 95700 1.776567 891.862 20191206 95800 1.773634 891.848 20191206 95900 1.770496 891.847 20191206 100000 1.767201 891.847 20191206 100100 1.764036 891.821 20191206 100200 1.760935 891.787 20191206 100300 1.757690 891.784 20191206 100400 1.754460 891.790 20191206 100500 1.751374 891.779 20191206 100600 1.748231 891.765 20191206 100700 1.744917 891.753 20191206 100800 1.741613 891.725 20191206 100900 1.738479 891.696 20191206 101000 1.735419 891.693 20191206 101100 1.732283 891.704 20191206 101200 1.729032 891.703 20191206 101300 1.725678 891.690 20191206 101400 1.722356 891.679 20191206 101500 1.719241 891.676 20191206 101600 1.716272 891.690 20191206 101700 1.713220 891.703 20191206 101800 1.709950 891.689 20191206 101900 1.706495 891.664 20191206 102000 1.703073 891.658 20191206 102100 1.699895 891.664 20191206 102200 1.696842 891.658 20191206 102300 1.693695 891.641 20191206 102400 1.690441 891.635 20191206 102500 1.687137 891.646 20191206 102600 1.683876 891.640 20191206 102700 1.680718 891.604 20191206 102800 1.677558 891.568 20191206 102900 1.674370 891.552 20191206 103000 1.671228 891.552 20191206 103100 1.668005 891.563 20191206 103200 1.664562 891.566 20191206 103300 1.661070 891.537 20191206 103400 1.657728 891.480 20191206 103500 1.654460 891.431 20191206 103600 1.651127 891.407 20191206 103700 1.647744 891.381 20191206 103800 1.644384 891.351 20191206 103900 1.641026 891.338 20191206 104000 1.637749 891.330 20191206 104100 1.634681 891.301 20191206 104200 1.631595 891.266 20191206 104300 1.628215 891.239 20191206 104400 1.624702 891.206 20191206 104500 1.621375 891.174 20191206 104600 1.618264 891.165 20191206 104700 1.615131 891.158 20191206 104800 1.611818 891.136 20191206 104900 1.608457 891.113 20191206 105000 1.605209 891.092 20191206 105100 1.602060 891.064 20191206 105200 1.598913 891.044 20191206 105300 1.595575 891.049 20191206 105400 1.592026 891.054 20191206 105500 1.588603 891.030 20191206 105600 1.585439 890.991 20191206 105700 1.582328 890.965 20191206 105800 1.579111 890.953 20191206 105900 1.575844 890.939 20191206 110000 1.572744 890.903 20191206 110100 1.569737 890.868 20191206 110200 1.566512 890.869 20191206 110300 1.563166 890.876 20191206 110400 1.559991 890.876 20191206 110500 1.556928 890.900 20191206 110600 1.553770 890.920 20191206 110700 1.550531 890.893 20191206 110800 1.547347 890.862 20191206 110900 1.544202 890.877 20191206 111000 1.541013 890.903 20191206 111100 1.537852 890.893 20191206 111200 1.534796 890.858 20191206 111300 1.531745 890.845 20191206 111400 1.528633 890.863 20191206 111500 1.525555 890.872 20191206 111600 1.522585 890.864 20191206 111700 1.519667 890.851 20191206 111800 1.516605 890.833 20191206 111900 1.513295 890.834 20191206 112000 1.510041 890.857 20191206 112100 1.507044 890.873 20191206 112200 1.504029 890.874 20191206 112300 1.500926 890.862 20191206 112400 1.497971 890.843 20191206 112500 1.495074 890.844 20191206 112600 1.492016 890.861 20191206 112700 1.488916 890.858 20191206 112800 1.486010 890.834 20191206 112900 1.483261 890.819 20191206 113000 1.480375 890.831 20191206 113100 1.477280 890.849 20191206 113200 1.474268 890.847 20191206 113300 1.471420 890.831 20191206 113400 1.468534 890.810 20191206 113500 1.465633 890.790 20191206 113600 1.462794 890.777 20191206 113700 1.459933 890.776 20191206 113800 1.457103 890.779 20191206 113900 1.454328 890.778 20191206 114000 1.451447 890.770 20191206 114100 1.448468 890.762 20191206 114200 1.445550 890.760 20191206 114300 1.442737 890.764 20191206 114400 1.440045 890.761 20191206 114500 1.437411 890.739 20191206 114600 1.434739 890.704 20191206 114700 1.432068 890.677 20191206 114800 1.429297 890.663 20191206 114900 1.426327 890.642 20191206 115000 1.423382 890.619 20191206 115100 1.420621 890.612 20191206 115200 1.417976 890.613 20191206 115300 1.415394 890.614 20191206 115400 1.412815 890.611 20191206 115500 1.410148 890.589 20191206 115600 1.407511 890.570 20191206 115700 1.405093 890.571 20191206 115800 1.402721 890.571 20191206 115900 1.400150 890.566 20191206 120000 1.397507 890.567 20191206 120100 1.394955 890.554 20191206 120200 1.392437 890.521 20191206 120300 1.389920 890.500 20191206 120400 1.387410 890.498 20191206 120500 1.384919 890.498 20191206 120600 1.382564 890.499 20191206 120700 1.380362 890.499 20191206 120800 1.378096 890.493 20191206 120900 1.375680 890.482 20191206 121000 1.373290 890.467 20191206 121100 1.371014 890.458 20191206 121200 1.368793 890.452 20191206 121300 1.366547 890.447 20191206 121400 1.364257 890.452 20191206 121500 1.361970 890.472 20191206 121600 1.359678 890.494 20191206 121700 1.357394 890.496 20191206 121800 1.355198 890.468 20191206 121900 1.353033 890.442 20191206 122000 1.350841 890.441 20191206 122100 1.348736 890.439 20191206 122200 1.346665 890.415 20191206 122300 1.344485 890.384 20191206 122400 1.342308 890.363 20191206 122500 1.340220 890.353 20191206 122600 1.338218 890.340 20191206 122700 1.336396 890.321 20191206 122800 1.334620 890.313 20191206 122900 1.332622 890.303 20191206 123000 1.330470 890.278 20191206 123100 1.328401 890.260 20191206 123200 1.326562 890.266 20191206 123300 1.324887 890.270 20191206 123400 1.323127 890.259 20191206 123500 1.321277 890.241 20191206 123600 1.319489 890.217 20191206 123700 1.317676 890.195 20191206 123800 1.315807 890.186 20191206 123900 1.314059 890.184 20191206 124000 1.312416 890.177 20191206 124100 1.310752 890.157 20191206 124200 1.309135 890.125 20191206 124300 1.307523 890.098 20191206 124400 1.305687 890.079 20191206 124500 1.303751 890.064 20191206 124600 1.302013 890.056 20191206 124700 1.300512 890.046 20191206 124800 1.299185 890.014 20191206 124900 1.297786 889.978 20191206 125000 1.296097 889.959 20191206 125100 1.294421 889.925 20191206 125200 1.293025 889.860 20191206 125300 1.291702 889.818 20191206 125400 1.290337 889.822 20191206 125500 1.288977 889.831 20191206 125600 1.287593 889.810 20191206 125700 1.286223 889.775 20191206 125800 1.284921 889.770 20191206 125900 1.283730 889.799 20191206 130000 1.282723 889.802 20191206 130100 1.281705 889.776 20191206 130200 1.280389 889.783 20191206 130300 1.279020 889.802 20191206 130400 1.277989 889.776 20191206 130500 1.277103 889.754 20191206 130600 1.276022 889.786 20191206 130700 1.274814 889.814 20191206 130800 1.273721 889.782 20191206 130900 1.272813 889.726 20191206 131000 1.271934 889.704 20191206 131100 1.270919 889.719 20191206 131200 1.269859 889.741 20191206 131300 1.268954 889.738 20191206 131400 1.268152 889.716 20191206 131500 1.267315 889.702 20191206 131600 1.266489 889.680 20191206 131700 1.265677 889.621 20191206 131800 1.264820 889.547 20191206 131900 1.263968 889.515 20191206 132000 1.263220 889.529 20191206 132100 1.262625 889.534 20191206 132200 1.262112 889.489 20191206 132300 1.261554 889.432 20191206 132400 1.260932 889.414 20191206 132500 1.260386 889.415 20191206 132600 1.259963 889.411 20191206 132700 1.259483 889.414 20191206 132800 1.258921 889.414 20191206 132900 1.258449 889.400 20191206 133000 1.258080 889.392 20191206 133100 1.257756 889.405 20191206 133200 1.257483 889.423 20191206 133300 1.257208 889.416 20191206 133400 1.256893 889.383 20191206 133500 1.256624 889.363 20191206 133600 1.256459 889.377 20191206 133700 1.256383 889.415 20191206 133800 1.256404 889.449 20191206 133900 1.256493 889.454 20191206 134000 1.256543 889.429 20191206 134100 1.256518 889.384 20191206 134200 1.256490 889.344 20191206 134300 1.256458 889.347 20191206 134400 1.256416 889.370 20191206 134500 1.256417 889.357 20191206 134600 1.256435 889.329 20191206 134700 1.256540 889.334 20191206 134800 1.256779 889.354 20191206 134900 1.256850 889.354 20191206 135000 1.256753 889.328 20191206 135100 1.256963 889.279 20191206 135200 1.257504 889.248 20191206 135300 1.257931 889.269 20191206 135400 1.258153 889.296 20191206 135500 1.258500 889.279 20191206 135600 1.258977 889.246 20191206 135700 1.259370 889.248 20191206 135800 1.259829 889.282 20191206 135900 1.260506 889.305 20191206 140000 1.261221 889.293 20191206 140100 1.261823 889.268 20191206 140200 1.262376 889.260 20191206 140300 1.262892 889.263 20191206 140400 1.263436 889.249 20191206 140500 1.264185 889.230 20191206 140600 1.265044 889.236 20191206 140700 1.265897 889.247 20191206 140800 1.266691 889.233 20191206 140900 1.267291 889.222 20191206 141000 1.267912 889.241 20191206 141100 1.268811 889.272 20191206 141200 1.269844 889.294 20191206 141300 1.270920 889.305 20191206 141400 1.272034 889.303 20191206 141500 1.273146 889.291 20191206 141600 1.274112 889.296 20191206 141700 1.274953 889.328 20191206 141800 1.276439 889.359 20191206 141900 1.277956 889.359 20191206 142000 1.278251 889.339 20191206 142100 1.279063 889.327 20191206 142200 1.281171 889.328 20191206 142300 1.282516 889.332 20191206 142400 1.283209 889.340 20191206 142500 1.284514 889.347 20191206 142600 1.285951 889.332 20191206 142700 1.287225 889.298 20191206 142800 1.288774 889.283 20191206 142900 1.290340 889.290 20191206 143000 1.291650 889.294 20191206 143100 1.293130 889.299 20191206 143200 1.294772 889.309 20191206 143300 1.296226 889.302 20191206 143400 1.297720 889.278 20191206 143500 1.299389 889.264 20191206 143600 1.301037 889.273 20191206 143700 1.302689 889.291 20191206 143800 1.304365 889.304 20191206 143900 1.306096 889.296 20191206 144000 1.307949 889.253 20191206 144100 1.309725 889.210 20191206 144200 1.311345 889.225 20191206 144300 1.313094 889.265 20191206 144400 1.315109 889.266 20191206 144500 1.317129 889.245 20191206 144600 1.318921 889.245 20191206 144700 1.320637 889.268 20191206 144800 1.322495 889.299 20191206 144900 1.324448 889.308 20191206 145000 1.326780 889.275 20191206 145100 1.329467 889.217 20191206 145200 1.331419 889.201 20191206 145300 1.333086 889.243 20191206 145400 1.335745 889.279 20191206 145500 1.338186 889.281 20191206 145600 1.339679 889.269 20191206 145700 1.341664 889.249 20191206 145800 1.344303 889.230 20191206 145900 1.346597 889.219 20191206 150000 1.348638 889.197 20191206 150100 1.350942 889.168 20191206 150200 1.353416 889.161 20191206 150300 1.355895 889.163 20191206 150400 1.358360 889.152 20191206 150500 1.360677 889.141 20191206 150600 1.362946 889.124 20191206 150700 1.365406 889.090 20191206 150800 1.367942 889.072 20191206 150900 1.370425 889.081 20191206 151000 1.372974 889.076 20191206 151100 1.375663 889.049 20191206 151200 1.378474 889.039 20191206 151300 1.381285 889.057 20191206 151400 1.383903 889.083 20191206 151500 1.386497 889.103 20191206 151600 1.389414 889.112 20191206 151700 1.392473 889.115 20191206 151800 1.395347 889.127 20191206 151900 1.398113 889.141 20191206 152000 1.400891 889.134 20191206 152100 1.403661 889.103 20191206 152200 1.406480 889.075 20191206 152300 1.409483 889.076 20191206 152400 1.412600 889.093 20191206 152500 1.415623 889.104 20191206 152600 1.418554 889.090 20191206 152700 1.421460 889.043 20191206 152800 1.424282 889.002 20191206 152900 1.427197 888.989 20191206 153000 1.430393 888.969 20191206 153100 1.433636 888.946 20191206 153200 1.436731 888.956 20191206 153300 1.439750 888.982 20191206 153400 1.442826 888.986 20191206 153500 1.446123 888.978 20191206 153600 1.449552 888.983 20191206 153700 1.452829 888.994 20191206 153800 1.455993 888.987 20191206 153900 1.459278 888.954 20191206 154000 1.462650 888.921 20191206 154100 1.465967 888.915 20191206 154200 1.469331 888.915 20191206 154300 1.472847 888.898 20191206 154400 1.476364 888.889 20191206 154500 1.479785 888.906 20191206 154600 1.483273 888.917 20191206 154700 1.486889 888.904 20191206 154800 1.490461 888.896 20191206 154900 1.494005 888.911 20191206 155000 1.497602 888.935 20191206 155100 1.501120 888.944 20191206 155200 1.504600 888.926 20191206 155300 1.508155 888.894 20191206 155400 1.511767 888.868 20191206 155500 1.515471 888.858 20191206 155600 1.519098 888.865 20191206 155700 1.522565 888.883 20191206 155800 1.526159 888.901 20191206 155900 1.529873 888.891 20191206 160000 1.533554 888.842 20191206 160100 1.537364 888.808 20191206 160200 1.541259 888.828 20191206 160300 1.545008 888.846 20191206 160400 1.548752 888.819 20191206 160500 1.552715 888.803 20191206 160600 1.556829 888.831 20191206 160700 1.560884 888.854 20191206 160800 1.564727 888.855 20191206 160900 1.568463 888.859 20191206 161000 1.572340 888.854 20191206 161100 1.576375 888.828 20191206 161200 1.580442 888.804 20191206 161300 1.584533 888.806 20191206 161400 1.588554 888.829 20191206 161500 1.592361 888.836 20191206 161600 1.596116 888.805 20191206 161700 1.600065 888.791 20191206 161800 1.604174 888.816 20191206 161900 1.608279 888.812 20191206 162000 1.612359 888.778 20191206 162100 1.616504 888.777 20191206 162200 1.620713 888.786 20191206 162300 1.624860 888.772 20191206 162400 1.628866 888.761 20191206 162500 1.632820 888.750 20191206 162600 1.636849 888.717 20191206 162700 1.640970 888.686 20191206 162800 1.645210 888.670 20191206 162900 1.649542 888.680 20191206 163000 1.653706 888.723 20191206 163100 1.657676 888.745 20191206 163200 1.661775 888.708 20191206 163300 1.665985 888.663 20191206 163400 1.670070 888.647 20191206 163500 1.674213 888.638 20191206 163600 1.678657 888.628 20191206 163700 1.683121 888.629 20191206 163800 1.687333 888.632 20191206 163900 1.691526 888.621 20191206 164000 1.695897 888.613 20191206 164100 1.700298 888.621 20191206 164200 1.704610 888.608 20191206 164300 1.708918 888.561 20191206 164400 1.713343 888.533 20191206 164500 1.717885 888.542 20191206 164600 1.722350 888.537 20191206 164700 1.726562 888.504 20191206 164800 1.730667 888.481 20191206 164900 1.734907 888.469 20191206 165000 1.739303 888.439 20191206 165100 1.743728 888.418 20191206 165200 1.748192 888.434 20191206 165300 1.752769 888.450 20191206 165400 1.757245 888.451 20191206 165500 1.761637 888.452 20191206 165600 1.766402 888.440 20191206 165700 1.771022 888.422 20191206 165800 1.774839 888.420 20191206 165900 1.778897 888.413 20191206 170000 1.783713 888.380 20191206 170100 1.788380 888.362 20191206 170200 1.792836 888.399 20191206 170300 1.797382 888.460 20191206 170400 1.801727 888.485 20191206 170500 1.806000 888.459 20191206 170600 1.810530 888.431 20191206 170700 1.815086 888.443 20191206 170800 1.819442 888.457 20191206 170900 1.823798 888.438 20191206 171000 1.828278 888.426 20191206 171100 1.832722 888.442 20191206 171200 1.837116 888.443 20191206 171300 1.841616 888.418 20191206 171400 1.846184 888.410 20191206 171500 1.850699 888.424 20191206 171600 1.855216 888.430 20191206 171700 1.859730 888.437 20191206 171800 1.864082 888.462 20191206 171900 1.868419 888.468 20191206 172000 1.872984 888.455 20191206 172100 1.877770 888.474 20191206 172200 1.882701 888.504 20191206 172300 1.887338 888.487 20191206 172400 1.891515 888.455 20191206 172500 1.895958 888.463 20191206 172600 1.900711 888.478 20191206 172700 1.905039 888.480 20191206 172800 1.909318 888.507 20191206 172900 1.914123 888.543 20191206 173000 1.918727 888.525 20191206 173100 1.923011 888.452 20191206 173200 1.927790 888.407 20191206 173300 1.932633 888.443 20191206 173400 1.936854 888.503 20191206 173500 1.941041 888.492 20191206 173600 1.945605 888.430 20191206 173700 1.950162 888.421 20191206 173800 1.954577 888.477 20191206 173900 1.959061 888.500 20191206 174000 1.963572 888.470 20191206 174100 1.967930 888.449 20191206 174200 1.972225 888.439 20191206 174300 1.976711 888.416 20191206 174400 1.981376 888.408 20191206 174500 1.985831 888.415 20191206 174600 1.989936 888.407 20191206 174700 1.994188 888.399 20191206 174800 1.998925 888.427 20191206 174900 2.003720 888.474 20191206 175000 2.008117 888.480 20191206 175100 2.012285 888.452 20191206 175200 2.016562 888.445 20191206 175300 2.020980 888.456 20191206 175400 2.025480 888.460 20191206 175500 2.029914 888.480 20191206 175600 2.034168 888.523 20191206 175700 2.038618 888.547 20191206 175800 2.043354 888.543 20191206 175900 2.047774 888.550 20191206 180000 2.051832 888.557 20191206 180100 2.056012 888.539 20191206 180200 2.060285 888.519 20191206 180300 2.064476 888.525 20191206 180400 2.068751 888.547 20191206 180500 2.073166 888.544 20191206 180600 2.077516 888.502 20191206 180700 2.081737 888.484 20191206 180800 2.085909 888.519 20191206 180900 2.090043 888.533 20191206 181000 2.094193 888.497 20191206 181100 2.098435 888.471 20191206 181200 2.102674 888.473 20191206 181300 2.106804 888.477 20191206 181400 2.110858 888.484 20191206 181500 2.114904 888.489 20191206 181600 2.119015 888.489 20191206 181700 2.123196 888.521 20191206 181800 2.127334 888.588 20191206 181900 2.131420 888.645 20191206 182000 2.135537 888.660 20191206 182100 2.139604 888.664 20191206 182200 2.143608 888.687 20191206 182300 2.147725 888.686 20191206 182400 2.151833 888.650 20191206 182500 2.155708 888.634 20191206 182600 2.159536 888.644 20191206 182700 2.163479 888.636 20191206 182800 2.167378 888.590 20191206 182900 2.171229 888.540 20191206 183000 2.175161 888.539 20191206 183100 2.179052 888.581 20191206 183200 2.182794 888.596 20191206 183300 2.186561 888.563 20191206 183400 2.190433 888.533 20191206 183500 2.194284 888.517 20191206 183600 2.198042 888.498 20191206 183700 2.201683 888.509 20191206 183800 2.205263 888.552 20191206 183900 2.208940 888.567 20191206 184000 2.212728 888.531 20191206 184100 2.216446 888.507 20191206 184200 2.220065 888.522 20191206 184300 2.223852 888.518 20191206 184400 2.227761 888.490 20191206 184500 2.231309 888.491 20191206 184600 2.234616 888.514 20191206 184700 2.238281 888.513 20191206 184800 2.242121 888.473 20191206 184900 2.245639 888.434 20191206 185000 2.249006 888.454 20191206 185100 2.252499 888.525 20191206 185200 2.256097 888.558 20191206 185300 2.259732 888.540 20191206 185400 2.263228 888.535 20191206 185500 2.266513 888.531 20191206 185600 2.269800 888.505 20191206 185700 2.273138 888.506 20191206 185800 2.276408 888.550 20191206 185900 2.279678 888.583 20191206 190000 2.283000 888.576 20191206 190100 2.286320 888.539 20191206 190200 2.289653 888.489 20191206 190300 2.292927 888.454 20191206 190400 2.296046 888.435 20191206 190500 2.299153 888.406 20191206 190600 2.302359 888.387 20191206 190700 2.305616 888.386 20191206 190800 2.308789 888.371 20191206 190900 2.311696 888.370 20191206 191000 2.314451 888.423 20191206 191100 2.317302 888.487 20191206 191200 2.320268 888.495 20191206 191300 2.323411 888.439 20191206 191400 2.326701 888.371 20191206 191500 2.329819 888.350 20191206 191600 2.332637 888.388 20191206 191700 2.335398 888.448 20191206 191800 2.338316 888.467 20191206 191900 2.341209 888.428 20191206 192000 2.343813 888.375 20191206 192100 2.346393 888.346 20191206 192200 2.349211 888.345 20191206 192300 2.351964 888.356 20191206 192400 2.354510 888.358 20191206 192500 2.357214 888.360 20191206 192600 2.360192 888.392 20191206 192700 2.363048 888.433 20191206 192800 2.365560 888.409 20191206 192900 2.367953 888.337 20191206 193000 2.370416 888.312 20191206 193100 2.372849 888.328 20191206 193200 2.375156 888.322 20191206 193300 2.377524 888.313 20191206 193400 2.380149 888.333 20191206 193500 2.382849 888.362 20191206 193600 2.385335 888.381 20191206 193700 2.387660 888.394 20191206 193800 2.389983 888.387 20191206 193900 2.392272 888.349 20191206 194000 2.394497 888.328 20191206 194100 2.396646 888.363 20191206 194200 2.398669 888.399 20191206 194300 2.400756 888.360 20191206 194400 2.402990 888.289 20191206 194500 2.405042 888.282 20191206 194600 2.406945 888.319 20191206 194700 2.409073 888.327 20191206 194800 2.411328 888.310 20191206 194900 2.413411 888.291 20191206 195000 2.415317 888.266 20191206 195100 2.417121 888.228 20191206 195200 2.418876 888.183 20191206 195300 2.420646 888.149 20191206 195400 2.422475 888.154 20191206 195500 2.424373 888.175 20191206 195600 2.426213 888.150 20191206 195700 2.427866 888.107 20191206 195800 2.429413 888.130 20191206 195900 2.431106 888.192 20191206 200000 2.433091 888.194 20191206 200100 2.435018 888.144 20191206 200200 2.436596 888.111 20191206 200300 2.438105 888.103 20191206 200400 2.439657 888.096 20191206 200500 2.441128 888.094 20191206 200600 2.442608 888.099 20191206 200700 2.444041 888.100 20191206 200800 2.445338 888.084 20191206 200900 2.446714 888.057 20191206 201000 2.448226 888.042 20191206 201100 2.449596 888.039 20191206 201200 2.450715 888.046 20191206 201300 2.451874 888.059 20191206 201400 2.453229 888.058 20191206 201500 2.454490 888.049 20191206 201600 2.455484 888.041 20191206 201700 2.456417 888.000 20191206 201800 2.457458 887.919 20191206 201900 2.458559 887.870 20191206 202000 2.459546 887.860 20191206 202100 2.460401 887.800 20191206 202200 2.461378 887.715 20191206 202300 2.462468 887.730 20191206 202400 2.463330 887.833 20191206 202500 2.464034 887.892 20191206 202600 2.464939 887.860 20191206 202700 2.465933 887.781 20191206 202800 2.466758 887.705 20191206 202900 2.467499 887.665 20191206 203000 2.468206 887.677 20191206 203100 2.468859 887.725 20191206 203200 2.469657 887.748 20191206 203300 2.470522 887.721 20191206 203400 2.471069 887.705 20191206 203500 2.471467 887.705 20191206 203600 2.472060 887.649 20191206 203700 2.472626 887.575 20191206 203800 2.472994 887.559 20191206 203900 2.473335 887.562 20191206 204000 2.473673 887.509 20191206 204100 2.473959 887.453 20191206 204200 2.474331 887.474 20191206 204300 2.474868 887.513 20191206 204400 2.475357 887.500 20191206 204500 2.475580 887.486 20191206 204600 2.475691 887.519 20191206 204700 2.475985 887.531 20191206 204800 2.476358 887.477 20191206 204900 2.476478 887.449 20191206 205000 2.476405 887.492 20191206 205100 2.476475 887.503 20191206 205200 2.476732 887.443 20191206 205300 2.476881 887.401 20191206 205400 2.476677 887.390 20191206 205500 2.476318 887.348 20191206 205600 2.476244 887.299 20191206 205700 2.476426 887.312 20191206 205800 2.476397 887.367 20191206 205900 2.476080 887.385 20191206 210000 2.475793 887.357 20191206 210100 2.475635 887.336 20191206 210200 2.475529 887.344 20191206 210300 2.475431 887.364 20191206 210400 2.475282 887.368 20191206 210500 2.475044 887.348 20191206 210600 2.474677 887.327 20191206 210700 2.474200 887.305 20191206 210800 2.473752 887.278 20191206 210900 2.473326 887.266 20191206 211000 2.472724 887.261 20191206 211100 2.471923 887.210 20191206 211200 2.471182 887.131 20191206 211300 2.470617 887.109 20191206 211400 2.470053 887.142 20191206 211500 2.469352 887.160 20191206 211600 2.468545 887.147 20191206 211700 2.467745 887.120 20191206 211800 2.466987 887.087 20191206 211900 2.466176 887.064 20191206 212000 2.465349 887.048 20191206 212100 2.464581 887.023 20191206 212200 2.463770 887.001 20191206 212300 2.462853 886.961 20191206 212400 2.461900 886.883 20191206 212500 2.461005 886.789 20191206 212600 2.460176 886.730 20191206 212700 2.459274 886.760 20191206 212800 2.458200 886.839 20191206 212900 2.457061 886.886 20191206 213000 2.456067 886.899 20191206 213100 2.455137 886.901 20191206 213200 2.454003 886.857 20191206 213300 2.452704 886.732 20191206 213400 2.451320 886.614 20191206 213500 2.449810 886.620 20191206 213600 2.448438 886.701 20191206 213700 2.447386 886.747 20191206 213800 2.446348 886.733 20191206 213900 2.445077 886.716 20191206 214000 2.443642 886.741 20191206 214100 2.442163 886.785 20191206 214200 2.440730 886.788 20191206 214300 2.439368 886.752 20191206 214400 2.437932 886.736 20191206 214500 2.436368 886.735 20191206 214600 2.434839 886.715 20191206 214700 2.433377 886.726 20191206 214800 2.431875 886.775 20191206 214900 2.430298 886.786 20191206 215000 2.428641 886.739 20191206 215100 2.426946 886.685 20191206 215200 2.425324 886.679 20191206 215300 2.423836 886.696 20191206 215400 2.422341 886.661 20191206 215500 2.420596 886.591 20191206 215600 2.418656 886.565 20191206 215700 2.416757 886.609 20191206 215800 2.414994 886.675 20191206 215900 2.413385 886.684 20191206 220000 2.411839 886.638 20191206 220100 2.410197 886.607 20191206 220200 2.408389 886.601 20191206 220300 2.406470 886.619 20191206 220400 2.404633 886.675 20191206 220500 2.402900 886.729 20191206 220600 2.400989 886.727 20191206 220700 2.398848 886.680 20191206 220800 2.396768 886.636 20191206 220900 2.394935 886.628 20191206 221000 2.393154 886.685 20191206 221100 2.391128 886.782 20191206 221200 2.388965 886.780 20191206 221300 2.386887 886.622 20191206 221400 2.384771 886.498 20191206 221500 2.382556 886.550 20191206 221600 2.380379 886.633 20191206 221700 2.378178 886.630 20191206 221800 2.375931 886.628 20191206 221900 2.373835 886.651 20191206 222000 2.371858 886.633 20191206 222100 2.369672 886.617 20191206 222200 2.367151 886.660 20191206 222300 2.364637 886.694 20191206 222400 2.362395 886.681 20191206 222500 2.360166 886.691 20191206 222600 2.357753 886.742 20191206 222700 2.355330 886.761 20191206 222800 2.352936 886.750 20191206 222900 2.350471 886.772 20191206 223000 2.348040 886.797 20191206 223100 2.345714 886.792 20191206 223200 2.343338 886.796 20191206 223300 2.340770 886.804 20191206 223400 2.338114 886.774 20191206 223500 2.335534 886.734 20191206 223600 2.332986 886.749 20191206 223700 2.330471 886.806 20191206 223800 2.328067 886.816 20191206 223900 2.325593 886.765 20191206 224000 2.322916 886.705 20191206 224100 2.320201 886.667 20191206 224200 2.317494 886.659 20191206 224300 2.314739 886.630 20191206 224400 2.311942 886.545 20191206 224500 2.309056 886.502 20191206 224600 2.306238 886.547 20191206 224700 2.303745 886.590 20191206 224800 2.301327 886.621 20191206 224900 2.298620 886.664 20191206 225000 2.295806 886.637 20191206 225100 2.293108 886.543 20191206 225200 2.290393 886.509 20191206 225300 2.287640 886.541 20191206 225400 2.284858 886.580 20191206 225500 2.281931 886.626 20191206 225600 2.278985 886.651 20191206 225700 2.276239 886.618 20191206 225800 2.273600 886.565 20191206 225900 2.270801 886.543 20191206 230000 2.267797 886.541 20191206 230100 2.264766 886.522 20191206 230200 2.261772 886.503 20191206 230300 2.258810 886.535 20191206 230400 2.255896 886.582 20191206 230500 2.252931 886.577 20191206 230600 2.249937 886.573 20191206 230700 2.247111 886.608 20191206 230800 2.244358 886.613 20191206 230900 2.241400 886.599 20191206 231000 2.238324 886.616 20191206 231100 2.235368 886.632 20191206 231200 2.232442 886.661 20191206 231300 2.229409 886.722 20191206 231400 2.226394 886.734 20191206 231500 2.223410 886.664 20191206 231600 2.220237 886.585 20191206 231700 2.216909 886.556 20191206 231800 2.213705 886.547 20191206 231900 2.210627 886.516 20191206 232000 2.207414 886.482 20191206 232100 2.204093 886.442 20191206 232200 2.200909 886.369 20191206 232300 2.197841 886.293 20191206 232400 2.194691 886.259 20191206 232500 2.191388 886.284 20191206 232600 2.188127 886.326 20191206 232700 2.185088 886.341 20191206 232800 2.182046 886.352 20191206 232900 2.178803 886.321 20191206 233000 2.175590 886.211 20191206 233100 2.172454 886.154 20191206 233200 2.169190 886.222 20191206 233300 2.165969 886.283 20191206 233400 2.162912 886.283 20191206 233500 2.159787 886.318 20191206 233600 2.156650 886.390 20191206 233700 2.153608 886.409 20191206 233800 2.150402 886.375 20191206 233900 2.147083 886.341 20191206 234000 2.143993 886.343 20191206 234100 2.140966 886.404 20191206 234200 2.137704 886.465 20191206 234300 2.134438 886.440 20191206 234400 2.131384 886.383 20191206 234500 2.128345 886.409 20191206 234600 2.125214 886.505 20191206 234700 2.122099 886.560 20191206 234800 2.118935 886.511 20191206 234900 2.115633 886.422 20191206 235000 2.112320 886.395 20191206 235100 2.109090 886.411 20191206 235200 2.105920 886.393 20191206 235300 2.102742 886.356 20191206 235400 2.099447 886.351 20191206 235500 2.096100 886.371 20191206 235600 2.092926 886.399 20191206 235700 2.089852 886.422 20191206 235800 2.086581 886.437 20191206 235900 2.083187 886.457 20191207 0 2.079916 886.474 20191207 100 2.076727 886.471 20191207 200 2.073559 886.445 20191207 300 2.070359 886.423 20191207 400 2.067063 886.420 20191207 500 2.063857 886.400 20191207 600 2.060752 886.384 20191207 700 2.057484 886.429 20191207 800 2.054194 886.459 20191207 900 2.051096 886.415 20191207 1000 2.047918 886.376 20191207 1100 2.044515 886.366 20191207 1200 2.041144 886.359 20191207 1300 2.037945 886.401 20191207 1400 2.034916 886.449 20191207 1500 2.031984 886.405 20191207 1600 2.028876 886.341 20191207 1700 2.025505 886.347 20191207 1800 2.022104 886.356 20191207 1900 2.018787 886.340 20191207 2000 2.015554 886.351 20191207 2100 2.012534 886.374 20191207 2200 2.009693 886.359 20191207 2300 2.006671 886.329 20191207 2400 2.003330 886.341 20191207 2500 1.999986 886.405 20191207 2600 1.996893 886.447 20191207 2700 1.993942 886.419 20191207 2800 1.990941 886.365 20191207 2900 1.987888 886.374 20191207 3000 1.984837 886.472 20191207 3100 1.981786 886.522 20191207 3200 1.978771 886.413 20191207 3300 1.975796 886.316 20191207 3400 1.972807 886.369 20191207 3500 1.969793 886.434 20191207 3600 1.966763 886.430 20191207 3700 1.963687 886.431 20191207 3800 1.960532 886.455 20191207 3900 1.957416 886.469 20191207 4000 1.954520 886.479 20191207 4100 1.951738 886.508 20191207 4200 1.948826 886.527 20191207 4300 1.945792 886.519 20191207 4400 1.942823 886.531 20191207 4500 1.939918 886.562 20191207 4600 1.936956 886.546 20191207 4700 1.934012 886.490 20191207 4800 1.931208 886.486 20191207 4900 1.928355 886.543 20191207 5000 1.925324 886.552 20191207 5100 1.922372 886.496 20191207 5200 1.919560 886.482 20191207 5300 1.916693 886.522 20191207 5400 1.913850 886.544 20191207 5500 1.911125 886.527 20191207 5600 1.908353 886.469 20191207 5700 1.905443 886.397 20191207 5800 1.902527 886.397 20191207 5900 1.899743 886.477 20191207 10000 1.897043 886.531 20191207 10100 1.894293 886.508 20191207 10200 1.891575 886.461 20191207 10300 1.889053 886.443 20191207 10400 1.886543 886.493 20191207 10500 1.883817 886.603 20191207 10600 1.881053 886.641 20191207 10700 1.878417 886.564 20191207 10800 1.875740 886.529 20191207 10900 1.872972 886.610 20191207 11000 1.870329 886.699 20191207 11100 1.867863 886.712 20191207 11200 1.865395 886.690 20191207 11300 1.862732 886.680 20191207 11400 1.859929 886.665 20191207 11500 1.857293 886.629 20191207 11600 1.854908 886.610 20191207 11700 1.852540 886.627 20191207 11800 1.850080 886.674 20191207 11900 1.847644 886.729 20191207 12000 1.845262 886.743 20191207 12100 1.842775 886.704 20191207 12200 1.840172 886.663 20191207 12300 1.837618 886.640 20191207 12400 1.835181 886.630 20191207 12500 1.832838 886.640 20191207 12600 1.830502 886.667 20191207 12700 1.828045 886.684 20191207 12800 1.825522 886.672 20191207 12900 1.823131 886.646 20191207 13000 1.820891 886.646 20191207 13100 1.818730 886.688 20191207 13200 1.816619 886.745 20191207 13300 1.814436 886.787 20191207 13400 1.812192 886.799 20191207 13500 1.810073 886.790 20191207 13600 1.808060 886.812 20191207 13700 1.805953 886.878 20191207 13800 1.803729 886.916 20191207 13900 1.801576 886.908 20191207 14000 1.799514 886.911 20191207 14100 1.797403 886.922 20191207 14200 1.795324 886.907 20191207 14300 1.793287 886.876 20191207 14400 1.791137 886.852 20191207 14500 1.788970 886.860 20191207 14600 1.786920 886.865 20191207 14700 1.784914 886.801 20191207 14800 1.782940 886.698 20191207 14900 1.781023 886.646 20191207 15000 1.779103 886.690 20191207 15100 1.777194 886.786 20191207 15200 1.775317 886.823 20191207 15300 1.773451 886.755 20191207 15400 1.771618 886.690 20191207 15500 1.769777 886.733 20191207 15600 1.767906 886.807 20191207 15700 1.766028 886.812 20191207 15800 1.764061 886.798 20191207 15900 1.762041 886.821 20191207 20000 1.760196 886.828 20191207 20100 1.758533 886.784 20191207 20200 1.756916 886.723 20191207 20300 1.755308 886.692 20191207 20400 1.753603 886.730 20191207 20500 1.751891 886.797 20191207 20600 1.750427 886.825 20191207 20700 1.749010 886.834 20191207 20800 1.747395 886.851 20191207 20900 1.745829 886.864 20191207 21000 1.744433 886.905 20191207 21100 1.743052 886.987 20191207 21200 1.741640 887.047 20191207 21300 1.740143 887.051 20191207 21400 1.738537 887.023 20191207 21500 1.736989 886.984 20191207 21600 1.735628 886.946 20191207 21700 1.734374 886.923 20191207 21800 1.733026 886.923 20191207 21900 1.731513 886.937 20191207 22000 1.730045 886.951 20191207 22100 1.728764 886.972 20191207 22200 1.727520 886.988 20191207 22300 1.726168 886.985 20191207 22400 1.724805 886.972 20191207 22500 1.723553 886.952 20191207 22600 1.722327 886.943 20191207 22700 1.721079 886.983 20191207 22800 1.719975 887.036 20191207 22900 1.718954 887.046 20191207 23000 1.717816 887.023 20191207 23100 1.716636 887.007 20191207 23200 1.715433 886.999 20191207 23300 1.714224 886.976 20191207 23400 1.713297 886.958 20191207 23500 1.712603 886.979 20191207 23600 1.711701 887.001 20191207 23700 1.710603 887.010 20191207 23800 1.709706 887.072 20191207 23900 1.709010 887.170 20191207 24000 1.708190 887.205 20191207 24100 1.707242 887.179 20191207 24200 1.706380 887.190 20191207 24300 1.705588 887.256 20191207 24400 1.704809 887.297 20191207 24500 1.704133 887.283 20191207 24600 1.703527 887.284 20191207 24700 1.702824 887.337 20191207 24800 1.702055 887.384 20191207 24900 1.701394 887.381 20191207 25000 1.700850 887.376 20191207 25100 1.700323 887.418 20191207 25200 1.699816 887.468 20191207 25300 1.699263 887.461 20191207 25400 1.698518 887.404 20191207 25500 1.697699 887.361 20191207 25600 1.697079 887.383 20191207 25700 1.696656 887.433 20191207 25800 1.696208 887.425 20191207 25900 1.695581 887.372 20191207 30000 1.694849 887.361 20191207 30100 1.694246 887.409 20191207 30200 1.693852 887.437 20191207 30300 1.693527 887.401 20191207 30400 1.693158 887.374 20191207 30500 1.692756 887.405 20191207 30600 1.692434 887.452 20191207 30700 1.692279 887.513 20191207 30800 1.692204 887.575 20191207 30900 1.692033 887.583 20191207 31000 1.691707 887.564 20191207 31100 1.691302 887.565 20191207 31200 1.690909 887.553 20191207 31300 1.690598 887.507 20191207 31400 1.690434 887.465 20191207 31500 1.690355 887.478 20191207 31600 1.690192 887.541 20191207 31700 1.689924 887.560 20191207 31800 1.689696 887.514 20191207 31900 1.689543 887.498 20191207 32000 1.689425 887.533 20191207 32100 1.689438 887.564 20191207 32200 1.689586 887.573 20191207 32300 1.689663 887.573 20191207 32400 1.689695 887.563 20191207 32500 1.689846 887.543 20191207 32600 1.689948 887.533 20191207 32700 1.689917 887.553 20191207 32800 1.690031 887.583 20191207 32900 1.690271 887.587 20191207 33000 1.690290 887.566 20191207 33100 1.690144 887.545 20191207 33200 1.690228 887.519 20191207 33300 1.690526 887.497 20191207 33400 1.690733 887.509 20191207 33500 1.690896 887.535 20191207 33600 1.691175 887.546 20191207 33700 1.691479 887.554 20191207 33800 1.691788 887.568 20191207 33900 1.692179 887.588 20191207 34000 1.692607 887.628 20191207 34100 1.693042 887.688 20191207 34200 1.693485 887.725 20191207 34300 1.693903 887.743 20191207 34400 1.694320 887.788 20191207 34500 1.694798 887.821 20191207 34600 1.695327 887.793 20191207 34700 1.695771 887.768 20191207 34800 1.696113 887.769 20191207 34900 1.696576 887.756 20191207 35000 1.697194 887.772 20191207 35100 1.697759 887.848 20191207 35200 1.698231 887.900 20191207 35300 1.698802 887.882 20191207 35400 1.699562 887.849 20191207 35500 1.700287 887.851 20191207 35600 1.700828 887.892 20191207 35700 1.701397 887.952 20191207 35800 1.702118 887.997 20191207 35900 1.702895 887.975 20191207 40000 1.703646 887.897 20191207 40100 1.704262 887.855 20191207 40200 1.704829 887.886 20191207 40300 1.705632 887.924 20191207 40400 1.706593 887.937 20191207 40500 1.707441 887.932 20191207 40600 1.708236 887.922 20191207 40700 1.709002 887.923 20191207 40800 1.709610 887.948 20191207 40900 1.710264 887.970 20191207 41000 1.711233 887.943 20191207 41100 1.712267 887.881 20191207 41200 1.713075 887.839 20191207 41300 1.713853 887.828 20191207 41400 1.714709 887.851 20191207 41500 1.715493 887.894 20191207 41600 1.716272 887.917 20191207 41700 1.717194 887.922 20191207 41800 1.718261 887.920 20191207 41900 1.719435 887.925 20191207 42000 1.720554 887.967 20191207 42100 1.721399 888.024 20191207 42200 1.722047 888.027 20191207 42300 1.722842 887.982 20191207 42400 1.723937 887.957 20191207 42500 1.725175 887.983 20191207 42600 1.726323 888.028 20191207 42700 1.727303 888.060 20191207 42800 1.728326 888.048 20191207 42900 1.729524 887.993 20191207 43000 1.730723 887.951 20191207 43100 1.731850 887.960 20191207 43200 1.732977 888.010 20191207 43300 1.734160 888.066 20191207 43400 1.735442 888.095 20191207 43500 1.736687 888.105 20191207 43600 1.737796 888.135 20191207 43700 1.738959 888.177 20191207 43800 1.740286 888.174 20191207 43900 1.741635 888.145 20191207 44000 1.742913 888.147 20191207 44100 1.744155 888.169 20191207 44200 1.745409 888.182 20191207 44300 1.746699 888.194 20191207 44400 1.747943 888.193 20191207 44500 1.749089 888.172 20191207 44600 1.750291 888.178 20191207 44700 1.751610 888.228 20191207 44800 1.752912 888.261 20191207 44900 1.754239 888.261 20191207 45000 1.755691 888.285 20191207 45100 1.757103 888.338 20191207 45200 1.758393 888.369 20191207 45300 1.759742 888.373 20191207 45400 1.761225 888.377 20191207 45500 1.762715 888.374 20191207 45600 1.764090 888.348 20191207 45700 1.765329 888.309 20191207 45800 1.766584 888.265 20191207 45900 1.767967 888.231 20191207 50000 1.769344 888.227 20191207 50100 1.770664 888.237 20191207 50200 1.771985 888.246 20191207 50300 1.773277 888.261 20191207 50400 1.774608 888.268 20191207 50500 1.776081 888.251 20191207 50600 1.777592 888.226 20191207 50700 1.778994 888.214 20191207 50800 1.780353 888.217 20191207 50900 1.781819 888.242 20191207 51000 1.783416 888.281 20191207 51100 1.785087 888.304 20191207 51200 1.786761 888.323 20191207 51300 1.788400 888.351 20191207 51400 1.789923 888.369 20191207 51500 1.791250 888.384 20191207 51600 1.792613 888.404 20191207 51700 1.794272 888.417 20191207 51800 1.796008 888.433 20191207 51900 1.797488 888.478 20191207 52000 1.798783 888.550 20191207 52100 1.800242 888.602 20191207 52200 1.801956 888.597 20191207 52300 1.803621 888.566 20191207 52400 1.805062 888.562 20191207 52500 1.806442 888.584 20191207 52600 1.807888 888.615 20191207 52700 1.809428 888.661 20191207 52800 1.811119 888.710 20191207 52900 1.812813 888.714 20191207 53000 1.814273 888.677 20191207 53100 1.815609 888.668 20191207 53200 1.817089 888.704 20191207 53300 1.818731 888.724 20191207 53400 1.820376 888.715 20191207 53500 1.821959 888.735 20191207 53600 1.823581 888.772 20191207 53700 1.825191 888.777 20191207 53800 1.826595 888.782 20191207 53900 1.827991 888.814 20191207 54000 1.829670 888.825 20191207 54100 1.831363 888.820 20191207 54200 1.832852 888.853 20191207 54300 1.834384 888.890 20191207 54400 1.836005 888.872 20191207 54500 1.837528 888.846 20191207 54600 1.838995 888.873 20191207 54700 1.840487 888.909 20191207 54800 1.841964 888.911 20191207 54900 1.843458 888.892 20191207 55000 1.845013 888.869 20191207 55100 1.846540 888.865 20191207 55200 1.848044 888.890 20191207 55300 1.849680 888.927 20191207 55400 1.851421 888.972 20191207 55500 1.853094 889.019 20191207 55600 1.854623 889.026 20191207 55700 1.856030 888.978 20191207 55800 1.857400 888.937 20191207 55900 1.858831 888.963 20191207 60000 1.860365 889.018 20191207 60100 1.861986 889.053 20191207 60200 1.863583 889.063 20191207 60300 1.864986 889.040 20191207 60400 1.866202 888.996 20191207 60500 1.867435 888.976 20191207 60600 1.868823 888.977 20191207 60700 1.870348 888.974 20191207 60800 1.871880 888.974 20191207 60900 1.873296 888.979 20191207 61000 1.874599 888.960 20191207 61100 1.875868 888.914 20191207 61200 1.877229 888.886 20191207 61300 1.878714 888.894 20191207 61400 1.880190 888.918 20191207 61500 1.881603 888.942 20191207 61600 1.883032 888.950 20191207 61700 1.884523 888.942 20191207 61800 1.886048 888.950 20191207 61900 1.887547 888.975 20191207 62000 1.888933 889.008 20191207 62100 1.890145 889.050 20191207 62200 1.891368 889.070 20191207 62300 1.892846 889.056 20191207 62400 1.894431 889.054 20191207 62500 1.895781 889.080 20191207 62600 1.896913 889.079 20191207 62700 1.898102 889.042 20191207 62800 1.899397 889.035 20191207 62900 1.900621 889.071 20191207 63000 1.901774 889.098 20191207 63100 1.903052 889.090 20191207 63200 1.904481 889.061 20191207 63300 1.905849 889.048 20191207 63400 1.906979 889.074 20191207 63500 1.907946 889.110 20191207 63600 1.909000 889.109 20191207 63700 1.910230 889.090 20191207 63800 1.911477 889.111 20191207 63900 1.912709 889.163 20191207 64000 1.914028 889.177 20191207 64100 1.915349 889.155 20191207 64200 1.916577 889.174 20191207 64300 1.917822 889.237 20191207 64400 1.919094 889.268 20191207 64500 1.920248 889.246 20191207 64600 1.921232 889.227 20191207 64700 1.922126 889.237 20191207 64800 1.923067 889.237 20191207 64900 1.924108 889.218 20191207 65000 1.925128 889.222 20191207 65100 1.926152 889.248 20191207 65200 1.927340 889.251 20191207 65300 1.928516 889.224 20191207 65400 1.929426 889.208 20191207 65500 1.930223 889.215 20191207 65600 1.931085 889.202 20191207 65700 1.931938 889.160 20191207 65800 1.932752 889.147 20191207 65900 1.933649 889.187 20191207 70000 1.934681 889.236 20191207 70100 1.935784 889.253 20191207 70200 1.936864 889.252 20191207 70300 1.937774 889.275 20191207 70400 1.938489 889.315 20191207 70500 1.939253 889.328 20191207 70600 1.940171 889.335 20191207 70700 1.941013 889.385 20191207 70800 1.941716 889.441 20191207 70900 1.942520 889.448 20191207 71000 1.943495 889.432 20191207 71100 1.944417 889.443 20191207 71200 1.945140 889.480 20191207 71300 1.945757 889.510 20191207 71400 1.946390 889.512 20191207 71500 1.947016 889.505 20191207 71600 1.947601 889.504 20191207 71700 1.948174 889.485 20191207 71800 1.948712 889.448 20191207 71900 1.949193 889.436 20191207 72000 1.949718 889.452 20191207 72100 1.950377 889.462 20191207 72200 1.951057 889.474 20191207 72300 1.951626 889.501 20191207 72400 1.952122 889.522 20191207 72500 1.952606 889.537 20191207 72600 1.953111 889.556 20191207 72700 1.953651 889.566 20191207 72800 1.954187 889.579 20191207 72900 1.954694 889.609 20191207 73000 1.955199 889.621 20191207 73100 1.955708 889.603 20191207 73200 1.956162 889.583 20191207 73300 1.956515 889.575 20191207 73400 1.956786 889.587 20191207 73500 1.956985 889.624 20191207 73600 1.957105 889.657 20191207 73700 1.957205 889.663 20191207 73800 1.957437 889.639 20191207 73900 1.957857 889.583 20191207 74000 1.958262 889.543 20191207 74100 1.958492 889.567 20191207 74200 1.958651 889.605 20191207 74300 1.958825 889.596 20191207 74400 1.958947 889.565 20191207 74500 1.958965 889.568 20191207 74600 1.958954 889.597 20191207 74700 1.959045 889.623 20191207 74800 1.959229 889.649 20191207 74900 1.959390 889.664 20191207 75000 1.959507 889.660 20191207 75100 1.959605 889.660 20191207 75200 1.959666 889.648 20191207 75300 1.959676 889.607 20191207 75400 1.959584 889.586 20191207 75500 1.959339 889.607 20191207 75600 1.959048 889.643 20191207 75700 1.958897 889.676 20191207 75800 1.958894 889.704 20191207 75900 1.958859 889.725 20191207 80000 1.958682 889.727 20191207 80100 1.958432 889.715 20191207 80200 1.958211 889.714 20191207 80300 1.958008 889.722 20191207 80400 1.957758 889.718 20191207 80500 1.957478 889.711 20191207 80600 1.957232 889.726 20191207 80700 1.956965 889.744 20191207 80800 1.956661 889.726 20191207 80900 1.956375 889.698 20191207 81000 1.956003 889.729 20191207 81100 1.955546 889.791 20191207 81200 1.955140 889.805 20191207 81300 1.954698 889.774 20191207 81400 1.954180 889.741 20191207 81500 1.953679 889.725 20191207 81600 1.953140 889.728 20191207 81700 1.952528 889.736 20191207 81800 1.951867 889.741 20191207 81900 1.951140 889.730 20191207 82000 1.950410 889.690 20191207 82100 1.949730 889.660 20191207 82200 1.949076 889.695 20191207 82300 1.948485 889.774 20191207 82400 1.947937 889.831 20191207 82500 1.947284 889.843 20191207 82600 1.946486 889.840 20191207 82700 1.945666 889.849 20191207 82800 1.944981 889.860 20191207 82900 1.944411 889.864 20191207 83000 1.943665 889.888 20191207 83100 1.942636 889.920 20191207 83200 1.941663 889.908 20191207 83300 1.940876 889.877 20191207 83400 1.940001 889.890 20191207 83500 1.939060 889.922 20191207 83600 1.938301 889.938 20191207 83700 1.937606 889.963 20191207 83800 1.936698 889.997 20191207 83900 1.935522 890.004 20191207 84000 1.934261 889.995 20191207 84100 1.933232 890.015 20191207 84200 1.932459 890.046 20191207 84300 1.931551 890.038 20191207 84400 1.930346 890.011 20191207 84500 1.929087 890.019 20191207 84600 1.927950 890.044 20191207 84700 1.926912 890.031 20191207 84800 1.925810 889.995 20191207 84900 1.924533 889.995 20191207 85000 1.923244 890.025 20191207 85100 1.922090 890.045 20191207 85200 1.920901 890.053 20191207 85300 1.919525 890.051 20191207 85400 1.918050 890.027 20191207 85500 1.916601 890.000 20191207 85600 1.915154 890.003 20191207 85700 1.913639 890.028 20191207 85800 1.912182 890.048 20191207 85900 1.910888 890.048 20191207 90000 1.909499 890.031 20191207 90100 1.907891 890.033 20191207 90200 1.906360 890.079 20191207 90300 1.905013 890.117 20191207 90400 1.903583 890.117 20191207 90500 1.901951 890.120 20191207 90600 1.900335 890.135 20191207 90700 1.898808 890.122 20191207 90800 1.897195 890.089 20191207 90900 1.895503 890.078 20191207 91000 1.893809 890.099 20191207 91100 1.892040 890.119 20191207 91200 1.890307 890.116 20191207 91300 1.888806 890.111 20191207 91400 1.887328 890.123 20191207 91500 1.885518 890.138 20191207 91600 1.883529 890.143 20191207 91700 1.881702 890.162 20191207 91800 1.880014 890.202 20191207 91900 1.878383 890.227 20191207 92000 1.876789 890.233 20191207 92100 1.874997 890.249 20191207 92200 1.872967 890.285 20191207 92300 1.871056 890.317 20191207 92400 1.869283 890.323 20191207 92500 1.867343 890.311 20191207 92600 1.865273 890.306 20191207 92700 1.863232 890.326 20191207 92800 1.861259 890.329 20191207 92900 1.859338 890.286 20191207 93000 1.857299 890.274 20191207 93100 1.855109 890.320 20191207 93200 1.852989 890.344 20191207 93300 1.850982 890.326 20191207 93400 1.848887 890.336 20191207 93500 1.846636 890.382 20191207 93600 1.844422 890.404 20191207 93700 1.842339 890.391 20191207 93800 1.840291 890.390 20191207 93900 1.838192 890.422 20191207 94000 1.835979 890.466 20191207 94100 1.833728 890.489 20191207 94200 1.831545 890.497 20191207 94300 1.829293 890.518 20191207 94400 1.826964 890.538 20191207 94500 1.824764 890.540 20191207 94600 1.822653 890.546 20191207 94700 1.820400 890.567 20191207 94800 1.817977 890.567 20191207 94900 1.815513 890.535 20191207 95000 1.813122 890.513 20191207 95100 1.810837 890.521 20191207 95200 1.808508 890.545 20191207 95300 1.806004 890.584 20191207 95400 1.803476 890.626 20191207 95500 1.801099 890.646 20191207 95600 1.798785 890.640 20191207 95700 1.796390 890.644 20191207 95800 1.793978 890.687 20191207 95900 1.791685 890.726 20191207 100000 1.789389 890.710 20191207 100100 1.786838 890.678 20191207 100200 1.784045 890.685 20191207 100300 1.781250 890.724 20191207 100400 1.778631 890.766 20191207 100500 1.776176 890.788 20191207 100600 1.773715 890.800 20191207 100700 1.771132 890.840 20191207 100800 1.768459 890.886 20191207 100900 1.765725 890.883 20191207 101000 1.762968 890.852 20191207 101100 1.760259 890.844 20191207 101200 1.757555 890.846 20191207 101300 1.754787 890.833 20191207 101400 1.751999 890.819 20191207 101500 1.749185 890.819 20191207 101600 1.746373 890.814 20191207 101700 1.743721 890.796 20191207 101800 1.741122 890.804 20191207 101900 1.738268 890.838 20191207 102000 1.735231 890.846 20191207 102100 1.732313 890.820 20191207 102200 1.729532 890.790 20191207 102300 1.726741 890.767 20191207 102400 1.723902 890.762 20191207 102500 1.721040 890.773 20191207 102600 1.718171 890.787 20191207 102700 1.715254 890.799 20191207 102800 1.712261 890.806 20191207 102900 1.709307 890.804 20191207 103000 1.706340 890.794 20191207 103100 1.703192 890.778 20191207 103200 1.700126 890.761 20191207 103300 1.697407 890.765 20191207 103400 1.694678 890.788 20191207 103500 1.691615 890.803 20191207 103600 1.688448 890.800 20191207 103700 1.685452 890.797 20191207 103800 1.682539 890.800 20191207 103900 1.679515 890.782 20191207 104000 1.676379 890.745 20191207 104100 1.673287 890.735 20191207 104200 1.670300 890.760 20191207 104300 1.667298 890.773 20191207 104400 1.664201 890.766 20191207 104500 1.661070 890.771 20191207 104600 1.657972 890.787 20191207 104700 1.654964 890.782 20191207 104800 1.652028 890.749 20191207 104900 1.649046 890.718 20191207 105000 1.645959 890.722 20191207 105100 1.642844 890.749 20191207 105200 1.639798 890.754 20191207 105300 1.636800 890.727 20191207 105400 1.633808 890.705 20191207 105500 1.630860 890.731 20191207 105600 1.627902 890.776 20191207 105700 1.624891 890.777 20191207 105800 1.621903 890.746 20191207 105900 1.618836 890.728 20191207 110000 1.615576 890.724 20191207 110100 1.612347 890.722 20191207 110200 1.609332 890.713 20191207 110300 1.606360 890.697 20191207 110400 1.603231 890.701 20191207 110500 1.599941 890.736 20191207 110600 1.596676 890.767 20191207 110700 1.593667 890.752 20191207 110800 1.590790 890.719 20191207 110900 1.587698 890.734 20191207 111000 1.584466 890.789 20191207 111100 1.581399 890.821 20191207 111200 1.578402 890.813 20191207 111300 1.575261 890.807 20191207 111400 1.572074 890.832 20191207 111500 1.568961 890.882 20191207 111600 1.565888 890.924 20191207 111700 1.562879 890.942 20191207 111800 1.559980 890.948 20191207 111900 1.557123 890.944 20191207 112000 1.554081 890.919 20191207 112100 1.550731 890.902 20191207 112200 1.547387 890.904 20191207 112300 1.544338 890.889 20191207 112400 1.541369 890.857 20191207 112500 1.538263 890.848 20191207 112600 1.535126 890.868 20191207 112700 1.532032 890.883 20191207 112800 1.528916 890.860 20191207 112900 1.525754 890.808 20191207 113000 1.522582 890.787 20191207 113100 1.519568 890.822 20191207 113200 1.516787 890.857 20191207 113300 1.513854 890.870 20191207 113400 1.510504 890.883 20191207 113500 1.507136 890.895 20191207 113600 1.504070 890.897 20191207 113700 1.501090 890.891 20191207 113800 1.498032 890.887 20191207 113900 1.494955 890.906 20191207 114000 1.491877 890.946 20191207 114100 1.488825 890.982 20191207 114200 1.485894 890.995 20191207 114300 1.483071 890.994 20191207 114400 1.480141 890.997 20191207 114500 1.476993 891.001 20191207 114600 1.473806 891.000 20191207 114700 1.470731 891.008 20191207 114800 1.467784 891.013 20191207 114900 1.464904 890.999 20191207 115000 1.461945 890.990 20191207 115100 1.458878 890.979 20191207 115200 1.455831 890.935 20191207 115300 1.452882 890.873 20191207 115400 1.450000 890.837 20191207 115500 1.447099 890.824 20191207 115600 1.444130 890.804 20191207 115700 1.441076 890.785 20191207 115800 1.437993 890.790 20191207 115900 1.435072 890.801 20191207 120000 1.432301 890.781 20191207 120100 1.429410 890.737 20191207 120200 1.426402 890.702 20191207 120300 1.423487 890.685 20191207 120400 1.420623 890.669 20191207 120500 1.417654 890.651 20191207 120600 1.414652 890.650 20191207 120700 1.411850 890.663 20191207 120800 1.409196 890.674 20191207 120900 1.406394 890.678 20191207 121000 1.403476 890.677 20191207 121100 1.400669 890.668 20191207 121200 1.397949 890.661 20191207 121300 1.395202 890.663 20191207 121400 1.392423 890.673 20191207 121500 1.389662 890.682 20191207 121600 1.386982 890.678 20191207 121700 1.384480 890.673 20191207 121800 1.382132 890.692 20191207 121900 1.379687 890.724 20191207 122000 1.377078 890.741 20191207 122100 1.374537 890.742 20191207 122200 1.372073 890.752 20191207 122300 1.369518 890.774 20191207 122400 1.366960 890.801 20191207 122500 1.364548 890.833 20191207 122600 1.362186 890.866 20191207 122700 1.359759 890.882 20191207 122800 1.357277 890.877 20191207 122900 1.354743 890.862 20191207 123000 1.352273 890.829 20191207 123100 1.349989 890.782 20191207 123200 1.347658 890.754 20191207 123300 1.345083 890.754 20191207 123400 1.342490 890.763 20191207 123500 1.340088 890.768 20191207 123600 1.337815 890.756 20191207 123700 1.335598 890.732 20191207 123800 1.333353 890.721 20191207 123900 1.331005 890.730 20191207 124000 1.328688 890.746 20191207 124100 1.326567 890.758 20191207 124200 1.324523 890.760 20191207 124300 1.322327 890.762 20191207 124400 1.320036 890.776 20191207 124500 1.317891 890.799 20191207 124600 1.315914 890.824 20191207 124700 1.313948 890.838 20191207 124800 1.311907 890.833 20191207 124900 1.309866 890.826 20191207 125000 1.307934 890.835 20191207 125100 1.306030 890.854 20191207 125200 1.304046 890.861 20191207 125300 1.302102 890.846 20191207 125400 1.300240 890.821 20191207 125500 1.298301 890.801 20191207 125600 1.296322 890.784 20191207 125700 1.294484 890.763 20191207 125800 1.292761 890.750 20191207 125900 1.290987 890.758 20191207 130000 1.289102 890.781 20191207 130100 1.287267 890.805 20191207 130200 1.285653 890.828 20191207 130300 1.284151 890.850 20191207 130400 1.282524 890.862 20191207 130500 1.280763 890.852 20191207 130600 1.279044 890.824 20191207 130700 1.277368 890.802 20191207 130800 1.275590 890.782 20191207 130900 1.273804 890.750 20191207 131000 1.272234 890.720 20191207 131100 1.270808 890.708 20191207 131200 1.269305 890.707 20191207 131300 1.267772 890.706 20191207 131400 1.266331 890.702 20191207 131500 1.264917 890.697 20191207 131600 1.263506 890.692 20191207 131700 1.262167 890.681 20191207 131800 1.260860 890.667 20191207 131900 1.259510 890.664 20191207 132000 1.258133 890.664 20191207 132100 1.256800 890.643 20191207 132200 1.255539 890.607 20191207 132300 1.254326 890.582 20191207 132400 1.253153 890.578 20191207 132500 1.252079 890.584 20191207 132600 1.251108 890.582 20191207 132700 1.250069 890.571 20191207 132800 1.248880 890.568 20191207 132900 1.247799 890.579 20191207 133000 1.247013 890.602 20191207 133100 1.246251 890.637 20191207 133200 1.245266 890.673 20191207 133300 1.244327 890.677 20191207 133400 1.243653 890.641 20191207 133500 1.242951 890.607 20191207 133600 1.242091 890.611 20191207 133700 1.241352 890.648 20191207 133800 1.240723 890.673 20191207 133900 1.239959 890.658 20191207 134000 1.239205 890.621 20191207 134100 1.238649 890.596 20191207 134200 1.238060 890.576 20191207 134300 1.237327 890.551 20191207 134400 1.236684 890.525 20191207 134500 1.236136 890.501 20191207 134600 1.235549 890.482 20191207 134700 1.234987 890.480 20191207 134800 1.234503 890.486 20191207 134900 1.234064 890.484 20191207 135000 1.233710 890.471 20191207 135100 1.233483 890.446 20191207 135200 1.233239 890.413 20191207 135300 1.232825 890.390 20191207 135400 1.232365 890.391 20191207 135500 1.232043 890.400 20191207 135600 1.231878 890.390 20191207 135700 1.231820 890.368 20191207 135800 1.231792 890.352 20191207 135900 1.231668 890.321 20191207 140000 1.231435 890.257 20191207 140100 1.231283 890.196 20191207 140200 1.231354 890.192 20191207 140300 1.231583 890.242 20191207 140400 1.231807 890.291 20191207 140500 1.231878 890.312 20191207 140600 1.231929 890.324 20191207 140700 1.232274 890.332 20191207 140800 1.232785 890.329 20191207 140900 1.233067 890.322 20191207 141000 1.233181 890.333 20191207 141100 1.233419 890.358 20191207 141200 1.233786 890.369 20191207 141300 1.234288 890.359 20191207 141400 1.235026 890.362 20191207 141500 1.235830 890.409 20191207 141600 1.236501 890.482 20191207 141700 1.237141 890.541 20191207 141800 1.237843 890.579 20191207 141900 1.238603 890.619 20191207 142000 1.239487 890.669 20191207 142100 1.240511 890.716 20191207 142200 1.241514 890.746 20191207 142300 1.242260 890.761 20191207 142400 1.242836 890.757 20191207 142500 1.243636 890.742 20191207 142600 1.244635 890.727 20191207 142700 1.245498 890.705 20191207 142800 1.246254 890.671 20191207 142900 1.247150 890.645 20191207 143000 1.248233 890.639 20191207 143100 1.249385 890.660 20191207 143200 1.250543 890.696 20191207 143300 1.251705 890.710 20191207 143400 1.252827 890.692 20191207 143500 1.253969 890.680 20191207 143600 1.255204 890.695 20191207 143700 1.256439 890.715 20191207 143800 1.257717 890.737 20191207 143900 1.259196 890.763 20191207 144000 1.260730 890.764 20191207 144100 1.262061 890.724 20191207 144200 1.263247 890.694 20191207 144300 1.264551 890.710 20191207 144400 1.266119 890.753 20191207 144500 1.267830 890.789 20191207 144600 1.269439 890.807 20191207 144700 1.270945 890.817 20191207 144800 1.272611 890.830 20191207 144900 1.274506 890.836 20191207 145000 1.276377 890.842 20191207 145100 1.278105 890.868 20191207 145200 1.279896 890.910 20191207 145300 1.281870 890.949 20191207 145400 1.283873 890.976 20191207 145500 1.285821 890.994 20191207 145600 1.287831 891.012 20191207 145700 1.289874 891.029 20191207 145800 1.291728 891.027 20191207 145900 1.293438 891.002 20191207 150000 1.295293 890.977 20191207 150100 1.297375 890.959 20191207 150200 1.299584 890.943 20191207 150300 1.301888 890.946 20191207 150400 1.304303 890.980 20191207 150500 1.306728 891.023 20191207 150600 1.309006 891.069 20191207 150700 1.311218 891.114 20191207 150800 1.313589 891.151 20191207 150900 1.316119 891.177 20191207 151000 1.318669 891.192 20191207 151100 1.321169 891.203 20191207 151200 1.323638 891.220 20191207 151300 1.326165 891.243 20191207 151400 1.328760 891.263 20191207 151500 1.331368 891.268 20191207 151600 1.334032 891.259 20191207 151700 1.336794 891.259 20191207 151800 1.339543 891.274 20191207 151900 1.342147 891.286 20191207 152000 1.344729 891.282 20191207 152100 1.347535 891.276 20191207 152200 1.350524 891.296 20191207 152300 1.353506 891.349 20191207 152400 1.356462 891.395 20191207 152500 1.359404 891.406 20191207 152600 1.362332 891.406 20191207 152700 1.365315 891.417 20191207 152800 1.368296 891.410 20191207 152900 1.371211 891.373 20191207 153000 1.374227 891.359 20191207 153100 1.377403 891.382 20191207 153200 1.380533 891.384 20191207 153300 1.383563 891.350 20191207 153400 1.386642 891.339 20191207 153500 1.389775 891.360 20191207 153600 1.392840 891.347 20191207 153700 1.395804 891.270 20191207 153800 1.398768 891.166 20191207 153900 1.401881 891.080 20191207 154000 1.405170 891.032 20191207 154100 1.408582 891.022 20191207 154200 1.412048 891.025 20191207 154300 1.415470 891.035 20191207 154400 1.418917 891.062 20191207 154500 1.422554 891.087 20191207 154600 1.426261 891.091 20191207 154700 1.429771 891.098 20191207 154800 1.433182 891.126 20191207 154900 1.436820 891.137 20191207 155000 1.440634 891.107 20191207 155100 1.444334 891.063 20191207 155200 1.447965 891.041 20191207 155300 1.451679 891.028 20191207 155400 1.455341 891.000 20191207 155500 1.458864 890.970 20191207 155600 1.462459 890.963 20191207 155700 1.466271 890.950 20191207 155800 1.470173 890.904 20191207 155900 1.474013 890.859 20191207 160000 1.477811 890.847 20191207 160100 1.481651 890.844 20191207 160200 1.485584 890.807 20191207 160300 1.489624 890.764 20191207 160400 1.493683 890.764 20191207 160500 1.497725 890.789 20191207 160600 1.501847 890.810 20191207 160700 1.506020 890.830 20191207 160800 1.510158 890.839 20191207 160900 1.514327 890.832 20191207 161000 1.518615 890.825 20191207 161100 1.522966 890.823 20191207 161200 1.527293 890.826 20191207 161300 1.531609 890.837 20191207 161400 1.535902 890.853 20191207 161500 1.540100 890.867 20191207 161600 1.544343 890.880 20191207 161700 1.548783 890.898 20191207 161800 1.553257 890.928 20191207 161900 1.557653 890.958 20191207 162000 1.562119 890.965 20191207 162100 1.566694 890.950 20191207 162200 1.571270 890.945 20191207 162300 1.575858 890.957 20191207 162400 1.580505 890.954 20191207 162500 1.585192 890.928 20191207 162600 1.589865 890.917 20191207 162700 1.594439 890.949 20191207 162800 1.598985 890.990 20191207 162900 1.603701 891.005 20191207 163000 1.608515 891.003 20191207 163100 1.613275 891.012 20191207 163200 1.618083 891.039 20191207 163300 1.622977 891.077 20191207 163400 1.627835 891.114 20191207 163500 1.632744 891.140 20191207 163600 1.637791 891.159 20191207 163700 1.642703 891.183 20191207 163800 1.647392 891.210 20191207 163900 1.652227 891.225 20191207 164000 1.657295 891.228 20191207 164100 1.662232 891.225 20191207 164200 1.666948 891.218 20191207 164300 1.671745 891.222 20191207 164400 1.676779 891.238 20191207 164500 1.681895 891.252 20191207 164600 1.686872 891.256 20191207 164700 1.691699 891.242 20191207 164800 1.696635 891.223 20191207 164900 1.701860 891.234 20191207 165000 1.707231 891.262 20191207 165100 1.712483 891.275 20191207 165200 1.717522 891.275 20191207 165300 1.722460 891.277 20191207 165400 1.727455 891.287 20191207 165500 1.732638 891.305 20191207 165600 1.737984 891.331 20191207 165700 1.743246 891.353 20191207 165800 1.748372 891.361 20191207 165900 1.753641 891.381 20191207 170000 1.759093 891.433 20191207 170100 1.764502 891.470 20191207 170200 1.769784 891.457 20191207 170300 1.775001 891.441 20191207 170400 1.780275 891.463 20191207 170500 1.785686 891.512 20191207 170600 1.791099 891.562 20191207 170700 1.796408 891.592 20191207 170800 1.801763 891.595 20191207 170900 1.807243 891.602 20191207 171000 1.812659 891.635 20191207 171100 1.817982 891.667 20191207 171200 1.823415 891.675 20191207 171300 1.828928 891.681 20191207 171400 1.834334 891.698 20191207 171500 1.839634 891.718 20191207 171600 1.844942 891.736 20191207 171700 1.850337 891.743 20191207 171800 1.855813 891.736 20191207 171900 1.861264 891.723 20191207 172000 1.866677 891.720 20191207 172100 1.872128 891.734 20191207 172200 1.877646 891.758 20191207 172300 1.883263 891.778 20191207 172400 1.888924 891.786 20191207 172500 1.894469 891.790 20191207 172600 1.899918 891.801 20191207 172700 1.905425 891.822 20191207 172800 1.911023 891.840 20191207 172900 1.916635 891.847 20191207 173000 1.922159 891.845 20191207 173100 1.927557 891.843 20191207 173200 1.932955 891.845 20191207 173300 1.938451 891.841 20191207 173400 1.943972 891.835 20191207 173500 1.949483 891.841 20191207 173600 1.954977 891.866 20191207 173700 1.960437 891.888 20191207 173800 1.965976 891.891 20191207 173900 1.971636 891.887 20191207 174000 1.977333 891.889 20191207 174100 1.983011 891.895 20191207 174200 1.988573 891.902 20191207 174300 1.993986 891.913 20191207 174400 1.999375 891.938 20191207 174500 2.004859 891.974 20191207 174600 2.010480 892.003 20191207 174700 2.016183 892.014 20191207 174800 2.021844 892.010 20191207 174900 2.027416 892.000 20191207 175000 2.032925 891.983 20191207 175100 2.038339 891.960 20191207 175200 2.043646 891.947 20191207 175300 2.048983 891.948 20191207 175400 2.054458 891.950 20191207 175500 2.059998 891.945 20191207 175600 2.065569 891.943 20191207 175700 2.071205 891.949 20191207 175800 2.076769 891.958 20191207 175900 2.082187 891.958 20191207 180000 2.087639 891.949 20191207 180100 2.093134 891.947 20191207 180200 2.098535 891.965 20191207 180300 2.104003 891.984 20191207 180400 2.109667 891.980 20191207 180500 2.115309 891.976 20191207 180600 2.120797 891.998 20191207 180700 2.126265 892.025 20191207 180800 2.131793 892.037 20191207 180900 2.137299 892.039 20191207 181000 2.142752 892.041 20191207 181100 2.148250 892.051 20191207 181200 2.153785 892.063 20191207 181300 2.159161 892.065 20191207 181400 2.164333 892.048 20191207 181500 2.169510 892.023 20191207 181600 2.174864 892.015 20191207 181700 2.180323 892.020 20191207 181800 2.185748 892.028 20191207 181900 2.191218 892.039 20191207 182000 2.196769 892.043 20191207 182100 2.202157 892.036 20191207 182200 2.207316 892.036 20191207 182300 2.212460 892.044 20191207 182400 2.217692 892.039 20191207 182500 2.222976 892.020 20191207 182600 2.228318 892.000 20191207 182700 2.233674 891.992 20191207 182800 2.238920 892.008 20191207 182900 2.244086 892.031 20191207 183000 2.249343 892.033 20191207 183100 2.254677 892.014 20191207 183200 2.259884 892.002 20191207 183300 2.264981 892.011 20191207 183400 2.270153 892.018 20191207 183500 2.275338 892.001 20191207 183600 2.280399 891.984 20191207 183700 2.285453 891.992 20191207 183800 2.290589 892.001 20191207 183900 2.295657 891.984 20191207 184000 2.300605 891.958 20191207 184100 2.305558 891.947 20191207 184200 2.310547 891.948 20191207 184300 2.315556 891.946 20191207 184400 2.320601 891.929 20191207 184500 2.325628 891.905 20191207 184600 2.330639 891.905 20191207 184700 2.335691 891.933 20191207 184800 2.340685 891.956 20191207 184900 2.345549 891.936 20191207 185000 2.350372 891.891 20191207 185100 2.355182 891.870 20191207 185200 2.359956 891.880 20191207 185300 2.364786 891.889 20191207 185400 2.369685 891.877 20191207 185500 2.374454 891.855 20191207 185600 2.379056 891.839 20191207 185700 2.383746 891.824 20191207 185800 2.388532 891.797 20191207 185900 2.393179 891.764 20191207 190000 2.397686 891.745 20191207 190100 2.402211 891.742 20191207 190200 2.406858 891.747 20191207 190300 2.411599 891.774 20191207 190400 2.416230 891.828 20191207 190500 2.420669 891.857 20191207 190600 2.425089 891.846 20191207 190700 2.429621 891.845 20191207 190800 2.434229 891.874 20191207 190900 2.438809 891.916 20191207 191000 2.443319 891.946 20191207 191100 2.447799 891.956 20191207 191200 2.452319 891.962 20191207 191300 2.456916 891.981 20191207 191400 2.461462 892.001 20191207 191500 2.465771 892.024 20191207 191600 2.469968 892.054 20191207 191700 2.474280 892.075 20191207 191800 2.478587 892.075 20191207 191900 2.482759 892.074 20191207 192000 2.486992 892.081 20191207 192100 2.491332 892.081 20191207 192200 2.495485 892.070 20191207 192300 2.499361 892.072 20191207 192400 2.503227 892.078 20191207 192500 2.507286 892.062 20191207 192600 2.511455 892.030 20191207 192700 2.515525 892.004 20191207 192800 2.519473 891.989 20191207 192900 2.523404 891.999 20191207 193000 2.527259 892.027 20191207 193100 2.530974 892.041 20191207 193200 2.534725 892.024 20191207 193300 2.538616 892.002 20191207 193400 2.542475 891.993 20191207 193500 2.546172 891.992 20191207 193600 2.549779 891.991 20191207 193700 2.553410 891.980 20191207 193800 2.557075 891.959 20191207 193900 2.560667 891.945 20191207 194000 2.564229 891.943 20191207 194100 2.567920 891.949 20191207 194200 2.571623 891.955 20191207 194300 2.575169 891.954 20191207 194400 2.578636 891.954 20191207 194500 2.582030 891.963 20191207 194600 2.585288 891.968 20191207 194700 2.588492 891.953 20191207 194800 2.591729 891.927 20191207 194900 2.595042 891.911 20191207 195000 2.598396 891.912 20191207 195100 2.601621 891.917 20191207 195200 2.604685 891.922 20191207 195300 2.607804 891.928 20191207 195400 2.611102 891.937 20191207 195500 2.614408 891.946 20191207 195600 2.617456 891.950 20191207 195700 2.620322 891.944 20191207 195800 2.623336 891.920 20191207 195900 2.626418 891.891 20191207 200000 2.629247 891.876 20191207 200100 2.631948 891.872 20191207 200200 2.634814 891.856 20191207 200300 2.637745 891.844 20191207 200400 2.640553 891.855 20191207 200500 2.643271 891.867 20191207 200600 2.645918 891.853 20191207 200700 2.648536 891.829 20191207 200800 2.651197 891.828 20191207 200900 2.653787 891.847 20191207 201000 2.656292 891.853 20191207 201100 2.658867 891.839 20191207 201200 2.661463 891.815 20191207 201300 2.663890 891.790 20191207 201400 2.666098 891.771 20191207 201500 2.668270 891.763 20191207 201600 2.670615 891.755 20191207 201700 2.673088 891.736 20191207 201800 2.675487 891.710 20191207 201900 2.677677 891.698 20191207 202000 2.679712 891.715 20191207 202100 2.681841 891.743 20191207 202200 2.684145 891.760 20191207 202300 2.686358 891.773 20191207 202400 2.688368 891.794 20191207 202500 2.690446 891.811 20191207 202600 2.692679 891.818 20191207 202700 2.694804 891.827 20191207 202800 2.696732 891.839 20191207 202900 2.698587 891.848 20191207 203000 2.700464 891.839 20191207 203100 2.702327 891.819 20191207 203200 2.703958 891.803 20191207 203300 2.705329 891.778 20191207 203400 2.706787 891.736 20191207 203500 2.708409 891.696 20191207 203600 2.709929 891.678 20191207 203700 2.711388 891.677 20191207 203800 2.712995 891.676 20191207 203900 2.714617 891.659 20191207 204000 2.715996 891.621 20191207 204100 2.717154 891.576 20191207 204200 2.718360 891.543 20191207 204300 2.719735 891.530 20191207 204400 2.721072 891.536 20191207 204500 2.722253 891.557 20191207 204600 2.723463 891.584 20191207 204700 2.724764 891.617 20191207 204800 2.725994 891.646 20191207 204900 2.727079 891.659 20191207 205000 2.728078 891.667 20191207 205100 2.729096 891.682 20191207 205200 2.730134 891.697 20191207 205300 2.731040 891.703 20191207 205400 2.731765 891.700 20191207 205500 2.732432 891.672 20191207 205600 2.733116 891.611 20191207 205700 2.733757 891.538 20191207 205800 2.734326 891.481 20191207 205900 2.734918 891.458 20191207 210000 2.735584 891.470 20191207 210100 2.736313 891.499 20191207 210200 2.737095 891.520 20191207 210300 2.737766 891.540 20191207 210400 2.738261 891.579 20191207 210500 2.738815 891.631 20191207 210600 2.739417 891.667 20191207 210700 2.739832 891.687 20191207 210800 2.740165 891.695 20191207 210900 2.740548 891.687 20191207 211000 2.740788 891.670 20191207 211100 2.740776 891.658 20191207 211200 2.740708 891.643 20191207 211300 2.740754 891.614 20191207 211400 2.740795 891.591 20191207 211500 2.740745 891.573 20191207 211600 2.740784 891.550 20191207 211700 2.740933 891.543 20191207 211800 2.740988 891.561 20191207 211900 2.740918 891.578 20191207 212000 2.740761 891.584 20191207 212100 2.740487 891.589 20191207 212200 2.740217 891.595 20191207 212300 2.740085 891.597 20191207 212400 2.739933 891.602 20191207 212500 2.739584 891.612 20191207 212600 2.739168 891.611 20191207 212700 2.738781 891.599 20191207 212800 2.738285 891.598 20191207 212900 2.737724 891.617 20191207 213000 2.737295 891.644 20191207 213100 2.736855 891.660 20191207 213200 2.736185 891.656 20191207 213300 2.735464 891.649 20191207 213400 2.734887 891.650 20191207 213500 2.734280 891.644 20191207 213600 2.733421 891.626 20191207 213700 2.732386 891.608 20191207 213800 2.731463 891.604 20191207 213900 2.730716 891.609 20191207 214000 2.729944 891.613 20191207 214100 2.729065 891.612 20191207 214200 2.728069 891.617 20191207 214300 2.726938 891.640 20191207 214400 2.725794 891.665 20191207 214500 2.724769 891.670 20191207 214600 2.723806 891.664 20191207 214700 2.722666 891.670 20191207 214800 2.721290 891.664 20191207 214900 2.719916 891.637 20191207 215000 2.718590 891.629 20191207 215100 2.717203 891.649 20191207 215200 2.715866 891.653 20191207 215300 2.714609 891.646 20191207 215400 2.713202 891.665 20191207 215500 2.711628 891.683 20191207 215600 2.710108 891.659 20191207 215700 2.708594 891.633 20191207 215800 2.706942 891.652 20191207 215900 2.705271 891.686 20191207 220000 2.703630 891.693 20191207 220100 2.701933 891.689 20191207 220200 2.700195 891.699 20191207 220300 2.698430 891.710 20191207 220400 2.696599 891.694 20191207 220500 2.694607 891.662 20191207 220600 2.692444 891.641 20191207 220700 2.690318 891.633 20191207 220800 2.688302 891.632 20191207 220900 2.686309 891.632 20191207 221000 2.684321 891.629 20191207 221100 2.682257 891.632 20191207 221200 2.680074 891.641 20191207 221300 2.677925 891.656 20191207 221400 2.675859 891.680 20191207 221500 2.673718 891.702 20191207 221600 2.671477 891.704 20191207 221700 2.669291 891.702 20191207 221800 2.667188 891.717 20191207 221900 2.665009 891.741 20191207 222000 2.662635 891.748 20191207 222100 2.660145 891.725 20191207 222200 2.657680 891.692 20191207 222300 2.655236 891.680 20191207 222400 2.652720 891.690 20191207 222500 2.650087 891.690 20191207 222600 2.647375 891.664 20191207 222700 2.644705 891.647 20191207 222800 2.642111 891.666 20191207 222900 2.639532 891.697 20191207 223000 2.636999 891.710 20191207 223100 2.634443 891.724 20191207 223200 2.631733 891.750 20191207 223300 2.629008 891.756 20191207 223400 2.626358 891.734 20191207 223500 2.623633 891.715 20191207 223600 2.620756 891.713 20191207 223700 2.617786 891.712 20191207 223800 2.614812 891.698 20191207 223900 2.611821 891.685 20191207 224000 2.608742 891.688 20191207 224100 2.605685 891.687 20191207 224200 2.602682 891.664 20191207 224300 2.599531 891.660 20191207 224400 2.596270 891.687 20191207 224500 2.593108 891.687 20191207 224600 2.589983 891.638 20191207 224700 2.586752 891.582 20191207 224800 2.583412 891.559 20191207 224900 2.580003 891.562 20191207 225000 2.576629 891.558 20191207 225100 2.573337 891.554 20191207 225200 2.570014 891.559 20191207 225300 2.566590 891.551 20191207 225400 2.563073 891.528 20191207 225500 2.559504 891.511 20191207 225600 2.555978 891.507 20191207 225700 2.552488 891.505 20191207 225800 2.548913 891.489 20191207 225900 2.545243 891.449 20191207 230000 2.541561 891.400 20191207 230100 2.537908 891.373 20191207 230200 2.534303 891.365 20191207 230300 2.530684 891.348 20191207 230400 2.527001 891.324 20191207 230500 2.523290 891.324 20191207 230600 2.519508 891.345 20191207 230700 2.515661 891.348 20191207 230800 2.511913 891.313 20191207 230900 2.508218 891.253 20191207 231000 2.504363 891.206 20191207 231100 2.500447 891.197 20191207 231200 2.496713 891.206 20191207 231300 2.493025 891.206 20191207 231400 2.489134 891.196 20191207 231500 2.485082 891.186 20191207 231600 2.481034 891.175 20191207 231700 2.477096 891.160 20191207 231800 2.473283 891.147 20191207 231900 2.469465 891.133 20191207 232000 2.465510 891.114 20191207 232100 2.461429 891.107 20191207 232200 2.457367 891.103 20191207 232300 2.453412 891.086 20191207 232400 2.449433 891.085 20191207 232500 2.445330 891.112 20191207 232600 2.441173 891.124 20191207 232700 2.436989 891.116 20191207 232800 2.432828 891.114 20191207 232900 2.428784 891.108 20191207 233000 2.424711 891.074 20191207 233100 2.420412 891.029 20191207 233200 2.416045 890.991 20191207 233300 2.411811 890.946 20191207 233400 2.407520 890.897 20191207 233500 2.403076 890.882 20191207 233600 2.398764 890.903 20191207 233700 2.394630 890.930 20191207 233800 2.390476 890.948 20191207 233900 2.386313 890.974 20191207 234000 2.382153 891.018 20191207 234100 2.377870 891.054 20191207 234200 2.373459 891.060 20191207 234300 2.369092 891.055 20191207 234400 2.364941 891.067 20191207 234500 2.360883 891.091 20191207 234600 2.356604 891.109 20191207 234700 2.352147 891.108 20191207 234800 2.347792 891.086 20191207 234900 2.343507 891.038 20191207 235000 2.339062 890.985 20191207 235100 2.334398 890.971 20191207 235200 2.329713 891.002 20191207 235300 2.325273 891.024 20191207 235400 2.320954 891.009 20191207 235500 2.316383 890.984 20191207 235600 2.311640 890.960 20191207 235700 2.307115 890.927 20191207 235800 2.302766 890.912 20191207 235900 2.298219 890.934 20191208 0 2.293493 890.956 20191208 100 2.288910 890.946 20191208 200 2.284461 890.911 20191208 300 2.279881 890.874 20191208 400 2.275190 890.849 20191208 500 2.270585 890.843 20191208 600 2.266024 890.850 20191208 700 2.261379 890.859 20191208 800 2.256697 890.862 20191208 900 2.252060 890.847 20191208 1000 2.247456 890.815 20191208 1100 2.242791 890.786 20191208 1200 2.237964 890.776 20191208 1300 2.233068 890.768 20191208 1400 2.228280 890.756 20191208 1500 2.223650 890.756 20191208 1600 2.219213 890.771 20191208 1700 2.214907 890.795 20191208 1800 2.210478 890.823 20191208 1900 2.205789 890.829 20191208 2000 2.201006 890.805 20191208 2100 2.196376 890.771 20191208 2200 2.191912 890.742 20191208 2300 2.187436 890.718 20191208 2400 2.182833 890.696 20191208 2500 2.178089 890.689 20191208 2600 2.173276 890.702 20191208 2700 2.168490 890.704 20191208 2800 2.163754 890.696 20191208 2900 2.159076 890.713 20191208 3000 2.154408 890.745 20191208 3100 2.149677 890.755 20191208 3200 2.144994 890.731 20191208 3300 2.140462 890.701 20191208 3400 2.135924 890.698 20191208 3500 2.131248 890.700 20191208 3600 2.126562 890.683 20191208 3700 2.121943 890.670 20191208 3800 2.117215 890.662 20191208 3900 2.112317 890.634 20191208 4000 2.107463 890.579 20191208 4100 2.102753 890.524 20191208 4200 2.098075 890.502 20191208 4300 2.093376 890.503 20191208 4400 2.088715 890.502 20191208 4500 2.084148 890.500 20191208 4600 2.079660 890.499 20191208 4700 2.075093 890.497 20191208 4800 2.070347 890.510 20191208 4900 2.065615 890.526 20191208 5000 2.061016 890.509 20191208 5100 2.056418 890.449 20191208 5200 2.051787 890.396 20191208 5300 2.047165 890.389 20191208 5400 2.042489 890.404 20191208 5500 2.037783 890.409 20191208 5600 2.033128 890.407 20191208 5700 2.028461 890.379 20191208 5800 2.023824 890.312 20191208 5900 2.019353 890.249 20191208 10000 2.014856 890.228 20191208 10100 2.010154 890.218 20191208 10200 2.005488 890.196 20191208 10300 2.001053 890.194 20191208 10400 1.996687 890.216 20191208 10500 1.992224 890.223 20191208 10600 1.987704 890.219 20191208 10700 1.983228 890.223 20191208 10800 1.978841 890.222 20191208 10900 1.974526 890.225 20191208 11000 1.970239 890.247 20191208 11100 1.965923 890.263 20191208 11200 1.961540 890.256 20191208 11300 1.957155 890.249 20191208 11400 1.952808 890.241 20191208 11500 1.948405 890.233 20191208 11600 1.943955 890.254 20191208 11700 1.939602 890.302 20191208 11800 1.935399 890.326 20191208 11900 1.931253 890.308 20191208 12000 1.926984 890.280 20191208 12100 1.922559 890.274 20191208 12200 1.918191 890.292 20191208 12300 1.913987 890.304 20191208 12400 1.909774 890.287 20191208 12500 1.905466 890.274 20191208 12600 1.901246 890.296 20191208 12700 1.897192 890.321 20191208 12800 1.893058 890.311 20191208 12900 1.888756 890.282 20191208 13000 1.884551 890.270 20191208 13100 1.880521 890.276 20191208 13200 1.876428 890.270 20191208 13300 1.872204 890.255 20191208 13400 1.868011 890.241 20191208 13500 1.863951 890.215 20191208 13600 1.860000 890.182 20191208 13700 1.856019 890.161 20191208 13800 1.851876 890.129 20191208 13900 1.847705 890.090 20191208 14000 1.843677 890.089 20191208 14100 1.839648 890.126 20191208 14200 1.835437 890.152 20191208 14300 1.831189 890.140 20191208 14400 1.827183 890.108 20191208 14500 1.823453 890.097 20191208 14600 1.819688 890.097 20191208 14700 1.815681 890.071 20191208 14800 1.811696 890.047 20191208 14900 1.807947 890.062 20191208 15000 1.804213 890.090 20191208 15100 1.800370 890.102 20191208 15200 1.796669 890.098 20191208 15300 1.793142 890.091 20191208 15400 1.789466 890.097 20191208 15500 1.785616 890.111 20191208 15600 1.781875 890.120 20191208 15700 1.778294 890.120 20191208 15800 1.774733 890.099 20191208 15900 1.771097 890.051 20191208 20000 1.767364 890.014 20191208 20100 1.763595 890.008 20191208 20200 1.759920 890.012 20191208 20300 1.756403 890.009 20191208 20400 1.752953 890.008 20191208 20500 1.749460 890.018 20191208 20600 1.745935 890.021 20191208 20700 1.742467 889.993 20191208 20800 1.739067 889.960 20191208 20900 1.735716 889.956 20191208 21000 1.732411 889.955 20191208 21100 1.729107 889.926 20191208 21200 1.725770 889.894 20191208 21300 1.722389 889.875 20191208 21400 1.719008 889.864 20191208 21500 1.715752 889.872 20191208 21600 1.712595 889.891 20191208 21700 1.709355 889.877 20191208 21800 1.706010 889.827 20191208 21900 1.702676 889.794 20191208 22000 1.699400 889.790 20191208 22100 1.696224 889.769 20191208 22200 1.693154 889.735 20191208 22300 1.690009 889.724 20191208 22400 1.686733 889.722 20191208 22500 1.683649 889.683 20191208 22600 1.680816 889.628 20191208 22700 1.677860 889.617 20191208 22800 1.674715 889.641 20191208 22900 1.671636 889.645 20191208 23000 1.668725 889.629 20191208 23100 1.665942 889.618 20191208 23200 1.663139 889.602 20191208 23300 1.660158 889.577 20191208 23400 1.657063 889.567 20191208 23500 1.654057 889.561 20191208 23600 1.651248 889.524 20191208 23700 1.648522 889.470 20191208 23800 1.645707 889.432 20191208 23900 1.642890 889.402 20191208 24000 1.640213 889.367 20191208 24100 1.637576 889.334 20191208 24200 1.634845 889.302 20191208 24300 1.632044 889.267 20191208 24400 1.629272 889.234 20191208 24500 1.626570 889.212 20191208 24600 1.623930 889.210 20191208 24700 1.621425 889.210 20191208 24800 1.619082 889.177 20191208 24900 1.616675 889.113 20191208 25000 1.614110 889.061 20191208 25100 1.611546 889.025 20191208 25200 1.608932 888.977 20191208 25300 1.606185 888.919 20191208 25400 1.603549 888.876 20191208 25500 1.601167 888.849 20191208 25600 1.598849 888.826 20191208 25700 1.596495 888.805 20191208 25800 1.594258 888.792 20191208 25900 1.592257 888.788 20191208 30000 1.590367 888.799 20191208 30100 1.588468 888.826 20191208 30200 1.586627 888.860 20191208 30300 1.584756 888.897 20191208 30400 1.582734 888.922 20191208 30500 1.580797 888.932 20191208 30600 1.579083 888.957 20191208 30700 1.577399 889.000 20191208 30800 1.575696 889.014 20191208 30900 1.574012 888.994 20191208 31000 1.572264 888.982 20191208 31100 1.570462 888.982 20191208 31200 1.568693 888.977 20191208 31300 1.566960 888.966 20191208 31400 1.565214 888.960 20191208 31500 1.563421 888.953 20191208 31600 1.561697 888.935 20191208 31700 1.560167 888.911 20191208 31800 1.558664 888.886 20191208 31900 1.557061 888.879 20191208 32000 1.555591 888.900 20191208 32100 1.554368 888.913 20191208 32200 1.553135 888.887 20191208 32300 1.551708 888.851 20191208 32400 1.550172 888.818 20191208 32500 1.548624 888.783 20191208 32600 1.547081 888.749 20191208 32700 1.545657 888.724 20191208 32800 1.544412 888.719 20191208 32900 1.543170 888.728 20191208 33000 1.541833 888.733 20191208 33100 1.540476 888.742 20191208 33200 1.539140 888.749 20191208 33300 1.537906 888.728 20191208 33400 1.536861 888.701 20191208 33500 1.535904 888.694 20191208 33600 1.534853 888.678 20191208 33700 1.533748 888.622 20191208 33800 1.532727 888.558 20191208 33900 1.531689 888.531 20191208 34000 1.530558 888.534 20191208 34100 1.529497 888.540 20191208 34200 1.528593 888.551 20191208 34300 1.527811 888.574 20191208 34400 1.527099 888.596 20191208 34500 1.526343 888.605 20191208 34600 1.525542 888.607 20191208 34700 1.524840 888.611 20191208 34800 1.524271 888.614 20191208 34900 1.523830 888.605 20191208 35000 1.523533 888.593 20191208 35100 1.523145 888.603 20191208 35200 1.522469 888.609 20191208 35300 1.521723 888.570 20191208 35400 1.521103 888.511 20191208 35500 1.520553 888.480 20191208 35600 1.520027 888.501 20191208 35700 1.519526 888.563 20191208 35800 1.519079 888.610 20191208 35900 1.518709 888.601 20191208 40000 1.518367 888.565 20191208 40100 1.517953 888.541 20191208 40200 1.517511 888.530 20191208 40300 1.517232 888.514 20191208 40400 1.517131 888.515 20191208 40500 1.516986 888.540 20191208 40600 1.516613 888.535 20191208 40700 1.516074 888.479 20191208 40800 1.515616 888.421 20191208 40900 1.515388 888.387 20191208 41000 1.515279 888.358 20191208 41100 1.515075 888.325 20191208 41200 1.514810 888.309 20191208 41300 1.514754 888.336 20191208 41400 1.514981 888.384 20191208 41500 1.515217 888.407 20191208 41600 1.515251 888.406 20191208 41700 1.515160 888.397 20191208 41800 1.515088 888.374 20191208 41900 1.515101 888.339 20191208 42000 1.515206 888.313 20191208 42100 1.515384 888.310 20191208 42200 1.515624 888.331 20191208 42300 1.515899 888.371 20191208 42400 1.516206 888.402 20191208 42500 1.516631 888.396 20191208 42600 1.517077 888.371 20191208 42700 1.517240 888.349 20191208 42800 1.517194 888.323 20191208 42900 1.517329 888.285 20191208 43000 1.517657 888.244 20191208 43100 1.518016 888.224 20191208 43200 1.518471 888.241 20191208 43300 1.518992 888.263 20191208 43400 1.519378 888.248 20191208 43500 1.519631 888.190 20191208 43600 1.519944 888.116 20191208 43700 1.520428 888.062 20191208 43800 1.520948 888.042 20191208 43900 1.521307 888.035 20191208 44000 1.521676 888.018 20191208 44100 1.522255 887.999 20191208 44200 1.522815 887.983 20191208 44300 1.523264 887.958 20191208 44400 1.523894 887.924 20191208 44500 1.524714 887.901 20191208 44600 1.525440 887.892 20191208 44700 1.526051 887.884 20191208 44800 1.526758 887.891 20191208 44900 1.527663 887.921 20191208 45000 1.528703 887.953 20191208 45100 1.529761 887.968 20191208 45200 1.530758 887.968 20191208 45300 1.531671 887.964 20191208 45400 1.532488 887.961 20191208 45500 1.533195 887.952 20191208 45600 1.533844 887.934 20191208 45700 1.534565 887.919 20191208 45800 1.535426 887.914 20191208 45900 1.536425 887.916 20191208 50000 1.537572 887.915 20191208 50100 1.538733 887.915 20191208 50200 1.539767 887.932 20191208 50300 1.540864 887.965 20191208 50400 1.542137 887.987 20191208 50500 1.543319 887.992 20191208 50600 1.544334 888.001 20191208 50700 1.545393 888.021 20191208 50800 1.546569 888.031 20191208 50900 1.547881 888.024 20191208 51000 1.549345 888.022 20191208 51100 1.550737 888.028 20191208 51200 1.551811 888.004 20191208 51300 1.552650 887.948 20191208 51400 1.553624 887.910 20191208 51500 1.554957 887.913 20191208 51600 1.556429 887.921 20191208 51700 1.557743 887.906 20191208 51800 1.558898 887.877 20191208 51900 1.560060 887.855 20191208 52000 1.561373 887.845 20191208 52100 1.562808 887.844 20191208 52200 1.564181 887.847 20191208 52300 1.565464 887.843 20191208 52400 1.566746 887.825 20191208 52500 1.568039 887.811 20191208 52600 1.569319 887.799 20191208 52700 1.570674 887.769 20191208 52800 1.572313 887.749 20191208 52900 1.574167 887.781 20191208 53000 1.575818 887.839 20191208 53100 1.577174 887.864 20191208 53200 1.578560 887.858 20191208 53300 1.580129 887.849 20191208 53400 1.581746 887.831 20191208 53500 1.583246 887.811 20191208 53600 1.584680 887.804 20191208 53700 1.586243 887.791 20191208 53800 1.587930 887.758 20191208 53900 1.589550 887.737 20191208 54000 1.591086 887.734 20191208 54100 1.592712 887.728 20191208 54200 1.594483 887.724 20191208 54300 1.596269 887.729 20191208 54400 1.597962 887.728 20191208 54500 1.599579 887.727 20191208 54600 1.601183 887.738 20191208 54700 1.602854 887.748 20191208 54800 1.604609 887.736 20191208 54900 1.606337 887.707 20191208 55000 1.607965 887.685 20191208 55100 1.609615 887.658 20191208 55200 1.611401 887.608 20191208 55300 1.613200 887.564 20191208 55400 1.614884 887.561 20191208 55500 1.616566 887.569 20191208 55600 1.618359 887.549 20191208 55700 1.620174 887.523 20191208 55800 1.621914 887.515 20191208 55900 1.623573 887.497 20191208 60000 1.625138 887.465 20191208 60100 1.626695 887.462 20191208 60200 1.628409 887.460 20191208 60300 1.630233 887.416 20191208 60400 1.631986 887.365 20191208 60500 1.633599 887.335 20191208 60600 1.635129 887.312 20191208 60700 1.636796 887.294 20191208 60800 1.638730 887.277 20191208 60900 1.640647 887.255 20191208 61000 1.642367 887.262 20191208 61100 1.644183 887.319 20191208 61200 1.646141 887.383 20191208 61300 1.647964 887.396 20191208 61400 1.649712 887.346 20191208 61500 1.651539 887.288 20191208 61600 1.653330 887.271 20191208 61700 1.655098 887.296 20191208 61800 1.657003 887.329 20191208 61900 1.658950 887.335 20191208 62000 1.660783 887.312 20191208 62100 1.662586 887.294 20191208 62200 1.664419 887.286 20191208 62300 1.666220 887.277 20191208 62400 1.668050 887.280 20191208 62500 1.669970 887.301 20191208 62600 1.671866 887.302 20191208 62700 1.673629 887.272 20191208 62800 1.675283 887.247 20191208 62900 1.677024 887.238 20191208 63000 1.678975 887.236 20191208 63100 1.680965 887.246 20191208 63200 1.682849 887.269 20191208 63300 1.684682 887.297 20191208 63400 1.686511 887.319 20191208 63500 1.688419 887.319 20191208 63600 1.690483 887.302 20191208 63700 1.692536 887.285 20191208 63800 1.694464 887.273 20191208 63900 1.696371 887.265 20191208 64000 1.698207 887.258 20191208 64100 1.699894 887.252 20191208 64200 1.701644 887.258 20191208 64300 1.703550 887.282 20191208 64400 1.705435 887.307 20191208 64500 1.707321 887.304 20191208 64600 1.709272 887.273 20191208 64700 1.711179 887.240 20191208 64800 1.713086 887.224 20191208 64900 1.715075 887.249 20191208 65000 1.717011 887.305 20191208 65100 1.718755 887.332 20191208 65200 1.720356 887.297 20191208 65300 1.721963 887.239 20191208 65400 1.723620 887.199 20191208 65500 1.725220 887.169 20191208 65600 1.726731 887.149 20191208 65700 1.728316 887.150 20191208 65800 1.730098 887.141 20191208 65900 1.731959 887.111 20191208 70000 1.733770 887.097 20191208 70100 1.735537 887.114 20191208 70200 1.737304 887.126 20191208 70300 1.739073 887.113 20191208 70400 1.740772 887.088 20191208 70500 1.742368 887.080 20191208 70600 1.744000 887.107 20191208 70700 1.745750 887.150 20191208 70800 1.747441 887.179 20191208 70900 1.749014 887.174 20191208 71000 1.750664 887.144 20191208 71100 1.752385 887.120 20191208 71200 1.754035 887.096 20191208 71300 1.755625 887.050 20191208 71400 1.757174 887.007 20191208 71500 1.758658 886.983 20191208 71600 1.760124 886.967 20191208 71700 1.761604 886.984 20191208 71800 1.763074 887.034 20191208 71900 1.764554 887.040 20191208 72000 1.766077 887.003 20191208 72100 1.767614 887.001 20191208 72200 1.769163 887.020 20191208 72300 1.770745 887.010 20191208 72400 1.772264 886.995 20191208 72500 1.773689 886.988 20191208 72600 1.775172 886.973 20191208 72700 1.776715 886.979 20191208 72800 1.778123 886.998 20191208 72900 1.779391 886.973 20191208 73000 1.780675 886.926 20191208 73100 1.782033 886.915 20191208 73200 1.783461 886.928 20191208 73300 1.784946 886.928 20191208 73400 1.786374 886.924 20191208 73500 1.787686 886.937 20191208 73600 1.788966 886.930 20191208 73700 1.790244 886.893 20191208 73800 1.791563 886.888 20191208 73900 1.793000 886.902 20191208 74000 1.794381 886.887 20191208 74100 1.795552 886.887 20191208 74200 1.796736 886.922 20191208 74300 1.798063 886.942 20191208 74400 1.799309 886.945 20191208 74500 1.800406 886.938 20191208 74600 1.801431 886.894 20191208 74700 1.802328 886.833 20191208 74800 1.803245 886.786 20191208 74900 1.804484 886.749 20191208 75000 1.805853 886.730 20191208 75100 1.806913 886.743 20191208 75200 1.807770 886.762 20191208 75300 1.808766 886.770 20191208 75400 1.809756 886.779 20191208 75500 1.810575 886.786 20191208 75600 1.811502 886.764 20191208 75700 1.812613 886.720 20191208 75800 1.813599 886.679 20191208 75900 1.814434 886.650 20191208 80000 1.815410 886.651 20191208 80100 1.816538 886.704 20191208 80200 1.817613 886.778 20191208 80300 1.818635 886.822 20191208 80400 1.819578 886.840 20191208 80500 1.820333 886.836 20191208 80600 1.821120 886.790 20191208 80700 1.822107 886.750 20191208 80800 1.823033 886.772 20191208 80900 1.823792 886.820 20191208 81000 1.824543 886.835 20191208 81100 1.825233 886.818 20191208 81200 1.825810 886.798 20191208 81300 1.826477 886.802 20191208 81400 1.827323 886.844 20191208 81500 1.828196 886.895 20191208 81600 1.828920 886.897 20191208 81700 1.829490 886.855 20191208 81800 1.830082 886.823 20191208 81900 1.830717 886.806 20191208 82000 1.831213 886.803 20191208 82100 1.831568 886.824 20191208 82200 1.831984 886.843 20191208 82300 1.832539 886.857 20191208 82400 1.833108 886.886 20191208 82500 1.833556 886.900 20191208 82600 1.833908 886.891 20191208 82700 1.834287 886.884 20191208 82800 1.834656 886.871 20191208 82900 1.834880 886.855 20191208 83000 1.835116 886.869 20191208 83100 1.835483 886.916 20191208 83200 1.835739 886.936 20191208 83300 1.835879 886.894 20191208 83400 1.836110 886.848 20191208 83500 1.836369 886.855 20191208 83600 1.836594 886.879 20191208 83700 1.836799 886.868 20191208 83800 1.836871 886.818 20191208 83900 1.836895 886.755 20191208 84000 1.837075 886.720 20191208 84100 1.837227 886.741 20191208 84200 1.837176 886.796 20191208 84300 1.837098 886.832 20191208 84400 1.837047 886.816 20191208 84500 1.836932 886.750 20191208 84600 1.836837 886.669 20191208 84700 1.836819 886.635 20191208 84800 1.836789 886.670 20191208 84900 1.836740 886.719 20191208 85000 1.836692 886.727 20191208 85100 1.836567 886.697 20191208 85200 1.836332 886.663 20191208 85300 1.836029 886.652 20191208 85400 1.835721 886.671 20191208 85500 1.835447 886.680 20191208 85600 1.835146 886.653 20191208 85700 1.834714 886.645 20191208 85800 1.834226 886.673 20191208 85900 1.833852 886.683 20191208 90000 1.833523 886.689 20191208 90100 1.833165 886.730 20191208 90200 1.832855 886.744 20191208 90300 1.832480 886.680 20191208 90400 1.831950 886.610 20191208 90500 1.831431 886.597 20191208 90600 1.831014 886.631 20191208 90700 1.830613 886.701 20191208 90800 1.830115 886.784 20191208 90900 1.829467 886.797 20191208 91000 1.828739 886.722 20191208 91100 1.828055 886.658 20191208 91200 1.827410 886.661 20191208 91300 1.826669 886.684 20191208 91400 1.825874 886.689 20191208 91500 1.825218 886.703 20191208 91600 1.824662 886.747 20191208 91700 1.824042 886.772 20191208 91800 1.823317 886.765 20191208 91900 1.822456 886.782 20191208 92000 1.821517 886.818 20191208 92100 1.820681 886.835 20191208 92200 1.819944 886.845 20191208 92300 1.819119 886.855 20191208 92400 1.818146 886.844 20191208 92500 1.817185 886.823 20191208 92600 1.816367 886.840 20191208 92700 1.815531 886.913 20191208 92800 1.814491 886.978 20191208 92900 1.813404 886.977 20191208 93000 1.812437 886.956 20191208 93100 1.811482 886.976 20191208 93200 1.810491 887.000 20191208 93300 1.809529 886.985 20191208 93400 1.808484 886.981 20191208 93500 1.807241 887.009 20191208 93600 1.805948 886.999 20191208 93700 1.804721 886.945 20191208 93800 1.803503 886.923 20191208 93900 1.802265 886.947 20191208 94000 1.801014 886.974 20191208 94100 1.799723 886.981 20191208 94200 1.798388 886.975 20191208 94300 1.797083 886.969 20191208 94400 1.795777 886.945 20191208 94500 1.794314 886.870 20191208 94600 1.792752 886.780 20191208 94700 1.791213 886.763 20191208 94800 1.789650 886.813 20191208 94900 1.788111 886.839 20191208 95000 1.786629 886.839 20191208 95100 1.785087 886.865 20191208 95200 1.783526 886.880 20191208 95300 1.781999 886.853 20191208 95400 1.780400 886.839 20191208 95500 1.778765 886.848 20191208 95600 1.777174 886.846 20191208 95700 1.775494 886.848 20191208 95800 1.773729 886.852 20191208 95900 1.772087 886.836 20191208 100000 1.770452 886.823 20191208 100100 1.768647 886.850 20191208 100200 1.766912 886.884 20191208 100300 1.765342 886.870 20191208 100400 1.763559 886.825 20191208 100500 1.761478 886.775 20191208 100600 1.759478 886.695 20191208 100700 1.757608 886.600 20191208 100800 1.755566 886.588 20191208 100900 1.753388 886.677 20191208 101000 1.751322 886.764 20191208 101100 1.749333 886.774 20191208 101200 1.747344 886.744 20191208 101300 1.745411 886.720 20191208 101400 1.743405 886.701 20191208 101500 1.741198 886.683 20191208 101600 1.739044 886.656 20191208 101700 1.737040 886.607 20191208 101800 1.734813 886.555 20191208 101900 1.732299 886.517 20191208 102000 1.729920 886.481 20191208 102100 1.727773 886.441 20191208 102200 1.725557 886.401 20191208 102300 1.723211 886.369 20191208 102400 1.720915 886.354 20191208 102500 1.718643 886.341 20191208 102600 1.716284 886.320 20191208 102700 1.713925 886.313 20191208 102800 1.711694 886.312 20191208 102900 1.709548 886.285 20191208 103000 1.707323 886.256 20191208 103100 1.704927 886.266 20191208 103200 1.702454 886.301 20191208 103300 1.700047 886.310 20191208 103400 1.697703 886.281 20191208 103500 1.695306 886.257 20191208 103600 1.692804 886.269 20191208 103700 1.690237 886.282 20191208 103800 1.687654 886.248 20191208 103900 1.685070 886.179 20191208 104000 1.682484 886.142 20191208 104100 1.679899 886.149 20191208 104200 1.677355 886.126 20191208 104300 1.674862 886.075 20191208 104400 1.672341 886.091 20191208 104500 1.669746 886.135 20191208 104600 1.667171 886.111 20191208 104700 1.664656 886.059 20191208 104800 1.662069 886.035 20191208 104900 1.659347 886.006 20191208 105000 1.656588 885.966 20191208 105100 1.653813 885.938 20191208 105200 1.651000 885.912 20191208 105300 1.648200 885.892 20191208 105400 1.645427 885.882 20191208 105500 1.642688 885.862 20191208 105600 1.639992 885.845 20191208 105700 1.637241 885.864 20191208 105800 1.634345 885.892 20191208 105900 1.631480 885.873 20191208 110000 1.628846 885.817 20191208 110100 1.626222 885.788 20191208 110200 1.623340 885.786 20191208 110300 1.620329 885.771 20191208 110400 1.617424 885.747 20191208 110500 1.614704 885.749 20191208 110600 1.612045 885.796 20191208 110700 1.609232 885.860 20191208 110800 1.606304 885.880 20191208 110900 1.603394 885.849 20191208 111000 1.600470 885.812 20191208 111100 1.597558 885.800 20191208 111200 1.594758 885.816 20191208 111300 1.591965 885.842 20191208 111400 1.589026 885.844 20191208 111500 1.586009 885.798 20191208 111600 1.583011 885.749 20191208 111700 1.580033 885.736 20191208 111800 1.577049 885.722 20191208 111900 1.573993 885.713 20191208 112000 1.570973 885.728 20191208 112100 1.568204 885.732 20191208 112200 1.565547 885.730 20191208 112300 1.562644 885.754 20191208 112400 1.559479 885.782 20191208 112500 1.556393 885.782 20191208 112600 1.553477 885.770 20191208 112700 1.550497 885.780 20191208 112800 1.547517 885.817 20191208 112900 1.544740 885.849 20191208 113000 1.541975 885.849 20191208 113100 1.538992 885.826 20191208 113200 1.535820 885.813 20191208 113300 1.532650 885.814 20191208 113400 1.529807 885.800 20191208 113500 1.527220 885.774 20191208 113600 1.524352 885.762 20191208 113700 1.521116 885.746 20191208 113800 1.517875 885.718 20191208 113900 1.514767 885.715 20191208 114000 1.511746 885.750 20191208 114100 1.508778 885.761 20191208 114200 1.505809 885.705 20191208 114300 1.502778 885.641 20191208 114400 1.499676 885.626 20191208 114500 1.496563 885.634 20191208 114600 1.493481 885.632 20191208 114700 1.490467 885.620 20191208 114800 1.487497 885.607 20191208 114900 1.484420 885.596 20191208 115000 1.481192 885.595 20191208 115100 1.478003 885.611 20191208 115200 1.475040 885.608 20191208 115300 1.472194 885.567 20191208 115400 1.469179 885.530 20191208 115500 1.466014 885.522 20191208 115600 1.462945 885.507 20191208 115700 1.459940 885.482 20191208 115800 1.456841 885.458 20191208 115900 1.453712 885.432 20191208 120000 1.450637 885.411 20191208 120100 1.447538 885.393 20191208 120200 1.444315 885.372 20191208 120300 1.441138 885.357 20191208 120400 1.438288 885.370 20191208 120500 1.435620 885.391 20191208 120600 1.432841 885.367 20191208 120700 1.429897 885.315 20191208 120800 1.426749 885.291 20191208 120900 1.423544 885.267 20191208 121000 1.420504 885.215 20191208 121100 1.417523 885.156 20191208 121200 1.414477 885.103 20191208 121300 1.411403 885.052 20191208 121400 1.408260 885.028 20191208 121500 1.405045 885.044 20191208 121600 1.401934 885.059 20191208 121700 1.399025 885.054 20191208 121800 1.396137 885.069 20191208 121900 1.393116 885.074 20191208 122000 1.390043 885.026 20191208 122100 1.387056 884.967 20191208 122200 1.384161 884.937 20191208 122300 1.381189 884.916 20191208 122400 1.378088 884.873 20191208 122500 1.375074 884.823 20191208 122600 1.372287 884.829 20191208 122700 1.369626 884.892 20191208 122800 1.366962 884.936 20191208 122900 1.364254 884.940 20191208 123000 1.361466 884.938 20191208 123100 1.358633 884.919 20191208 123200 1.355931 884.886 20191208 123300 1.353395 884.883 20191208 123400 1.350747 884.895 20191208 123500 1.347822 884.865 20191208 123600 1.344932 884.815 20191208 123700 1.342384 884.798 20191208 123800 1.339974 884.802 20191208 123900 1.337389 884.818 20191208 124000 1.334678 884.847 20191208 124100 1.332044 884.844 20191208 124200 1.329521 884.811 20191208 124300 1.326978 884.812 20191208 124400 1.324318 884.840 20191208 124500 1.321639 884.831 20191208 124600 1.319111 884.788 20191208 124700 1.316617 884.752 20191208 124800 1.313958 884.750 20191208 124900 1.311321 884.782 20191208 125000 1.308916 884.825 20191208 125100 1.306575 884.838 20191208 125200 1.304108 884.790 20191208 125300 1.301593 884.716 20191208 125400 1.299113 884.665 20191208 125500 1.296555 884.617 20191208 125600 1.293870 884.535 20191208 125700 1.291203 884.454 20191208 125800 1.288688 884.414 20191208 125900 1.286376 884.416 20191208 130000 1.284185 884.452 20191208 130100 1.281944 884.495 20191208 130200 1.279671 884.504 20191208 130300 1.277503 884.469 20191208 130400 1.275368 884.426 20191208 130500 1.273142 884.418 20191208 130600 1.270916 884.426 20191208 130700 1.268791 884.398 20191208 130800 1.266704 884.339 20191208 130900 1.264469 884.281 20191208 131000 1.262037 884.230 20191208 131100 1.259620 884.191 20191208 131200 1.257310 884.145 20191208 131300 1.254991 884.046 20191208 131400 1.252619 883.921 20191208 131500 1.250277 883.824 20191208 131600 1.248110 883.762 20191208 131700 1.246153 883.756 20191208 131800 1.244262 883.797 20191208 131900 1.242327 883.805 20191208 132000 1.240379 883.766 20191208 132100 1.238496 883.744 20191208 132200 1.236720 883.761 20191208 132300 1.235023 883.761 20191208 132400 1.233266 883.686 20191208 132500 1.231295 883.570 20191208 132600 1.229227 883.500 20191208 132700 1.227414 883.498 20191208 132800 1.225935 883.530 20191208 132900 1.224454 883.590 20191208 133000 1.222777 883.671 20191208 133100 1.221088 883.716 20191208 133200 1.219552 883.694 20191208 133300 1.218173 883.652 20191208 133400 1.216947 883.659 20191208 133500 1.215748 883.718 20191208 133600 1.214392 883.768 20191208 133700 1.212911 883.782 20191208 133800 1.211491 883.777 20191208 133900 1.210255 883.751 20191208 134000 1.209174 883.685 20191208 134100 1.208035 883.573 20191208 134200 1.206633 883.475 20191208 134300 1.205096 883.456 20191208 134400 1.203751 883.458 20191208 134500 1.202584 883.425 20191208 134600 1.201377 883.390 20191208 134700 1.200220 883.357 20191208 134800 1.199217 883.318 20191208 134900 1.198224 883.301 20191208 135000 1.197235 883.269 20191208 135100 1.196343 883.171 20191208 135200 1.195423 883.068 20191208 135300 1.194403 883.016 20191208 135400 1.193434 882.974 20191208 135500 1.192497 882.907 20191208 135600 1.191454 882.870 20191208 135700 1.190430 882.920 20191208 135800 1.189669 883.011 20191208 135900 1.189129 883.059 20191208 140000 1.188480 883.065 20191208 140100 1.187567 883.070 20191208 140200 1.186669 883.092 20191208 140300 1.186084 883.118 20191208 140400 1.185732 883.102 20191208 140500 1.185292 883.022 20191208 140600 1.184602 882.935 20191208 140700 1.183830 882.890 20191208 140800 1.183226 882.888 20191208 140900 1.182819 882.905 20191208 141000 1.182455 882.900 20191208 141100 1.182053 882.864 20191208 141200 1.181722 882.835 20191208 141300 1.181497 882.840 20191208 141400 1.181245 882.862 20191208 141500 1.180918 882.867 20191208 141600 1.180567 882.832 20191208 141700 1.180271 882.765 20191208 141800 1.180059 882.694 20191208 141900 1.179821 882.658 20191208 142000 1.179616 882.672 20191208 142100 1.179640 882.699 20191208 142200 1.179813 882.691 20191208 142300 1.179961 882.653 20191208 142400 1.180073 882.624 20191208 142500 1.180193 882.654 20191208 142600 1.180374 882.731 20191208 142700 1.180662 882.760 20191208 142800 1.181005 882.723 20191208 142900 1.181305 882.724 20191208 143000 1.181648 882.807 20191208 143100 1.182197 882.895 20191208 143200 1.182791 882.909 20191208 143300 1.183217 882.847 20191208 143400 1.183700 882.767 20191208 143500 1.184440 882.722 20191208 143600 1.185201 882.718 20191208 143700 1.185852 882.731 20191208 143800 1.186559 882.747 20191208 143900 1.187284 882.787 20191208 144000 1.187876 882.837 20191208 144100 1.188458 882.833 20191208 144200 1.189207 882.776 20191208 144300 1.190090 882.733 20191208 144400 1.190990 882.730 20191208 144500 1.191854 882.753 20191208 144600 1.192751 882.774 20191208 144700 1.193745 882.763 20191208 144800 1.194786 882.725 20191208 144900 1.195850 882.668 20191208 145000 1.196964 882.606 20191208 145100 1.198057 882.583 20191208 145200 1.199113 882.594 20191208 145300 1.200292 882.567 20191208 145400 1.201602 882.492 20191208 145500 1.202853 882.406 20191208 145600 1.204000 882.327 20191208 145700 1.205056 882.300 20191208 145800 1.206039 882.346 20191208 145900 1.207195 882.374 20191208 150000 1.208666 882.314 20191208 150100 1.210206 882.246 20191208 150200 1.211662 882.254 20191208 150300 1.213138 882.296 20191208 150400 1.214692 882.320 20191208 150500 1.216362 882.311 20191208 150600 1.218207 882.248 20191208 150700 1.220138 882.164 20191208 150800 1.221931 882.129 20191208 150900 1.223513 882.131 20191208 151000 1.225114 882.094 20191208 151100 1.226984 882.001 20191208 151200 1.229039 881.935 20191208 151300 1.230926 881.973 20191208 151400 1.232608 882.027 20191208 151500 1.234527 881.980 20191208 151600 1.236916 881.938 20191208 151700 1.239453 882.034 20191208 151800 1.241730 882.137 20191208 151900 1.243714 882.056 20191208 152000 1.245692 881.864 20191208 152100 1.247918 881.777 20191208 152200 1.250337 881.839 20191208 152300 1.252737 881.884 20191208 152400 1.255078 881.774 20191208 152500 1.257436 881.600 20191208 152600 1.259868 881.598 20191208 152700 1.262515 881.821 20191208 152800 1.265487 882.055 20191208 152900 1.268558 882.153 20191208 153000 1.271465 882.177 20191208 153100 1.274276 882.180 20191208 153200 1.277000 882.128 20191208 153300 1.279588 882.006 20191208 153400 1.282309 881.874 20191208 153500 1.285216 881.841 20191208 153600 1.288003 881.904 20191208 153700 1.290764 881.941 20191208 153800 1.293730 881.946 20191208 153900 1.296657 881.954 20191208 154000 1.299498 881.897 20191208 154100 1.302641 881.803 20191208 154200 1.306043 881.819 20191208 154300 1.309339 881.911 20191208 154400 1.312568 881.906 20191208 154500 1.315837 881.801 20191208 154600 1.319049 881.739 20191208 154700 1.322251 881.750 20191208 154800 1.325546 881.758 20191208 154900 1.328930 881.753 20191208 155000 1.332413 881.776 20191208 155100 1.335934 881.826 20191208 155200 1.339458 881.871 20191208 155300 1.343058 881.862 20191208 155400 1.346601 881.796 20191208 155500 1.350026 881.749 20191208 155600 1.353687 881.771 20191208 155700 1.357637 881.854 20191208 155800 1.361452 881.931 20191208 155900 1.365080 881.908 20191208 160000 1.368876 881.822 20191208 160100 1.372841 881.836 20191208 160200 1.376629 881.958 20191208 160300 1.380322 881.984 20191208 160400 1.384335 881.859 20191208 160500 1.388588 881.772 20191208 160600 1.392633 881.812 20191208 160700 1.396379 881.850 20191208 160800 1.400114 881.812 20191208 160900 1.404130 881.769 20191208 161000 1.408443 881.776 20191208 161100 1.412765 881.793 20191208 161200 1.416849 881.754 20191208 161300 1.420836 881.687 20191208 161400 1.425043 881.674 20191208 161500 1.429397 881.705 20191208 161600 1.433616 881.734 20191208 161700 1.437861 881.748 20191208 161800 1.442356 881.721 20191208 161900 1.446887 881.684 20191208 162000 1.451292 881.689 20191208 162100 1.455739 881.689 20191208 162200 1.460353 881.630 20191208 162300 1.465016 881.583 20191208 162400 1.469596 881.630 20191208 162500 1.474233 881.721 20191208 162600 1.478983 881.767 20191208 162700 1.483610 881.739 20191208 162800 1.488186 881.651 20191208 162900 1.493015 881.584 20191208 163000 1.497929 881.605 20191208 163100 1.502695 881.637 20191208 163200 1.507470 881.602 20191208 163300 1.512332 881.554 20191208 163400 1.517190 881.559 20191208 163500 1.522035 881.636 20191208 163600 1.526941 881.722 20191208 163700 1.532022 881.712 20191208 163800 1.537182 881.659 20191208 163900 1.542210 881.653 20191208 164000 1.547193 881.623 20191208 164100 1.552245 881.581 20191208 164200 1.557297 881.624 20191208 164300 1.562479 881.664 20191208 164400 1.567811 881.621 20191208 164500 1.572954 881.576 20191208 164600 1.577985 881.528 20191208 164700 1.583292 881.454 20191208 164800 1.588725 881.473 20191208 164900 1.594070 881.569 20191208 165000 1.599445 881.567 20191208 165100 1.604876 881.472 20191208 165200 1.610444 881.425 20191208 165300 1.616104 881.489 20191208 165400 1.621492 881.587 20191208 165500 1.626708 881.580 20191208 165600 1.632199 881.502 20191208 165700 1.637859 881.481 20191208 165800 1.643419 881.464 20191208 165900 1.648996 881.387 20191208 170000 1.654627 881.365 20191208 170100 1.660225 881.447 20191208 170200 1.665856 881.518 20191208 170300 1.671582 881.465 20191208 170400 1.677302 881.328 20191208 170500 1.682873 881.253 20191208 170600 1.688475 881.304 20191208 170700 1.694270 881.451 20191208 170800 1.700001 881.616 20191208 170900 1.705618 881.640 20191208 171000 1.711430 881.474 20191208 171100 1.717539 881.298 20191208 171200 1.723700 881.324 20191208 171300 1.729675 881.507 20191208 171400 1.735592 881.607 20191208 171500 1.741568 881.581 20191208 171600 1.747409 881.560 20191208 171700 1.753186 881.488 20191208 171800 1.759184 881.325 20191208 171900 1.765268 881.298 20191208 172000 1.771166 881.511 20191208 172100 1.776913 881.672 20191208 172200 1.782814 881.520 20191208 172300 1.789087 881.258 20191208 172400 1.795433 881.263 20191208 172500 1.801538 881.492 20191208 172600 1.807509 881.601 20191208 172700 1.813457 881.473 20191208 172800 1.819473 881.276 20191208 172900 1.825678 881.207 20191208 173000 1.831933 881.305 20191208 173100 1.838112 881.425 20191208 173200 1.844285 881.410 20191208 173300 1.850459 881.273 20191208 173400 1.856674 881.183 20191208 173500 1.863019 881.261 20191208 173600 1.869415 881.409 20191208 173700 1.875723 881.481 20191208 173800 1.881918 881.506 20191208 173900 1.888051 881.511 20191208 174000 1.894279 881.442 20191208 174100 1.900727 881.381 20191208 174200 1.907248 881.426 20191208 174300 1.913614 881.485 20191208 174400 1.919821 881.472 20191208 174500 1.926078 881.397 20191208 174600 1.932471 881.292 20191208 174700 1.938878 881.230 20191208 174800 1.945347 881.265 20191208 174900 1.951964 881.351 20191208 175000 1.958501 881.398 20191208 175100 1.964751 881.380 20191208 175200 1.970812 881.334 20191208 175300 1.976993 881.252 20191208 175400 1.983500 881.157 20191208 175500 1.990139 881.147 20191208 175600 1.996654 881.234 20191208 175700 2.003048 881.324 20191208 175800 2.009327 881.366 20191208 175900 2.015576 881.342 20191208 180000 2.022032 881.261 20191208 180100 2.028708 881.205 20191208 180200 2.035395 881.224 20191208 180300 2.041915 881.295 20191208 180400 2.048233 881.348 20191208 180500 2.054578 881.314 20191208 180600 2.061163 881.236 20191208 180700 2.067869 881.219 20191208 180800 2.074460 881.268 20191208 180900 2.080834 881.325 20191208 181000 2.087045 881.360 20191208 181100 2.093386 881.342 20191208 181200 2.100048 881.278 20191208 181300 2.106754 881.235 20191208 181400 2.113242 881.270 20191208 181500 2.119581 881.356 20191208 181600 2.125853 881.368 20191208 181700 2.132162 881.226 20191208 181800 2.138699 881.053 20191208 181900 2.145438 881.016 20191208 182000 2.152165 881.134 20191208 182100 2.158734 881.293 20191208 182200 2.165121 881.370 20191208 182300 2.171510 881.339 20191208 182400 2.178088 881.272 20191208 182500 2.184672 881.220 20191208 182600 2.190963 881.196 20191208 182700 2.197083 881.208 20191208 182800 2.203444 881.233 20191208 182900 2.210117 881.229 20191208 183000 2.216740 881.211 20191208 183100 2.223127 881.225 20191208 183200 2.229517 881.260 20191208 183300 2.236005 881.273 20191208 183400 2.242365 881.263 20191208 183500 2.248578 881.233 20191208 183600 2.254849 881.191 20191208 183700 2.261311 881.180 20191208 183800 2.267917 881.205 20191208 183900 2.274380 881.226 20191208 184000 2.280570 881.230 20191208 184100 2.286810 881.203 20191208 184200 2.293251 881.149 20191208 184300 2.299609 881.140 20191208 184400 2.305710 881.199 20191208 184500 2.311749 881.209 20191208 184600 2.318045 881.110 20191208 184700 2.324585 881.016 20191208 184800 2.331128 881.007 20191208 184900 2.337539 881.057 20191208 185000 2.343713 881.156 20191208 185100 2.349773 881.250 20191208 185200 2.355978 881.235 20191208 185300 2.362231 881.158 20191208 185400 2.368392 881.148 20191208 185500 2.374569 881.193 20191208 185600 2.380695 881.241 20191208 185700 2.386608 881.300 20191208 185800 2.392500 881.309 20191208 185900 2.398615 881.199 20191208 190000 2.404888 881.053 20191208 190100 2.411129 881.009 20191208 190200 2.417183 881.085 20191208 190300 2.423040 881.163 20191208 190400 2.428881 881.143 20191208 190500 2.434816 881.051 20191208 190600 2.440789 880.982 20191208 190700 2.446730 880.995 20191208 190800 2.452664 881.044 20191208 190900 2.458592 881.062 20191208 191000 2.464483 881.079 20191208 191100 2.470402 881.132 20191208 191200 2.476320 881.159 20191208 191300 2.482120 881.102 20191208 191400 2.487850 881.027 20191208 191500 2.493606 881.023 20191208 191600 2.499376 881.068 20191208 191700 2.505037 881.095 20191208 191800 2.510596 881.065 20191208 191900 2.516260 880.998 20191208 192000 2.522032 880.981 20191208 192100 2.527714 881.037 20191208 192200 2.533255 881.075 20191208 192300 2.538732 881.040 20191208 192400 2.544238 880.959 20191208 192500 2.549804 880.876 20191208 192600 2.555372 880.856 20191208 192700 2.560899 880.938 20191208 192800 2.566349 881.037 20191208 192900 2.571777 881.015 20191208 193000 2.577279 880.915 20191208 193100 2.582623 880.888 20191208 193200 2.587683 880.904 20191208 193300 2.592883 880.848 20191208 193400 2.598340 880.789 20191208 193500 2.603632 880.838 20191208 193600 2.608724 880.937 20191208 193700 2.613948 880.957 20191208 193800 2.619311 880.893 20191208 193900 2.624520 880.858 20191208 194000 2.629469 880.853 20191208 194100 2.634445 880.760 20191208 194200 2.639634 880.647 20191208 194300 2.644773 880.672 20191208 194400 2.649744 880.780 20191208 194500 2.654747 880.838 20191208 194600 2.659707 880.816 20191208 194700 2.664514 880.760 20191208 194800 2.669395 880.745 20191208 194900 2.674355 880.760 20191208 195000 2.679167 880.747 20191208 195100 2.683923 880.723 20191208 195200 2.688767 880.755 20191208 195300 2.693544 880.833 20191208 195400 2.698149 880.845 20191208 195500 2.702709 880.758 20191208 195600 2.707339 880.685 20191208 195700 2.712009 880.675 20191208 195800 2.716597 880.665 20191208 195900 2.721077 880.666 20191208 200000 2.725578 880.718 20191208 200100 2.730067 880.774 20191208 200200 2.734384 880.765 20191208 200300 2.738624 880.714 20191208 200400 2.742926 880.700 20191208 200500 2.747209 880.717 20191208 200600 2.751455 880.696 20191208 200700 2.755757 880.655 20191208 200800 2.760071 880.657 20191208 200900 2.764192 880.694 20191208 201000 2.768040 880.742 20191208 201100 2.771944 880.760 20191208 201200 2.776225 880.707 20191208 201300 2.780565 880.661 20191208 201400 2.784497 880.683 20191208 201500 2.788147 880.700 20191208 201600 2.791870 880.699 20191208 201700 2.795718 880.742 20191208 201800 2.799568 880.748 20191208 201900 2.803293 880.654 20191208 202000 2.806936 880.592 20191208 202100 2.810676 880.608 20191208 202200 2.814478 880.607 20191208 202300 2.818119 880.616 20191208 202400 2.821616 880.691 20191208 202500 2.825122 880.731 20191208 202600 2.828607 880.694 20191208 202700 2.832076 880.673 20191208 202800 2.835660 880.708 20191208 202900 2.839248 880.765 20191208 203000 2.842574 880.809 20191208 203100 2.845678 880.796 20191208 203200 2.848846 880.717 20191208 203300 2.852185 880.675 20191208 203400 2.855479 880.742 20191208 203500 2.858544 880.790 20191208 203600 2.861536 880.705 20191208 203700 2.864638 880.621 20191208 203800 2.867740 880.675 20191208 203900 2.870688 880.788 20191208 204000 2.873597 880.860 20191208 204100 2.876640 880.875 20191208 204200 2.879673 880.869 20191208 204300 2.882426 880.902 20191208 204400 2.884981 880.985 20191208 204500 2.887584 881.056 20191208 204600 2.890159 881.072 20191208 204700 2.892553 881.060 20191208 204800 2.894916 881.061 20191208 204900 2.897426 881.064 20191208 205000 2.899985 881.046 20191208 205100 2.902417 880.998 20191208 205200 2.904755 880.931 20191208 205300 2.907043 880.909 20191208 205400 2.909215 880.949 20191208 205500 2.911376 880.963 20191208 205600 2.913681 880.929 20191208 205700 2.915984 880.932 20191208 205800 2.918072 881.009 20191208 205900 2.920009 881.081 20191208 210000 2.921968 881.079 20191208 210100 2.923958 881.052 20191208 210200 2.925891 881.034 20191208 210300 2.927753 880.998 20191208 210400 2.929485 881.008 20191208 210500 2.931029 881.124 20191208 210600 2.932624 881.218 20191208 210700 2.934420 881.190 20191208 210800 2.936174 881.113 20191208 210900 2.937775 881.067 20191208 211000 2.939397 881.038 20191208 211100 2.941075 880.988 20191208 211200 2.942584 880.936 20191208 211300 2.943777 880.936 20191208 211400 2.944872 880.981 20191208 211500 2.946148 881.016 20191208 211600 2.947531 881.040 20191208 211700 2.948789 881.060 20191208 211800 2.949864 881.040 20191208 211900 2.950842 880.998 20191208 212000 2.951780 880.993 20191208 212100 2.952652 881.002 20191208 212200 2.953429 880.985 20191208 212300 2.954182 880.957 20191208 212400 2.955010 880.916 20191208 212500 2.955796 880.868 20191208 212600 2.956399 880.849 20191208 212700 2.956935 880.873 20191208 212800 2.957555 880.908 20191208 212900 2.958244 880.938 20191208 213000 2.958875 880.986 20191208 213100 2.959364 881.036 20191208 213200 2.959746 881.044 20191208 213300 2.960106 881.034 20191208 213400 2.960502 881.056 20191208 213500 2.960917 881.079 20191208 213600 2.961250 881.032 20191208 213700 2.961416 880.967 20191208 213800 2.961500 880.984 20191208 213900 2.961667 881.022 20191208 214000 2.961822 880.996 20191208 214100 2.961786 880.969 20191208 214200 2.961735 880.987 20191208 214300 2.961836 880.981 20191208 214400 2.961904 880.945 20191208 214500 2.961761 880.955 20191208 214600 2.961437 881.014 20191208 214700 2.961025 881.032 20191208 214800 2.960704 880.981 20191208 214900 2.960539 880.956 20191208 215000 2.960271 881.016 20191208 215100 2.959843 881.046 20191208 215200 2.959393 881.003 20191208 215300 2.958743 881.021 20191208 215400 2.957933 881.098 20191208 215500 2.957368 881.101 20191208 215600 2.956938 881.066 20191208 215700 2.956159 881.093 20191208 215800 2.955098 881.139 20191208 215900 2.954087 881.148 20191208 220000 2.953098 881.129 20191208 220100 2.952050 881.098 20191208 220200 2.951006 881.096 20191208 220300 2.949970 881.120 20191208 220400 2.948859 881.122 20191208 220500 2.947635 881.116 20191208 220600 2.946403 881.111 20191208 220700 2.945165 881.074 20191208 220800 2.943839 881.022 20191208 220900 2.942482 880.984 20191208 221000 2.941093 880.965 20191208 221100 2.939643 880.971 20191208 221200 2.938180 881.002 20191208 221300 2.936712 881.041 20191208 221400 2.935176 881.054 20191208 221500 2.933451 881.031 20191208 221600 2.931592 881.015 20191208 221700 2.929893 881.001 20191208 221800 2.928366 880.960 20191208 221900 2.926721 880.935 20191208 222000 2.924924 880.956 20191208 222100 2.923044 881.016 20191208 222200 2.921025 881.071 20191208 222300 2.918915 881.045 20191208 222400 2.916794 880.979 20191208 222500 2.914704 880.970 20191208 222600 2.912733 880.961 20191208 222700 2.910728 880.912 20191208 222800 2.908472 880.909 20191208 222900 2.906099 880.968 20191208 223000 2.903764 881.009 20191208 223100 2.901422 881.002 20191208 223200 2.898994 880.985 20191208 223300 2.896441 880.998 20191208 223400 2.893886 881.026 20191208 223500 2.891481 881.043 20191208 223600 2.889183 881.050 20191208 223700 2.886795 881.041 20191208 223800 2.884188 881.018 20191208 223900 2.881460 881.034 20191208 224000 2.878734 881.104 20191208 224100 2.875988 881.157 20191208 224200 2.873199 881.137 20191208 224300 2.870433 881.084 20191208 224400 2.867673 881.065 20191208 224500 2.864732 881.075 20191208 224600 2.861608 881.072 20191208 224700 2.858591 881.051 20191208 224800 2.855740 881.042 20191208 224900 2.852748 881.053 20191208 225000 2.849512 881.028 20191208 225100 2.846282 880.939 20191208 225200 2.843128 880.867 20191208 225300 2.839833 880.871 20191208 225400 2.836415 880.890 20191208 225500 2.833070 880.880 20191208 225600 2.829783 880.858 20191208 225700 2.826397 880.847 20191208 225800 2.822765 880.862 20191208 225900 2.818990 880.869 20191208 230000 2.815379 880.837 20191208 230100 2.811874 880.829 20191208 230200 2.808221 880.879 20191208 230300 2.804513 880.936 20191208 230400 2.800900 880.980 20191208 230500 2.797296 881.008 20191208 230600 2.793579 880.992 20191208 230700 2.789751 880.983 20191208 230800 2.785910 881.017 20191208 230900 2.782055 881.003 20191208 231000 2.778063 880.909 20191208 231100 2.773969 880.854 20191208 231200 2.769975 880.869 20191208 231300 2.766105 880.889 20191208 231400 2.762138 880.892 20191208 231500 2.758019 880.894 20191208 231600 2.754026 880.933 20191208 231700 2.750266 881.010 20191208 231800 2.746372 881.056 20191208 231900 2.742127 881.039 20191208 232000 2.737826 881.002 20191208 232100 2.733627 880.986 20191208 232200 2.729361 880.977 20191208 232300 2.724957 880.947 20191208 232400 2.720474 880.926 20191208 232500 2.715954 880.965 20191208 232600 2.711435 881.010 20191208 232700 2.707023 880.951 20191208 232800 2.702742 880.826 20191208 232900 2.698360 880.789 20191208 233000 2.693740 880.844 20191208 233100 2.689012 880.881 20191208 233200 2.684336 880.889 20191208 233300 2.679774 880.886 20191208 233400 2.675175 880.855 20191208 233500 2.670383 880.830 20191208 233600 2.665550 880.835 20191208 233700 2.660772 880.844 20191208 233800 2.655918 880.830 20191208 233900 2.650941 880.812 20191208 234000 2.645933 880.816 20191208 234100 2.641000 880.828 20191208 234200 2.636086 880.810 20191208 234300 2.631051 880.759 20191208 234400 2.626008 880.739 20191208 234500 2.621018 880.775 20191208 234600 2.615884 880.798 20191208 234700 2.610698 880.769 20191208 234800 2.605702 880.722 20191208 234900 2.600765 880.688 20191208 235000 2.595708 880.705 20191208 235100 2.590544 880.787 20191208 235200 2.585305 880.846 20191208 235300 2.580128 880.801 20191208 235400 2.575075 880.712 20191208 235500 2.569963 880.666 20191208 235600 2.564675 880.632 20191208 235700 2.559242 880.607 20191208 235800 2.553751 880.646 20191208 235900 2.548362 880.661 20191209 0 2.543116 880.580 20191209 100 2.537911 880.529 20191209 200 2.532659 880.594 20191209 300 2.527344 880.705 20191209 400 2.521993 880.785 20191209 500 2.516649 880.774 20191209 600 2.511328 880.699 20191209 700 2.505881 880.667 20191209 800 2.500192 880.671 20191209 900 2.494536 880.649 20191209 1000 2.489104 880.635 20191209 1100 2.483657 880.645 20191209 1200 2.478064 880.634 20191209 1300 2.472434 880.633 20191209 1400 2.466852 880.672 20191209 1500 2.461368 880.703 20191209 1600 2.455909 880.727 20191209 1700 2.450254 880.768 20191209 1800 2.444426 880.756 20191209 1900 2.438696 880.678 20191209 2000 2.433057 880.634 20191209 2100 2.427368 880.651 20191209 2200 2.421646 880.671 20191209 2300 2.415788 880.682 20191209 2400 2.409778 880.690 20191209 2500 2.403937 880.658 20191209 2600 2.398322 880.580 20191209 2700 2.392576 880.514 20191209 2800 2.386650 880.511 20191209 2900 2.380778 880.565 20191209 3000 2.374905 880.609 20191209 3100 2.369006 880.584 20191209 3200 2.363270 880.507 20191209 3300 2.357558 880.424 20191209 3400 2.351620 880.369 20191209 3500 2.345608 880.383 20191209 3600 2.339699 880.439 20191209 3700 2.333766 880.416 20191209 3800 2.327717 880.309 20191209 3900 2.321693 880.249 20191209 4000 2.315725 880.249 20191209 4100 2.309670 880.230 20191209 4200 2.303558 880.206 20191209 4300 2.297531 880.185 20191209 4400 2.291535 880.138 20191209 4500 2.285428 880.118 20191209 4600 2.279227 880.132 20191209 4700 2.273125 880.114 20191209 4800 2.267211 880.099 20191209 4900 2.261278 880.135 20191209 5000 2.255194 880.145 20191209 5100 2.249145 880.105 20191209 5200 2.243180 880.099 20191209 5300 2.237141 880.154 20191209 5400 2.231097 880.196 20191209 5500 2.225201 880.215 20191209 5600 2.219286 880.272 20191209 5700 2.213189 880.337 20191209 5800 2.207065 880.331 20191209 5900 2.201122 880.270 20191209 10000 2.195290 880.225 20191209 10100 2.189283 880.206 20191209 10200 2.183118 880.173 20191209 10300 2.177050 880.138 20191209 10400 2.171010 880.128 20191209 10500 2.164887 880.111 20191209 10600 2.158832 880.091 20191209 10700 2.152870 880.098 20191209 10800 2.146890 880.118 20191209 10900 2.140944 880.152 20191209 11000 2.135106 880.188 20191209 11100 2.129287 880.180 20191209 11200 2.123349 880.146 20191209 11300 2.117271 880.137 20191209 11400 2.111146 880.122 20191209 11500 2.105047 880.086 20191209 11600 2.098986 880.072 20191209 11700 2.093014 880.066 20191209 11800 2.087139 880.035 20191209 11900 2.081266 880.017 20191209 12000 2.075337 880.045 20191209 12100 2.069404 880.124 20191209 12200 2.063534 880.240 20191209 12300 2.057643 880.336 20191209 12400 2.051663 880.361 20191209 12500 2.045690 880.347 20191209 12600 2.039693 880.336 20191209 12700 2.033608 880.298 20191209 12800 2.027595 880.247 20191209 12900 2.021746 880.264 20191209 13000 2.016007 880.331 20191209 13100 2.010323 880.381 20191209 13200 2.004612 880.414 20191209 13300 1.998834 880.439 20191209 13400 1.992996 880.446 20191209 13500 1.987131 880.433 20191209 13600 1.981274 880.391 20191209 13700 1.975327 880.347 20191209 13800 1.969250 880.349 20191209 13900 1.963298 880.375 20191209 14000 1.957651 880.373 20191209 14100 1.952076 880.362 20191209 14200 1.946251 880.376 20191209 14300 1.940228 880.398 20191209 14400 1.934299 880.407 20191209 14500 1.928522 880.400 20191209 14600 1.922819 880.394 20191209 14700 1.917241 880.405 20191209 14800 1.911777 880.421 20191209 14900 1.906303 880.432 20191209 15000 1.900740 880.457 20191209 15100 1.895070 880.485 20191209 15200 1.889375 880.492 20191209 15300 1.883697 880.496 20191209 15400 1.877945 880.497 20191209 15500 1.872190 880.464 20191209 15600 1.866660 880.390 20191209 15700 1.861332 880.336 20191209 15800 1.855916 880.369 20191209 15900 1.850324 880.444 20191209 20000 1.844833 880.463 20191209 20100 1.839582 880.435 20191209 20200 1.834268 880.442 20191209 20300 1.828720 880.482 20191209 20400 1.823188 880.481 20191209 20500 1.817850 880.433 20191209 20600 1.812647 880.411 20191209 20700 1.807472 880.423 20191209 20800 1.802194 880.420 20191209 20900 1.796771 880.417 20191209 21000 1.791389 880.459 20191209 21100 1.786236 880.490 20191209 21200 1.781242 880.439 20191209 21300 1.776124 880.373 20191209 21400 1.770751 880.349 20191209 21500 1.765343 880.270 20191209 21600 1.760004 880.098 20191209 21700 1.754586 879.935 20191209 21800 1.749129 879.838 20191209 21900 1.743767 879.814 20191209 22000 1.738617 879.817 20191209 22100 1.733729 879.777 20191209 22200 1.728816 879.734 20191209 22300 1.723724 879.770 20191209 22400 1.718741 879.847 20191209 22500 1.713935 879.866 20191209 22600 1.708993 879.802 20191209 22700 1.703857 879.709 20191209 22800 1.698861 879.619 20191209 22900 1.694022 879.570 20191209 23000 1.688977 879.610 20191209 23100 1.683866 879.683 20191209 23200 1.679081 879.675 20191209 23300 1.674438 879.577 20191209 23400 1.669608 879.487 20191209 23500 1.664695 879.474 20191209 23600 1.659948 879.469 20191209 23700 1.655370 879.397 20191209 23800 1.650774 879.331 20191209 23900 1.646077 879.358 20191209 24000 1.641374 879.436 20191209 24100 1.636770 879.475 20191209 24200 1.632238 879.433 20191209 24300 1.627690 879.377 20191209 24400 1.623145 879.409 20191209 24500 1.618676 879.484 20191209 24600 1.614275 879.495 20191209 24700 1.609936 879.439 20191209 24800 1.605682 879.370 20191209 24900 1.601455 879.350 20191209 25000 1.597157 879.406 20191209 25100 1.592823 879.458 20191209 25200 1.588578 879.414 20191209 25300 1.584374 879.301 20191209 25400 1.580126 879.214 20191209 25500 1.575925 879.209 20191209 25600 1.571795 879.252 20191209 25700 1.567701 879.258 20191209 25800 1.563675 879.220 20191209 25900 1.559654 879.234 20191209 30000 1.555648 879.304 20191209 30100 1.551713 879.327 20191209 30200 1.547765 879.285 20191209 30300 1.543913 879.251 20191209 30400 1.540353 879.255 20191209 30500 1.536831 879.290 20191209 30600 1.532951 879.332 20191209 30700 1.528869 879.350 20191209 30800 1.524995 879.352 20191209 30900 1.521344 879.350 20191209 31000 1.517717 879.311 20191209 31100 1.514058 879.248 20191209 31200 1.510476 879.236 20191209 31300 1.507038 879.259 20191209 31400 1.503538 879.229 20191209 31500 1.499792 879.155 20191209 31600 1.496040 879.118 20191209 31700 1.492603 879.116 20191209 31800 1.489336 879.077 20191209 31900 1.485935 879.006 20191209 32000 1.482467 878.990 20191209 32100 1.479028 879.043 20191209 32200 1.475534 879.060 20191209 32300 1.472152 878.992 20191209 32400 1.469035 878.924 20191209 32500 1.465925 878.905 20191209 32600 1.462661 878.907 20191209 32700 1.459455 878.942 20191209 32800 1.456445 879.014 20191209 32900 1.453510 879.039 20191209 33000 1.450502 878.987 20191209 33100 1.447375 878.938 20191209 33200 1.444224 878.919 20191209 33300 1.441206 878.888 20191209 33400 1.438298 878.881 20191209 33500 1.435362 878.933 20191209 33600 1.432500 878.948 20191209 33700 1.429854 878.863 20191209 33800 1.427092 878.762 20191209 33900 1.423978 878.720 20191209 34000 1.420990 878.708 20191209 34100 1.418541 878.687 20191209 34200 1.416294 878.663 20191209 34300 1.413803 878.676 20191209 34400 1.411162 878.708 20191209 34500 1.408651 878.698 20191209 34600 1.406217 878.702 20191209 34700 1.403711 878.776 20191209 34800 1.401339 878.816 20191209 34900 1.399307 878.766 20191209 35000 1.397275 878.740 20191209 35100 1.394934 878.788 20191209 35200 1.392569 878.835 20191209 35300 1.390370 878.822 20191209 35400 1.388103 878.756 20191209 35500 1.385786 878.691 20191209 35600 1.383720 878.675 20191209 35700 1.381833 878.725 20191209 35800 1.379911 878.778 20191209 35900 1.378031 878.758 20191209 40000 1.376233 878.735 20191209 40100 1.374327 878.806 20191209 40200 1.372224 878.905 20191209 40300 1.370099 878.894 20191209 40400 1.368131 878.754 20191209 40500 1.366186 878.621 20191209 40600 1.364147 878.601 20191209 40700 1.362234 878.621 20191209 40800 1.360561 878.598 20191209 40900 1.358929 878.560 20191209 41000 1.357207 878.532 20191209 41100 1.355417 878.532 20191209 41200 1.353657 878.566 20191209 41300 1.352079 878.589 20191209 41400 1.350623 878.590 20191209 41500 1.349106 878.568 20191209 41600 1.347604 878.499 20191209 41700 1.346267 878.429 20191209 41800 1.345098 878.426 20191209 41900 1.344015 878.482 20191209 42000 1.342867 878.554 20191209 42100 1.341615 878.581 20191209 42200 1.340392 878.541 20191209 42300 1.339258 878.500 20191209 42400 1.338115 878.485 20191209 42500 1.336927 878.453 20191209 42600 1.335723 878.415 20191209 42700 1.334435 878.406 20191209 42800 1.333114 878.415 20191209 42900 1.331978 878.416 20191209 43000 1.331026 878.397 20191209 43100 1.330050 878.353 20191209 43200 1.328964 878.283 20191209 43300 1.327929 878.203 20191209 43400 1.327152 878.135 20191209 43500 1.326483 878.116 20191209 43600 1.325662 878.153 20191209 43700 1.324826 878.207 20191209 43800 1.324209 878.257 20191209 43900 1.323762 878.306 20191209 44000 1.323370 878.331 20191209 44100 1.322975 878.305 20191209 44200 1.322558 878.248 20191209 44300 1.322152 878.220 20191209 44400 1.321706 878.256 20191209 44500 1.321113 878.304 20191209 44600 1.320514 878.305 20191209 44700 1.320182 878.277 20191209 44800 1.320127 878.265 20191209 44900 1.320100 878.270 20191209 45000 1.319899 878.273 20191209 45100 1.319550 878.260 20191209 45200 1.319227 878.238 20191209 45300 1.319036 878.212 20191209 45400 1.318925 878.204 20191209 45500 1.318816 878.260 20191209 45600 1.318697 878.332 20191209 45700 1.318540 878.301 20191209 45800 1.318338 878.207 20191209 45900 1.318184 878.201 20191209 50000 1.318162 878.284 20191209 50100 1.318214 878.318 20191209 50200 1.318220 878.249 20191209 50300 1.318267 878.170 20191209 50400 1.318512 878.179 20191209 50500 1.318844 878.226 20191209 50600 1.319011 878.230 20191209 50700 1.318971 878.227 20191209 50800 1.319006 878.242 20191209 50900 1.319288 878.234 20191209 51000 1.319597 878.211 20191209 51100 1.319797 878.177 20191209 51200 1.320009 878.116 20191209 51300 1.320280 878.075 20191209 51400 1.320646 878.070 20191209 51500 1.321157 878.058 20191209 51600 1.321726 878.052 20191209 51700 1.322310 878.097 20191209 51800 1.323007 878.153 20191209 51900 1.323877 878.161 20191209 52000 1.324808 878.159 20191209 52100 1.325680 878.195 20191209 52200 1.326566 878.231 20191209 52300 1.327415 878.259 20191209 52400 1.328044 878.305 20191209 52500 1.328581 878.340 20191209 52600 1.329333 878.346 20191209 52700 1.330318 878.358 20191209 52800 1.331251 878.381 20191209 52900 1.331998 878.388 20191209 53000 1.332736 878.384 20191209 53100 1.333607 878.366 20191209 53200 1.334491 878.309 20191209 53300 1.335214 878.254 20191209 53400 1.335926 878.275 20191209 53500 1.336891 878.333 20191209 53600 1.337992 878.334 20191209 53700 1.339096 878.283 20191209 53800 1.340331 878.270 20191209 53900 1.341574 878.320 20191209 54000 1.342546 878.356 20191209 54100 1.343382 878.310 20191209 54200 1.344396 878.212 20191209 54300 1.345554 878.153 20191209 54400 1.346687 878.175 20191209 54500 1.347855 878.224 20191209 54600 1.349106 878.222 20191209 54700 1.350292 878.182 20191209 54800 1.351397 878.185 20191209 54900 1.352597 878.212 20191209 55000 1.353939 878.181 20191209 55100 1.355316 878.143 20191209 55200 1.356685 878.157 20191209 55300 1.358058 878.178 20191209 55400 1.359469 878.173 20191209 55500 1.360968 878.165 20191209 55600 1.362476 878.173 20191209 55700 1.363898 878.203 20191209 55800 1.365264 878.254 20191209 55900 1.366623 878.286 20191209 60000 1.368042 878.241 20191209 60100 1.369471 878.123 20191209 60200 1.370781 878.015 20191209 60300 1.372100 877.987 20191209 60400 1.373682 877.998 20191209 60500 1.375418 877.959 20191209 60600 1.376936 877.893 20191209 60700 1.378285 877.904 20191209 60800 1.379895 877.964 20191209 60900 1.381775 877.956 20191209 61000 1.383626 877.891 20191209 61100 1.385421 877.881 20191209 61200 1.387209 877.955 20191209 61300 1.388942 878.015 20191209 61400 1.390693 878.005 20191209 61500 1.392528 877.988 20191209 61600 1.394384 878.006 20191209 61700 1.396242 878.033 20191209 61800 1.398076 878.081 20191209 61900 1.399810 878.141 20191209 62000 1.401500 878.152 20191209 62100 1.403258 878.105 20191209 62200 1.405058 878.065 20191209 62300 1.406823 878.058 20191209 62400 1.408634 878.069 20191209 62500 1.410582 878.090 20191209 62600 1.412578 878.100 20191209 62700 1.414567 878.098 20191209 62800 1.416627 878.125 20191209 62900 1.418710 878.182 20191209 63000 1.420608 878.210 20191209 63100 1.422315 878.180 20191209 63200 1.424185 878.100 20191209 63300 1.426371 878.025 20191209 63400 1.428512 878.018 20191209 63500 1.430400 878.067 20191209 63600 1.432267 878.096 20191209 63700 1.434252 878.088 20191209 63800 1.436263 878.075 20191209 63900 1.438241 878.052 20191209 64000 1.440238 877.988 20191209 64100 1.442166 877.938 20191209 64200 1.443907 877.947 20191209 64300 1.445727 877.946 20191209 64400 1.447842 877.940 20191209 64500 1.449991 877.989 20191209 64600 1.451984 878.015 20191209 64700 1.453894 877.984 20191209 64800 1.455796 877.974 20191209 64900 1.457803 877.940 20191209 65000 1.459896 877.821 20191209 65100 1.461847 877.703 20191209 65200 1.463696 877.658 20191209 65300 1.465684 877.672 20191209 65400 1.467710 877.706 20191209 65500 1.469648 877.709 20191209 65600 1.471745 877.676 20191209 65700 1.474070 877.677 20191209 65800 1.476350 877.734 20191209 65900 1.478545 877.789 20191209 70000 1.480798 877.799 20191209 70100 1.482965 877.752 20191209 70200 1.484841 877.676 20191209 70300 1.486606 877.648 20191209 70400 1.488618 877.671 20191209 70500 1.490922 877.659 20191209 70600 1.493231 877.620 20191209 70700 1.495311 877.635 20191209 70800 1.497274 877.676 20191209 70900 1.499403 877.657 20191209 71000 1.501710 877.595 20191209 71100 1.503980 877.581 20191209 71200 1.506103 877.631 20191209 71300 1.508101 877.674 20191209 71400 1.510125 877.697 20191209 71500 1.512314 877.726 20191209 71600 1.514543 877.729 20191209 71700 1.516650 877.691 20191209 71800 1.518727 877.649 20191209 71900 1.520835 877.614 20191209 72000 1.522849 877.584 20191209 72100 1.524775 877.570 20191209 72200 1.526761 877.562 20191209 72300 1.528815 877.536 20191209 72400 1.530881 877.505 20191209 72500 1.532987 877.522 20191209 72600 1.535108 877.564 20191209 72700 1.537116 877.563 20191209 72800 1.538993 877.527 20191209 72900 1.540983 877.489 20191209 73000 1.543187 877.463 20191209 73100 1.545271 877.471 20191209 73200 1.547110 877.493 20191209 73300 1.549045 877.481 20191209 73400 1.551184 877.458 20191209 73500 1.553276 877.474 20191209 73600 1.555242 877.505 20191209 73700 1.557254 877.493 20191209 73800 1.559444 877.454 20191209 73900 1.561731 877.446 20191209 74000 1.563930 877.470 20191209 74100 1.565975 877.486 20191209 74200 1.567961 877.494 20191209 74300 1.569972 877.524 20191209 74400 1.571984 877.570 20191209 74500 1.573974 877.582 20191209 74600 1.575901 877.543 20191209 74700 1.577665 877.507 20191209 74800 1.579374 877.497 20191209 74900 1.581276 877.470 20191209 75000 1.583304 877.424 20191209 75100 1.585187 877.406 20191209 75200 1.586873 877.405 20191209 75300 1.588540 877.371 20191209 75400 1.590341 877.314 20191209 75500 1.592210 877.278 20191209 75600 1.593981 877.274 20191209 75700 1.595662 877.295 20191209 75800 1.597483 877.323 20191209 75900 1.599513 877.342 20191209 80000 1.601421 877.343 20191209 80100 1.603069 877.339 20191209 80200 1.604769 877.352 20191209 80300 1.606646 877.350 20191209 80400 1.608476 877.288 20191209 80500 1.610156 877.225 20191209 80600 1.611732 877.231 20191209 80700 1.613271 877.254 20191209 80800 1.614929 877.245 20191209 80900 1.616709 877.243 20191209 81000 1.618396 877.273 20191209 81100 1.619951 877.316 20191209 81200 1.621536 877.341 20191209 81300 1.623219 877.315 20191209 81400 1.624902 877.267 20191209 81500 1.626488 877.282 20191209 81600 1.628089 877.365 20191209 81700 1.629815 877.449 20191209 81800 1.631506 877.505 20191209 81900 1.633042 877.533 20191209 82000 1.634524 877.523 20191209 82100 1.635961 877.509 20191209 82200 1.637375 877.529 20191209 82300 1.638877 877.563 20191209 82400 1.640351 877.575 20191209 82500 1.641693 877.577 20191209 82600 1.643026 877.598 20191209 82700 1.644394 877.629 20191209 82800 1.645778 877.652 20191209 82900 1.647232 877.657 20191209 83000 1.648750 877.621 20191209 83100 1.650174 877.584 20191209 83200 1.651406 877.614 20191209 83300 1.652595 877.682 20191209 83400 1.653897 877.717 20191209 83500 1.655192 877.703 20191209 83600 1.656310 877.669 20191209 83700 1.657307 877.634 20191209 83800 1.658344 877.589 20191209 83900 1.659524 877.532 20191209 84000 1.660756 877.489 20191209 84100 1.661799 877.469 20191209 84200 1.662655 877.477 20191209 84300 1.663563 877.502 20191209 84400 1.664612 877.500 20191209 84500 1.665713 877.463 20191209 84600 1.666755 877.445 20191209 84700 1.667707 877.476 20191209 84800 1.668637 877.494 20191209 84900 1.669521 877.449 20191209 85000 1.670360 877.390 20191209 85100 1.671395 877.365 20191209 85200 1.672608 877.360 20191209 85300 1.673612 877.373 20191209 85400 1.674370 877.415 20191209 85500 1.675162 877.448 20191209 85600 1.676042 877.421 20191209 85700 1.676886 877.365 20191209 85800 1.677606 877.361 20191209 85900 1.678181 877.408 20191209 90000 1.678715 877.453 20191209 90100 1.679384 877.466 20191209 90200 1.680157 877.431 20191209 90300 1.680739 877.382 20191209 90400 1.681031 877.388 20191209 90500 1.681385 877.438 20191209 90600 1.682072 877.452 20191209 90700 1.682859 877.432 20191209 90800 1.683425 877.456 20191209 90900 1.683827 877.522 20191209 91000 1.684332 877.542 20191209 91100 1.684918 877.501 20191209 91200 1.685311 877.465 20191209 91300 1.685522 877.447 20191209 91400 1.685769 877.441 20191209 91500 1.686075 877.450 20191209 91600 1.686405 877.456 20191209 91700 1.686758 877.451 20191209 91800 1.687118 877.440 20191209 91900 1.687452 877.419 20191209 92000 1.687689 877.374 20191209 92100 1.687873 877.323 20191209 92200 1.688106 877.327 20191209 92300 1.688316 877.387 20191209 92400 1.688451 877.425 20191209 92500 1.688647 877.406 20191209 92600 1.688922 877.376 20191209 92700 1.689124 877.375 20191209 92800 1.689212 877.387 20191209 92900 1.689203 877.383 20191209 93000 1.689113 877.354 20191209 93100 1.689065 877.326 20191209 93200 1.689062 877.333 20191209 93300 1.688927 877.357 20191209 93400 1.688734 877.356 20191209 93500 1.688709 877.355 20191209 93600 1.688725 877.412 20191209 93700 1.688562 877.485 20191209 93800 1.688326 877.480 20191209 93900 1.688188 877.417 20191209 94000 1.688095 877.387 20191209 94100 1.687951 877.406 20191209 94200 1.687741 877.458 20191209 94300 1.687476 877.527 20191209 94400 1.687173 877.594 20191209 94500 1.686809 877.640 20191209 94600 1.686342 877.649 20191209 94700 1.685845 877.616 20191209 94800 1.685419 877.569 20191209 94900 1.685050 877.562 20191209 95000 1.684698 877.611 20191209 95100 1.684338 877.679 20191209 95200 1.683933 877.739 20191209 95300 1.683459 877.774 20191209 95400 1.682875 877.765 20191209 95500 1.682139 877.722 20191209 95600 1.681310 877.676 20191209 95700 1.680453 877.661 20191209 95800 1.679574 877.689 20191209 95900 1.678776 877.728 20191209 100000 1.678200 877.736 20191209 100100 1.677696 877.712 20191209 100200 1.676904 877.688 20191209 100300 1.675853 877.665 20191209 100400 1.674876 877.629 20191209 100500 1.673914 877.577 20191209 100600 1.672734 877.518 20191209 100700 1.671511 877.462 20191209 100800 1.670509 877.399 20191209 100900 1.669604 877.322 20191209 101000 1.668549 877.259 20191209 101100 1.667384 877.230 20191209 101200 1.666297 877.220 20191209 101300 1.665318 877.202 20191209 101400 1.664303 877.175 20191209 101500 1.663152 877.179 20191209 101600 1.661898 877.206 20191209 101700 1.660574 877.186 20191209 101800 1.659151 877.116 20191209 101900 1.657715 877.083 20191209 102000 1.656419 877.118 20191209 102100 1.655163 877.154 20191209 102200 1.653775 877.141 20191209 102300 1.652350 877.111 20191209 102400 1.650997 877.105 20191209 102500 1.649676 877.112 20191209 102600 1.648354 877.107 20191209 102700 1.647051 877.083 20191209 102800 1.645810 877.046 20191209 102900 1.644567 877.024 20191209 103000 1.643156 877.040 20191209 103100 1.641575 877.064 20191209 103200 1.639961 877.055 20191209 103300 1.638380 877.038 20191209 103400 1.636790 877.085 20191209 103500 1.635144 877.173 20191209 103600 1.633438 877.184 20191209 103700 1.631632 877.106 20191209 103800 1.629770 877.035 20191209 103900 1.627969 877.012 20191209 104000 1.626213 877.011 20191209 104100 1.624472 877.004 20191209 104200 1.622829 877.010 20191209 104300 1.621235 877.039 20191209 104400 1.619472 877.037 20191209 104500 1.617491 876.985 20191209 104600 1.615469 876.942 20191209 104700 1.613574 876.942 20191209 104800 1.611817 876.954 20191209 104900 1.609988 876.946 20191209 105000 1.607945 876.923 20191209 105100 1.605833 876.888 20191209 105200 1.603797 876.847 20191209 105300 1.601751 876.811 20191209 105400 1.599600 876.781 20191209 105500 1.597446 876.753 20191209 105600 1.595335 876.729 20191209 105700 1.593180 876.726 20191209 105800 1.591008 876.733 20191209 105900 1.588817 876.699 20191209 110000 1.586564 876.621 20191209 110100 1.584326 876.568 20191209 110200 1.582081 876.552 20191209 110300 1.579792 876.504 20191209 110400 1.577549 876.419 20191209 110500 1.575304 876.367 20191209 110600 1.572986 876.350 20191209 110700 1.570655 876.315 20191209 110800 1.568325 876.277 20191209 110900 1.566100 876.273 20191209 111000 1.564031 876.273 20191209 111100 1.561810 876.244 20191209 111200 1.559299 876.211 20191209 111300 1.556778 876.187 20191209 111400 1.554399 876.154 20191209 111500 1.552006 876.112 20191209 111600 1.549497 876.072 20191209 111700 1.546930 876.054 20191209 111800 1.544396 876.079 20191209 111900 1.542005 876.125 20191209 112000 1.539685 876.141 20191209 112100 1.537211 876.107 20191209 112200 1.534688 876.073 20191209 112300 1.532379 876.102 20191209 112400 1.530151 876.166 20191209 112500 1.527643 876.215 20191209 112600 1.524861 876.243 20191209 112700 1.522224 876.222 20191209 112800 1.519880 876.164 20191209 112900 1.517456 876.153 20191209 113000 1.514757 876.190 20191209 113100 1.511981 876.216 20191209 113200 1.509316 876.224 20191209 113300 1.506787 876.231 20191209 113400 1.504243 876.242 20191209 113500 1.501597 876.259 20191209 113600 1.498967 876.271 20191209 113700 1.496380 876.273 20191209 113800 1.493799 876.294 20191209 113900 1.491267 876.324 20191209 114000 1.488698 876.323 20191209 114100 1.485977 876.311 20191209 114200 1.483270 876.317 20191209 114300 1.480744 876.345 20191209 114400 1.478282 876.407 20191209 114500 1.475751 876.488 20191209 114600 1.473084 876.525 20191209 114700 1.470250 876.497 20191209 114800 1.467347 876.451 20191209 114900 1.464460 876.452 20191209 115000 1.461645 876.487 20191209 115100 1.458898 876.506 20191209 115200 1.456051 876.516 20191209 115300 1.453086 876.523 20191209 115400 1.450202 876.518 20191209 115500 1.447446 876.501 20191209 115600 1.444726 876.476 20191209 115700 1.441931 876.477 20191209 115800 1.438951 876.508 20191209 115900 1.435938 876.512 20191209 120000 1.433083 876.480 20191209 120100 1.430193 876.451 20191209 120200 1.427181 876.434 20191209 120300 1.424335 876.429 20191209 120400 1.421635 876.441 20191209 120500 1.418800 876.441 20191209 120600 1.415915 876.427 20191209 120700 1.413117 876.433 20191209 120800 1.410284 876.430 20191209 120900 1.407354 876.380 20191209 121000 1.404325 876.334 20191209 121100 1.401262 876.312 20191209 121200 1.398372 876.293 20191209 121300 1.395622 876.320 20191209 121400 1.392794 876.407 20191209 121500 1.389869 876.456 20191209 121600 1.386958 876.415 20191209 121700 1.384100 876.358 20191209 121800 1.381251 876.366 20191209 121900 1.378436 876.416 20191209 122000 1.375655 876.449 20191209 122100 1.372829 876.464 20191209 122200 1.370008 876.461 20191209 122300 1.367155 876.417 20191209 122400 1.364132 876.371 20191209 122500 1.361094 876.366 20191209 122600 1.358179 876.377 20191209 122700 1.355198 876.361 20191209 122800 1.352070 876.312 20191209 122900 1.349043 876.262 20191209 123000 1.346212 876.251 20191209 123100 1.343324 876.279 20191209 123200 1.340381 876.297 20191209 123300 1.337592 876.288 20191209 123400 1.334767 876.273 20191209 123500 1.331798 876.273 20191209 123600 1.328994 876.297 20191209 123700 1.326359 876.327 20191209 123800 1.323588 876.329 20191209 123900 1.320720 876.310 20191209 124000 1.317961 876.309 20191209 124100 1.315246 876.338 20191209 124200 1.312471 876.382 20191209 124300 1.309792 876.429 20191209 124400 1.307318 876.485 20191209 124500 1.304792 876.554 20191209 124600 1.302014 876.615 20191209 124700 1.299171 876.646 20191209 124800 1.296410 876.651 20191209 124900 1.293697 876.649 20191209 125000 1.291043 876.660 20191209 125100 1.288357 876.683 20191209 125200 1.285537 876.702 20191209 125300 1.282722 876.721 20191209 125400 1.280026 876.747 20191209 125500 1.277408 876.764 20191209 125600 1.274844 876.771 20191209 125700 1.272288 876.785 20191209 125800 1.269647 876.802 20191209 125900 1.266949 876.819 20191209 130000 1.264272 876.832 20191209 130100 1.261610 876.806 20191209 130200 1.259010 876.749 20191209 130300 1.256551 876.759 20191209 130400 1.254157 876.847 20191209 130500 1.251738 876.918 20191209 130600 1.249283 876.950 20191209 130700 1.246854 876.976 20191209 130800 1.244530 876.978 20191209 130900 1.242158 876.966 20191209 131000 1.239614 876.977 20191209 131100 1.237126 877.008 20191209 131200 1.234824 877.047 20191209 131300 1.232571 877.089 20191209 131400 1.230234 877.119 20191209 131500 1.227732 877.134 20191209 131600 1.225207 877.141 20191209 131700 1.222888 877.143 20191209 131800 1.220649 877.154 20191209 131900 1.218266 877.173 20191209 132000 1.215895 877.171 20191209 132100 1.213708 877.146 20191209 132200 1.211509 877.141 20191209 132300 1.209128 877.174 20191209 132400 1.206793 877.201 20191209 132500 1.204684 877.201 20191209 132600 1.202566 877.204 20191209 132700 1.200302 877.206 20191209 132800 1.198111 877.191 20191209 132900 1.196061 877.175 20191209 133000 1.193976 877.165 20191209 133100 1.191866 877.162 20191209 133200 1.189840 877.179 20191209 133300 1.187777 877.214 20191209 133400 1.185652 877.240 20191209 133500 1.183599 877.235 20191209 133600 1.181535 877.215 20191209 133700 1.179435 877.216 20191209 133800 1.177537 877.246 20191209 133900 1.175891 877.273 20191209 134000 1.174279 877.292 20191209 134100 1.172551 877.320 20191209 134200 1.170696 877.341 20191209 134300 1.168798 877.330 20191209 134400 1.166967 877.314 20191209 134500 1.165206 877.324 20191209 134600 1.163493 877.339 20191209 134700 1.161780 877.343 20191209 134800 1.159991 877.354 20191209 134900 1.158268 877.366 20191209 135000 1.156746 877.366 20191209 135100 1.155220 877.384 20191209 135200 1.153586 877.417 20191209 135300 1.151971 877.432 20191209 135400 1.150367 877.415 20191209 135500 1.148782 877.389 20191209 135600 1.147303 877.401 20191209 135700 1.145917 877.450 20191209 135800 1.144608 877.478 20191209 135900 1.143325 877.472 20191209 140000 1.141948 877.466 20191209 140100 1.140524 877.449 20191209 140200 1.139227 877.409 20191209 140300 1.138040 877.389 20191209 140400 1.136809 877.396 20191209 140500 1.135556 877.389 20191209 140600 1.134417 877.361 20191209 140700 1.133344 877.326 20191209 140800 1.132261 877.295 20191209 140900 1.131230 877.279 20191209 141000 1.130226 877.269 20191209 141100 1.129218 877.266 20191209 141200 1.128289 877.262 20191209 141300 1.127384 877.237 20191209 141400 1.126417 877.231 20191209 141500 1.125558 877.268 20191209 141600 1.124886 877.298 20191209 141700 1.124147 877.309 20191209 141800 1.123333 877.333 20191209 141900 1.122715 877.373 20191209 142000 1.122196 877.416 20191209 142100 1.121586 877.442 20191209 142200 1.121023 877.452 20191209 142300 1.120522 877.487 20191209 142400 1.119977 877.562 20191209 142500 1.119507 877.633 20191209 142600 1.119139 877.681 20191209 142700 1.118702 877.731 20191209 142800 1.118236 877.781 20191209 142900 1.117927 877.813 20191209 143000 1.117707 877.846 20191209 143100 1.117472 877.865 20191209 143200 1.117367 877.848 20191209 143300 1.117365 877.851 20191209 143400 1.117255 877.906 20191209 143500 1.117095 877.958 20191209 143600 1.116969 877.989 20191209 143700 1.116829 878.022 20191209 143800 1.116784 878.047 20191209 143900 1.116887 878.056 20191209 144000 1.116979 878.073 20191209 144100 1.117029 878.099 20191209 144200 1.117149 878.115 20191209 144300 1.117324 878.129 20191209 144400 1.117487 878.145 20191209 144500 1.117708 878.154 20191209 144600 1.118101 878.171 20191209 144700 1.118644 878.196 20191209 144800 1.119129 878.217 20191209 144900 1.119435 878.242 20191209 145000 1.119758 878.268 20191209 145100 1.120236 878.291 20191209 145200 1.120790 878.304 20191209 145300 1.121415 878.312 20191209 145400 1.122062 878.335 20191209 145500 1.122652 878.345 20191209 145600 1.123252 878.312 20191209 145700 1.123884 878.282 20191209 145800 1.124517 878.301 20191209 145900 1.125228 878.311 20191209 150000 1.126066 878.273 20191209 150100 1.126916 878.260 20191209 150200 1.127722 878.319 20191209 150300 1.128600 878.393 20191209 150400 1.129627 878.429 20191209 150500 1.130796 878.422 20191209 150600 1.132090 878.402 20191209 150700 1.133449 878.429 20191209 150800 1.134753 878.491 20191209 150900 1.135896 878.488 20191209 151000 1.136994 878.429 20191209 151100 1.138294 878.423 20191209 151200 1.139782 878.484 20191209 151300 1.141259 878.563 20191209 151400 1.142675 878.655 20191209 151500 1.144149 878.722 20191209 151600 1.145775 878.736 20191209 151700 1.147409 878.755 20191209 151800 1.148904 878.799 20191209 151900 1.150411 878.829 20191209 152000 1.152107 878.862 20191209 152100 1.154015 878.898 20191209 152200 1.156083 878.897 20191209 152300 1.158053 878.896 20191209 152400 1.159733 878.956 20191209 152500 1.161439 879.054 20191209 152600 1.163478 879.160 20191209 152700 1.165648 879.264 20191209 152800 1.167691 879.339 20191209 152900 1.169674 879.354 20191209 153000 1.171772 879.306 20191209 153100 1.174023 879.235 20191209 153200 1.176321 879.217 20191209 153300 1.178568 879.301 20191209 153400 1.180855 879.433 20191209 153500 1.183297 879.524 20191209 153600 1.185723 879.549 20191209 153700 1.187981 879.562 20191209 153800 1.190223 879.610 20191209 153900 1.192647 879.644 20191209 154000 1.195268 879.614 20191209 154100 1.197950 879.601 20191209 154200 1.200561 879.676 20191209 154300 1.203124 879.766 20191209 154400 1.205762 879.791 20191209 154500 1.208498 879.779 20191209 154600 1.211224 879.786 20191209 154700 1.213944 879.824 20191209 154800 1.216767 879.891 20191209 154900 1.219687 879.977 20191209 155000 1.222641 880.012 20191209 155100 1.225617 879.940 20191209 155200 1.228606 879.844 20191209 155300 1.231585 879.822 20191209 155400 1.234606 879.846 20191209 155500 1.237759 879.881 20191209 155600 1.240983 879.946 20191209 155700 1.244181 880.008 20191209 155800 1.247413 880.028 20191209 155900 1.250709 880.056 20191209 160000 1.254031 880.127 20191209 160100 1.257455 880.174 20191209 160200 1.260969 880.163 20191209 160300 1.264401 880.139 20191209 160400 1.267812 880.121 20191209 160500 1.271418 880.120 20191209 160600 1.275174 880.174 20191209 160700 1.278938 880.256 20191209 160800 1.282716 880.294 20191209 160900 1.286470 880.291 20191209 161000 1.290152 880.298 20191209 161100 1.293935 880.324 20191209 161200 1.297892 880.373 20191209 161300 1.301796 880.463 20191209 161400 1.305607 880.560 20191209 161500 1.309481 880.587 20191209 161600 1.313497 880.543 20191209 161700 1.317731 880.519 20191209 161800 1.321995 880.581 20191209 161900 1.325969 880.682 20191209 162000 1.329880 880.753 20191209 162100 1.334143 880.786 20191209 162200 1.338591 880.792 20191209 162300 1.342870 880.789 20191209 162400 1.347106 880.816 20191209 162500 1.351616 880.863 20191209 162600 1.356350 880.893 20191209 162700 1.360924 880.927 20191209 162800 1.365170 880.994 20191209 162900 1.369435 881.066 20191209 163000 1.374032 881.118 20191209 163100 1.378798 881.154 20191209 163200 1.383440 881.186 20191209 163300 1.387955 881.207 20191209 163400 1.392541 881.187 20191209 163500 1.397256 881.137 20191209 163600 1.401999 881.113 20191209 163700 1.406807 881.128 20191209 163800 1.411799 881.157 20191209 163900 1.416852 881.210 20191209 164000 1.421754 881.291 20191209 164100 1.426529 881.339 20191209 164200 1.431374 881.327 20191209 164300 1.436410 881.313 20191209 164400 1.441574 881.349 20191209 164500 1.446770 881.408 20191209 164600 1.451968 881.447 20191209 164700 1.457153 881.479 20191209 164800 1.462370 881.528 20191209 164900 1.467690 881.573 20191209 165000 1.473132 881.606 20191209 165100 1.478619 881.674 20191209 165200 1.484054 881.770 20191209 165300 1.489489 881.843 20191209 165400 1.495046 881.884 20191209 165500 1.500682 881.908 20191209 165600 1.506235 881.917 20191209 165700 1.511684 881.924 20191209 165800 1.517116 881.942 20191209 165900 1.522536 881.955 20191209 170000 1.527970 881.942 20191209 170100 1.533546 881.911 20191209 170200 1.539282 881.893 20191209 170300 1.545016 881.915 20191209 170400 1.550732 881.964 20191209 170500 1.556566 881.988 20191209 170600 1.562433 881.979 20191209 170700 1.568215 881.965 20191209 170800 1.574059 881.951 20191209 170900 1.580080 881.948 20191209 171000 1.586185 881.977 20191209 171100 1.592327 882.018 20191209 171200 1.598540 882.043 20191209 171300 1.604729 882.048 20191209 171400 1.610791 882.044 20191209 171500 1.616824 882.049 20191209 171600 1.622982 882.056 20191209 171700 1.629197 882.064 20191209 171800 1.635279 882.109 20191209 171900 1.641317 882.181 20191209 172000 1.647561 882.207 20191209 172100 1.653960 882.168 20191209 172200 1.660336 882.118 20191209 172300 1.666698 882.090 20191209 172400 1.673087 882.078 20191209 172500 1.679478 882.079 20191209 172600 1.685872 882.111 20191209 172700 1.692258 882.159 20191209 172800 1.698639 882.198 20191209 172900 1.705100 882.248 20191209 173000 1.711687 882.307 20191209 173100 1.718306 882.354 20191209 173200 1.724856 882.407 20191209 173300 1.731367 882.450 20191209 173400 1.737931 882.460 20191209 173500 1.744606 882.451 20191209 173600 1.751333 882.444 20191209 173700 1.757927 882.467 20191209 173800 1.764414 882.526 20191209 173900 1.771116 882.563 20191209 174000 1.778044 882.548 20191209 174100 1.784810 882.514 20191209 174200 1.791395 882.506 20191209 174300 1.798182 882.533 20191209 174400 1.805202 882.572 20191209 174500 1.812177 882.580 20191209 174600 1.819007 882.555 20191209 174700 1.825751 882.537 20191209 174800 1.832537 882.568 20191209 174900 1.839495 882.644 20191209 175000 1.846602 882.701 20191209 175100 1.853667 882.708 20191209 175200 1.860602 882.707 20191209 175300 1.867580 882.716 20191209 175400 1.874643 882.712 20191209 175500 1.881630 882.705 20191209 175600 1.888630 882.713 20191209 175700 1.895705 882.746 20191209 175800 1.902676 882.798 20191209 175900 1.909608 882.813 20191209 180000 1.916709 882.773 20191209 180100 1.923913 882.760 20191209 180200 1.931108 882.790 20191209 180300 1.938338 882.812 20191209 180400 1.945583 882.841 20191209 180500 1.952810 882.878 20191209 180600 1.960071 882.857 20191209 180700 1.967351 882.795 20191209 180800 1.974571 882.782 20191209 180900 1.981664 882.835 20191209 181000 1.988675 882.902 20191209 181100 1.995801 882.928 20191209 181200 2.003049 882.912 20191209 181300 2.010269 882.893 20191209 181400 2.017565 882.901 20191209 181500 2.025064 882.932 20191209 181600 2.032636 882.937 20191209 181700 2.040097 882.911 20191209 181800 2.047340 882.912 20191209 181900 2.054466 882.937 20191209 182000 2.061707 882.962 20191209 182100 2.069082 883.008 20191209 182200 2.076429 883.053 20191209 182300 2.083759 883.050 20191209 182400 2.091254 883.012 20191209 182500 2.098796 882.985 20191209 182600 2.106140 882.967 20191209 182700 2.113453 882.937 20191209 182800 2.120845 882.949 20191209 182900 2.128121 883.036 20191209 183000 2.135439 883.111 20191209 183100 2.143056 883.121 20191209 183200 2.150743 883.125 20191209 183300 2.158220 883.149 20191209 183400 2.165527 883.182 20191209 183500 2.172841 883.208 20191209 183600 2.180261 883.209 20191209 183700 2.187660 883.224 20191209 183800 2.195037 883.281 20191209 183900 2.202590 883.316 20191209 184000 2.210224 883.288 20191209 184100 2.217717 883.241 20191209 184200 2.225095 883.233 20191209 184300 2.232444 883.263 20191209 184400 2.239783 883.320 20191209 184500 2.247150 883.404 20191209 184600 2.254608 883.469 20191209 184700 2.262178 883.482 20191209 184800 2.269712 883.493 20191209 184900 2.276978 883.535 20191209 185000 2.284287 883.584 20191209 185100 2.292063 883.621 20191209 185200 2.299733 883.627 20191209 185300 2.306938 883.602 20191209 185400 2.314290 883.619 20191209 185500 2.321802 883.700 20191209 185600 2.329059 883.765 20191209 185700 2.336272 883.774 20191209 185800 2.343679 883.763 20191209 185900 2.351108 883.777 20191209 190000 2.358467 883.827 20191209 190100 2.365840 883.876 20191209 190200 2.373247 883.891 20191209 190300 2.380734 883.893 20191209 190400 2.388227 883.903 20191209 190500 2.395509 883.904 20191209 190600 2.402700 883.899 20191209 190700 2.410089 883.926 20191209 190800 2.417519 883.981 20191209 190900 2.424668 884.030 20191209 191000 2.431750 884.060 20191209 191100 2.439101 884.082 20191209 191200 2.446507 884.105 20191209 191300 2.453747 884.123 20191209 191400 2.461022 884.128 20191209 191500 2.468379 884.119 20191209 191600 2.475596 884.111 20191209 191700 2.482666 884.130 20191209 191800 2.489769 884.173 20191209 191900 2.496927 884.200 20191209 192000 2.504018 884.191 20191209 192100 2.511068 884.173 20191209 192200 2.518166 884.177 20191209 192300 2.525296 884.195 20191209 192400 2.532441 884.201 20191209 192500 2.539628 884.207 20191209 192600 2.546755 884.237 20191209 192700 2.553630 884.288 20191209 192800 2.560379 884.327 20191209 192900 2.567302 884.327 20191209 193000 2.574283 884.303 20191209 193100 2.581120 884.282 20191209 193200 2.588027 884.278 20191209 193300 2.595161 884.298 20191209 193400 2.602244 884.332 20191209 193500 2.609003 884.373 20191209 193600 2.615598 884.430 20191209 193700 2.622402 884.490 20191209 193800 2.629375 884.533 20191209 193900 2.636156 884.568 20191209 194000 2.642751 884.602 20191209 194100 2.649417 884.608 20191209 194200 2.656136 884.597 20191209 194300 2.662818 884.593 20191209 194400 2.669499 884.595 20191209 194500 2.676114 884.609 20191209 194600 2.682625 884.660 20191209 194700 2.689180 884.724 20191209 194800 2.695832 884.736 20191209 194900 2.702461 884.714 20191209 195000 2.708952 884.743 20191209 195100 2.715273 884.811 20191209 195200 2.721563 884.822 20191209 195300 2.728030 884.783 20191209 195400 2.734604 884.789 20191209 195500 2.741019 884.840 20191209 195600 2.747233 884.876 20191209 195700 2.753418 884.892 20191209 195800 2.759691 884.906 20191209 195900 2.766045 884.928 20191209 200000 2.772411 884.969 20191209 200100 2.778701 885.022 20191209 200200 2.784771 885.067 20191209 200300 2.790609 885.109 20191209 200400 2.796471 885.149 20191209 200500 2.802537 885.160 20191209 200600 2.808755 885.124 20191209 200700 2.814923 885.087 20191209 200800 2.820902 885.098 20191209 200900 2.826747 885.140 20191209 201000 2.832579 885.191 20191209 201100 2.838560 885.240 20191209 201200 2.844557 885.256 20191209 201300 2.850254 885.250 20191209 201400 2.855844 885.279 20191209 201500 2.861569 885.333 20191209 201600 2.867277 885.347 20191209 201700 2.872914 885.329 20191209 201800 2.878516 885.342 20191209 201900 2.884063 885.405 20191209 202000 2.889635 885.492 20191209 202100 2.895249 885.567 20191209 202200 2.900778 885.608 20191209 202300 2.906140 885.627 20191209 202400 2.911333 885.655 20191209 202500 2.916502 885.695 20191209 202600 2.921917 885.726 20191209 202700 2.927523 885.743 20191209 202800 2.932959 885.762 20191209 202900 2.938133 885.802 20191209 203000 2.943161 885.874 20191209 203100 2.948142 885.954 20191209 203200 2.953273 885.996 20191209 203300 2.958601 886.009 20191209 203400 2.963777 886.056 20191209 203500 2.968611 886.149 20191209 203600 2.973382 886.210 20191209 203700 2.978289 886.207 20191209 203800 2.983200 886.216 20191209 203900 2.988030 886.276 20191209 204000 2.992829 886.319 20191209 204100 2.997546 886.310 20191209 204200 3.002041 886.303 20191209 204300 3.006384 886.326 20191209 204400 3.010853 886.361 20191209 204500 3.015437 886.396 20191209 204600 3.019867 886.417 20191209 204700 3.024207 886.417 20191209 204800 3.028652 886.442 20191209 204900 3.033057 886.498 20191209 205000 3.037254 886.534 20191209 205100 3.041377 886.550 20191209 205200 3.045583 886.585 20191209 205300 3.049826 886.633 20191209 205400 3.054000 886.666 20191209 205500 3.058020 886.665 20191209 205600 3.061883 886.658 20191209 205700 3.065737 886.685 20191209 205800 3.069684 886.743 20191209 205900 3.073649 886.792 20191209 210000 3.077511 886.817 20191209 210100 3.081304 886.837 20191209 210200 3.085190 886.871 20191209 210300 3.089155 886.915 20191209 210400 3.092959 886.972 20191209 210500 3.096483 887.036 20191209 210600 3.099857 887.083 20191209 210700 3.103276 887.106 20191209 210800 3.106798 887.128 20191209 210900 3.110270 887.166 20191209 211000 3.113537 887.207 20191209 211100 3.116654 887.244 20191209 211200 3.119743 887.293 20191209 211300 3.122870 887.351 20191209 211400 3.126046 887.397 20191209 211500 3.129188 887.439 20191209 211600 3.132250 887.499 20191209 211700 3.135277 887.572 20191209 211800 3.138236 887.621 20191209 211900 3.141085 887.630 20191209 212000 3.143867 887.646 20191209 212100 3.146551 887.696 20191209 212200 3.149172 887.718 20191209 212300 3.151851 887.699 20191209 212400 3.154466 887.725 20191209 212500 3.156998 887.801 20191209 212600 3.159637 887.846 20191209 212700 3.162219 887.851 20191209 212800 3.164548 887.846 20191209 212900 3.166769 887.860 20191209 213000 3.168982 887.926 20191209 213100 3.171216 888.001 20191209 213200 3.173480 888.033 20191209 213300 3.175666 888.055 20191209 213400 3.177819 888.092 20191209 213500 3.179971 888.131 20191209 213600 3.181883 888.170 20191209 213700 3.183645 888.188 20191209 213800 3.185611 888.202 20191209 213900 3.187614 888.273 20191209 214000 3.189339 888.373 20191209 214100 3.190939 888.412 20191209 214200 3.192553 888.395 20191209 214300 3.194075 888.406 20191209 214400 3.195531 888.465 20191209 214500 3.197025 888.519 20191209 214600 3.198469 888.563 20191209 214700 3.199779 888.618 20191209 214800 3.201068 888.647 20191209 214900 3.202475 888.637 20191209 215000 3.203872 888.648 20191209 215100 3.205037 888.704 20191209 215200 3.206067 888.760 20191209 215300 3.207165 888.789 20191209 215400 3.208268 888.814 20191209 215500 3.209250 888.857 20191209 215600 3.210065 888.911 20191209 215700 3.210722 888.944 20191209 215800 3.211395 888.945 20191209 215900 3.212212 888.955 20191209 220000 3.212966 888.997 20191209 220100 3.213478 889.028 20191209 220200 3.213937 889.027 20191209 220300 3.214485 889.049 20191209 220400 3.214928 889.119 20191209 220500 3.215211 889.178 20191209 220600 3.215503 889.204 20191209 220700 3.215780 889.232 20191209 220800 3.215987 889.246 20191209 220900 3.216163 889.226 20191209 221000 3.216242 889.240 20191209 221100 3.216233 889.320 20191209 221200 3.216147 889.406 20191209 221300 3.215919 889.439 20191209 221400 3.215683 889.439 20191209 221500 3.215543 889.448 20191209 221600 3.215324 889.481 20191209 221700 3.214919 889.516 20191209 221800 3.214484 889.544 20191209 221900 3.214120 889.576 20191209 222000 3.213672 889.604 20191209 222100 3.213085 889.616 20191209 222200 3.212501 889.644 20191209 222300 3.211892 889.713 20191209 222400 3.211191 889.785 20191209 222500 3.210499 889.807 20191209 222600 3.209781 889.780 20191209 222700 3.208879 889.751 20191209 222800 3.207837 889.754 20191209 222900 3.206747 889.791 20191209 223000 3.205612 889.840 20191209 223100 3.204460 889.885 20191209 223200 3.203320 889.915 20191209 223300 3.202149 889.934 20191209 223400 3.200891 889.969 20191209 223500 3.199599 890.018 20191209 223600 3.198274 890.034 20191209 223700 3.196774 890.010 20191209 223800 3.195248 889.996 20191209 223900 3.193905 890.007 20191209 224000 3.192411 890.037 20191209 224100 3.190554 890.105 20191209 224200 3.188768 890.182 20191209 224300 3.187203 890.211 20191209 224400 3.185481 890.204 20191209 224500 3.183555 890.208 20191209 224600 3.181658 890.243 20191209 224700 3.179809 890.304 20191209 224800 3.177936 890.363 20191209 224900 3.175858 890.385 20191209 225000 3.173545 890.380 20191209 225100 3.171328 890.382 20191209 225200 3.169186 890.402 20191209 225300 3.166863 890.438 20191209 225400 3.164434 890.482 20191209 225500 3.161979 890.514 20191209 225600 3.159450 890.518 20191209 225700 3.156841 890.513 20191209 225800 3.154269 890.528 20191209 225900 3.151843 890.555 20191209 230000 3.149411 890.580 20191209 230100 3.146785 890.605 20191209 230200 3.144001 890.632 20191209 230300 3.141164 890.680 20191209 230400 3.138362 890.748 20191209 230500 3.135595 890.781 20191209 230600 3.132702 890.748 20191209 230700 3.129612 890.711 20191209 230800 3.126459 890.729 20191209 230900 3.123357 890.790 20191209 231000 3.120265 890.852 20191209 231100 3.117078 890.882 20191209 231200 3.113824 890.892 20191209 231300 3.110585 890.920 20191209 231400 3.107302 890.969 20191209 231500 3.103968 891.017 20191209 231600 3.100655 891.060 20191209 231700 3.097270 891.103 20191209 231800 3.093731 891.141 20191209 231900 3.090135 891.164 20191209 232000 3.086501 891.176 20191209 232100 3.082750 891.196 20191209 232200 3.078978 891.237 20191209 232300 3.075265 891.268 20191209 232400 3.071481 891.276 20191209 232500 3.067578 891.279 20191209 232600 3.063703 891.279 20191209 232700 3.059882 891.280 20191209 232800 3.055952 891.307 20191209 232900 3.051925 891.367 20191209 233000 3.047939 891.444 20191209 233100 3.043870 891.507 20191209 233200 3.039619 891.533 20191209 233300 3.035344 891.528 20191209 233400 3.031060 891.534 20191209 233500 3.026704 891.564 20191209 233600 3.022391 891.592 20191209 233700 3.018066 891.604 20191209 233800 3.013590 891.606 20191209 233900 3.009096 891.597 20191209 234000 3.004650 891.581 20191209 234100 3.000191 891.583 20191209 234200 2.995778 891.635 20191209 234300 2.991317 891.725 20191209 234400 2.986623 891.804 20191209 234500 2.981867 891.853 20191209 234600 2.977246 891.889 20191209 234700 2.972625 891.921 20191209 234800 2.967884 891.946 20191209 234900 2.963108 891.974 20191209 235000 2.958393 892.021 20191209 235100 2.953718 892.079 20191209 235200 2.948923 892.124 20191209 235300 2.943855 892.141 20191209 235400 2.938611 892.147 20191209 235500 2.933406 892.172 20191209 235600 2.928258 892.223 20191209 235700 2.923087 892.281 20191209 235800 2.917891 892.331 20191209 235900 2.912619 892.371 20191210 0 2.907270 892.395 20191210 100 2.901964 892.405 20191210 200 2.896620 892.426 20191210 300 2.891110 892.464 20191210 400 2.885628 892.486 20191210 500 2.880306 892.502 20191210 600 2.874942 892.547 20191210 700 2.869438 892.600 20191210 800 2.863879 892.630 20191210 900 2.858248 892.657 20191210 1000 2.852583 892.698 20191210 1100 2.846992 892.725 20191210 1200 2.841319 892.725 20191210 1300 2.835424 892.725 20191210 1400 2.829532 892.745 20191210 1500 2.823739 892.772 20191210 1600 2.817777 892.804 20191210 1700 2.811662 892.842 20191210 1800 2.805738 892.874 20191210 1900 2.799958 892.892 20191210 2000 2.794022 892.912 20191210 2100 2.787949 892.939 20191210 2200 2.781920 892.954 20191210 2300 2.775983 892.961 20191210 2400 2.770027 892.986 20191210 2500 2.763904 893.024 20191210 2600 2.757672 893.047 20191210 2700 2.751493 893.054 20191210 2800 2.745317 893.055 20191210 2900 2.739027 893.048 20191210 3000 2.732648 893.042 20191210 3100 2.726261 893.048 20191210 3200 2.719975 893.052 20191210 3300 2.713780 893.053 20191210 3400 2.707362 893.070 20191210 3500 2.700636 893.101 20191210 3600 2.694032 893.123 20191210 3700 2.687726 893.129 20191210 3800 2.681381 893.124 20191210 3900 2.674791 893.111 20191210 4000 2.668155 893.096 20191210 4100 2.661658 893.091 20191210 4200 2.655128 893.116 20191210 4300 2.648393 893.165 20191210 4400 2.641663 893.189 20191210 4500 2.635084 893.165 20191210 4600 2.628554 893.130 20191210 4700 2.622021 893.100 20191210 4800 2.615414 893.078 20191210 4900 2.608665 893.085 20191210 5000 2.601872 893.122 20191210 5100 2.595122 893.164 20191210 5200 2.588416 893.195 20191210 5300 2.581794 893.228 20191210 5400 2.575256 893.265 20191210 5500 2.568604 893.284 20191210 5600 2.561753 893.281 20191210 5700 2.554979 893.280 20191210 5800 2.548342 893.310 20191210 5900 2.541521 893.363 20191210 10000 2.534516 893.405 20191210 10100 2.527613 893.425 20191210 10200 2.520888 893.444 20191210 10300 2.514228 893.453 20191210 10400 2.507424 893.438 20191210 10500 2.500332 893.422 20191210 10600 2.493136 893.428 20191210 10700 2.486139 893.451 20191210 10800 2.479258 893.481 20191210 10900 2.472214 893.496 20191210 11000 2.465108 893.494 20191210 11100 2.458180 893.503 20191210 11200 2.451272 893.530 20191210 11300 2.444153 893.549 20191210 11400 2.436990 893.551 20191210 11500 2.429994 893.556 20191210 11600 2.423000 893.577 20191210 11700 2.415880 893.597 20191210 11800 2.408834 893.605 20191210 11900 2.401913 893.610 20191210 12000 2.394889 893.612 20191210 12100 2.387656 893.605 20191210 12200 2.380294 893.598 20191210 12300 2.372984 893.603 20191210 12400 2.365858 893.618 20191210 12500 2.358799 893.620 20191210 12600 2.351600 893.591 20191210 12700 2.344332 893.556 20191210 12800 2.337271 893.560 20191210 12900 2.330358 893.606 20191210 13000 2.323289 893.646 20191210 13100 2.316123 893.669 20191210 13200 2.308975 893.693 20191210 13300 2.301722 893.712 20191210 13400 2.294510 893.711 20191210 13500 2.287560 893.712 20191210 13600 2.280667 893.730 20191210 13700 2.273598 893.745 20191210 13800 2.266445 893.748 20191210 13900 2.259318 893.761 20191210 14000 2.252198 893.796 20191210 14100 2.245132 893.844 20191210 14200 2.238159 893.892 20191210 14300 2.231165 893.930 20191210 14400 2.224117 893.965 20191210 14500 2.217101 894.005 20191210 14600 2.210093 894.040 20191210 14700 2.203016 894.055 20191210 14800 2.195842 894.055 20191210 14900 2.188667 894.053 20191210 15000 2.181687 894.061 20191210 15100 2.174904 894.089 20191210 15200 2.168083 894.138 20191210 15300 2.161085 894.191 20191210 15400 2.154007 894.231 20191210 15500 2.146941 894.251 20191210 15600 2.139849 894.255 20191210 15700 2.132685 894.254 20191210 15800 2.125459 894.259 20191210 15900 2.118230 894.264 20191210 20000 2.111042 894.235 20191210 20100 2.103875 894.177 20191210 20200 2.096820 894.148 20191210 20300 2.089906 894.170 20191210 20400 2.082937 894.203 20191210 20500 2.075920 894.221 20191210 20600 2.069059 894.237 20191210 20700 2.062278 894.266 20191210 20800 2.055336 894.296 20191210 20900 2.048237 894.309 20191210 21000 2.041194 894.306 20191210 21100 2.034326 894.301 20191210 21200 2.027541 894.299 20191210 21300 2.020732 894.308 20191210 21400 2.013947 894.342 20191210 21500 2.007189 894.393 20191210 21600 2.000402 894.433 20191210 21700 1.993676 894.451 20191210 21800 1.987076 894.449 20191210 21900 1.980420 894.432 20191210 22000 1.973562 894.414 20191210 22100 1.966679 894.408 20191210 22200 1.959963 894.423 20191210 22300 1.953350 894.456 20191210 22400 1.946735 894.503 20191210 22500 1.940086 894.550 20191210 22600 1.933407 894.583 20191210 22700 1.926735 894.595 20191210 22800 1.920013 894.590 20191210 22900 1.913152 894.578 20191210 23000 1.906349 894.564 20191210 23100 1.899854 894.546 20191210 23200 1.893489 894.528 20191210 23300 1.886923 894.522 20191210 23400 1.880212 894.528 20191210 23500 1.873595 894.532 20191210 23600 1.867104 894.535 20191210 23700 1.860635 894.544 20191210 23800 1.854138 894.551 20191210 23900 1.847691 894.557 20191210 24000 1.841367 894.562 20191210 24100 1.834980 894.566 20191210 24200 1.828389 894.567 20191210 24300 1.821848 894.563 20191210 24400 1.815574 894.553 20191210 24500 1.809470 894.546 20191210 24600 1.803419 894.546 20191210 24700 1.797344 894.553 20191210 24800 1.791122 894.563 20191210 24900 1.784777 894.577 20191210 25000 1.778650 894.595 20191210 25100 1.772845 894.616 20191210 25200 1.766932 894.637 20191210 25300 1.760786 894.665 20191210 25400 1.754768 894.703 20191210 25500 1.748941 894.744 20191210 25600 1.743118 894.776 20191210 25700 1.737291 894.801 20191210 25800 1.731409 894.830 20191210 25900 1.725441 894.865 20191210 30000 1.719573 894.899 20191210 30100 1.713798 894.924 20191210 30200 1.707978 894.938 20191210 30300 1.702250 894.955 20191210 30400 1.696631 894.988 20191210 30500 1.690925 895.026 20191210 30600 1.685225 895.055 20191210 30700 1.679725 895.078 20191210 30800 1.674265 895.101 20191210 30900 1.668649 895.127 20191210 31000 1.663063 895.163 20191210 31100 1.657676 895.204 20191210 31200 1.652331 895.239 20191210 31300 1.646892 895.263 20191210 31400 1.641396 895.282 20191210 31500 1.635971 895.301 20191210 31600 1.630671 895.313 20191210 31700 1.625303 895.309 20191210 31800 1.619811 895.296 20191210 31900 1.614446 895.278 20191210 32000 1.609238 895.261 20191210 32100 1.604002 895.251 20191210 32200 1.598709 895.256 20191210 32300 1.593356 895.266 20191210 32400 1.587965 895.265 20191210 32500 1.582726 895.252 20191210 32600 1.577725 895.240 20191210 32700 1.572778 895.237 20191210 32800 1.567758 895.245 20191210 32900 1.562792 895.263 20191210 33000 1.557912 895.285 20191210 33100 1.553028 895.293 20191210 33200 1.548177 895.282 20191210 33300 1.543338 895.279 20191210 33400 1.538467 895.293 20191210 33500 1.533680 895.309 20191210 33600 1.529058 895.333 20191210 33700 1.524548 895.371 20191210 33800 1.520081 895.396 20191210 33900 1.515538 895.412 20191210 34000 1.510794 895.444 20191210 34100 1.506032 895.479 20191210 34200 1.501601 895.482 20191210 34300 1.497358 895.466 20191210 34400 1.492918 895.467 20191210 34500 1.488366 895.494 20191210 34600 1.483936 895.530 20191210 34700 1.479592 895.561 20191210 34800 1.475375 895.581 20191210 34900 1.471278 895.595 20191210 35000 1.467073 895.621 20191210 35100 1.462785 895.651 20191210 35200 1.458600 895.656 20191210 35300 1.454482 895.639 20191210 35400 1.450453 895.631 20191210 35500 1.446567 895.635 20191210 35600 1.442633 895.645 20191210 35700 1.438547 895.666 20191210 35800 1.434502 895.696 20191210 35900 1.430590 895.717 20191210 40000 1.426703 895.727 20191210 40100 1.422857 895.734 20191210 40200 1.419162 895.746 20191210 40300 1.415540 895.761 20191210 40400 1.411874 895.774 20191210 40500 1.408241 895.779 20191210 40600 1.404687 895.777 20191210 40700 1.401113 895.779 20191210 40800 1.397560 895.786 20191210 40900 1.394108 895.785 20191210 41000 1.390655 895.777 20191210 41100 1.387194 895.773 20191210 41200 1.383817 895.777 20191210 41300 1.380474 895.781 20191210 41400 1.377135 895.780 20191210 41500 1.373861 895.780 20191210 41600 1.370651 895.793 20191210 41700 1.367504 895.822 20191210 41800 1.364466 895.849 20191210 41900 1.361507 895.850 20191210 42000 1.358425 895.821 20191210 42100 1.355127 895.785 20191210 42200 1.351913 895.763 20191210 42300 1.349027 895.756 20191210 42400 1.346264 895.753 20191210 42500 1.343491 895.755 20191210 42600 1.340765 895.774 20191210 42700 1.337919 895.810 20191210 42800 1.334956 895.842 20191210 42900 1.332308 895.866 20191210 43000 1.330040 895.896 20191210 43100 1.327698 895.933 20191210 43200 1.325179 895.965 20191210 43300 1.322739 895.993 20191210 43400 1.320349 896.023 20191210 43500 1.317944 896.052 20191210 43600 1.315662 896.076 20191210 43700 1.313354 896.103 20191210 43800 1.310894 896.130 20191210 43900 1.308602 896.149 20191210 44000 1.306523 896.160 20191210 44100 1.304385 896.172 20191210 44200 1.302244 896.197 20191210 44300 1.300189 896.232 20191210 44400 1.298128 896.255 20191210 44500 1.296065 896.261 20191210 44600 1.294031 896.262 20191210 44700 1.292038 896.266 20191210 44800 1.290076 896.272 20191210 44900 1.288052 896.273 20191210 45000 1.286014 896.256 20191210 45100 1.284121 896.225 20191210 45200 1.282324 896.205 20191210 45300 1.280514 896.213 20191210 45400 1.278750 896.231 20191210 45500 1.277129 896.244 20191210 45600 1.275585 896.252 20191210 45700 1.273999 896.266 20191210 45800 1.272461 896.286 20191210 45900 1.270989 896.305 20191210 50000 1.269475 896.317 20191210 50100 1.268036 896.329 20191210 50200 1.266688 896.350 20191210 50300 1.265320 896.372 20191210 50400 1.264065 896.387 20191210 50500 1.262917 896.402 20191210 50600 1.261720 896.426 20191210 50700 1.260543 896.450 20191210 50800 1.259418 896.465 20191210 50900 1.258274 896.463 20191210 51000 1.257172 896.445 20191210 51100 1.256173 896.428 20191210 51200 1.255229 896.435 20191210 51300 1.254340 896.466 20191210 51400 1.253543 896.503 20191210 51500 1.252792 896.538 20191210 51600 1.252004 896.570 20191210 51700 1.251165 896.600 20191210 51800 1.250356 896.623 20191210 51900 1.249621 896.634 20191210 52000 1.248959 896.631 20191210 52100 1.248386 896.623 20191210 52200 1.247806 896.617 20191210 52300 1.247128 896.618 20191210 52400 1.246464 896.622 20191210 52500 1.245849 896.623 20191210 52600 1.245213 896.622 20191210 52700 1.244672 896.627 20191210 52800 1.244304 896.638 20191210 52900 1.243976 896.648 20191210 53000 1.243625 896.654 20191210 53100 1.243320 896.656 20191210 53200 1.243104 896.658 20191210 53300 1.242927 896.669 20191210 53400 1.242723 896.689 20191210 53500 1.242569 896.701 20191210 53600 1.242540 896.702 20191210 53700 1.242504 896.708 20191210 53800 1.242396 896.724 20191210 53900 1.242326 896.739 20191210 54000 1.242345 896.756 20191210 54100 1.242491 896.780 20191210 54200 1.242726 896.807 20191210 54300 1.242881 896.834 20191210 54400 1.242931 896.865 20191210 54500 1.243064 896.900 20191210 54600 1.243408 896.922 20191210 54700 1.243813 896.927 20191210 54800 1.244065 896.919 20191210 54900 1.244211 896.904 20191210 55000 1.244376 896.882 20191210 55100 1.244569 896.857 20191210 55200 1.244858 896.840 20191210 55300 1.245272 896.836 20191210 55400 1.245714 896.839 20191210 55500 1.246145 896.836 20191210 55600 1.246596 896.821 20191210 55700 1.247149 896.807 20191210 55800 1.247877 896.809 20191210 55900 1.248680 896.832 20191210 60000 1.249418 896.867 20191210 60100 1.250081 896.905 20191210 60200 1.250703 896.940 20191210 60300 1.251366 896.964 20191210 60400 1.252147 896.963 20191210 60500 1.252919 896.939 20191210 60600 1.253562 896.907 20191210 60700 1.254268 896.893 20191210 60800 1.255228 896.917 20191210 60900 1.256335 896.967 20191210 61000 1.257431 897.006 20191210 61100 1.258456 897.016 20191210 61200 1.259352 897.004 20191210 61300 1.260124 896.988 20191210 61400 1.260941 896.979 20191210 61500 1.261966 896.980 20191210 61600 1.263158 896.978 20191210 61700 1.264327 896.965 20191210 61800 1.265422 896.956 20191210 61900 1.266599 896.960 20191210 62000 1.267905 896.964 20191210 62100 1.269184 896.957 20191210 62200 1.270402 896.955 20191210 62300 1.271688 896.975 20191210 62400 1.273013 897.010 20191210 62500 1.274246 897.044 20191210 62600 1.275508 897.066 20191210 62700 1.277013 897.072 20191210 62800 1.278613 897.064 20191210 62900 1.280038 897.052 20191210 63000 1.281375 897.051 20191210 63100 1.282812 897.061 20191210 63200 1.284273 897.071 20191210 63300 1.285700 897.078 20191210 63400 1.287222 897.087 20191210 63500 1.288790 897.094 20191210 63600 1.290218 897.094 20191210 63700 1.291623 897.091 20191210 63800 1.293191 897.090 20191210 63900 1.294783 897.092 20191210 64000 1.296290 897.089 20191210 64100 1.297885 897.087 20191210 64200 1.299692 897.097 20191210 64300 1.301624 897.121 20191210 64400 1.303589 897.155 20191210 64500 1.305544 897.192 20191210 64600 1.307359 897.226 20191210 64700 1.309003 897.244 20191210 64800 1.310701 897.242 20191210 64900 1.312566 897.236 20191210 65000 1.314482 897.240 20191210 65100 1.316370 897.256 20191210 65200 1.318292 897.272 20191210 65300 1.320311 897.283 20191210 65400 1.322328 897.287 20191210 65500 1.324236 897.288 20191210 65600 1.326113 897.292 20191210 65700 1.328059 897.308 20191210 65800 1.330050 897.334 20191210 65900 1.332081 897.359 20191210 70000 1.334165 897.375 20191210 70100 1.336240 897.388 20191210 70200 1.338240 897.401 20191210 70300 1.340201 897.409 20191210 70400 1.342273 897.420 20191210 70500 1.344559 897.444 20191210 70600 1.346981 897.483 20191210 70700 1.349363 897.522 20191210 70800 1.351514 897.546 20191210 70900 1.353378 897.545 20191210 71000 1.355157 897.522 20191210 71100 1.357081 897.493 20191210 71200 1.359206 897.468 20191210 71300 1.361484 897.453 20191210 71400 1.363805 897.457 20191210 71500 1.366057 897.480 20191210 71600 1.368244 897.513 20191210 71700 1.370483 897.541 20191210 71800 1.372824 897.559 20191210 71900 1.375139 897.568 20191210 72000 1.377301 897.571 20191210 72100 1.379343 897.565 20191210 72200 1.381391 897.551 20191210 72300 1.383574 897.533 20191210 72400 1.385894 897.514 20191210 72500 1.388151 897.499 20191210 72600 1.390186 897.488 20191210 72700 1.392149 897.475 20191210 72800 1.394254 897.450 20191210 72900 1.396427 897.414 20191210 73000 1.398538 897.382 20191210 73100 1.400675 897.363 20191210 73200 1.402898 897.354 20191210 73300 1.405145 897.345 20191210 73400 1.407445 897.336 20191210 73500 1.409840 897.333 20191210 73600 1.412266 897.340 20191210 73700 1.414681 897.355 20191210 73800 1.417073 897.377 20191210 73900 1.419452 897.405 20191210 74000 1.421861 897.436 20191210 74100 1.424237 897.464 20191210 74200 1.426572 897.487 20191210 74300 1.429013 897.508 20191210 74400 1.431476 897.529 20191210 74500 1.433816 897.551 20191210 74600 1.436149 897.571 20191210 74700 1.438511 897.586 20191210 74800 1.440850 897.598 20191210 74900 1.443289 897.613 20191210 75000 1.445821 897.643 20191210 75100 1.448278 897.691 20191210 75200 1.450700 897.742 20191210 75300 1.453151 897.777 20191210 75400 1.455536 897.795 20191210 75500 1.457905 897.810 20191210 75600 1.460387 897.832 20191210 75700 1.462823 897.854 20191210 75800 1.465016 897.861 20191210 75900 1.467144 897.841 20191210 80000 1.469426 897.795 20191210 80100 1.471666 897.739 20191210 80200 1.473729 897.699 20191210 80300 1.475878 897.685 20191210 80400 1.478231 897.694 20191210 80500 1.480586 897.712 20191210 80600 1.482901 897.731 20191210 80700 1.485305 897.752 20191210 80800 1.487837 897.780 20191210 80900 1.490392 897.810 20191210 81000 1.492711 897.831 20191210 81100 1.494723 897.831 20191210 81200 1.496721 897.802 20191210 81300 1.498865 897.752 20191210 81400 1.501062 897.702 20191210 81500 1.503308 897.681 20191210 81600 1.505634 897.702 20191210 81700 1.507961 897.755 20191210 81800 1.510218 897.815 20191210 81900 1.512461 897.859 20191210 82000 1.514762 897.877 20191210 82100 1.517017 897.869 20191210 82200 1.519054 897.845 20191210 82300 1.520974 897.817 20191210 82400 1.523052 897.801 20191210 82500 1.525329 897.816 20191210 82600 1.527682 897.854 20191210 82700 1.529946 897.878 20191210 82800 1.531950 897.861 20191210 82900 1.533748 897.817 20191210 83000 1.535613 897.778 20191210 83100 1.537710 897.761 20191210 83200 1.539898 897.756 20191210 83300 1.541917 897.750 20191210 83400 1.543837 897.748 20191210 83500 1.545961 897.768 20191210 83600 1.548243 897.820 20191210 83700 1.550410 897.889 20191210 83800 1.552488 897.947 20191210 83900 1.554589 897.973 20191210 84000 1.556636 897.975 20191210 84100 1.558605 897.973 20191210 84200 1.560613 897.989 20191210 84300 1.562738 898.022 20191210 84400 1.564835 898.053 20191210 84500 1.566721 898.062 20191210 84600 1.568406 898.036 20191210 84700 1.569997 897.985 20191210 84800 1.571630 897.944 20191210 84900 1.573422 897.945 20191210 85000 1.575434 897.987 20191210 85100 1.577608 898.037 20191210 85200 1.579637 898.067 20191210 85300 1.581367 898.070 20191210 85400 1.583058 898.060 20191210 85500 1.584813 898.057 20191210 85600 1.586477 898.067 20191210 85700 1.588088 898.082 20191210 85800 1.589864 898.093 20191210 85900 1.591810 898.094 20191210 90000 1.593601 898.089 20191210 90100 1.595064 898.082 20191210 90200 1.596422 898.072 20191210 90300 1.597856 898.059 20191210 90400 1.599419 898.049 20191210 90500 1.601148 898.054 20191210 90600 1.602916 898.078 20191210 90700 1.604555 898.112 20191210 90800 1.606033 898.145 20191210 90900 1.607437 898.168 20191210 91000 1.608893 898.181 20191210 91100 1.610354 898.191 20191210 91200 1.611658 898.200 20191210 91300 1.612936 898.204 20191210 91400 1.614377 898.196 20191210 91500 1.615713 898.177 20191210 91600 1.616726 898.151 20191210 91700 1.617767 898.120 20191210 91800 1.619138 898.088 20191210 91900 1.620619 898.069 20191210 92000 1.621903 898.076 20191210 92100 1.623023 898.101 20191210 92200 1.624220 898.132 20191210 92300 1.625618 898.160 20191210 92400 1.627092 898.188 20191210 92500 1.628430 898.221 20191210 92600 1.629612 898.252 20191210 92700 1.630742 898.267 20191210 92800 1.631742 898.263 20191210 92900 1.632598 898.244 20191210 93000 1.633587 898.225 20191210 93100 1.634762 898.222 20191210 93200 1.635847 898.239 20191210 93300 1.636755 898.269 20191210 93400 1.637703 898.301 20191210 93500 1.638898 898.328 20191210 93600 1.640145 898.349 20191210 93700 1.641033 898.362 20191210 93800 1.641648 898.370 20191210 93900 1.642395 898.370 20191210 94000 1.643291 898.361 20191210 94100 1.644091 898.351 20191210 94200 1.644767 898.351 20191210 94300 1.645496 898.365 20191210 94400 1.646362 898.383 20191210 94500 1.647255 898.394 20191210 94600 1.648073 898.399 20191210 94700 1.648746 898.407 20191210 94800 1.649255 898.421 20191210 94900 1.649789 898.439 20191210 95000 1.650523 898.462 20191210 95100 1.651344 898.487 20191210 95200 1.652018 898.506 20191210 95300 1.652457 898.508 20191210 95400 1.652826 898.494 20191210 95500 1.653257 898.473 20191210 95600 1.653626 898.457 20191210 95700 1.653936 898.454 20191210 95800 1.654349 898.462 20191210 95900 1.654800 898.476 20191210 100000 1.655129 898.484 20191210 100100 1.655361 898.483 20191210 100200 1.655676 898.478 20191210 100300 1.656043 898.475 20191210 100400 1.656180 898.472 20191210 100500 1.656157 898.465 20191210 100600 1.656255 898.456 20191210 100700 1.656396 898.450 20191210 100800 1.656444 898.446 20191210 100900 1.656440 898.441 20191210 101000 1.656429 898.436 20191210 101100 1.656478 898.437 20191210 101200 1.656579 898.444 20191210 101300 1.656626 898.447 20191210 101400 1.656648 898.441 20191210 101500 1.656709 898.438 20191210 101600 1.656744 898.447 20191210 101700 1.656664 898.461 20191210 101800 1.656430 898.470 20191210 101900 1.656108 898.466 20191210 102000 1.655808 898.455 20191210 102100 1.655500 898.443 20191210 102200 1.655137 898.435 20191210 102300 1.654827 898.431 20191210 102400 1.654643 898.432 20191210 102500 1.654476 898.430 20191210 102600 1.654152 898.413 20191210 102700 1.653535 898.381 20191210 102800 1.652815 898.346 20191210 102900 1.652401 898.330 20191210 103000 1.652243 898.341 20191210 103100 1.651931 898.371 20191210 103200 1.651338 898.405 20191210 103300 1.650656 898.423 20191210 103400 1.650007 898.416 20191210 103500 1.649362 898.393 20191210 103600 1.648713 898.376 20191210 103700 1.648067 898.374 20191210 103800 1.647399 898.387 20191210 103900 1.646771 898.403 20191210 104000 1.646208 898.407 20191210 104100 1.645615 898.399 20191210 104200 1.644986 898.390 20191210 104300 1.644386 898.393 20191210 104400 1.643686 898.401 20191210 104500 1.642690 898.397 20191210 104600 1.641474 898.373 20191210 104700 1.640310 898.335 20191210 104800 1.639294 898.300 20191210 104900 1.638247 898.281 20191210 105000 1.637144 898.272 20191210 105100 1.636189 898.262 20191210 105200 1.635308 898.246 20191210 105300 1.634230 898.227 20191210 105400 1.633001 898.207 20191210 105500 1.631790 898.180 20191210 105600 1.630533 898.143 20191210 105700 1.629151 898.101 20191210 105800 1.627780 898.066 20191210 105900 1.626568 898.045 20191210 110000 1.625398 898.030 20191210 110100 1.624058 898.006 20191210 110200 1.622558 897.967 20191210 110300 1.621096 897.929 20191210 110400 1.619772 897.909 20191210 110500 1.618541 897.915 20191210 110600 1.617297 897.938 20191210 110700 1.615933 897.954 20191210 110800 1.614427 897.947 20191210 110900 1.612874 897.916 20191210 111000 1.611351 897.883 20191210 111100 1.609836 897.871 20191210 111200 1.608336 897.885 20191210 111300 1.606902 897.912 20191210 111400 1.605483 897.929 20191210 111500 1.603950 897.915 20191210 111600 1.602258 897.879 20191210 111700 1.600484 897.847 20191210 111800 1.598681 897.838 20191210 111900 1.596898 897.843 20191210 112000 1.595229 897.837 20191210 112100 1.593571 897.805 20191210 112200 1.591734 897.756 20191210 112300 1.589814 897.712 20191210 112400 1.587965 897.691 20191210 112500 1.586146 897.692 20191210 112600 1.584322 897.701 20191210 112700 1.582507 897.694 20191210 112800 1.580694 897.667 20191210 112900 1.578855 897.637 20191210 113000 1.576971 897.632 20191210 113100 1.575151 897.660 20191210 113200 1.573441 897.706 20191210 113300 1.571651 897.743 20191210 113400 1.569742 897.755 20191210 113500 1.567860 897.742 20191210 113600 1.565929 897.718 20191210 113700 1.563789 897.696 20191210 113800 1.561506 897.686 20191210 113900 1.559331 897.684 20191210 114000 1.557394 897.682 20191210 114100 1.555502 897.673 20191210 114200 1.553367 897.652 20191210 114300 1.551016 897.623 20191210 114400 1.548733 897.602 20191210 114500 1.546649 897.604 20191210 114600 1.544659 897.628 20191210 114700 1.542635 897.657 20191210 114800 1.540559 897.677 20191210 114900 1.538423 897.685 20191210 115000 1.536163 897.684 20191210 115100 1.533818 897.683 20191210 115200 1.531521 897.685 20191210 115300 1.529291 897.692 20191210 115400 1.527036 897.690 20191210 115500 1.524662 897.663 20191210 115600 1.522156 897.607 20191210 115700 1.519616 897.537 20191210 115800 1.517111 897.480 20191210 115900 1.514597 897.454 20191210 120000 1.512114 897.451 20191210 120100 1.509760 897.448 20191210 120200 1.507441 897.431 20191210 120300 1.504993 897.410 20191210 120400 1.502474 897.406 20191210 120500 1.500011 897.425 20191210 120600 1.497567 897.454 20191210 120700 1.495146 897.470 20191210 120800 1.492826 897.466 20191210 120900 1.490485 897.454 20191210 121000 1.487924 897.448 20191210 121100 1.485241 897.446 20191210 121200 1.482663 897.435 20191210 121300 1.480164 897.414 20191210 121400 1.477612 897.393 20191210 121500 1.475009 897.386 20191210 121600 1.472397 897.393 20191210 121700 1.469783 897.402 20191210 121800 1.467233 897.408 20191210 121900 1.464798 897.423 20191210 122000 1.462374 897.456 20191210 122100 1.459900 897.498 20191210 122200 1.457432 897.523 20191210 122300 1.454878 897.515 20191210 122400 1.452159 897.478 20191210 122500 1.449507 897.437 20191210 122600 1.447010 897.413 20191210 122700 1.444359 897.402 20191210 122800 1.441451 897.389 20191210 122900 1.438612 897.368 20191210 123000 1.435999 897.347 20191210 123100 1.433432 897.339 20191210 123200 1.430810 897.345 20191210 123300 1.428188 897.354 20191210 123400 1.425544 897.355 20191210 123500 1.422826 897.350 20191210 123600 1.420111 897.352 20191210 123700 1.417502 897.364 20191210 123800 1.414929 897.372 20191210 123900 1.412223 897.360 20191210 124000 1.409327 897.329 20191210 124100 1.406345 897.303 20191210 124200 1.403510 897.303 20191210 124300 1.400943 897.325 20191210 124400 1.398412 897.344 20191210 124500 1.395662 897.336 20191210 124600 1.392783 897.308 20191210 124700 1.389986 897.289 20191210 124800 1.387310 897.297 20191210 124900 1.384702 897.318 20191210 125000 1.382114 897.327 20191210 125100 1.379440 897.312 20191210 125200 1.376632 897.292 20191210 125300 1.373854 897.290 20191210 125400 1.371230 897.309 20191210 125500 1.368572 897.325 20191210 125600 1.365729 897.318 20191210 125700 1.362880 897.293 20191210 125800 1.360120 897.273 20191210 125900 1.357362 897.269 20191210 130000 1.354680 897.268 20191210 130100 1.352098 897.255 20191210 130200 1.349419 897.234 20191210 130300 1.346669 897.224 20191210 130400 1.344053 897.229 20191210 130500 1.341447 897.231 20191210 130600 1.338615 897.218 20191210 130700 1.335699 897.195 20191210 130800 1.332947 897.178 20191210 130900 1.330314 897.165 20191210 131000 1.327588 897.138 20191210 131100 1.324704 897.084 20191210 131200 1.321768 897.012 20191210 131300 1.318859 896.949 20191210 131400 1.316026 896.911 20191210 131500 1.313357 896.889 20191210 131600 1.310771 896.856 20191210 131700 1.308071 896.810 20191210 131800 1.305315 896.776 20191210 131900 1.302686 896.774 20191210 132000 1.300162 896.800 20191210 132100 1.297650 896.827 20191210 132200 1.295138 896.834 20191210 132300 1.292656 896.822 20191210 132400 1.290204 896.801 20191210 132500 1.287709 896.781 20191210 132600 1.285140 896.767 20191210 132700 1.282562 896.758 20191210 132800 1.279976 896.748 20191210 132900 1.277378 896.731 20191210 133000 1.274882 896.712 20191210 133100 1.272503 896.695 20191210 133200 1.270095 896.678 20191210 133300 1.267605 896.653 20191210 133400 1.265060 896.622 20191210 133500 1.262428 896.586 20191210 133600 1.259796 896.554 20191210 133700 1.257322 896.529 20191210 133800 1.254969 896.509 20191210 133900 1.252652 896.486 20191210 134000 1.250333 896.451 20191210 134100 1.247848 896.397 20191210 134200 1.245208 896.337 20191210 134300 1.242733 896.294 20191210 134400 1.240525 896.279 20191210 134500 1.238384 896.281 20191210 134600 1.236174 896.277 20191210 134700 1.233810 896.249 20191210 134800 1.231299 896.203 20191210 134900 1.228836 896.158 20191210 135000 1.226532 896.130 20191210 135100 1.224387 896.124 20191210 135200 1.222368 896.132 20191210 135300 1.220331 896.142 20191210 135400 1.218290 896.140 20191210 135500 1.216374 896.126 20191210 135600 1.214413 896.099 20191210 135700 1.212195 896.059 20191210 135800 1.209910 896.007 20191210 135900 1.207759 895.945 20191210 140000 1.205600 895.879 20191210 140100 1.203417 895.821 20191210 140200 1.201401 895.793 20191210 140300 1.199518 895.805 20191210 140400 1.197646 895.838 20191210 140500 1.195797 895.862 20191210 140600 1.193951 895.845 20191210 140700 1.192078 895.781 20191210 140800 1.190226 895.708 20191210 140900 1.188440 895.658 20191210 141000 1.186726 895.636 20191210 141100 1.185058 895.636 20191210 141200 1.183465 895.653 20191210 141300 1.181998 895.688 20191210 141400 1.180560 895.738 20191210 141500 1.179061 895.787 20191210 141600 1.177582 895.813 20191210 141700 1.176118 895.813 20191210 141800 1.174569 895.799 20191210 141900 1.173023 895.790 20191210 142000 1.171617 895.790 20191210 142100 1.170360 895.796 20191210 142200 1.169180 895.805 20191210 142300 1.167974 895.815 20191210 142400 1.166691 895.818 20191210 142500 1.165331 895.808 20191210 142600 1.163932 895.794 20191210 142700 1.162621 895.787 20191210 142800 1.161455 895.788 20191210 142900 1.160334 895.788 20191210 143000 1.159183 895.781 20191210 143100 1.158071 895.769 20191210 143200 1.157044 895.758 20191210 143300 1.156023 895.757 20191210 143400 1.155026 895.773 20191210 143500 1.154140 895.796 20191210 143600 1.153228 895.812 20191210 143700 1.152149 895.816 20191210 143800 1.151077 895.818 20191210 143900 1.150230 895.828 20191210 144000 1.149576 895.844 20191210 144100 1.148953 895.849 20191210 144200 1.148256 895.830 20191210 144300 1.147513 895.799 20191210 144400 1.146805 895.777 20191210 144500 1.146057 895.769 20191210 144600 1.145201 895.766 20191210 144700 1.144450 895.759 20191210 144800 1.143926 895.749 20191210 144900 1.143454 895.744 20191210 145000 1.143003 895.746 20191210 145100 1.142650 895.744 20191210 145200 1.142232 895.731 20191210 145300 1.141691 895.704 20191210 145400 1.141221 895.663 20191210 145500 1.140833 895.608 20191210 145600 1.140383 895.551 20191210 145700 1.139931 895.516 20191210 145800 1.139687 895.509 20191210 145900 1.139641 895.516 20191210 150000 1.139570 895.521 20191210 150100 1.139422 895.520 20191210 150200 1.139344 895.520 20191210 150300 1.139390 895.528 20191210 150400 1.139463 895.540 20191210 150500 1.139519 895.548 20191210 150600 1.139614 895.550 20191210 150700 1.139743 895.544 20191210 150800 1.139882 895.527 20191210 150900 1.140048 895.503 20191210 151000 1.140245 895.474 20191210 151100 1.140479 895.437 20191210 151200 1.140787 895.399 20191210 151300 1.141172 895.369 20191210 151400 1.141546 895.353 20191210 151500 1.141877 895.346 20191210 151600 1.142230 895.335 20191210 151700 1.142625 895.306 20191210 151800 1.143032 895.253 20191210 151900 1.143423 895.192 20191210 152000 1.143883 895.146 20191210 152100 1.144618 895.129 20191210 152200 1.145570 895.129 20191210 152300 1.146367 895.118 20191210 152400 1.146904 895.080 20191210 152500 1.147470 895.022 20191210 152600 1.148206 894.966 20191210 152700 1.149033 894.933 20191210 152800 1.149986 894.935 20191210 152900 1.151137 894.968 20191210 153000 1.152443 895.016 20191210 153100 1.153739 895.051 20191210 153200 1.154840 895.048 20191210 153300 1.155800 895.008 20191210 153400 1.156865 894.963 20191210 153500 1.158187 894.947 20191210 153600 1.159767 894.967 20191210 153700 1.161456 895.002 20191210 153800 1.163045 895.028 20191210 153900 1.164524 895.035 20191210 154000 1.165989 895.027 20191210 154100 1.167432 895.015 20191210 154200 1.168918 895.007 20191210 154300 1.170543 895.009 20191210 154400 1.172247 895.020 20191210 154500 1.174019 895.039 20191210 154600 1.175917 895.061 20191210 154700 1.177847 895.077 20191210 154800 1.179695 895.083 20191210 154900 1.181504 895.083 20191210 155000 1.183473 895.082 20191210 155100 1.185668 895.082 20191210 155200 1.187828 895.084 20191210 155300 1.189866 895.084 20191210 155400 1.192016 895.079 20191210 155500 1.194259 895.072 20191210 155600 1.196408 895.071 20191210 155700 1.198576 895.074 20191210 155800 1.200920 895.074 20191210 155900 1.203295 895.065 20191210 160000 1.205591 895.056 20191210 160100 1.208005 895.051 20191210 160200 1.210522 895.036 20191210 160300 1.212816 895.001 20191210 160400 1.214994 894.950 20191210 160500 1.217453 894.893 20191210 160600 1.220108 894.838 20191210 160700 1.222691 894.784 20191210 160800 1.225234 894.729 20191210 160900 1.227800 894.683 20191210 161000 1.230475 894.655 20191210 161100 1.233463 894.647 20191210 161200 1.236617 894.657 20191210 161300 1.239628 894.678 20191210 161400 1.242577 894.690 20191210 161500 1.245590 894.682 20191210 161600 1.248590 894.660 20191210 161700 1.251656 894.644 20191210 161800 1.254967 894.644 20191210 161900 1.258467 894.663 20191210 162000 1.262005 894.698 20191210 162100 1.265557 894.743 20191210 162200 1.269072 894.785 20191210 162300 1.272458 894.804 20191210 162400 1.275830 894.794 20191210 162500 1.279336 894.764 20191210 162600 1.282904 894.737 20191210 162700 1.286501 894.732 20191210 162800 1.290256 894.754 20191210 162900 1.294218 894.792 20191210 163000 1.298251 894.821 20191210 163100 1.302151 894.830 20191210 163200 1.305851 894.822 20191210 163300 1.309496 894.811 20191210 163400 1.313315 894.807 20191210 163500 1.317384 894.804 20191210 163600 1.321511 894.799 20191210 163700 1.325550 894.802 20191210 163800 1.329579 894.813 20191210 163900 1.333683 894.815 20191210 164000 1.337888 894.804 20191210 164100 1.342134 894.785 20191210 164200 1.346271 894.763 20191210 164300 1.350414 894.746 20191210 164400 1.354835 894.735 20191210 164500 1.359450 894.727 20191210 164600 1.363938 894.720 20191210 164700 1.368295 894.715 20191210 164800 1.372838 894.706 20191210 164900 1.377564 894.690 20191210 165000 1.382126 894.676 20191210 165100 1.386590 894.674 20191210 165200 1.391306 894.686 20191210 165300 1.396220 894.706 20191210 165400 1.401111 894.727 20191210 165500 1.405988 894.744 20191210 165600 1.410894 894.751 20191210 165700 1.415783 894.750 20191210 165800 1.420768 894.753 20191210 165900 1.426018 894.764 20191210 170000 1.431378 894.781 20191210 170100 1.436572 894.799 20191210 170200 1.441625 894.806 20191210 170300 1.446684 894.785 20191210 170400 1.451728 894.741 20191210 170500 1.456800 894.704 20191210 170600 1.462136 894.694 20191210 170700 1.467723 894.721 20191210 170800 1.473249 894.775 20191210 170900 1.478639 894.823 20191210 171000 1.484081 894.839 20191210 171100 1.489616 894.835 20191210 171200 1.495160 894.823 20191210 171300 1.500702 894.797 20191210 171400 1.506306 894.750 20191210 171500 1.511986 894.694 20191210 171600 1.517626 894.645 20191210 171700 1.523097 894.615 20191210 171800 1.528506 894.596 20191210 171900 1.534094 894.570 20191210 172000 1.539899 894.542 20191210 172100 1.545807 894.528 20191210 172200 1.551782 894.527 20191210 172300 1.557757 894.535 20191210 172400 1.563660 894.549 20191210 172500 1.569544 894.556 20191210 172600 1.575482 894.546 20191210 172700 1.581521 894.515 20191210 172800 1.587628 894.462 20191210 172900 1.593681 894.403 20191210 173000 1.599689 894.367 20191210 173100 1.605832 894.369 20191210 173200 1.612234 894.394 20191210 173300 1.618733 894.418 20191210 173400 1.625106 894.428 20191210 173500 1.631472 894.430 20191210 173600 1.637966 894.435 20191210 173700 1.644416 894.442 20191210 173800 1.650848 894.442 20191210 173900 1.657468 894.435 20191210 174000 1.664139 894.431 20191210 174100 1.670668 894.445 20191210 174200 1.677141 894.471 20191210 174300 1.683750 894.489 20191210 174400 1.690582 894.482 20191210 174500 1.697388 894.450 20191210 174600 1.703888 894.407 20191210 174700 1.710334 894.364 20191210 174800 1.717011 894.323 20191210 174900 1.723760 894.277 20191210 175000 1.730491 894.218 20191210 175100 1.737197 894.150 20191210 175200 1.743789 894.086 20191210 175300 1.750458 894.045 20191210 175400 1.757360 894.038 20191210 175500 1.764357 894.061 20191210 175600 1.771413 894.088 20191210 175700 1.778634 894.106 20191210 175800 1.785977 894.122 20191210 175900 1.793209 894.124 20191210 180000 1.800240 894.100 20191210 180100 1.807241 894.062 20191210 180200 1.814313 894.023 20191210 180300 1.821417 893.990 20191210 180400 1.828549 893.961 20191210 180500 1.835794 893.935 20191210 180600 1.843217 893.909 20191210 180700 1.850680 893.879 20191210 180800 1.857927 893.835 20191210 180900 1.864962 893.785 20191210 181000 1.872126 893.747 20191210 181100 1.879606 893.709 20191210 181200 1.887150 893.668 20191210 181300 1.894445 893.642 20191210 181400 1.901573 893.617 20191210 181500 1.908854 893.582 20191210 181600 1.916432 893.573 20191210 181700 1.924214 893.597 20191210 181800 1.932007 893.604 20191210 181900 1.939659 893.588 20191210 182000 1.947215 893.579 20191210 182100 1.954787 893.574 20191210 182200 1.962414 893.573 20191210 182300 1.970120 893.591 20191210 182400 1.977889 893.611 20191210 182500 1.985648 893.614 20191210 182600 1.993374 893.614 20191210 182700 2.001091 893.618 20191210 182800 2.008806 893.610 20191210 182900 2.016508 893.583 20191210 183000 2.024161 893.549 20191210 183100 2.031837 893.524 20191210 183200 2.039725 893.512 20191210 183300 2.047806 893.505 20191210 183400 2.055828 893.508 20191210 183500 2.063653 893.523 20191210 183600 2.071383 893.527 20191210 183700 2.079162 893.519 20191210 183800 2.086986 893.518 20191210 183900 2.094878 893.515 20191210 184000 2.102940 893.495 20191210 184100 2.111001 893.465 20191210 184200 2.118796 893.437 20191210 184300 2.126465 893.413 20191210 184400 2.134271 893.401 20191210 184500 2.142263 893.417 20191210 184600 2.150458 893.456 20191210 184700 2.158823 893.494 20191210 184800 2.167090 893.514 20191210 184900 2.174997 893.515 20191210 185000 2.182696 893.503 20191210 185100 2.190602 893.484 20191210 185200 2.198823 893.468 20191210 185300 2.207102 893.448 20191210 185400 2.215221 893.413 20191210 185500 2.223147 893.360 20191210 185600 2.230928 893.302 20191210 185700 2.238686 893.249 20191210 185800 2.246561 893.205 20191210 185900 2.254571 893.180 20191210 190000 2.262684 893.183 20191210 190100 2.270931 893.202 20191210 190200 2.279272 893.231 20191210 190300 2.287586 893.272 20191210 190400 2.295844 893.318 20191210 190500 2.304085 893.361 20191210 190600 2.312353 893.403 20191210 190700 2.320635 893.438 20191210 190800 2.328861 893.467 20191210 190900 2.337113 893.490 20191210 191000 2.345453 893.504 20191210 191100 2.353639 893.501 20191210 191200 2.361596 893.480 20191210 191300 2.369582 893.446 20191210 191400 2.377671 893.410 20191210 191500 2.385796 893.383 20191210 191600 2.393981 893.369 20191210 191700 2.402156 893.359 20191210 191800 2.410245 893.348 20191210 191900 2.418314 893.341 20191210 192000 2.426377 893.345 20191210 192100 2.434470 893.358 20191210 192200 2.442611 893.365 20191210 192300 2.450621 893.359 20191210 192400 2.458574 893.350 20191210 192500 2.466774 893.355 20191210 192600 2.475066 893.378 20191210 192700 2.483199 893.405 20191210 192800 2.491386 893.428 20191210 192900 2.499634 893.440 20191210 193000 2.507642 893.434 20191210 193100 2.515574 893.423 20191210 193200 2.523738 893.425 20191210 193300 2.531942 893.438 20191210 193400 2.539931 893.452 20191210 193500 2.547824 893.457 20191210 193600 2.555778 893.449 20191210 193700 2.563708 893.424 20191210 193800 2.571522 893.391 20191210 193900 2.579295 893.365 20191210 194000 2.587153 893.355 20191210 194100 2.595150 893.361 20191210 194200 2.603266 893.376 20191210 194300 2.611363 893.393 20191210 194400 2.619228 893.397 20191210 194500 2.626914 893.384 20191210 194600 2.634637 893.356 20191210 194700 2.642352 893.316 20191210 194800 2.649977 893.272 20191210 194900 2.657612 893.228 20191210 195000 2.665278 893.188 20191210 195100 2.672938 893.148 20191210 195200 2.680614 893.105 20191210 195300 2.688236 893.060 20191210 195400 2.695773 893.021 20191210 195500 2.703370 892.995 20191210 195600 2.711067 892.982 20191210 195700 2.718758 892.978 20191210 195800 2.726412 892.978 20191210 195900 2.733995 892.979 20191210 200000 2.741456 892.978 20191210 200100 2.748877 892.970 20191210 200200 2.756383 892.957 20191210 200300 2.764003 892.943 20191210 200400 2.771611 892.933 20191210 200500 2.779041 892.933 20191210 200600 2.786363 892.940 20191210 200700 2.793744 892.943 20191210 200800 2.801163 892.935 20191210 200900 2.808540 892.928 20191210 201000 2.815873 892.933 20191210 201100 2.823230 892.949 20191210 201200 2.830603 892.962 20191210 201300 2.837883 892.964 20191210 201400 2.845105 892.969 20191210 201500 2.852392 892.992 20191210 201600 2.859738 893.013 20191210 201700 2.867080 893.008 20191210 201800 2.874304 892.990 20191210 201900 2.881269 892.972 20191210 202000 2.888110 892.949 20191210 202100 2.895127 892.920 20191210 202200 2.902281 892.897 20191210 202300 2.909297 892.881 20191210 202400 2.916137 892.870 20191210 202500 2.922951 892.861 20191210 202600 2.929778 892.851 20191210 202700 2.936561 892.849 20191210 202800 2.943274 892.852 20191210 202900 2.949922 892.839 20191210 203000 2.956590 892.811 20191210 203100 2.963354 892.788 20191210 203200 2.970074 892.780 20191210 203300 2.976645 892.780 20191210 203400 2.983287 892.778 20191210 203500 2.990089 892.776 20191210 203600 2.996702 892.777 20191210 203700 3.003061 892.782 20191210 203800 3.009525 892.792 20191210 203900 3.016070 892.800 20191210 204000 3.022481 892.791 20191210 204100 3.028865 892.770 20191210 204200 3.035273 892.749 20191210 204300 3.041592 892.735 20191210 204400 3.047867 892.728 20191210 204500 3.054171 892.736 20191210 204600 3.060418 892.758 20191210 204700 3.066558 892.781 20191210 204800 3.072628 892.793 20191210 204900 3.078639 892.792 20191210 205000 3.084663 892.782 20191210 205100 3.090675 892.760 20191210 205200 3.096509 892.727 20191210 205300 3.102255 892.690 20191210 205400 3.108082 892.659 20191210 205500 3.113813 892.637 20191210 205600 3.119374 892.622 20191210 205700 3.125015 892.609 20191210 205800 3.130729 892.595 20191210 205900 3.136296 892.583 20191210 210000 3.141788 892.575 20191210 210100 3.147324 892.569 20191210 210200 3.152778 892.554 20191210 210300 3.158136 892.530 20191210 210400 3.163585 892.509 20191210 210500 3.169113 892.498 20191210 210600 3.174498 892.492 20191210 210700 3.179645 892.482 20191210 210800 3.184672 892.461 20191210 210900 3.189728 892.436 20191210 211000 3.194859 892.414 20191210 211100 3.200011 892.397 20191210 211200 3.205042 892.380 20191210 211300 3.209873 892.359 20191210 211400 3.214629 892.337 20191210 211500 3.219486 892.329 20191210 211600 3.224436 892.334 20191210 211700 3.229319 892.339 20191210 211800 3.234053 892.339 20191210 211900 3.238710 892.340 20191210 212000 3.243366 892.345 20191210 212100 3.247991 892.355 20191210 212200 3.252531 892.365 20191210 212300 3.256953 892.368 20191210 212400 3.261274 892.360 20191210 212500 3.265640 892.346 20191210 212600 3.270043 892.330 20191210 212700 3.274260 892.314 20191210 212800 3.278335 892.292 20191210 212900 3.282440 892.262 20191210 213000 3.286501 892.228 20191210 213100 3.290405 892.200 20191210 213200 3.294197 892.179 20191210 213300 3.298044 892.162 20191210 213400 3.301999 892.150 20191210 213500 3.305903 892.146 20191210 213600 3.309680 892.148 20191210 213700 3.313422 892.152 20191210 213800 3.317139 892.152 20191210 213900 3.320753 892.144 20191210 214000 3.324289 892.127 20191210 214100 3.327843 892.108 20191210 214200 3.331413 892.096 20191210 214300 3.334896 892.093 20191210 214400 3.338178 892.095 20191210 214500 3.341285 892.105 20191210 214600 3.344413 892.123 20191210 214700 3.347684 892.145 20191210 214800 3.351003 892.153 20191210 214900 3.354206 892.142 20191210 215000 3.357275 892.127 20191210 215100 3.360254 892.114 20191210 215200 3.363096 892.093 20191210 215300 3.365846 892.065 20191210 215400 3.368582 892.043 20191210 215500 3.371276 892.032 20191210 215600 3.373935 892.025 20191210 215700 3.376521 892.024 20191210 215800 3.378935 892.026 20191210 215900 3.381252 892.026 20191210 220000 3.383594 892.019 20191210 220100 3.385966 892.006 20191210 220200 3.388331 891.995 20191210 220300 3.390631 891.988 20191210 220400 3.392844 891.987 20191210 220500 3.395023 891.990 20191210 220600 3.397197 891.994 20191210 220700 3.399396 891.992 20191210 220800 3.401600 891.985 20191210 220900 3.403652 891.974 20191210 221000 3.405432 891.960 20191210 221100 3.407041 891.953 20191210 221200 3.408693 891.957 20191210 221300 3.410483 891.964 20191210 221400 3.412284 891.967 20191210 221500 3.413921 891.969 20191210 221600 3.415330 891.968 20191210 221700 3.416611 891.957 20191210 221800 3.417913 891.939 20191210 221900 3.419214 891.922 20191210 222000 3.420430 891.908 20191210 222100 3.421606 891.895 20191210 222200 3.422773 891.878 20191210 222300 3.423857 891.862 20191210 222400 3.424856 891.848 20191210 222500 3.425823 891.836 20191210 222600 3.426736 891.823 20191210 222700 3.427574 891.815 20191210 222800 3.428369 891.820 20191210 222900 3.429129 891.839 20191210 223000 3.429775 891.856 20191210 223100 3.430321 891.857 20191210 223200 3.430884 891.842 20191210 223300 3.431385 891.821 20191210 223400 3.431695 891.807 20191210 223500 3.431906 891.800 20191210 223600 3.432101 891.793 20191210 223700 3.432251 891.778 20191210 223800 3.432429 891.760 20191210 223900 3.432702 891.748 20191210 224000 3.432879 891.739 20191210 224100 3.432800 891.731 20191210 224200 3.432566 891.722 20191210 224300 3.432249 891.709 20191210 224400 3.431855 891.692 20191210 224500 3.431494 891.674 20191210 224600 3.431261 891.654 20191210 224700 3.431060 891.633 20191210 224800 3.430624 891.617 20191210 224900 3.429881 891.603 20191210 225000 3.429169 891.587 20191210 225100 3.428627 891.566 20191210 225200 3.427976 891.541 20191210 225300 3.427121 891.511 20191210 225400 3.426189 891.481 20191210 225500 3.425218 891.457 20191210 225600 3.424245 891.440 20191210 225700 3.423260 891.429 20191210 225800 3.422124 891.428 20191210 225900 3.420841 891.431 20191210 230000 3.419551 891.430 20191210 230100 3.418307 891.420 20191210 230200 3.417124 891.405 20191210 230300 3.415931 891.388 20191210 230400 3.414503 891.378 20191210 230500 3.412816 891.377 20191210 230600 3.411154 891.381 20191210 230700 3.409598 891.383 20191210 230800 3.407955 891.380 20191210 230900 3.406210 891.379 20191210 231000 3.404495 891.379 20191210 231100 3.402758 891.380 20191210 231200 3.400849 891.378 20191210 231300 3.398817 891.376 20191210 231400 3.396785 891.376 20191210 231500 3.394704 891.377 20191210 231600 3.392566 891.372 20191210 231700 3.390482 891.362 20191210 231800 3.388388 891.358 20191210 231900 3.386175 891.369 20191210 232000 3.383881 891.389 20191210 232100 3.381509 891.403 20191210 232200 3.379030 891.400 20191210 232300 3.376480 891.376 20191210 232400 3.373790 891.337 20191210 232500 3.370911 891.288 20191210 232600 3.367986 891.240 20191210 232700 3.365122 891.207 20191210 232800 3.362269 891.198 20191210 232900 3.359368 891.204 20191210 233000 3.356474 891.218 20191210 233100 3.353636 891.232 20191210 233200 3.350696 891.236 20191210 233300 3.347527 891.230 20191210 233400 3.344268 891.218 20191210 233500 3.341089 891.199 20191210 233600 3.337937 891.167 20191210 233700 3.334580 891.132 20191210 233800 3.330990 891.107 20191210 233900 3.327417 891.093 20191210 234000 3.323926 891.084 20191210 234100 3.320405 891.075 20191210 234200 3.316828 891.058 20191210 234300 3.313139 891.027 20191210 234400 3.309257 890.989 20191210 234500 3.305248 890.956 20191210 234600 3.301240 890.939 20191210 234700 3.297287 890.939 20191210 234800 3.293344 890.947 20191210 234900 3.289343 890.947 20191210 235000 3.285281 890.933 20191210 235100 3.281180 890.911 20191210 235200 3.277040 890.888 20191210 235300 3.272863 890.868 20191210 235400 3.268594 890.854 20191210 235500 3.264234 890.845 20191210 235600 3.259935 890.835 20191210 235700 3.255672 890.821 20191210 235800 3.251256 890.811 20191210 235900 3.246727 890.811 20191211 0 3.242188 890.822 20191211 100 3.237533 890.833 20191211 200 3.232723 890.837 20191211 300 3.227913 890.825 20191211 400 3.223195 890.796 20191211 500 3.218464 890.754 20191211 600 3.213592 890.707 20191211 700 3.208579 890.668 20191211 800 3.203509 890.647 20191211 900 3.198482 890.644 20191211 1000 3.193492 890.645 20191211 1100 3.188371 890.637 20191211 1200 3.183088 890.628 20191211 1300 3.177806 890.627 20191211 1400 3.172597 890.631 20191211 1500 3.167398 890.634 20191211 1600 3.162131 890.634 20191211 1700 3.156804 890.627 20191211 1800 3.151464 890.607 20191211 1900 3.146052 890.573 20191211 2000 3.140534 890.536 20191211 2100 3.134959 890.507 20191211 2200 3.129281 890.484 20191211 2300 3.123458 890.464 20191211 2400 3.117599 890.445 20191211 2500 3.111748 890.428 20191211 2600 3.105858 890.408 20191211 2700 3.100029 890.383 20191211 2800 3.094333 890.353 20191211 2900 3.088562 890.326 20191211 3000 3.082563 890.307 20191211 3100 3.076486 890.295 20191211 3200 3.070469 890.284 20191211 3300 3.064402 890.268 20191211 3400 3.058117 890.247 20191211 3500 3.051725 890.222 20191211 3600 3.045519 890.197 20191211 3700 3.039487 890.181 20191211 3800 3.033361 890.177 20191211 3900 3.027022 890.177 20191211 4000 3.020569 890.174 20191211 4100 3.014166 890.168 20191211 4200 3.007780 890.158 20191211 4300 3.001247 890.143 20191211 4400 2.994640 890.127 20191211 4500 2.988125 890.109 20191211 4600 2.981641 890.094 20191211 4700 2.975101 890.089 20191211 4800 2.968582 890.087 20191211 4900 2.962115 890.084 20191211 5000 2.955587 890.082 20191211 5100 2.948937 890.076 20191211 5200 2.942169 890.068 20191211 5300 2.935286 890.059 20191211 5400 2.928392 890.049 20191211 5500 2.921562 890.041 20191211 5600 2.914636 890.042 20191211 5700 2.907545 890.040 20191211 5800 2.900485 890.026 20191211 5900 2.893550 890.002 20191211 10000 2.886591 889.980 20191211 10100 2.879477 889.964 20191211 10200 2.872289 889.948 20191211 10300 2.865128 889.930 20191211 10400 2.858021 889.915 20191211 10500 2.851030 889.899 20191211 10600 2.844077 889.881 20191211 10700 2.836893 889.865 20191211 10800 2.829468 889.857 20191211 10900 2.822127 889.854 20191211 11000 2.815002 889.851 20191211 11100 2.807862 889.846 20191211 11200 2.800548 889.839 20191211 11300 2.793157 889.834 20191211 11400 2.785811 889.828 20191211 11500 2.778466 889.819 20191211 11600 2.771011 889.812 20191211 11700 2.763516 889.807 20191211 11800 2.756067 889.805 20191211 11900 2.748562 889.805 20191211 12000 2.740993 889.805 20191211 12100 2.733425 889.796 20191211 12200 2.725840 889.778 20191211 12300 2.718236 889.760 20191211 12400 2.710572 889.755 20191211 12500 2.702840 889.765 20191211 12600 2.695176 889.772 20191211 12700 2.687603 889.755 20191211 12800 2.680029 889.726 20191211 12900 2.672449 889.711 20191211 13000 2.664817 889.705 20191211 13100 2.657045 889.694 20191211 13200 2.649231 889.680 20191211 13300 2.641535 889.665 20191211 13400 2.633885 889.647 20191211 13500 2.626115 889.627 20191211 13600 2.618243 889.613 20191211 13700 2.610322 889.603 20191211 13800 2.602344 889.594 20191211 13900 2.594458 889.588 20191211 14000 2.586773 889.587 20191211 14100 2.579062 889.588 20191211 14200 2.571154 889.588 20191211 14300 2.563211 889.582 20191211 14400 2.555356 889.568 20191211 14500 2.547527 889.551 20191211 14600 2.539608 889.537 20191211 14700 2.531516 889.521 20191211 14800 2.523337 889.503 20191211 14900 2.515216 889.485 20191211 15000 2.507144 889.468 20191211 15100 2.499140 889.456 20191211 15200 2.491244 889.448 20191211 15300 2.483304 889.436 20191211 15400 2.475227 889.418 20191211 15500 2.467143 889.400 20191211 15600 2.459128 889.381 20191211 15700 2.451132 889.351 20191211 15800 2.443136 889.315 20191211 15900 2.435071 889.288 20191211 20000 2.426799 889.271 20191211 20100 2.418419 889.250 20191211 20200 2.410261 889.223 20191211 20300 2.402349 889.203 20191211 20400 2.394321 889.195 20191211 20500 2.386037 889.189 20191211 20600 2.377717 889.175 20191211 20700 2.369569 889.151 20191211 20800 2.361608 889.127 20191211 20900 2.353705 889.114 20191211 21000 2.345716 889.116 20191211 21100 2.337572 889.130 20191211 21200 2.329376 889.146 20191211 21300 2.321296 889.151 20191211 21400 2.313283 889.136 20191211 21500 2.305189 889.114 20191211 21600 2.297084 889.094 20191211 21700 2.289074 889.076 20191211 21800 2.280951 889.050 20191211 21900 2.272581 889.020 20191211 22000 2.264317 888.990 20191211 22100 2.256376 888.966 20191211 22200 2.248439 888.949 20191211 22300 2.240310 888.933 20191211 22400 2.232147 888.910 20191211 22500 2.224013 888.878 20191211 22600 2.215829 888.851 20191211 22700 2.207696 888.842 20191211 22800 2.199713 888.844 20191211 22900 2.191729 888.839 20191211 23000 2.183662 888.819 20191211 23100 2.175607 888.791 20191211 23200 2.167604 888.766 20191211 23300 2.159582 888.752 20191211 23400 2.151467 888.744 20191211 23500 2.143350 888.736 20191211 23600 2.135321 888.724 20191211 23700 2.127354 888.712 20191211 23800 2.119547 888.705 20191211 23900 2.111922 888.702 20191211 24000 2.104215 888.699 20191211 24100 2.096249 888.693 20191211 24200 2.088193 888.680 20191211 24300 2.080298 888.658 20191211 24400 2.072504 888.636 20191211 24500 2.064613 888.621 20191211 24600 2.056699 888.611 20191211 24700 2.048885 888.601 20191211 24800 2.041056 888.595 20191211 24900 2.033171 888.588 20191211 25000 2.025373 888.581 20191211 25100 2.017681 888.578 20191211 25200 2.009985 888.579 20191211 25300 2.002228 888.576 20191211 25400 1.994426 888.566 20191211 25500 1.986686 888.548 20191211 25600 1.979044 888.528 20191211 25700 1.971378 888.511 20191211 25800 1.963701 888.496 20191211 25900 1.956108 888.475 20191211 30000 1.948560 888.451 20191211 30100 1.940990 888.437 20191211 30200 1.933312 888.435 20191211 30300 1.925576 888.435 20191211 30400 1.918094 888.428 20191211 30500 1.910915 888.413 20191211 30600 1.903657 888.391 20191211 30700 1.896108 888.360 20191211 30800 1.888400 888.320 20191211 30900 1.880709 888.280 20191211 31000 1.873168 888.256 20191211 31100 1.865846 888.250 20191211 31200 1.858633 888.243 20191211 31300 1.851422 888.227 20191211 31400 1.844220 888.212 20191211 31500 1.837023 888.201 20191211 31600 1.829801 888.185 20191211 31700 1.822497 888.168 20191211 31800 1.815097 888.158 20191211 31900 1.807797 888.151 20191211 32000 1.800777 888.148 20191211 32100 1.793925 888.161 20191211 32200 1.787045 888.181 20191211 32300 1.780091 888.183 20191211 32400 1.773065 888.163 20191211 32500 1.766001 888.141 20191211 32600 1.758983 888.126 20191211 32700 1.752045 888.111 20191211 32800 1.745139 888.102 20191211 32900 1.738215 888.107 20191211 33000 1.731342 888.116 20191211 33100 1.724600 888.109 20191211 33200 1.717868 888.085 20191211 33300 1.711030 888.063 20191211 33400 1.704192 888.054 20191211 33500 1.697495 888.047 20191211 33600 1.690918 888.031 20191211 33700 1.684255 888.007 20191211 33800 1.677394 887.983 20191211 33900 1.670579 887.964 20191211 34000 1.664032 887.951 20191211 34100 1.657616 887.945 20191211 34200 1.651162 887.940 20191211 34300 1.644721 887.932 20191211 34400 1.638358 887.925 20191211 34500 1.631976 887.914 20191211 34600 1.625467 887.886 20191211 34700 1.618974 887.851 20191211 34800 1.612750 887.830 20191211 34900 1.606699 887.821 20191211 35000 1.600451 887.810 20191211 35100 1.594029 887.787 20191211 35200 1.587765 887.750 20191211 35300 1.581643 887.713 20191211 35400 1.575521 887.686 20191211 35500 1.569429 887.665 20191211 35600 1.563276 887.642 20191211 35700 1.557051 887.620 20191211 35800 1.551028 887.597 20191211 35900 1.545275 887.577 20191211 40000 1.539542 887.560 20191211 40100 1.533644 887.542 20191211 40200 1.527603 887.522 20191211 40300 1.521627 887.501 20191211 40400 1.515876 887.477 20191211 40500 1.510241 887.455 20191211 40600 1.504611 887.450 20191211 40700 1.499032 887.468 20191211 40800 1.493549 887.496 20191211 40900 1.488181 887.515 20191211 41000 1.482875 887.516 20191211 41100 1.477478 887.511 20191211 41200 1.471944 887.512 20191211 41300 1.466435 887.511 20191211 41400 1.461031 887.501 20191211 41500 1.455635 887.487 20191211 41600 1.450273 887.479 20191211 41700 1.445058 887.486 20191211 41800 1.439951 887.508 20191211 41900 1.434891 887.530 20191211 42000 1.429918 887.543 20191211 42100 1.425079 887.557 20191211 42200 1.420299 887.572 20191211 42300 1.415407 887.567 20191211 42400 1.410393 887.532 20191211 42500 1.405452 887.500 20191211 42600 1.400638 887.499 20191211 42700 1.395843 887.518 20191211 42800 1.391029 887.521 20191211 42900 1.386179 887.497 20191211 43000 1.381347 887.464 20191211 43100 1.376657 887.449 20191211 43200 1.372038 887.449 20191211 43300 1.367360 887.442 20191211 43400 1.362680 887.424 20191211 43500 1.358113 887.408 20191211 43600 1.353675 887.395 20191211 43700 1.349303 887.379 20191211 43800 1.344973 887.367 20191211 43900 1.340643 887.370 20191211 44000 1.336302 887.380 20191211 44100 1.332125 887.383 20191211 44200 1.328201 887.372 20191211 44300 1.324225 887.358 20191211 44400 1.319911 887.350 20191211 44500 1.315521 887.350 20191211 44600 1.311487 887.363 20191211 44700 1.307703 887.383 20191211 44800 1.303844 887.394 20191211 44900 1.299987 887.387 20191211 45000 1.296274 887.375 20191211 45100 1.292549 887.370 20191211 45200 1.288756 887.370 20191211 45300 1.285055 887.372 20191211 45400 1.281471 887.382 20191211 45500 1.277915 887.400 20191211 45600 1.274384 887.409 20191211 45700 1.270831 887.401 20191211 45800 1.267257 887.392 20191211 45900 1.263891 887.398 20191211 50000 1.260725 887.403 20191211 50100 1.257390 887.389 20191211 50200 1.253873 887.371 20191211 50300 1.250526 887.358 20191211 50400 1.247341 887.339 20191211 50500 1.244074 887.312 20191211 50600 1.240793 887.287 20191211 50700 1.237646 887.265 20191211 50800 1.234547 887.241 20191211 50900 1.231421 887.218 20191211 51000 1.228266 887.194 20191211 51100 1.225106 887.169 20191211 51200 1.222121 887.150 20191211 51300 1.219428 887.141 20191211 51400 1.216772 887.135 20191211 51500 1.213896 887.129 20191211 51600 1.210941 887.122 20191211 51700 1.208171 887.106 20191211 51800 1.205564 887.083 20191211 51900 1.202937 887.059 20191211 52000 1.200343 887.040 20191211 52100 1.197938 887.032 20191211 52200 1.195580 887.047 20191211 52300 1.193121 887.071 20191211 52400 1.190735 887.086 20191211 52500 1.188534 887.093 20191211 52600 1.186339 887.094 20191211 52700 1.184004 887.083 20191211 52800 1.181670 887.063 20191211 52900 1.179541 887.047 20191211 53000 1.177522 887.034 20191211 53100 1.175442 887.010 20191211 53200 1.173343 886.967 20191211 53300 1.171301 886.918 20191211 53400 1.169296 886.883 20191211 53500 1.167274 886.875 20191211 53600 1.165317 886.886 20191211 53700 1.163605 886.896 20191211 53800 1.162018 886.907 20191211 53900 1.160325 886.931 20191211 54000 1.158639 886.956 20191211 54100 1.157083 886.962 20191211 54200 1.155520 886.953 20191211 54300 1.153849 886.948 20191211 54400 1.152171 886.947 20191211 54500 1.150625 886.947 20191211 54600 1.149224 886.941 20191211 54700 1.147915 886.926 20191211 54800 1.146626 886.899 20191211 54900 1.145290 886.861 20191211 55000 1.143896 886.831 20191211 55100 1.142498 886.820 20191211 55200 1.141213 886.821 20191211 55300 1.140120 886.821 20191211 55400 1.139129 886.821 20191211 55500 1.138156 886.823 20191211 55600 1.137257 886.823 20191211 55700 1.136409 886.824 20191211 55800 1.135501 886.829 20191211 55900 1.134582 886.825 20191211 60000 1.133758 886.806 20191211 60100 1.132983 886.786 20191211 60200 1.132223 886.781 20191211 60300 1.131501 886.791 20191211 60400 1.130762 886.802 20191211 60500 1.130016 886.812 20191211 60600 1.129383 886.826 20191211 60700 1.128858 886.847 20191211 60800 1.128306 886.864 20191211 60900 1.127742 886.854 20191211 61000 1.127238 886.819 20191211 61100 1.126698 886.779 20191211 61200 1.126126 886.747 20191211 61300 1.125686 886.724 20191211 61400 1.125279 886.705 20191211 61500 1.124762 886.680 20191211 61600 1.124318 886.647 20191211 61700 1.123975 886.611 20191211 61800 1.123537 886.572 20191211 61900 1.123119 886.536 20191211 62000 1.122887 886.513 20191211 62100 1.122788 886.506 20191211 62200 1.122834 886.508 20191211 62300 1.122972 886.511 20191211 62400 1.123042 886.511 20191211 62500 1.123110 886.508 20191211 62600 1.123235 886.503 20191211 62700 1.123305 886.502 20191211 62800 1.123378 886.502 20191211 62900 1.123571 886.498 20191211 63000 1.123863 886.486 20191211 63100 1.124173 886.469 20191211 63200 1.124394 886.448 20191211 63300 1.124615 886.434 20191211 63400 1.125035 886.436 20191211 63500 1.125542 886.445 20191211 63600 1.125975 886.446 20191211 63700 1.126437 886.443 20191211 63800 1.127050 886.452 20191211 63900 1.127757 886.466 20191211 64000 1.128354 886.462 20191211 64100 1.128758 886.442 20191211 64200 1.129150 886.420 20191211 64300 1.129661 886.404 20191211 64400 1.130243 886.390 20191211 64500 1.130946 886.372 20191211 64600 1.131846 886.347 20191211 64700 1.132786 886.323 20191211 64800 1.133575 886.305 20191211 64900 1.134256 886.284 20191211 65000 1.134961 886.250 20191211 65100 1.135716 886.209 20191211 65200 1.136504 886.177 20191211 65300 1.137335 886.159 20191211 65400 1.138229 886.147 20191211 65500 1.139270 886.137 20191211 65600 1.140502 886.135 20191211 65700 1.141807 886.140 20191211 65800 1.143082 886.139 20191211 65900 1.144280 886.130 20191211 70000 1.145300 886.118 20191211 70100 1.146197 886.107 20191211 70200 1.147254 886.097 20191211 70300 1.148576 886.096 20191211 70400 1.149953 886.107 20191211 70500 1.151282 886.118 20191211 70600 1.152632 886.115 20191211 70700 1.153944 886.102 20191211 70800 1.155238 886.100 20191211 70900 1.156666 886.112 20191211 71000 1.158139 886.126 20191211 71100 1.159576 886.130 20191211 71200 1.161132 886.125 20191211 71300 1.162719 886.114 20191211 71400 1.164099 886.101 20191211 71500 1.165401 886.087 20191211 71600 1.166849 886.073 20191211 71700 1.168407 886.058 20191211 71800 1.169981 886.032 20191211 71900 1.171563 885.997 20191211 72000 1.173174 885.974 20191211 72100 1.174857 885.982 20191211 72200 1.176590 886.018 20191211 72300 1.178257 886.056 20191211 72400 1.179862 886.080 20191211 72500 1.181593 886.094 20191211 72600 1.183532 886.109 20191211 72700 1.185531 886.131 20191211 72800 1.187429 886.152 20191211 72900 1.189229 886.154 20191211 73000 1.191068 886.138 20191211 73100 1.192982 886.113 20191211 73200 1.194765 886.080 20191211 73300 1.196444 886.047 20191211 73400 1.198372 886.030 20191211 73500 1.200455 886.017 20191211 73600 1.202259 885.987 20191211 73700 1.203851 885.942 20191211 73800 1.205611 885.899 20191211 73900 1.207599 885.867 20191211 74000 1.209629 885.858 20191211 74100 1.211693 885.876 20191211 74200 1.213941 885.915 20191211 74300 1.216263 885.972 20191211 74400 1.218452 886.037 20191211 74500 1.220583 886.082 20191211 74600 1.222710 886.085 20191211 74700 1.224781 886.059 20191211 74800 1.226911 886.033 20191211 74900 1.229152 886.021 20191211 75000 1.231307 886.022 20191211 75100 1.233370 886.023 20191211 75200 1.235548 886.017 20191211 75300 1.237771 886.011 20191211 75400 1.239830 885.993 20191211 75500 1.241738 885.950 20191211 75600 1.243689 885.890 20191211 75700 1.245875 885.845 20191211 75800 1.248193 885.838 20191211 75900 1.250367 885.847 20191211 80000 1.252430 885.833 20191211 80100 1.254559 885.791 20191211 80200 1.256721 885.750 20191211 80300 1.258863 885.729 20191211 80400 1.260981 885.712 20191211 80500 1.263031 885.679 20191211 80600 1.265076 885.654 20191211 80700 1.267234 885.655 20191211 80800 1.269540 885.658 20191211 80900 1.272003 885.658 20191211 81000 1.274501 885.667 20191211 81100 1.276780 885.668 20191211 81200 1.278818 885.649 20191211 81300 1.280968 885.639 20191211 81400 1.283469 885.657 20191211 81500 1.286089 885.676 20191211 81600 1.288515 885.665 20191211 81700 1.290742 885.629 20191211 81800 1.292944 885.595 20191211 81900 1.295248 885.574 20191211 82000 1.297624 885.561 20191211 82100 1.299945 885.551 20191211 82200 1.302172 885.546 20191211 82300 1.304392 885.549 20191211 82400 1.306743 885.554 20191211 82500 1.309252 885.549 20191211 82600 1.311697 885.533 20191211 82700 1.313974 885.520 20191211 82800 1.316248 885.518 20191211 82900 1.318544 885.526 20191211 83000 1.320868 885.533 20191211 83100 1.323317 885.530 20191211 83200 1.325718 885.522 20191211 83300 1.327956 885.523 20191211 83400 1.330241 885.530 20191211 83500 1.332597 885.527 20191211 83600 1.334878 885.508 20191211 83700 1.337169 885.485 20191211 83800 1.339580 885.478 20191211 83900 1.341979 885.486 20191211 84000 1.344225 885.482 20191211 84100 1.346422 885.454 20191211 84200 1.348773 885.427 20191211 84300 1.351224 885.423 20191211 84400 1.353528 885.436 20191211 84500 1.355717 885.451 20191211 84600 1.358003 885.472 20191211 84700 1.360343 885.499 20191211 84800 1.362616 885.520 20191211 84900 1.364923 885.523 20191211 85000 1.367354 885.508 20191211 85100 1.369745 885.486 20191211 85200 1.371950 885.470 20191211 85300 1.374124 885.454 20191211 85400 1.376411 885.415 20191211 85500 1.378685 885.353 20191211 85600 1.380794 885.292 20191211 85700 1.382776 885.248 20191211 85800 1.384838 885.228 20191211 85900 1.387133 885.232 20191211 90000 1.389526 885.244 20191211 90100 1.391781 885.239 20191211 90200 1.393945 885.223 20191211 90300 1.396150 885.222 20191211 90400 1.398304 885.239 20191211 90500 1.400324 885.240 20191211 90600 1.402332 885.210 20191211 90700 1.404421 885.182 20191211 90800 1.406537 885.172 20191211 90900 1.408651 885.162 20191211 91000 1.410823 885.148 20191211 91100 1.412996 885.151 20191211 91200 1.414985 885.161 20191211 91300 1.416848 885.148 20191211 91400 1.418830 885.116 20191211 91500 1.420850 885.095 20191211 91600 1.422705 885.093 20191211 91700 1.424607 885.089 20191211 91800 1.426739 885.074 20191211 91900 1.428807 885.062 20191211 92000 1.430653 885.064 20191211 92100 1.432550 885.078 20191211 92200 1.434566 885.085 20191211 92300 1.436401 885.057 20191211 92400 1.438034 885.006 20191211 92500 1.439822 884.979 20191211 92600 1.441852 884.981 20191211 92700 1.443836 884.976 20191211 92800 1.445613 884.970 20191211 92900 1.447295 884.976 20191211 93000 1.448993 884.979 20191211 93100 1.450732 884.960 20191211 93200 1.452517 884.929 20191211 93300 1.454233 884.909 20191211 93400 1.455811 884.895 20191211 93500 1.457390 884.868 20191211 93600 1.459064 884.832 20191211 93700 1.460789 884.794 20191211 93800 1.462453 884.754 20191211 93900 1.463963 884.715 20191211 94000 1.465389 884.689 20191211 94100 1.466878 884.687 20191211 94200 1.468481 884.685 20191211 94300 1.470115 884.663 20191211 94400 1.471647 884.643 20191211 94500 1.473084 884.638 20191211 94600 1.474549 884.629 20191211 94700 1.476024 884.613 20191211 94800 1.477409 884.602 20191211 94900 1.478726 884.590 20191211 95000 1.480035 884.562 20191211 95100 1.481312 884.538 20191211 95200 1.482479 884.528 20191211 95300 1.483609 884.512 20191211 95400 1.484888 884.489 20191211 95500 1.486260 884.492 20191211 95600 1.487599 884.507 20191211 95700 1.488991 884.506 20191211 95800 1.490415 884.500 20191211 95900 1.491606 884.497 20191211 100000 1.492538 884.478 20191211 100100 1.493554 884.453 20191211 100200 1.494836 884.445 20191211 100300 1.496203 884.451 20191211 100400 1.497489 884.453 20191211 100500 1.498695 884.444 20191211 100600 1.499805 884.417 20191211 100700 1.500752 884.382 20191211 100800 1.501577 884.355 20191211 100900 1.502367 884.336 20191211 101000 1.503239 884.325 20191211 101100 1.504346 884.321 20191211 101200 1.505564 884.315 20191211 101300 1.506612 884.313 20191211 101400 1.507494 884.327 20191211 101500 1.508369 884.328 20191211 101600 1.509262 884.293 20191211 101700 1.510097 884.244 20191211 101800 1.510844 884.207 20191211 101900 1.511650 884.174 20191211 102000 1.512550 884.144 20191211 102100 1.513322 884.126 20191211 102200 1.513938 884.126 20191211 102300 1.514544 884.131 20191211 102400 1.515179 884.122 20191211 102500 1.515869 884.109 20191211 102600 1.516520 884.109 20191211 102700 1.516971 884.106 20191211 102800 1.517301 884.077 20191211 102900 1.517636 884.033 20191211 103000 1.517983 883.985 20191211 103100 1.518357 883.932 20191211 103200 1.518750 883.889 20191211 103300 1.519159 883.866 20191211 103400 1.519583 883.850 20191211 103500 1.519976 883.843 20191211 103600 1.520299 883.849 20191211 103700 1.520526 883.852 20191211 103800 1.520713 883.834 20191211 103900 1.520956 883.812 20191211 104000 1.521260 883.796 20191211 104100 1.521508 883.772 20191211 104200 1.521544 883.730 20191211 104300 1.521399 883.676 20191211 104400 1.521298 883.623 20191211 104500 1.521343 883.579 20191211 104600 1.521467 883.550 20191211 104700 1.521566 883.529 20191211 104800 1.521533 883.507 20191211 104900 1.521417 883.487 20191211 105000 1.521407 883.471 20191211 105100 1.521494 883.463 20191211 105200 1.521487 883.463 20191211 105300 1.521370 883.449 20191211 105400 1.521214 883.401 20191211 105500 1.520983 883.341 20191211 105600 1.520669 883.287 20191211 105700 1.520341 883.236 20191211 105800 1.520034 883.212 20191211 105900 1.519720 883.229 20191211 110000 1.519392 883.241 20191211 110100 1.519096 883.223 20191211 110200 1.518876 883.202 20191211 110300 1.518694 883.189 20191211 110400 1.518403 883.169 20191211 110500 1.517934 883.142 20191211 110600 1.517384 883.121 20191211 110700 1.516815 883.105 20191211 110800 1.516231 883.097 20191211 110900 1.515751 883.089 20191211 111000 1.515422 883.064 20191211 111100 1.515004 883.023 20191211 111200 1.514350 882.985 20191211 111300 1.513616 882.955 20191211 111400 1.512928 882.933 20191211 111500 1.512231 882.921 20191211 111600 1.511466 882.918 20191211 111700 1.510698 882.911 20191211 111800 1.509982 882.898 20191211 111900 1.509203 882.896 20191211 112000 1.508290 882.914 20191211 112100 1.507414 882.935 20191211 112200 1.506669 882.939 20191211 112300 1.505848 882.933 20191211 112400 1.504809 882.933 20191211 112500 1.503769 882.923 20191211 112600 1.502945 882.887 20191211 112700 1.502126 882.853 20191211 112800 1.501008 882.848 20191211 112900 1.499764 882.858 20191211 113000 1.498708 882.857 20191211 113100 1.497774 882.838 20191211 113200 1.496734 882.816 20191211 113300 1.495561 882.808 20191211 113400 1.494427 882.804 20191211 113500 1.493342 882.787 20191211 113600 1.492131 882.755 20191211 113700 1.490858 882.720 20191211 113800 1.489681 882.681 20191211 113900 1.488482 882.628 20191211 114000 1.487124 882.572 20191211 114100 1.485668 882.530 20191211 114200 1.484219 882.497 20191211 114300 1.482796 882.479 20191211 114400 1.481348 882.490 20191211 114500 1.479883 882.503 20191211 114600 1.478495 882.487 20191211 114700 1.477185 882.460 20191211 114800 1.475815 882.444 20191211 114900 1.474325 882.425 20191211 115000 1.472871 882.399 20191211 115100 1.471532 882.390 20191211 115200 1.470074 882.390 20191211 115300 1.468335 882.365 20191211 115400 1.466514 882.325 20191211 115500 1.464784 882.296 20191211 115600 1.463083 882.272 20191211 115700 1.461419 882.247 20191211 115800 1.459870 882.237 20191211 115900 1.458306 882.239 20191211 120000 1.456506 882.227 20191211 120100 1.454487 882.198 20191211 120200 1.452537 882.183 20191211 120300 1.450920 882.198 20191211 120400 1.449464 882.216 20191211 120500 1.447783 882.217 20191211 120600 1.445936 882.203 20191211 120700 1.444175 882.178 20191211 120800 1.442379 882.149 20191211 120900 1.440424 882.135 20191211 121000 1.438409 882.132 20191211 121100 1.436387 882.122 20191211 121200 1.434389 882.098 20191211 121300 1.432444 882.074 20191211 121400 1.430461 882.063 20191211 121500 1.428409 882.062 20191211 121600 1.426400 882.049 20191211 121700 1.424392 882.019 20191211 121800 1.422289 881.994 20191211 121900 1.420234 881.988 20191211 122000 1.418299 881.986 20191211 122100 1.416266 881.977 20191211 122200 1.414026 881.977 20191211 122300 1.411758 881.993 20191211 122400 1.409668 882.000 20191211 122500 1.407724 881.978 20191211 122600 1.405681 881.947 20191211 122700 1.403441 881.929 20191211 122800 1.401112 881.917 20191211 122900 1.398753 881.888 20191211 123000 1.396412 881.841 20191211 123100 1.394129 881.786 20191211 123200 1.391847 881.732 20191211 123300 1.389512 881.691 20191211 123400 1.387111 881.668 20191211 123500 1.384683 881.656 20191211 123600 1.382358 881.649 20191211 123700 1.380157 881.649 20191211 123800 1.377892 881.648 20191211 123900 1.375526 881.631 20191211 124000 1.373182 881.598 20191211 124100 1.370782 881.563 20191211 124200 1.368276 881.534 20191211 124300 1.365817 881.517 20191211 124400 1.363422 881.514 20191211 124500 1.361029 881.512 20191211 124600 1.358669 881.518 20191211 124700 1.356313 881.545 20191211 124800 1.353934 881.560 20191211 124900 1.351585 881.539 20191211 125000 1.349237 881.514 20191211 125100 1.346836 881.514 20191211 125200 1.344437 881.537 20191211 125300 1.342104 881.565 20191211 125400 1.339754 881.585 20191211 125500 1.337207 881.591 20191211 125600 1.334549 881.584 20191211 125700 1.332063 881.573 20191211 125800 1.329711 881.557 20191211 125900 1.327243 881.541 20191211 130000 1.324600 881.540 20191211 130100 1.321917 881.551 20191211 130200 1.319347 881.548 20191211 130300 1.316845 881.531 20191211 130400 1.314206 881.507 20191211 130500 1.311417 881.469 20191211 130600 1.308693 881.425 20191211 130700 1.306062 881.385 20191211 130800 1.303427 881.341 20191211 130900 1.300897 881.296 20191211 131000 1.298418 881.261 20191211 131100 1.295703 881.226 20191211 131200 1.292782 881.183 20191211 131300 1.289945 881.156 20191211 131400 1.287354 881.148 20191211 131500 1.284967 881.136 20191211 131600 1.282539 881.127 20191211 131700 1.279914 881.137 20191211 131800 1.277278 881.147 20191211 131900 1.274771 881.131 20191211 132000 1.272263 881.091 20191211 132100 1.269716 881.048 20191211 132200 1.267189 881.017 20191211 132300 1.264599 881.005 20191211 132400 1.261912 880.996 20191211 132500 1.259223 880.971 20191211 132600 1.256611 880.937 20191211 132700 1.254164 880.918 20191211 132800 1.251857 880.932 20191211 132900 1.249478 880.965 20191211 133000 1.246911 880.970 20191211 133100 1.244249 880.928 20191211 133200 1.241612 880.866 20191211 133300 1.238982 880.818 20191211 133400 1.236271 880.791 20191211 133500 1.233517 880.766 20191211 133600 1.230824 880.722 20191211 133700 1.228248 880.673 20191211 133800 1.225807 880.651 20191211 133900 1.223445 880.647 20191211 134000 1.221060 880.633 20191211 134100 1.218576 880.618 20191211 134200 1.215990 880.642 20191211 134300 1.213443 880.704 20191211 134400 1.211049 880.741 20191211 134500 1.208688 880.726 20191211 134600 1.206167 880.704 20191211 134700 1.203536 880.702 20191211 134800 1.200960 880.706 20191211 134900 1.198459 880.700 20191211 135000 1.196094 880.695 20191211 135100 1.193897 880.691 20191211 135200 1.191602 880.684 20191211 135300 1.189062 880.688 20191211 135400 1.186553 880.705 20191211 135500 1.184260 880.715 20191211 135600 1.182034 880.713 20191211 135700 1.179776 880.704 20191211 135800 1.177579 880.698 20191211 135900 1.175433 880.710 20191211 140000 1.173194 880.726 20191211 140100 1.170922 880.715 20191211 140200 1.168753 880.683 20191211 140300 1.166506 880.674 20191211 140400 1.164100 880.696 20191211 140500 1.161875 880.724 20191211 140600 1.159875 880.735 20191211 140700 1.157685 880.721 20191211 140800 1.155260 880.692 20191211 140900 1.152940 880.667 20191211 141000 1.150757 880.640 20191211 141100 1.148522 880.596 20191211 141200 1.146184 880.557 20191211 141300 1.143821 880.555 20191211 141400 1.141619 880.584 20191211 141500 1.139634 880.602 20191211 141600 1.137713 880.595 20191211 141700 1.135796 880.581 20191211 141800 1.133943 880.573 20191211 141900 1.132053 880.580 20191211 142000 1.129961 880.624 20191211 142100 1.127829 880.679 20191211 142200 1.125860 880.690 20191211 142300 1.123967 880.662 20191211 142400 1.122114 880.650 20191211 142500 1.120310 880.661 20191211 142600 1.118451 880.657 20191211 142700 1.116603 880.627 20191211 142800 1.114800 880.604 20191211 142900 1.112906 880.602 20191211 143000 1.111012 880.587 20191211 143100 1.109288 880.561 20191211 143200 1.107598 880.572 20191211 143300 1.105792 880.605 20191211 143400 1.103984 880.615 20191211 143500 1.102339 880.609 20191211 143600 1.100782 880.602 20191211 143700 1.099183 880.599 20191211 143800 1.097628 880.612 20191211 143900 1.096152 880.630 20191211 144000 1.094666 880.630 20191211 144100 1.093132 880.626 20191211 144200 1.091534 880.625 20191211 144300 1.089984 880.610 20191211 144400 1.088596 880.597 20191211 144500 1.087185 880.606 20191211 144600 1.085646 880.615 20191211 144700 1.084159 880.611 20191211 144800 1.082752 880.592 20191211 144900 1.081334 880.561 20191211 145000 1.079935 880.544 20191211 145100 1.078632 880.546 20191211 145200 1.077468 880.535 20191211 145300 1.076355 880.513 20191211 145400 1.075161 880.503 20191211 145500 1.073876 880.484 20191211 145600 1.072560 880.438 20191211 145700 1.071353 880.395 20191211 145800 1.070369 880.377 20191211 145900 1.069439 880.367 20191211 150000 1.068406 880.358 20191211 150100 1.067418 880.358 20191211 150200 1.066511 880.371 20191211 150300 1.065532 880.390 20191211 150400 1.064528 880.394 20191211 150500 1.063644 880.380 20191211 150600 1.062841 880.375 20191211 150700 1.062079 880.381 20191211 150800 1.061429 880.382 20191211 150900 1.060844 880.381 20191211 151000 1.060256 880.382 20191211 151100 1.059692 880.381 20191211 151200 1.059091 880.379 20191211 151300 1.058437 880.365 20191211 151400 1.057787 880.350 20191211 151500 1.057162 880.347 20191211 151600 1.056721 880.346 20191211 151700 1.056478 880.341 20191211 151800 1.056155 880.341 20191211 151900 1.055741 880.350 20191211 152000 1.055490 880.368 20191211 152100 1.055397 880.391 20191211 152200 1.055250 880.399 20191211 152300 1.055011 880.391 20191211 152400 1.054828 880.378 20191211 152500 1.054691 880.383 20191211 152600 1.054467 880.414 20191211 152700 1.054307 880.442 20191211 152800 1.054379 880.450 20191211 152900 1.054572 880.459 20191211 153000 1.054825 880.473 20191211 153100 1.055161 880.474 20191211 153200 1.055505 880.466 20191211 153300 1.055739 880.467 20191211 153400 1.055863 880.469 20191211 153500 1.056025 880.462 20191211 153600 1.056285 880.463 20191211 153700 1.056583 880.485 20191211 153800 1.056991 880.505 20191211 153900 1.057552 880.502 20191211 154000 1.058059 880.494 20191211 154100 1.058367 880.499 20191211 154200 1.058667 880.500 20191211 154300 1.059195 880.485 20191211 154400 1.059916 880.469 20191211 154500 1.060617 880.469 20191211 154600 1.061202 880.482 20191211 154700 1.061840 880.487 20191211 154800 1.062724 880.482 20191211 154900 1.063695 880.469 20191211 155000 1.064524 880.429 20191211 155100 1.065395 880.397 20191211 155200 1.066534 880.439 20191211 155300 1.067713 880.518 20191211 155400 1.068669 880.568 20191211 155500 1.069613 880.578 20191211 155600 1.070892 880.558 20191211 155700 1.072379 880.531 20191211 155800 1.073731 880.535 20191211 155900 1.074999 880.567 20191211 160000 1.076379 880.596 20191211 160100 1.077802 880.607 20191211 160200 1.079249 880.600 20191211 160300 1.080759 880.582 20191211 160400 1.082154 880.573 20191211 160500 1.083422 880.571 20191211 160600 1.084826 880.566 20191211 160700 1.086470 880.556 20191211 160800 1.088244 880.547 20191211 160900 1.090039 880.555 20191211 161000 1.091853 880.581 20191211 161100 1.093693 880.604 20191211 161200 1.095466 880.615 20191211 161300 1.097216 880.614 20191211 161400 1.099150 880.608 20191211 161500 1.101276 880.607 20191211 161600 1.103395 880.613 20191211 161700 1.105425 880.624 20191211 161800 1.107457 880.642 20191211 161900 1.109586 880.668 20191211 162000 1.111845 880.675 20191211 162100 1.114197 880.648 20191211 162200 1.116470 880.631 20191211 162300 1.118635 880.650 20191211 162400 1.120988 880.671 20191211 162500 1.123658 880.677 20191211 162600 1.126365 880.676 20191211 162700 1.128925 880.664 20191211 162800 1.131480 880.649 20191211 162900 1.134133 880.643 20191211 163000 1.136772 880.658 20191211 163100 1.139312 880.690 20191211 163200 1.141900 880.709 20191211 163300 1.144751 880.700 20191211 163400 1.147770 880.691 20191211 163500 1.150672 880.704 20191211 163600 1.153521 880.724 20191211 163700 1.156588 880.744 20191211 163800 1.159822 880.755 20191211 163900 1.162997 880.733 20191211 164000 1.166078 880.707 20191211 164100 1.169171 880.742 20191211 164200 1.172390 880.817 20191211 164300 1.175751 880.850 20191211 164400 1.179172 880.834 20191211 164500 1.182584 880.820 20191211 164600 1.185927 880.835 20191211 164700 1.189246 880.874 20191211 164800 1.192666 880.904 20191211 164900 1.196183 880.905 20191211 165000 1.199748 880.882 20191211 165100 1.203417 880.836 20191211 165200 1.207179 880.793 20191211 165300 1.210884 880.807 20191211 165400 1.214572 880.842 20191211 165500 1.218467 880.820 20191211 165600 1.222461 880.761 20191211 165700 1.226354 880.726 20191211 165800 1.230296 880.719 20191211 165900 1.234330 880.737 20191211 170000 1.238332 880.768 20191211 170100 1.242357 880.792 20191211 170200 1.246438 880.808 20191211 170300 1.250535 880.815 20191211 170400 1.254702 880.806 20191211 170500 1.258994 880.774 20191211 170600 1.263363 880.745 20191211 170700 1.267686 880.747 20191211 170800 1.271941 880.756 20191211 170900 1.276338 880.744 20191211 171000 1.280965 880.739 20191211 171100 1.285576 880.768 20191211 171200 1.290130 880.794 20191211 171300 1.294812 880.794 20191211 171400 1.299577 880.805 20191211 171500 1.304388 880.846 20191211 171600 1.309274 880.877 20191211 171700 1.314086 880.870 20191211 171800 1.318872 880.826 20191211 171900 1.323857 880.792 20191211 172000 1.328912 880.822 20191211 172100 1.333859 880.874 20191211 172200 1.338911 880.873 20191211 172300 1.344194 880.845 20191211 172400 1.349510 880.868 20191211 172500 1.354749 880.939 20191211 172600 1.359973 880.994 20191211 172700 1.365210 881.005 20191211 172800 1.370490 880.982 20191211 172900 1.375860 880.957 20191211 173000 1.381313 880.973 20191211 173100 1.386767 881.014 20191211 173200 1.392119 881.024 20191211 173300 1.397471 881.001 20191211 173400 1.403065 880.979 20191211 173500 1.408862 880.986 20191211 173600 1.414656 881.029 20191211 173700 1.420434 881.078 20191211 173800 1.426243 881.101 20191211 173900 1.432052 881.104 20191211 174000 1.437883 881.116 20191211 174100 1.443800 881.159 20191211 174200 1.449834 881.228 20191211 174300 1.455959 881.274 20191211 174400 1.462033 881.270 20191211 174500 1.467987 881.270 20191211 174600 1.473986 881.290 20191211 174700 1.480140 881.283 20191211 174800 1.486339 881.264 20191211 174900 1.492551 881.272 20191211 175000 1.498843 881.291 20191211 175100 1.505173 881.307 20191211 175200 1.511476 881.320 20191211 175300 1.517742 881.316 20191211 175400 1.524000 881.311 20191211 175500 1.530337 881.334 20191211 175600 1.536832 881.373 20191211 175700 1.543421 881.383 20191211 175800 1.549977 881.362 20191211 175900 1.556486 881.326 20191211 180000 1.563058 881.283 20191211 180100 1.569713 881.267 20191211 180200 1.576295 881.306 20191211 180300 1.582845 881.352 20191211 180400 1.589648 881.342 20191211 180500 1.596655 881.315 20191211 180600 1.603591 881.321 20191211 180700 1.610421 881.345 20191211 180800 1.617214 881.375 20191211 180900 1.624048 881.400 20191211 181000 1.631024 881.397 20191211 181100 1.638099 881.386 20191211 181200 1.645151 881.391 20191211 181300 1.652098 881.399 20191211 181400 1.658936 881.398 20191211 181500 1.665841 881.384 20191211 181600 1.672955 881.341 20191211 181700 1.680135 881.306 20191211 181800 1.687299 881.320 20191211 181900 1.694605 881.346 20191211 182000 1.702011 881.369 20191211 182100 1.709324 881.393 20191211 182200 1.716593 881.377 20191211 182300 1.723873 881.330 20191211 182400 1.731167 881.312 20191211 182500 1.738618 881.318 20191211 182600 1.746232 881.321 20191211 182700 1.753747 881.329 20191211 182800 1.761138 881.345 20191211 182900 1.768696 881.347 20191211 183000 1.776436 881.338 20191211 183100 1.784111 881.333 20191211 183200 1.791702 881.325 20191211 183300 1.799338 881.319 20191211 183400 1.807021 881.324 20191211 183500 1.814709 881.319 20191211 183600 1.822442 881.294 20191211 183700 1.830229 881.287 20191211 183800 1.837974 881.319 20191211 183900 1.845670 881.341 20191211 184000 1.853416 881.327 20191211 184100 1.861297 881.307 20191211 184200 1.869294 881.304 20191211 184300 1.877258 881.316 20191211 184400 1.885155 881.331 20191211 184500 1.893084 881.348 20191211 184600 1.901066 881.365 20191211 184700 1.909068 881.375 20191211 184800 1.917124 881.376 20191211 184900 1.925328 881.374 20191211 185000 1.933603 881.380 20191211 185100 1.941690 881.407 20191211 185200 1.949605 881.444 20191211 185300 1.957649 881.465 20191211 185400 1.965861 881.468 20191211 185500 1.974028 881.462 20191211 185600 1.982158 881.447 20191211 185700 1.990388 881.438 20191211 185800 1.998686 881.447 20191211 185900 2.006989 881.450 20191211 190000 2.015285 881.431 20191211 190100 2.023528 881.408 20191211 190200 2.031723 881.402 20191211 190300 2.039986 881.411 20191211 190400 2.048336 881.403 20191211 190500 2.056676 881.369 20191211 190600 2.065028 881.348 20191211 190700 2.073478 881.354 20191211 190800 2.081943 881.344 20191211 190900 2.090292 881.313 20191211 191000 2.098608 881.298 20191211 191100 2.107066 881.282 20191211 191200 2.115587 881.258 20191211 191300 2.123983 881.278 20191211 191400 2.132299 881.341 20191211 191500 2.140735 881.370 20191211 191600 2.149377 881.337 20191211 191700 2.158085 881.300 20191211 191800 2.166643 881.299 20191211 191900 2.175042 881.308 20191211 192000 2.183468 881.308 20191211 192100 2.192044 881.322 20191211 192200 2.200726 881.362 20191211 192300 2.209408 881.403 20191211 192400 2.218083 881.416 20191211 192500 2.226779 881.403 20191211 192600 2.235433 881.379 20191211 192700 2.244017 881.349 20191211 192800 2.252544 881.325 20191211 192900 2.260971 881.321 20191211 193000 2.269394 881.316 20191211 193100 2.278031 881.289 20191211 193200 2.286778 881.283 20191211 193300 2.295373 881.306 20191211 193400 2.303894 881.289 20191211 193500 2.312399 881.236 20191211 193600 2.320802 881.234 20191211 193700 2.329278 881.266 20191211 193800 2.337938 881.242 20191211 193900 2.346605 881.179 20191211 194000 2.355160 881.142 20191211 194100 2.363657 881.119 20191211 194200 2.372186 881.075 20191211 194300 2.380741 881.029 20191211 194400 2.389278 880.992 20191211 194500 2.397830 880.961 20191211 194600 2.406339 880.957 20191211 194700 2.414816 880.977 20191211 194800 2.423420 880.981 20191211 194900 2.432085 880.970 20191211 195000 2.440754 880.960 20191211 195100 2.449521 880.955 20191211 195200 2.458222 880.981 20191211 195300 2.466787 881.029 20191211 195400 2.475442 881.047 20191211 195500 2.484134 881.036 20191211 195600 2.492683 881.040 20191211 195700 2.501200 881.054 20191211 195800 2.509779 881.053 20191211 195900 2.518363 881.039 20191211 200000 2.526992 881.025 20191211 200100 2.535648 881.026 20191211 200200 2.544174 881.042 20191211 200300 2.552621 881.060 20191211 200400 2.561185 881.079 20191211 200500 2.569814 881.099 20191211 200600 2.578296 881.102 20191211 200700 2.586664 881.083 20191211 200800 2.595141 881.064 20191211 200900 2.603653 881.060 20191211 201000 2.612019 881.055 20191211 201100 2.620414 881.050 20191211 201200 2.628963 881.049 20191211 201300 2.637540 881.046 20191211 201400 2.646104 881.045 20191211 201500 2.654568 881.044 20191211 201600 2.662824 881.026 20191211 201700 2.670972 881.000 20191211 201800 2.679157 880.979 20191211 201900 2.687422 880.976 20191211 202000 2.695762 880.988 20191211 202100 2.704145 880.979 20191211 202200 2.712470 880.948 20191211 202300 2.720626 880.935 20191211 202400 2.728794 880.947 20191211 202500 2.737230 880.947 20191211 202600 2.745688 880.912 20191211 202700 2.753865 880.879 20191211 202800 2.761961 880.902 20191211 202900 2.770202 880.968 20191211 203000 2.778497 881.010 20191211 203100 2.786674 881.018 20191211 203200 2.794747 881.028 20191211 203300 2.802832 881.035 20191211 203400 2.810842 881.019 20191211 203500 2.818695 881.005 20191211 203600 2.826569 881.005 20191211 203700 2.834536 881.001 20191211 203800 2.842498 880.995 20191211 203900 2.850443 880.977 20191211 204000 2.858344 880.957 20191211 204100 2.866189 880.966 20191211 204200 2.874057 880.977 20191211 204300 2.881907 880.955 20191211 204400 2.889650 880.930 20191211 204500 2.897309 880.938 20191211 204600 2.905022 880.962 20191211 204700 2.912886 880.978 20191211 204800 2.920677 880.976 20191211 204900 2.928161 880.957 20191211 205000 2.935593 880.951 20191211 205100 2.943224 880.959 20191211 205200 2.950868 880.933 20191211 205300 2.958341 880.884 20191211 205400 2.965698 880.879 20191211 205500 2.973108 880.910 20191211 205600 2.980648 880.918 20191211 205700 2.988080 880.899 20191211 205800 2.995227 880.885 20191211 205900 3.002367 880.880 20191211 210000 3.009821 880.880 20191211 210100 3.017402 880.882 20191211 210200 3.024729 880.878 20191211 210300 3.031834 880.871 20191211 210400 3.038895 880.874 20191211 210500 3.045873 880.875 20191211 210600 3.052820 880.856 20191211 210700 3.059866 880.833 20191211 210800 3.066926 880.833 20191211 210900 3.073928 880.850 20191211 211000 3.080863 880.857 20191211 211100 3.087651 880.841 20191211 211200 3.094393 880.815 20191211 211300 3.101272 880.798 20191211 211400 3.108171 880.792 20191211 211500 3.114943 880.780 20191211 211600 3.121642 880.765 20191211 211700 3.128212 880.763 20191211 211800 3.134600 880.762 20191211 211900 3.140996 880.740 20191211 212000 3.147543 880.707 20191211 212100 3.154166 880.698 20191211 212200 3.160751 880.710 20191211 212300 3.167234 880.715 20191211 212400 3.173631 880.712 20191211 212500 3.180007 880.709 20191211 212600 3.186283 880.701 20191211 212700 3.192378 880.688 20191211 212800 3.198423 880.672 20191211 212900 3.204521 880.654 20191211 213000 3.210587 880.634 20191211 213100 3.216480 880.618 20191211 213200 3.222240 880.601 20191211 213300 3.228118 880.574 20191211 213400 3.234126 880.542 20191211 213500 3.239990 880.519 20191211 213600 3.245717 880.505 20191211 213700 3.251499 880.492 20191211 213800 3.257253 880.475 20191211 213900 3.262873 880.466 20191211 214000 3.268449 880.468 20191211 214100 3.274017 880.473 20191211 214200 3.279524 880.468 20191211 214300 3.284973 880.449 20191211 214400 3.290347 880.429 20191211 214500 3.295607 880.434 20191211 214600 3.300847 880.452 20191211 214700 3.306211 880.452 20191211 214800 3.311614 880.435 20191211 214900 3.316899 880.418 20191211 215000 3.322013 880.409 20191211 215100 3.326923 880.403 20191211 215200 3.331808 880.389 20191211 215300 3.336871 880.367 20191211 215400 3.341847 880.352 20191211 215500 3.346493 880.353 20191211 215600 3.351092 880.361 20191211 215700 3.355842 880.364 20191211 215800 3.360555 880.355 20191211 215900 3.365188 880.331 20191211 220000 3.369816 880.301 20191211 220100 3.374270 880.279 20191211 220200 3.378485 880.265 20191211 220300 3.382765 880.252 20191211 220400 3.387222 880.241 20191211 220500 3.391612 880.232 20191211 220600 3.395862 880.226 20191211 220700 3.400121 880.228 20191211 220800 3.404392 880.235 20191211 220900 3.408538 880.237 20191211 221000 3.412526 880.230 20191211 221100 3.416417 880.217 20191211 221200 3.420231 880.198 20191211 221300 3.424066 880.181 20191211 221400 3.428012 880.178 20191211 221500 3.431858 880.183 20191211 221600 3.435450 880.186 20191211 221700 3.438981 880.194 20191211 221800 3.442590 880.211 20191211 221900 3.446224 880.221 20191211 222000 3.449799 880.214 20191211 222100 3.453181 880.200 20191211 222200 3.456396 880.186 20191211 222300 3.459668 880.178 20191211 222400 3.462970 880.175 20191211 222500 3.466022 880.172 20191211 222600 3.468865 880.167 20191211 222700 3.471882 880.160 20191211 222800 3.475109 880.153 20191211 222900 3.478091 880.146 20191211 223000 3.480719 880.139 20191211 223100 3.483451 880.136 20191211 223200 3.486353 880.138 20191211 223300 3.488988 880.138 20191211 223400 3.491359 880.131 20191211 223500 3.493863 880.126 20191211 223600 3.496511 880.136 20191211 223700 3.499034 880.156 20191211 223800 3.501440 880.166 20191211 223900 3.503896 880.158 20191211 224000 3.506307 880.150 20191211 224100 3.508493 880.157 20191211 224200 3.510559 880.164 20191211 224300 3.512586 880.157 20191211 224400 3.514417 880.141 20191211 224500 3.516161 880.123 20191211 224600 3.518096 880.110 20191211 224700 3.520030 880.114 20191211 224800 3.521708 880.116 20191211 224900 3.523296 880.098 20191211 225000 3.524866 880.085 20191211 225100 3.526336 880.090 20191211 225200 3.527863 880.095 20191211 225300 3.529528 880.088 20191211 225400 3.531139 880.083 20191211 225500 3.532588 880.088 20191211 225600 3.533832 880.101 20191211 225700 3.534871 880.109 20191211 225800 3.535910 880.103 20191211 225900 3.537000 880.084 20191211 230000 3.537877 880.069 20191211 230100 3.538543 880.064 20191211 230200 3.539315 880.058 20191211 230300 3.540212 880.051 20191211 230400 3.541002 880.056 20191211 230500 3.541661 880.061 20191211 230600 3.542227 880.044 20191211 230700 3.542620 880.017 20191211 230800 3.542930 879.994 20191211 230900 3.543324 879.972 20191211 231000 3.543685 879.947 20191211 231100 3.543907 879.922 20191211 231200 3.544126 879.901 20191211 231300 3.544342 879.891 20191211 231400 3.544391 879.891 20191211 231500 3.544241 879.883 20191211 231600 3.544001 879.858 20191211 231700 3.543774 879.837 20191211 231800 3.543559 879.829 20191211 231900 3.543252 879.816 20191211 232000 3.542816 879.791 20191211 232100 3.542348 879.770 20191211 232200 3.541953 879.758 20191211 232300 3.541601 879.755 20191211 232400 3.541157 879.756 20191211 232500 3.540536 879.750 20191211 232600 3.539798 879.733 20191211 232700 3.539006 879.723 20191211 232800 3.538120 879.724 20191211 232900 3.537098 879.714 20191211 233000 3.535947 879.678 20191211 233100 3.534771 879.633 20191211 233200 3.533686 879.598 20191211 233300 3.532554 879.585 20191211 233400 3.531211 879.590 20191211 233500 3.529807 879.596 20191211 233600 3.528503 879.596 20191211 233700 3.527202 879.608 20191211 233800 3.525718 879.630 20191211 233900 3.524067 879.642 20191211 234000 3.522431 879.645 20191211 234100 3.520824 879.648 20191211 234200 3.519131 879.641 20191211 234300 3.517442 879.621 20191211 234400 3.515794 879.594 20191211 234500 3.513894 879.570 20191211 234600 3.511611 879.552 20191211 234700 3.509289 879.538 20191211 234800 3.507239 879.524 20191211 234900 3.505303 879.513 20191211 235000 3.503120 879.501 20191211 235100 3.500667 879.481 20191211 235200 3.498229 879.457 20191211 235300 3.495878 879.441 20191211 235400 3.493431 879.433 20191211 235500 3.490868 879.435 20191211 235600 3.488280 879.447 20191211 235700 3.485630 879.465 20191211 235800 3.482898 879.479 20191211 235900 3.480175 879.483 20191212 0 3.477480 879.478 20191212 100 3.474663 879.465 20191212 200 3.471576 879.454 20191212 300 3.468347 879.449 20191212 400 3.465189 879.443 20191212 500 3.462060 879.429 20191212 600 3.458877 879.408 20191212 700 3.455626 879.384 20191212 800 3.452256 879.362 20191212 900 3.448802 879.354 20191212 1000 3.445407 879.360 20191212 1100 3.442057 879.364 20191212 1200 3.438510 879.359 20191212 1300 3.434744 879.354 20191212 1400 3.430985 879.352 20191212 1500 3.427257 879.344 20191212 1600 3.423455 879.338 20191212 1700 3.419626 879.339 20191212 1800 3.415769 879.343 20191212 1900 3.411720 879.341 20191212 2000 3.407502 879.331 20191212 2100 3.403389 879.315 20191212 2200 3.399396 879.294 20191212 2300 3.395264 879.272 20191212 2400 3.390954 879.254 20191212 2500 3.386676 879.234 20191212 2600 3.382414 879.215 20191212 2700 3.377866 879.211 20191212 2800 3.373049 879.216 20191212 2900 3.368345 879.210 20191212 3000 3.363846 879.194 20191212 3100 3.359402 879.181 20191212 3200 3.354929 879.176 20191212 3300 3.350269 879.168 20191212 3400 3.345368 879.149 20191212 3500 3.340390 879.132 20191212 3600 3.335427 879.134 20191212 3700 3.330514 879.148 20191212 3800 3.325647 879.161 20191212 3900 3.320649 879.178 20191212 4000 3.315465 879.195 20191212 4100 3.310292 879.198 20191212 4200 3.305177 879.181 20191212 4300 3.299906 879.156 20191212 4400 3.294390 879.144 20191212 4500 3.288965 879.151 20191212 4600 3.283895 879.162 20191212 4700 3.278753 879.165 20191212 4800 3.273100 879.161 20191212 4900 3.267248 879.157 20191212 5000 3.261646 879.159 20191212 5100 3.256190 879.169 20191212 5200 3.250556 879.177 20191212 5300 3.244676 879.176 20191212 5400 3.238723 879.165 20191212 5500 3.232899 879.148 20191212 5600 3.227141 879.135 20191212 5700 3.221158 879.126 20191212 5800 3.214945 879.118 20191212 5900 3.208828 879.108 20191212 10000 3.202859 879.089 20191212 10100 3.196778 879.059 20191212 10200 3.190499 879.028 20191212 10300 3.184155 879.002 20191212 10400 3.177853 878.981 20191212 10500 3.171521 878.969 20191212 10600 3.165061 878.963 20191212 10700 3.158573 878.956 20191212 10800 3.152138 878.957 20191212 10900 3.145691 878.980 20191212 11000 3.139204 879.014 20191212 11100 3.132670 879.024 20191212 11200 3.126101 879.000 20191212 11300 3.119487 878.965 20191212 11400 3.112733 878.946 20191212 11500 3.105910 878.941 20191212 11600 3.099206 878.936 20191212 11700 3.092570 878.928 20191212 11800 3.085803 878.922 20191212 11900 3.078847 878.930 20191212 12000 3.071804 878.951 20191212 12100 3.064778 878.967 20191212 12200 3.057799 878.956 20191212 12300 3.050876 878.933 20191212 12400 3.043944 878.925 20191212 12500 3.036832 878.923 20191212 12600 3.029541 878.912 20191212 12700 3.022328 878.900 20191212 12800 3.015322 878.899 20191212 12900 3.008292 878.900 20191212 13000 3.000999 878.894 20191212 13100 2.993598 878.880 20191212 13200 2.986335 878.868 20191212 13300 2.979060 878.862 20191212 13400 2.971596 878.863 20191212 13500 2.964158 878.876 20191212 13600 2.956887 878.882 20191212 13700 2.949579 878.861 20191212 13800 2.942057 878.829 20191212 13900 2.934362 878.818 20191212 14000 2.926677 878.828 20191212 14100 2.919078 878.834 20191212 14200 2.911411 878.817 20191212 14300 2.903564 878.792 20191212 14400 2.895711 878.777 20191212 14500 2.888053 878.770 20191212 14600 2.880444 878.762 20191212 14700 2.872601 878.753 20191212 14800 2.864577 878.738 20191212 14900 2.856568 878.708 20191212 15000 2.848573 878.675 20191212 15100 2.840607 878.658 20191212 15200 2.832722 878.654 20191212 15300 2.824806 878.651 20191212 15400 2.816832 878.651 20191212 15500 2.808931 878.653 20191212 15600 2.801034 878.651 20191212 15700 2.792963 878.646 20191212 15800 2.784796 878.640 20191212 15900 2.776749 878.639 20191212 20000 2.768849 878.645 20191212 20100 2.760903 878.650 20191212 20200 2.752806 878.649 20191212 20300 2.744655 878.646 20191212 20400 2.736513 878.648 20191212 20500 2.728335 878.651 20191212 20600 2.720113 878.644 20191212 20700 2.711829 878.630 20191212 20800 2.703471 878.613 20191212 20900 2.695124 878.591 20191212 21000 2.686862 878.572 20191212 21100 2.678636 878.558 20191212 21200 2.670315 878.543 20191212 21300 2.661880 878.523 20191212 21400 2.653455 878.504 20191212 21500 2.645050 878.497 20191212 21600 2.636580 878.500 20191212 21700 2.628075 878.502 20191212 21800 2.619592 878.490 20191212 21900 2.611132 878.464 20191212 22000 2.602780 878.440 20191212 22100 2.594553 878.428 20191212 22200 2.586215 878.424 20191212 22300 2.577669 878.415 20191212 22400 2.569098 878.398 20191212 22500 2.560566 878.385 20191212 22600 2.551972 878.386 20191212 22700 2.543388 878.391 20191212 22800 2.534954 878.393 20191212 22900 2.526542 878.393 20191212 23000 2.517970 878.385 20191212 23100 2.509315 878.365 20191212 23200 2.500769 878.342 20191212 23300 2.492366 878.328 20191212 23400 2.483923 878.329 20191212 23500 2.475291 878.328 20191212 23600 2.466546 878.305 20191212 23700 2.457856 878.268 20191212 23800 2.449307 878.247 20191212 23900 2.440751 878.248 20191212 24000 2.432000 878.245 20191212 24100 2.423226 878.234 20191212 24200 2.414657 878.224 20191212 24300 2.406128 878.214 20191212 24400 2.397437 878.202 20191212 24500 2.388696 878.192 20191212 24600 2.380057 878.182 20191212 24700 2.371539 878.163 20191212 24800 2.363111 878.145 20191212 24900 2.354631 878.140 20191212 25000 2.346008 878.139 20191212 25100 2.337441 878.130 20191212 25200 2.328998 878.115 20191212 25300 2.320410 878.098 20191212 25400 2.311629 878.082 20191212 25500 2.302917 878.069 20191212 25600 2.294358 878.060 20191212 25700 2.285834 878.056 20191212 25800 2.277327 878.053 20191212 25900 2.268840 878.059 20191212 30000 2.260316 878.074 20191212 30100 2.251791 878.086 20191212 30200 2.243311 878.095 20191212 30300 2.234828 878.108 20191212 30400 2.226327 878.114 20191212 30500 2.217808 878.098 20191212 30600 2.209186 878.072 20191212 30700 2.200454 878.054 20191212 30800 2.191782 878.041 20191212 30900 2.183258 878.015 20191212 31000 2.174809 877.988 20191212 31100 2.166423 877.980 20191212 31200 2.158092 877.980 20191212 31300 2.149703 877.965 20191212 31400 2.141178 877.935 20191212 31500 2.132523 877.914 20191212 31600 2.123890 877.908 20191212 31700 2.115455 877.902 20191212 31800 2.107117 877.903 20191212 31900 2.098702 877.923 20191212 32000 2.090286 877.939 20191212 32100 2.082002 877.942 20191212 32200 2.073727 877.940 20191212 32300 2.065313 877.930 20191212 32400 2.056973 877.913 20191212 32500 2.048825 877.899 20191212 32600 2.040617 877.893 20191212 32700 2.032317 877.889 20191212 32800 2.024064 877.886 20191212 32900 2.015804 877.876 20191212 33000 2.007593 877.865 20191212 33100 1.999483 877.856 20191212 33200 1.991307 877.836 20191212 33300 1.983043 877.812 20191212 33400 1.974781 877.804 20191212 33500 1.966489 877.802 20191212 33600 1.958226 877.792 20191212 33700 1.950155 877.784 20191212 33800 1.942236 877.787 20191212 33900 1.934260 877.793 20191212 34000 1.926172 877.793 20191212 34100 1.918110 877.789 20191212 34200 1.910159 877.784 20191212 34300 1.902298 877.774 20191212 34400 1.894447 877.754 20191212 34500 1.886547 877.743 20191212 34600 1.878605 877.747 20191212 34700 1.870622 877.741 20191212 34800 1.862663 877.717 20191212 34900 1.854847 877.708 20191212 35000 1.847110 877.729 20191212 35100 1.839325 877.755 20191212 35200 1.831557 877.751 20191212 35300 1.823861 877.729 20191212 35400 1.816137 877.729 20191212 35500 1.808423 877.743 20191212 35600 1.800886 877.739 20191212 35700 1.793456 877.721 20191212 35800 1.785928 877.701 20191212 35900 1.778275 877.682 20191212 40000 1.770659 877.667 20191212 40100 1.763155 877.655 20191212 40200 1.755551 877.640 20191212 40300 1.747777 877.622 20191212 40400 1.740145 877.606 20191212 40500 1.732839 877.591 20191212 40600 1.725678 877.578 20191212 40700 1.718431 877.567 20191212 40800 1.711076 877.563 20191212 40900 1.703709 877.565 20191212 41000 1.696386 877.576 20191212 41100 1.689126 877.585 20191212 41200 1.681968 877.583 20191212 41300 1.674910 877.573 20191212 41400 1.667866 877.551 20191212 41500 1.660774 877.520 20191212 41600 1.653676 877.503 20191212 41700 1.646624 877.500 20191212 41800 1.639622 877.489 20191212 41900 1.632650 877.460 20191212 42000 1.625681 877.432 20191212 42100 1.618746 877.431 20191212 42200 1.611902 877.448 20191212 42300 1.605121 877.445 20191212 42400 1.598349 877.430 20191212 42500 1.591599 877.432 20191212 42600 1.584836 877.446 20191212 42700 1.578052 877.450 20191212 42800 1.571370 877.444 20191212 42900 1.564863 877.437 20191212 43000 1.558457 877.429 20191212 43100 1.551985 877.423 20191212 43200 1.545398 877.421 20191212 43300 1.538805 877.406 20191212 43400 1.532264 877.374 20191212 43500 1.525862 877.352 20191212 43600 1.519595 877.345 20191212 43700 1.513227 877.335 20191212 43800 1.506795 877.320 20191212 43900 1.500610 877.310 20191212 44000 1.494616 877.309 20191212 44100 1.488474 877.312 20191212 44200 1.482180 877.323 20191212 44300 1.476062 877.355 20191212 44400 1.470253 877.389 20191212 44500 1.464504 877.391 20191212 44600 1.458520 877.363 20191212 44700 1.452341 877.334 20191212 44800 1.446311 877.320 20191212 44900 1.440593 877.325 20191212 45000 1.434950 877.345 20191212 45100 1.429143 877.360 20191212 45200 1.423287 877.361 20191212 45300 1.417580 877.359 20191212 45400 1.411994 877.369 20191212 45500 1.406509 877.371 20191212 45600 1.401180 877.357 20191212 45700 1.395855 877.367 20191212 45800 1.390302 877.407 20191212 45900 1.384652 877.430 20191212 50000 1.379265 877.414 20191212 50100 1.374060 877.392 20191212 50200 1.368694 877.394 20191212 50300 1.363275 877.419 20191212 50400 1.358105 877.443 20191212 50500 1.353095 877.453 20191212 50600 1.348008 877.457 20191212 50700 1.342860 877.470 20191212 50800 1.337794 877.498 20191212 50900 1.332880 877.524 20191212 51000 1.328091 877.529 20191212 51100 1.323330 877.528 20191212 51200 1.318525 877.544 20191212 51300 1.313702 877.561 20191212 51400 1.308982 877.560 20191212 51500 1.304361 877.558 20191212 51600 1.299663 877.576 20191212 51700 1.294945 877.589 20191212 51800 1.290449 877.582 20191212 51900 1.286094 877.589 20191212 52000 1.281649 877.629 20191212 52100 1.277191 877.665 20191212 52200 1.272848 877.668 20191212 52300 1.268497 877.657 20191212 52400 1.264075 877.644 20191212 52500 1.259749 877.618 20191212 52600 1.255538 877.603 20191212 52700 1.251300 877.629 20191212 52800 1.247080 877.665 20191212 52900 1.243039 877.673 20191212 53000 1.239154 877.667 20191212 53100 1.235249 877.666 20191212 53200 1.231324 877.668 20191212 53300 1.227519 877.669 20191212 53400 1.223733 877.671 20191212 53500 1.219859 877.675 20191212 53600 1.216086 877.670 20191212 53700 1.212414 877.667 20191212 53800 1.208627 877.684 20191212 53900 1.204772 877.688 20191212 54000 1.200962 877.663 20191212 54100 1.197311 877.630 20191212 54200 1.193979 877.590 20191212 54300 1.190776 877.576 20191212 54400 1.187416 877.628 20191212 54500 1.183976 877.692 20191212 54600 1.180586 877.702 20191212 54700 1.177252 877.684 20191212 54800 1.174033 877.678 20191212 54900 1.170952 877.679 20191212 55000 1.167853 877.687 20191212 55100 1.164674 877.710 20191212 55200 1.161602 877.728 20191212 55300 1.158747 877.721 20191212 55400 1.155951 877.714 20191212 55500 1.153007 877.736 20191212 55600 1.149918 877.757 20191212 55700 1.146941 877.733 20191212 55800 1.144250 877.696 20191212 55900 1.141654 877.711 20191212 60000 1.138970 877.747 20191212 60100 1.136336 877.753 20191212 60200 1.133835 877.767 20191212 60300 1.131295 877.807 20191212 60400 1.128702 877.824 20191212 60500 1.126252 877.806 20191212 60600 1.123906 877.797 20191212 60700 1.121482 877.806 20191212 60800 1.119050 877.812 20191212 60900 1.116744 877.829 20191212 61000 1.114516 877.864 20191212 61100 1.112364 877.874 20191212 61200 1.110305 877.858 20191212 61300 1.108156 877.848 20191212 61400 1.105881 877.842 20191212 61500 1.103706 877.838 20191212 61600 1.101678 877.848 20191212 61700 1.099695 877.859 20191212 61800 1.097782 877.861 20191212 61900 1.095971 877.861 20191212 62000 1.094186 877.857 20191212 62100 1.092348 877.851 20191212 62200 1.090500 877.852 20191212 62300 1.088802 877.862 20191212 62400 1.087290 877.876 20191212 62500 1.085777 877.875 20191212 62600 1.084193 877.865 20191212 62700 1.082720 877.875 20191212 62800 1.081348 877.910 20191212 62900 1.079952 877.948 20191212 63000 1.078642 877.974 20191212 63100 1.077397 877.988 20191212 63200 1.076017 877.991 20191212 63300 1.074607 877.983 20191212 63400 1.073394 877.990 20191212 63500 1.072367 878.022 20191212 63600 1.071338 878.045 20191212 63700 1.070169 878.042 20191212 63800 1.068966 878.037 20191212 63900 1.067889 878.034 20191212 64000 1.066898 878.019 20191212 64100 1.065974 878.029 20191212 64200 1.065189 878.069 20191212 64300 1.064437 878.075 20191212 64400 1.063557 878.035 20191212 64500 1.062659 878.025 20191212 64600 1.062016 878.057 20191212 64700 1.061604 878.071 20191212 64800 1.061058 878.055 20191212 64900 1.060251 878.041 20191212 65000 1.059490 878.039 20191212 65100 1.058914 878.042 20191212 65200 1.058392 878.046 20191212 65300 1.057960 878.067 20191212 65400 1.057690 878.101 20191212 65500 1.057453 878.110 20191212 65600 1.057151 878.090 20191212 65700 1.056781 878.092 20191212 65800 1.056373 878.118 20191212 65900 1.056110 878.121 20191212 70000 1.056085 878.098 20191212 70100 1.056033 878.092 20191212 70200 1.055746 878.114 20191212 70300 1.055512 878.146 20191212 70400 1.055578 878.161 20191212 70500 1.055701 878.150 20191212 70600 1.055735 878.137 20191212 70700 1.055795 878.148 20191212 70800 1.055872 878.178 20191212 70900 1.055974 878.194 20191212 71000 1.056174 878.186 20191212 71100 1.056353 878.185 20191212 71200 1.056471 878.207 20191212 71300 1.056785 878.216 20191212 71400 1.057315 878.195 20191212 71500 1.057708 878.172 20191212 71600 1.057866 878.167 20191212 71700 1.058054 878.177 20191212 71800 1.058442 878.188 20191212 71900 1.059026 878.179 20191212 72000 1.059705 878.159 20191212 72100 1.060217 878.161 20191212 72200 1.060480 878.184 20191212 72300 1.060846 878.200 20191212 72400 1.061533 878.204 20191212 72500 1.062292 878.210 20191212 72600 1.062985 878.223 20191212 72700 1.063810 878.240 20191212 72800 1.064788 878.263 20191212 72900 1.065718 878.279 20191212 73000 1.066584 878.286 20191212 73100 1.067515 878.304 20191212 73200 1.068497 878.324 20191212 73300 1.069437 878.327 20191212 73400 1.070354 878.322 20191212 73500 1.071301 878.312 20191212 73600 1.072302 878.308 20191212 73700 1.073366 878.327 20191212 73800 1.074436 878.356 20191212 73900 1.075440 878.368 20191212 74000 1.076399 878.373 20191212 74100 1.077450 878.403 20191212 74200 1.078716 878.445 20191212 74300 1.080080 878.451 20191212 74400 1.081329 878.433 20191212 74500 1.082480 878.448 20191212 74600 1.083645 878.486 20191212 74700 1.084863 878.494 20191212 74800 1.086151 878.487 20191212 74900 1.087457 878.500 20191212 75000 1.088734 878.514 20191212 75100 1.090090 878.515 20191212 75200 1.091554 878.521 20191212 75300 1.092994 878.537 20191212 75400 1.094419 878.557 20191212 75500 1.095936 878.574 20191212 75600 1.097520 878.581 20191212 75700 1.099095 878.581 20191212 75800 1.100608 878.580 20191212 75900 1.102057 878.573 20191212 80000 1.103540 878.561 20191212 80100 1.105085 878.549 20191212 80200 1.106604 878.543 20191212 80300 1.108143 878.541 20191212 80400 1.109849 878.537 20191212 80500 1.111689 878.529 20191212 80600 1.113516 878.523 20191212 80700 1.115302 878.526 20191212 80800 1.117104 878.541 20191212 80900 1.118923 878.566 20191212 81000 1.120691 878.588 20191212 81100 1.122386 878.601 20191212 81200 1.124089 878.601 20191212 81300 1.125887 878.595 20191212 81400 1.127802 878.597 20191212 81500 1.129765 878.603 20191212 81600 1.131667 878.600 20191212 81700 1.133530 878.584 20191212 81800 1.135401 878.573 20191212 81900 1.137205 878.598 20191212 82000 1.138997 878.648 20191212 82100 1.140940 878.661 20191212 82200 1.142993 878.639 20191212 82300 1.145073 878.648 20191212 82400 1.147143 878.681 20191212 82500 1.149094 878.682 20191212 82600 1.150976 878.654 20191212 82700 1.152986 878.646 20191212 82800 1.155115 878.675 20191212 82900 1.157175 878.707 20191212 83000 1.159153 878.715 20191212 83100 1.161229 878.707 20191212 83200 1.163404 878.697 20191212 83300 1.165507 878.698 20191212 83400 1.167550 878.725 20191212 83500 1.169666 878.746 20191212 83600 1.171853 878.725 20191212 83700 1.174035 878.693 20191212 83800 1.176145 878.701 20191212 83900 1.178199 878.736 20191212 84000 1.180318 878.761 20191212 84100 1.182529 878.768 20191212 84200 1.184744 878.764 20191212 84300 1.186980 878.755 20191212 84400 1.189279 878.755 20191212 84500 1.191534 878.763 20191212 84600 1.193765 878.776 20191212 84700 1.196090 878.795 20191212 84800 1.198339 878.813 20191212 84900 1.200411 878.823 20191212 85000 1.202625 878.820 20191212 85100 1.205070 878.808 20191212 85200 1.207413 878.812 20191212 85300 1.209577 878.826 20191212 85400 1.211709 878.817 20191212 85500 1.213840 878.792 20191212 85600 1.216044 878.785 20191212 85700 1.218364 878.798 20191212 85800 1.220650 878.818 20191212 85900 1.222844 878.836 20191212 90000 1.225152 878.842 20191212 90100 1.227592 878.852 20191212 90200 1.229853 878.866 20191212 90300 1.231926 878.856 20191212 90400 1.234119 878.830 20191212 90500 1.236439 878.833 20191212 90600 1.238733 878.867 20191212 90700 1.241084 878.896 20191212 90800 1.243488 878.897 20191212 90900 1.245751 878.869 20191212 91000 1.247870 878.848 20191212 91100 1.249970 878.854 20191212 91200 1.252119 878.869 20191212 91300 1.254373 878.883 20191212 91400 1.256712 878.890 20191212 91500 1.259055 878.874 20191212 91600 1.261356 878.844 20191212 91700 1.263621 878.828 20191212 91800 1.265896 878.814 20191212 91900 1.268185 878.794 20191212 92000 1.270427 878.796 20191212 92100 1.272583 878.820 20191212 92200 1.274732 878.830 20191212 92300 1.277016 878.816 20191212 92400 1.279410 878.811 20191212 92500 1.281715 878.831 20191212 92600 1.283848 878.855 20191212 92700 1.285957 878.861 20191212 92800 1.288149 878.869 20191212 92900 1.290362 878.890 20191212 93000 1.292523 878.902 20191212 93100 1.294674 878.889 20191212 93200 1.296867 878.878 20191212 93300 1.299018 878.885 20191212 93400 1.301098 878.880 20191212 93500 1.303186 878.852 20191212 93600 1.305307 878.837 20191212 93700 1.307522 878.847 20191212 93800 1.309851 878.861 20191212 93900 1.312099 878.868 20191212 94000 1.314107 878.861 20191212 94100 1.316012 878.834 20191212 94200 1.318044 878.804 20191212 94300 1.320169 878.790 20191212 94400 1.322233 878.773 20191212 94500 1.324232 878.751 20191212 94600 1.326216 878.753 20191212 94700 1.328245 878.780 20191212 94800 1.330328 878.808 20191212 94900 1.332368 878.827 20191212 95000 1.334345 878.841 20191212 95100 1.336289 878.841 20191212 95200 1.338199 878.821 20191212 95300 1.340145 878.790 20191212 95400 1.342187 878.776 20191212 95500 1.344224 878.787 20191212 95600 1.346093 878.802 20191212 95700 1.347855 878.810 20191212 95800 1.349738 878.819 20191212 95900 1.351731 878.835 20191212 100000 1.353635 878.852 20191212 100100 1.355454 878.863 20191212 100200 1.357280 878.868 20191212 100300 1.359091 878.875 20191212 100400 1.360909 878.878 20191212 100500 1.362806 878.868 20191212 100600 1.364733 878.847 20191212 100700 1.366583 878.827 20191212 100800 1.368257 878.817 20191212 100900 1.369746 878.813 20191212 101000 1.371309 878.808 20191212 101100 1.373123 878.801 20191212 101200 1.374962 878.802 20191212 101300 1.376660 878.806 20191212 101400 1.378266 878.801 20191212 101500 1.379785 878.793 20191212 101600 1.381324 878.791 20191212 101700 1.383009 878.789 20191212 101800 1.384757 878.775 20191212 101900 1.386452 878.746 20191212 102000 1.388011 878.711 20191212 102100 1.389394 878.680 20191212 102200 1.390754 878.656 20191212 102300 1.392243 878.633 20191212 102400 1.393782 878.609 20191212 102500 1.395239 878.584 20191212 102600 1.396576 878.561 20191212 102700 1.397827 878.541 20191212 102800 1.399049 878.519 20191212 102900 1.400333 878.496 20191212 103000 1.401778 878.472 20191212 103100 1.403235 878.447 20191212 103200 1.404418 878.429 20191212 103300 1.405467 878.428 20191212 103400 1.406752 878.437 20191212 103500 1.408180 878.438 20191212 103600 1.409444 878.426 20191212 103700 1.410570 878.417 20191212 103800 1.411681 878.418 20191212 103900 1.412719 878.418 20191212 104000 1.413671 878.410 20191212 104100 1.414695 878.398 20191212 104200 1.415851 878.383 20191212 104300 1.416977 878.363 20191212 104400 1.417941 878.346 20191212 104500 1.418850 878.337 20191212 104600 1.419925 878.337 20191212 104700 1.421089 878.344 20191212 104800 1.422025 878.350 20191212 104900 1.422795 878.337 20191212 105000 1.423683 878.304 20191212 105100 1.424603 878.268 20191212 105200 1.425434 878.233 20191212 105300 1.426291 878.191 20191212 105400 1.427127 878.154 20191212 105500 1.427781 878.131 20191212 105600 1.428331 878.114 20191212 105700 1.428924 878.093 20191212 105800 1.429599 878.070 20191212 105900 1.430400 878.056 20191212 110000 1.431265 878.059 20191212 110100 1.432005 878.074 20191212 110200 1.432585 878.081 20191212 110300 1.433093 878.068 20191212 110400 1.433596 878.048 20191212 110500 1.434193 878.039 20191212 110600 1.434839 878.046 20191212 110700 1.435318 878.059 20191212 110800 1.435636 878.060 20191212 110900 1.436013 878.042 20191212 111000 1.436513 878.025 20191212 111100 1.437038 878.022 20191212 111200 1.437501 878.022 20191212 111300 1.437813 878.017 20191212 111400 1.437971 878.005 20191212 111500 1.438205 877.975 20191212 111600 1.438609 877.941 20191212 111700 1.438900 877.927 20191212 111800 1.438957 877.920 20191212 111900 1.438989 877.902 20191212 112000 1.439071 877.879 20191212 112100 1.439173 877.863 20191212 112200 1.439352 877.863 20191212 112300 1.439548 877.880 20191212 112400 1.439675 877.894 20191212 112500 1.439847 877.882 20191212 112600 1.440075 877.856 20191212 112700 1.440155 877.835 20191212 112800 1.440069 877.821 20191212 112900 1.439964 877.804 20191212 113000 1.439831 877.786 20191212 113100 1.439602 877.776 20191212 113200 1.439371 877.776 20191212 113300 1.439275 877.769 20191212 113400 1.439239 877.748 20191212 113500 1.439040 877.726 20191212 113600 1.438684 877.718 20191212 113700 1.438386 877.725 20191212 113800 1.438230 877.731 20191212 113900 1.438138 877.724 20191212 114000 1.437912 877.707 20191212 114100 1.437450 877.680 20191212 114200 1.436976 877.651 20191212 114300 1.436652 877.634 20191212 114400 1.436315 877.627 20191212 114500 1.435834 877.619 20191212 114600 1.435291 877.607 20191212 114700 1.434766 877.583 20191212 114800 1.434162 877.549 20191212 114900 1.433407 877.519 20191212 115000 1.432696 877.490 20191212 115100 1.432185 877.460 20191212 115200 1.431656 877.438 20191212 115300 1.430841 877.423 20191212 115400 1.429940 877.401 20191212 115500 1.429245 877.377 20191212 115600 1.428640 877.370 20191212 115700 1.427950 877.377 20191212 115800 1.427179 877.380 20191212 115900 1.426413 877.369 20191212 120000 1.425768 877.344 20191212 120100 1.425095 877.317 20191212 120200 1.424157 877.303 20191212 120300 1.423138 877.291 20191212 120400 1.422268 877.264 20191212 120500 1.421422 877.243 20191212 120600 1.420455 877.243 20191212 120700 1.419410 877.240 20191212 120800 1.418365 877.217 20191212 120900 1.417300 877.189 20191212 121000 1.416141 877.169 20191212 121100 1.414922 877.155 20191212 121200 1.413773 877.135 20191212 121300 1.412672 877.106 20191212 121400 1.411485 877.086 20191212 121500 1.410236 877.073 20191212 121600 1.408989 877.055 20191212 121700 1.407751 877.038 20191212 121800 1.406620 877.022 20191212 121900 1.405597 877.005 20191212 122000 1.404468 876.993 20191212 122100 1.403154 876.983 20191212 122200 1.401800 876.970 20191212 122300 1.400483 876.958 20191212 122400 1.399179 876.946 20191212 122500 1.397860 876.930 20191212 122600 1.396447 876.910 20191212 122700 1.394907 876.890 20191212 122800 1.393317 876.875 20191212 122900 1.391780 876.860 20191212 123000 1.390335 876.840 20191212 123100 1.388874 876.828 20191212 123200 1.387331 876.826 20191212 123300 1.385817 876.817 20191212 123400 1.384315 876.801 20191212 123500 1.382706 876.784 20191212 123600 1.381090 876.766 20191212 123700 1.379577 876.747 20191212 123800 1.378015 876.732 20191212 123900 1.376310 876.715 20191212 124000 1.374601 876.697 20191212 124100 1.372933 876.684 20191212 124200 1.371181 876.678 20191212 124300 1.369379 876.670 20191212 124400 1.367708 876.662 20191212 124500 1.366132 876.656 20191212 124600 1.364450 876.650 20191212 124700 1.362680 876.649 20191212 124800 1.360952 876.652 20191212 124900 1.359201 876.647 20191212 125000 1.357333 876.639 20191212 125100 1.355432 876.638 20191212 125200 1.353571 876.611 20191212 125300 1.351641 876.555 20191212 125400 1.349603 876.513 20191212 125500 1.347637 876.503 20191212 125600 1.345750 876.497 20191212 125700 1.343708 876.467 20191212 125800 1.341587 876.420 20191212 125900 1.339643 876.386 20191212 130000 1.337723 876.373 20191212 130100 1.335590 876.359 20191212 130200 1.333399 876.337 20191212 130300 1.331319 876.314 20191212 130400 1.329218 876.290 20191212 130500 1.327049 876.263 20191212 130600 1.324970 876.247 20191212 130700 1.322987 876.250 20191212 130800 1.320946 876.261 20191212 130900 1.318830 876.261 20191212 131000 1.316707 876.243 20191212 131100 1.314630 876.211 20191212 131200 1.312666 876.187 20191212 131300 1.310723 876.188 20191212 131400 1.308649 876.196 20191212 131500 1.306443 876.178 20191212 131600 1.304113 876.134 20191212 131700 1.301773 876.092 20191212 131800 1.299591 876.061 20191212 131900 1.297426 876.033 20191212 132000 1.295116 876.010 20191212 132100 1.292820 875.995 20191212 132200 1.290648 875.980 20191212 132300 1.288470 875.961 20191212 132400 1.286203 875.941 20191212 132500 1.283928 875.935 20191212 132600 1.281699 875.950 20191212 132700 1.279417 875.961 20191212 132800 1.277039 875.943 20191212 132900 1.274653 875.904 20191212 133000 1.272244 875.870 20191212 133100 1.269792 875.856 20191212 133200 1.267413 875.853 20191212 133300 1.265169 875.846 20191212 133400 1.263006 875.829 20191212 133500 1.260797 875.806 20191212 133600 1.258349 875.780 20191212 133700 1.255693 875.753 20191212 133800 1.253176 875.727 20191212 133900 1.250917 875.707 20191212 134000 1.248596 875.692 20191212 134100 1.246096 875.677 20191212 134200 1.243659 875.666 20191212 134300 1.241350 875.659 20191212 134400 1.238998 875.645 20191212 134500 1.236530 875.620 20191212 134600 1.234000 875.600 20191212 134700 1.231479 875.584 20191212 134800 1.229107 875.568 20191212 134900 1.226899 875.557 20191212 135000 1.224575 875.549 20191212 135100 1.222047 875.532 20191212 135200 1.219578 875.513 20191212 135300 1.217203 875.507 20191212 135400 1.214760 875.504 20191212 135500 1.212369 875.481 20191212 135600 1.210157 875.444 20191212 135700 1.207891 875.415 20191212 135800 1.205408 875.401 20191212 135900 1.202956 875.395 20191212 140000 1.200734 875.400 20191212 140100 1.198522 875.413 20191212 140200 1.196135 875.421 20191212 140300 1.193736 875.413 20191212 140400 1.191433 875.390 20191212 140500 1.189117 875.365 20191212 140600 1.186757 875.351 20191212 140700 1.184410 875.354 20191212 140800 1.182146 875.365 20191212 140900 1.180003 875.366 20191212 141000 1.177801 875.353 20191212 141100 1.175336 875.335 20191212 141200 1.172740 875.320 20191212 141300 1.170240 875.300 20191212 141400 1.167926 875.262 20191212 141500 1.165794 875.217 20191212 141600 1.163629 875.185 20191212 141700 1.161270 875.178 20191212 141800 1.158905 875.185 20191212 141900 1.156677 875.193 20191212 142000 1.154515 875.201 20191212 142100 1.152399 875.208 20191212 142200 1.150371 875.206 20191212 142300 1.148393 875.198 20191212 142400 1.146302 875.199 20191212 142500 1.144013 875.207 20191212 142600 1.141700 875.190 20191212 142700 1.139477 875.144 20191212 142800 1.137225 875.114 20191212 142900 1.134929 875.117 20191212 143000 1.132739 875.120 20191212 143100 1.130717 875.117 20191212 143200 1.128747 875.125 20191212 143300 1.126677 875.132 20191212 143400 1.124523 875.111 20191212 143500 1.122363 875.074 20191212 143600 1.120214 875.046 20191212 143700 1.118086 875.027 20191212 143800 1.115952 874.992 20191212 143900 1.113783 874.935 20191212 144000 1.111537 874.872 20191212 144100 1.109205 874.806 20191212 144200 1.106923 874.743 20191212 144300 1.104743 874.700 20191212 144400 1.102600 874.684 20191212 144500 1.100616 874.679 20191212 144600 1.098825 874.681 20191212 144700 1.096943 874.685 20191212 144800 1.094956 874.676 20191212 144900 1.093160 874.656 20191212 145000 1.091479 874.644 20191212 145100 1.089626 874.636 20191212 145200 1.087651 874.622 20191212 145300 1.085710 874.606 20191212 145400 1.083837 874.584 20191212 145500 1.082101 874.554 20191212 145600 1.080460 874.528 20191212 145700 1.078706 874.513 20191212 145800 1.076864 874.492 20191212 145900 1.075102 874.443 20191212 150000 1.073255 874.365 20191212 150100 1.071230 874.287 20191212 150200 1.069385 874.233 20191212 150300 1.067880 874.204 20191212 150400 1.066462 874.194 20191212 150500 1.064990 874.197 20191212 150600 1.063478 874.194 20191212 150700 1.061890 874.171 20191212 150800 1.060188 874.132 20191212 150900 1.058446 874.087 20191212 151000 1.056795 874.047 20191212 151100 1.055270 874.022 20191212 151200 1.053859 874.023 20191212 151300 1.052557 874.042 20191212 151400 1.051283 874.059 20191212 151500 1.050046 874.067 20191212 151600 1.048960 874.067 20191212 151700 1.047910 874.055 20191212 151800 1.046699 874.028 20191212 151900 1.045418 873.997 20191212 152000 1.044202 873.971 20191212 152100 1.043000 873.942 20191212 152200 1.041723 873.907 20191212 152300 1.040383 873.881 20191212 152400 1.039178 873.873 20191212 152500 1.038232 873.873 20191212 152600 1.037304 873.871 20191212 152700 1.036147 873.860 20191212 152800 1.034935 873.840 20191212 152900 1.033946 873.818 20191212 153000 1.033148 873.810 20191212 153100 1.032370 873.815 20191212 153200 1.031588 873.820 20191212 153300 1.030862 873.808 20191212 153400 1.030145 873.779 20191212 153500 1.029363 873.752 20191212 153600 1.028559 873.734 20191212 153700 1.027817 873.709 20191212 153800 1.027204 873.667 20191212 153900 1.026697 873.629 20191212 154000 1.026133 873.606 20191212 154100 1.025426 873.565 20191212 154200 1.024671 873.483 20191212 154300 1.024015 873.407 20191212 154400 1.023496 873.368 20191212 154500 1.023009 873.336 20191212 154600 1.022498 873.291 20191212 154700 1.021977 873.247 20191212 154800 1.021380 873.203 20191212 154900 1.020736 873.156 20191212 155000 1.020234 873.120 20191212 155100 1.020030 873.102 20191212 155200 1.020089 873.100 20191212 155300 1.020126 873.116 20191212 155400 1.020017 873.135 20191212 155500 1.019963 873.137 20191212 155600 1.019980 873.123 20191212 155700 1.019965 873.114 20191212 155800 1.020006 873.116 20191212 155900 1.020069 873.116 20191212 160000 1.020043 873.101 20191212 160100 1.020071 873.082 20191212 160200 1.020311 873.075 20191212 160300 1.020677 873.075 20191212 160400 1.021017 873.065 20191212 160500 1.021356 873.062 20191212 160600 1.021847 873.083 20191212 160700 1.022531 873.099 20191212 160800 1.023238 873.086 20191212 160900 1.023739 873.051 20191212 161000 1.024029 873.003 20191212 161100 1.024307 872.950 20191212 161200 1.024672 872.906 20191212 161300 1.025135 872.875 20191212 161400 1.025734 872.848 20191212 161500 1.026433 872.816 20191212 161600 1.027115 872.782 20191212 161700 1.027742 872.748 20191212 161800 1.028356 872.718 20191212 161900 1.028996 872.692 20191212 162000 1.029753 872.674 20191212 162100 1.030718 872.659 20191212 162200 1.031747 872.639 20191212 162300 1.032644 872.609 20191212 162400 1.033501 872.575 20191212 162500 1.034473 872.534 20191212 162600 1.035522 872.485 20191212 162700 1.036628 872.433 20191212 162800 1.037843 872.392 20191212 162900 1.039117 872.367 20191212 163000 1.040377 872.345 20191212 163100 1.041647 872.309 20191212 163200 1.042927 872.261 20191212 163300 1.044182 872.223 20191212 163400 1.045532 872.211 20191212 163500 1.047130 872.212 20191212 163600 1.048799 872.207 20191212 163700 1.050315 872.200 20191212 163800 1.051847 872.190 20191212 163900 1.053568 872.171 20191212 164000 1.055363 872.155 20191212 164100 1.057165 872.158 20191212 164200 1.059007 872.170 20191212 164300 1.060806 872.163 20191212 164400 1.062537 872.129 20191212 164500 1.064353 872.080 20191212 164600 1.066320 872.021 20191212 164700 1.068338 871.961 20191212 164800 1.070347 871.920 20191212 164900 1.072401 871.906 20191212 165000 1.074624 871.902 20191212 165100 1.077064 871.893 20191212 165200 1.079532 871.876 20191212 165300 1.081852 871.848 20191212 165400 1.084017 871.811 20191212 165500 1.086107 871.780 20191212 165600 1.088372 871.762 20191212 165700 1.090925 871.751 20191212 165800 1.093538 871.735 20191212 165900 1.096098 871.702 20191212 170000 1.098646 871.644 20191212 170100 1.101202 871.578 20191212 170200 1.103854 871.522 20191212 170300 1.106637 871.480 20191212 170400 1.109455 871.447 20191212 170500 1.112324 871.427 20191212 170600 1.115292 871.415 20191212 170700 1.118211 871.392 20191212 170800 1.121058 871.354 20191212 170900 1.124067 871.312 20191212 171000 1.127267 871.276 20191212 171100 1.130452 871.247 20191212 171200 1.133520 871.235 20191212 171300 1.136584 871.246 20191212 171400 1.139793 871.262 20191212 171500 1.143113 871.260 20191212 171600 1.146427 871.236 20191212 171700 1.149747 871.203 20191212 171800 1.153156 871.166 20191212 171900 1.156664 871.118 20191212 172000 1.160212 871.065 20191212 172100 1.163745 871.028 20191212 172200 1.167314 871.013 20191212 172300 1.171033 871.004 20191212 172400 1.174863 870.990 20191212 172500 1.178669 870.975 20191212 172600 1.182441 870.961 20191212 172700 1.186264 870.926 20191212 172800 1.190150 870.868 20191212 172900 1.194069 870.810 20191212 173000 1.198001 870.771 20191212 173100 1.201898 870.747 20191212 173200 1.205804 870.725 20191212 173300 1.209885 870.705 20191212 173400 1.214220 870.690 20191212 173500 1.218700 870.670 20191212 173600 1.223085 870.647 20191212 173700 1.227296 870.641 20191212 173800 1.231576 870.652 20191212 173900 1.236022 870.660 20191212 174000 1.240427 870.653 20191212 174100 1.244788 870.629 20191212 174200 1.249307 870.594 20191212 174300 1.253980 870.566 20191212 174400 1.258663 870.560 20191212 174500 1.263317 870.565 20191212 174600 1.268045 870.559 20191212 174700 1.272891 870.539 20191212 174800 1.277802 870.518 20191212 174900 1.282854 870.508 20191212 175000 1.288016 870.503 20191212 175100 1.293056 870.494 20191212 175200 1.297947 870.481 20191212 175300 1.302860 870.458 20191212 175400 1.307897 870.427 20191212 175500 1.313028 870.408 20191212 175600 1.318231 870.397 20191212 175700 1.323543 870.373 20191212 175800 1.328890 870.350 20191212 175900 1.334212 870.352 20191212 180000 1.339575 870.354 20191212 180100 1.344947 870.335 20191212 180200 1.350328 870.310 20191212 180300 1.355795 870.288 20191212 180400 1.361297 870.264 20191212 180500 1.366829 870.246 20191212 180600 1.372481 870.235 20191212 180700 1.378208 870.217 20191212 180800 1.383896 870.192 20191212 180900 1.389514 870.176 20191212 181000 1.395185 870.165 20191212 181100 1.401035 870.153 20191212 181200 1.407008 870.143 20191212 181300 1.412994 870.137 20191212 181400 1.418958 870.131 20191212 181500 1.424903 870.123 20191212 181600 1.430887 870.096 20191212 181700 1.436976 870.051 20191212 181800 1.443161 870.020 20191212 181900 1.449361 870.018 20191212 182000 1.455513 870.021 20191212 182100 1.461649 870.016 20191212 182200 1.467885 870.016 20191212 182300 1.474342 870.036 20191212 182400 1.480943 870.063 20191212 182500 1.487436 870.082 20191212 182600 1.493824 870.089 20191212 182700 1.500331 870.084 20191212 182800 1.506909 870.064 20191212 182900 1.513352 870.036 20191212 183000 1.519727 870.008 20191212 183100 1.526221 869.975 20191212 183200 1.532855 869.941 20191212 183300 1.539567 869.917 20191212 183400 1.546308 869.897 20191212 183500 1.553056 869.867 20191212 183600 1.559813 869.835 20191212 183700 1.566589 869.817 20191212 183800 1.573465 869.803 20191212 183900 1.580518 869.776 20191212 184000 1.587619 869.734 20191212 184100 1.594637 869.697 20191212 184200 1.601643 869.681 20191212 184300 1.608669 869.673 20191212 184400 1.615690 869.656 20191212 184500 1.622795 869.634 20191212 184600 1.630033 869.621 20191212 184700 1.637324 869.611 20191212 184800 1.644588 869.595 20191212 184900 1.651798 869.582 20191212 185000 1.658987 869.574 20191212 185100 1.666244 869.564 20191212 185200 1.673623 869.555 20191212 185300 1.681057 869.547 20191212 185400 1.688468 869.535 20191212 185500 1.695831 869.511 20191212 185600 1.703145 869.466 20191212 185700 1.710516 869.413 20191212 185800 1.718034 869.370 20191212 185900 1.725603 869.332 20191212 190000 1.733158 869.289 20191212 190100 1.740789 869.258 20191212 190200 1.748537 869.252 20191212 190300 1.756325 869.253 20191212 190400 1.764097 869.253 20191212 190500 1.771871 869.256 20191212 190600 1.779660 869.262 20191212 190700 1.787449 869.266 20191212 190800 1.795265 869.265 20191212 190900 1.803167 869.265 20191212 191000 1.811165 869.262 20191212 191100 1.819172 869.251 20191212 191200 1.827104 869.231 20191212 191300 1.834991 869.208 20191212 191400 1.842912 869.186 20191212 191500 1.850957 869.165 20191212 191600 1.859153 869.149 20191212 191700 1.867288 869.144 20191212 191800 1.875256 869.155 20191212 191900 1.883295 869.172 20191212 192000 1.891438 869.170 20191212 192100 1.899483 869.144 20191212 192200 1.907530 869.105 20191212 192300 1.915764 869.066 20191212 192400 1.924109 869.034 20191212 192500 1.932448 869.005 20191212 192600 1.940770 868.969 20191212 192700 1.949085 868.933 20191212 192800 1.957354 868.908 20191212 192900 1.965537 868.893 20191212 193000 1.973692 868.882 20191212 193100 1.981961 868.868 20191212 193200 1.990409 868.845 20191212 193300 1.998843 868.817 20191212 193400 2.007038 868.787 20191212 193500 2.015176 868.767 20191212 193600 2.023608 868.756 20191212 193700 2.032267 868.740 20191212 193800 2.040836 868.717 20191212 193900 2.049243 868.696 20191212 194000 2.057612 868.671 20191212 194100 2.066003 868.634 20191212 194200 2.074425 868.594 20191212 194300 2.082898 868.558 20191212 194400 2.091430 868.526 20191212 194500 2.100015 868.500 20191212 194600 2.108634 868.477 20191212 194700 2.117265 868.453 20191212 194800 2.125913 868.421 20191212 194900 2.134529 868.375 20191212 195000 2.143005 868.328 20191212 195100 2.151437 868.294 20191212 195200 2.160066 868.269 20191212 195300 2.168825 868.242 20191212 195400 2.177487 868.209 20191212 195500 2.186060 868.178 20191212 195600 2.194616 868.153 20191212 195700 2.203220 868.135 20191212 195800 2.212006 868.127 20191212 195900 2.220909 868.136 20191212 200000 2.229741 868.144 20191212 200100 2.238519 868.127 20191212 200200 2.247274 868.085 20191212 200300 2.255893 868.041 20191212 200400 2.264426 868.011 20191212 200500 2.273141 867.986 20191212 200600 2.282055 867.955 20191212 200700 2.290895 867.936 20191212 200800 2.299612 867.933 20191212 200900 2.308433 867.926 20191212 201000 2.317375 867.906 20191212 201100 2.326233 867.878 20191212 201200 2.334956 867.854 20191212 201300 2.343610 867.845 20191212 201400 2.352198 867.836 20191212 201500 2.360815 867.797 20191212 201600 2.369627 867.727 20191212 201700 2.378557 867.659 20191212 201800 2.387361 867.611 20191212 201900 2.396033 867.578 20191212 202000 2.404747 867.557 20191212 202100 2.413462 867.547 20191212 202200 2.422069 867.538 20191212 202300 2.430697 867.519 20191212 202400 2.439447 867.501 20191212 202500 2.448230 867.487 20191212 202600 2.456979 867.460 20191212 202700 2.465676 867.418 20191212 202800 2.474298 867.379 20191212 202900 2.482894 867.344 20191212 203000 2.491516 867.304 20191212 203100 2.500187 867.267 20191212 203200 2.508994 867.233 20191212 203300 2.517815 867.191 20191212 203400 2.526330 867.142 20191212 203500 2.534693 867.105 20191212 203600 2.543343 867.092 20191212 203700 2.552224 867.091 20191212 203800 2.561003 867.081 20191212 203900 2.569590 867.058 20191212 204000 2.578110 867.036 20191212 204100 2.586715 867.027 20191212 204200 2.595458 867.019 20191212 204300 2.604229 866.997 20191212 204400 2.612846 866.983 20191212 204500 2.621326 866.992 20191212 204600 2.629855 866.992 20191212 204700 2.638378 866.956 20191212 204800 2.646745 866.902 20191212 204900 2.655135 866.842 20191212 205000 2.663673 866.781 20191212 205100 2.672147 866.738 20191212 205200 2.680581 866.723 20191212 205300 2.689168 866.711 20191212 205400 2.697792 866.685 20191212 205500 2.706334 866.669 20191212 205600 2.714833 866.679 20191212 205700 2.723320 866.695 20191212 205800 2.731842 866.696 20191212 205900 2.740241 866.685 20191212 210000 2.748349 866.665 20191212 210100 2.756406 866.636 20191212 210200 2.764620 866.601 20191212 210300 2.772922 866.560 20191212 210400 2.781287 866.515 20191212 210500 2.789635 866.479 20191212 210600 2.797860 866.448 20191212 210700 2.806100 866.409 20191212 210800 2.814413 866.372 20191212 210900 2.822569 866.348 20191212 211000 2.830483 866.320 20191212 211100 2.838353 866.280 20191212 211200 2.846313 866.241 20191212 211300 2.854350 866.216 20191212 211400 2.862475 866.197 20191212 211500 2.870686 866.172 20191212 211600 2.878881 866.153 20191212 211700 2.886984 866.174 20191212 211800 2.895005 866.229 20191212 211900 2.902972 866.264 20191212 212000 2.910901 866.253 20191212 212100 2.918794 866.221 20191212 212200 2.926615 866.192 20191212 212300 2.934298 866.165 20191212 212400 2.941897 866.136 20191212 212500 2.949560 866.100 20191212 212600 2.957343 866.046 20191212 212700 2.965196 865.978 20191212 212800 2.972896 865.925 20191212 212900 2.980241 865.897 20191212 213000 2.987518 865.882 20191212 213100 2.995091 865.869 20191212 213200 3.002793 865.850 20191212 213300 3.010367 865.818 20191212 213400 3.017838 865.779 20191212 213500 3.025195 865.746 20191212 213600 3.032449 865.723 20191212 213700 3.039767 865.705 20191212 213800 3.047122 865.689 20191212 213900 3.054344 865.675 20191212 214000 3.061511 865.656 20191212 214100 3.068758 865.626 20191212 214200 3.075981 865.594 20191212 214300 3.083119 865.564 20191212 214400 3.090274 865.534 20191212 214500 3.097456 865.512 20191212 214600 3.104516 865.489 20191212 214700 3.111384 865.457 20191212 214800 3.118244 865.426 20191212 214900 3.125182 865.406 20191212 215000 3.132018 865.385 20191212 215100 3.138709 865.354 20191212 215200 3.145425 865.317 20191212 215300 3.152247 865.282 20191212 215400 3.159060 865.252 20191212 215500 3.165730 865.218 20191212 215600 3.172343 865.181 20191212 215700 3.178998 865.151 20191212 215800 3.185564 865.130 20191212 215900 3.191965 865.105 20191212 220000 3.198343 865.080 20191212 220100 3.204770 865.057 20191212 220200 3.211128 865.028 20191212 220300 3.217357 865.003 20191212 220400 3.223532 864.986 20191212 220500 3.229670 864.958 20191212 220600 3.235776 864.916 20191212 220700 3.241937 864.870 20191212 220800 3.248131 864.828 20191212 220900 3.254165 864.790 20191212 221000 3.259915 864.749 20191212 221100 3.265601 864.713 20191212 221200 3.271532 864.699 20191212 221300 3.277549 864.689 20191212 221400 3.283394 864.665 20191212 221500 3.289143 864.668 20191212 221600 3.294835 864.704 20191212 221700 3.300535 864.711 20191212 221800 3.306330 864.681 20191212 221900 3.311922 864.659 20191212 222000 3.317214 864.646 20191212 222100 3.322582 864.617 20191212 222200 3.328072 864.592 20191212 222300 3.333447 864.595 20191212 222400 3.338742 864.610 20191212 222500 3.344029 864.611 20191212 222600 3.349146 864.602 20191212 222700 3.354053 864.593 20191212 222800 3.359034 864.579 20191212 222900 3.364182 864.563 20191212 223000 3.369329 864.549 20191212 223100 3.374398 864.514 20191212 223200 3.379234 864.452 20191212 223300 3.383752 864.389 20191212 223400 3.388281 864.343 20191212 223500 3.393070 864.316 20191212 223600 3.397896 864.310 20191212 223700 3.402565 864.311 20191212 223800 3.407159 864.294 20191212 223900 3.411602 864.262 20191212 224000 3.415865 864.234 20191212 224100 3.420256 864.225 20191212 224200 3.424771 864.236 20191212 224300 3.429048 864.234 20191212 224400 3.433063 864.188 20191212 224500 3.437063 864.124 20191212 224600 3.441125 864.071 20191212 224700 3.445126 864.027 20191212 224800 3.448996 863.992 20191212 224900 3.452833 863.960 20191212 225000 3.456677 863.917 20191212 225100 3.460439 863.875 20191212 225200 3.464108 863.843 20191212 225300 3.467760 863.822 20191212 225400 3.471403 863.810 20191212 225500 3.474940 863.790 20191212 225600 3.478365 863.763 20191212 225700 3.481809 863.755 20191212 225800 3.485215 863.767 20191212 225900 3.488514 863.771 20191212 230000 3.491851 863.761 20191212 230100 3.495109 863.752 20191212 230200 3.498107 863.747 20191212 230300 3.501141 863.724 20191212 230400 3.504374 863.683 20191212 230500 3.507521 863.650 20191212 230600 3.510428 863.631 20191212 230700 3.513144 863.610 20191212 230800 3.515678 863.567 20191212 230900 3.518144 863.510 20191212 231000 3.520740 863.460 20191212 231100 3.523402 863.419 20191212 231200 3.525921 863.374 20191212 231300 3.528324 863.321 20191212 231400 3.530679 863.269 20191212 231500 3.532870 863.235 20191212 231600 3.534879 863.222 20191212 231700 3.536940 863.220 20191212 231800 3.539161 863.225 20191212 231900 3.541344 863.232 20191212 232000 3.543355 863.228 20191212 232100 3.545338 863.213 20191212 232200 3.547388 863.204 20191212 232300 3.549335 863.203 20191212 232400 3.551102 863.194 20191212 232500 3.552757 863.167 20191212 232600 3.554306 863.131 20191212 232700 3.555848 863.089 20191212 232800 3.557401 863.054 20191212 232900 3.558792 863.039 20191212 233000 3.560040 863.030 20191212 233100 3.561293 862.998 20191212 233200 3.562559 862.939 20191212 233300 3.563830 862.869 20191212 233400 3.565089 862.801 20191212 233500 3.566234 862.752 20191212 233600 3.567226 862.723 20191212 233700 3.568062 862.702 20191212 233800 3.568756 862.687 20191212 233900 3.569433 862.673 20191212 234000 3.570167 862.657 20191212 234100 3.570885 862.638 20191212 234200 3.571489 862.609 20191212 234300 3.571913 862.562 20191212 234400 3.572260 862.507 20191212 234500 3.572719 862.463 20191212 234600 3.573245 862.431 20191212 234700 3.573583 862.410 20191212 234800 3.573606 862.399 20191212 234900 3.573527 862.373 20191212 235000 3.573572 862.324 20191212 235100 3.573522 862.260 20191212 235200 3.573163 862.173 20191212 235300 3.572803 862.091 20191212 235400 3.572695 862.078 20191212 235500 3.572634 862.118 20191212 235600 3.572379 862.128 20191212 235700 3.571896 862.077 20191212 235800 3.571282 861.978 20191212 235900 3.570696 861.870 20191213 0 3.570097 861.828 20191213 100 3.569362 861.851 20191213 200 3.568702 861.851 20191213 300 3.568207 861.819 20191213 400 3.567492 861.788 20191213 500 3.566491 861.726 20191213 600 3.565510 861.657 20191213 700 3.564476 861.665 20191213 800 3.563281 861.708 20191213 900 3.562193 861.675 20191213 1000 3.561205 861.609 20191213 1100 3.560039 861.610 20191213 1200 3.558725 861.630 20191213 1300 3.557307 861.634 20191213 1400 3.555702 861.676 20191213 1500 3.554042 861.713 20191213 1600 3.552519 861.660 20191213 1700 3.551113 861.552 20191213 1800 3.549601 861.486 20191213 1900 3.547782 861.476 20191213 2000 3.545715 861.474 20191213 2100 3.543633 861.497 20191213 2200 3.541700 861.546 20191213 2300 3.539833 861.558 20191213 2400 3.537893 861.507 20191213 2500 3.535868 861.434 20191213 2600 3.533738 861.396 20191213 2700 3.531524 861.407 20191213 2800 3.529282 861.422 20191213 2900 3.526921 861.409 20191213 3000 3.524375 861.382 20191213 3100 3.521732 861.355 20191213 3200 3.519079 861.322 20191213 3300 3.516462 861.292 20191213 3400 3.513862 861.291 20191213 3500 3.511153 861.307 20191213 3600 3.508306 861.306 20191213 3700 3.505430 861.288 20191213 3800 3.502546 861.273 20191213 3900 3.499575 861.263 20191213 4000 3.496492 861.246 20191213 4100 3.493276 861.212 20191213 4200 3.489910 861.179 20191213 4300 3.486515 861.153 20191213 4400 3.483166 861.119 20191213 4500 3.479783 861.085 20191213 4600 3.476327 861.067 20191213 4700 3.472775 861.048 20191213 4800 3.469159 861.008 20191213 4900 3.465557 860.974 20191213 5000 3.461916 860.974 20191213 5100 3.458181 860.994 20191213 5200 3.454338 861.016 20191213 5300 3.450338 861.040 20191213 5400 3.446259 861.051 20191213 5500 3.442218 861.030 20191213 5600 3.438201 860.977 20191213 5700 3.434101 860.920 20191213 5800 3.429785 860.878 20191213 5900 3.425391 860.843 20191213 10000 3.421218 860.812 20191213 10100 3.417153 860.812 20191213 10200 3.412951 860.845 20191213 10300 3.408667 860.856 20191213 10400 3.404276 860.818 20191213 10500 3.399727 860.779 20191213 10600 3.395170 860.772 20191213 10700 3.390581 860.760 20191213 10800 3.385784 860.722 20191213 10900 3.380804 860.686 20191213 11000 3.375850 860.661 20191213 11100 3.371000 860.647 20191213 11200 3.366111 860.639 20191213 11300 3.361182 860.612 20191213 11400 3.356320 860.571 20191213 11500 3.351377 860.560 20191213 11600 3.346163 860.573 20191213 11700 3.340758 860.568 20191213 11800 3.335444 860.534 20191213 11900 3.330324 860.494 20191213 12000 3.325019 860.462 20191213 12100 3.319323 860.432 20191213 12200 3.313602 860.409 20191213 12300 3.308137 860.412 20191213 12400 3.302783 860.433 20191213 12500 3.297285 860.453 20191213 12600 3.291591 860.466 20191213 12700 3.285852 860.468 20191213 12800 3.280103 860.450 20191213 12900 3.274225 860.410 20191213 13000 3.268298 860.365 20191213 13100 3.262470 860.330 20191213 13200 3.256544 860.285 20191213 13300 3.250397 860.218 20191213 13400 3.244368 860.180 20191213 13500 3.238523 860.187 20191213 13600 3.232414 860.169 20191213 13700 3.225968 860.114 20191213 13800 3.219582 860.085 20191213 13900 3.213354 860.091 20191213 14000 3.207058 860.098 20191213 14100 3.200569 860.100 20191213 14200 3.193976 860.079 20191213 14300 3.187491 860.035 20191213 14400 3.181090 860.013 20191213 14500 3.174545 860.000 20191213 14600 3.167888 859.965 20191213 14700 3.161183 859.950 20191213 14800 3.154336 859.947 20191213 14900 3.147386 859.892 20191213 15000 3.140414 859.815 20191213 15100 3.133512 859.790 20191213 15200 3.126848 859.819 20191213 15300 3.120369 859.858 20191213 15400 3.113698 859.890 20191213 15500 3.106572 859.910 20191213 15600 3.099251 859.893 20191213 15700 3.092107 859.849 20191213 15800 3.085125 859.827 20191213 15900 3.078156 859.820 20191213 20000 3.071092 859.799 20191213 20100 3.063873 859.777 20191213 20200 3.056541 859.749 20191213 20300 3.049120 859.701 20191213 20400 3.041741 859.663 20191213 20500 3.034505 859.663 20191213 20600 3.027201 859.669 20191213 20700 3.019792 859.643 20191213 20800 3.012431 859.601 20191213 20900 3.004985 859.575 20191213 21000 2.997351 859.568 20191213 21100 2.989708 859.557 20191213 21200 2.982217 859.541 20191213 21300 2.974705 859.532 20191213 21400 2.966898 859.523 20191213 21500 2.958956 859.506 20191213 21600 2.951225 859.469 20191213 21700 2.943567 859.411 20191213 21800 2.935742 859.346 20191213 21900 2.927953 859.282 20191213 22000 2.920223 859.244 20191213 22100 2.912229 859.238 20191213 22200 2.904049 859.230 20191213 22300 2.896010 859.221 20191213 22400 2.888148 859.213 20191213 22500 2.880262 859.180 20191213 22600 2.872209 859.148 20191213 22700 2.864151 859.151 20191213 22800 2.856259 859.185 20191213 22900 2.848310 859.215 20191213 23000 2.840106 859.203 20191213 23100 2.831816 859.165 20191213 23200 2.823625 859.149 20191213 23300 2.815542 859.163 20191213 23400 2.807526 859.177 20191213 23500 2.799445 859.170 20191213 23600 2.791199 859.159 20191213 23700 2.782969 859.163 20191213 23800 2.774853 859.156 20191213 23900 2.766625 859.115 20191213 24000 2.758199 859.065 20191213 24100 2.749723 859.039 20191213 24200 2.741284 859.030 20191213 24300 2.732923 859.021 20191213 24400 2.724580 858.998 20191213 24500 2.716166 858.936 20191213 24600 2.707691 858.867 20191213 24700 2.699081 858.848 20191213 24800 2.690371 858.846 20191213 24900 2.681785 858.811 20191213 25000 2.673276 858.779 20191213 25100 2.664688 858.768 20191213 25200 2.656070 858.749 20191213 25300 2.647470 858.714 20191213 25400 2.638907 858.681 20191213 25500 2.630368 858.668 20191213 25600 2.621751 858.660 20191213 25700 2.613055 858.629 20191213 25800 2.604353 858.579 20191213 25900 2.595679 858.531 20191213 30000 2.587082 858.497 20191213 30100 2.578500 858.488 20191213 30200 2.569883 858.477 20191213 30300 2.561263 858.441 20191213 30400 2.552462 858.410 20191213 30500 2.543451 858.395 20191213 30600 2.534550 858.368 20191213 30700 2.525823 858.317 20191213 30800 2.517117 858.261 20191213 30900 2.508363 858.216 20191213 31000 2.499440 858.188 20191213 31100 2.490457 858.176 20191213 31200 2.481783 858.189 20191213 31300 2.473344 858.214 20191213 31400 2.464671 858.206 20191213 31500 2.455659 858.159 20191213 31600 2.446686 858.119 20191213 31700 2.437976 858.112 20191213 31800 2.429296 858.128 20191213 31900 2.420405 858.140 20191213 32000 2.411428 858.125 20191213 32100 2.402608 858.094 20191213 32200 2.394001 858.066 20191213 32300 2.385484 858.046 20191213 32400 2.376800 858.055 20191213 32500 2.367827 858.065 20191213 32600 2.358829 858.021 20191213 32700 2.350015 857.952 20191213 32800 2.341311 857.912 20191213 32900 2.332559 857.874 20191213 33000 2.323583 857.798 20191213 33100 2.314530 857.713 20191213 33200 2.305765 857.674 20191213 33300 2.297139 857.674 20191213 33400 2.288188 857.678 20191213 33500 2.279009 857.675 20191213 33600 2.270091 857.660 20191213 33700 2.261515 857.633 20191213 33800 2.252950 857.608 20191213 33900 2.244127 857.580 20191213 34000 2.235059 857.538 20191213 34100 2.225972 857.488 20191213 34200 2.217070 857.440 20191213 34300 2.208341 857.408 20191213 34400 2.199633 857.390 20191213 34500 2.190839 857.358 20191213 34600 2.181956 857.318 20191213 34700 2.173143 857.286 20191213 34800 2.164565 857.255 20191213 34900 2.156053 857.239 20191213 35000 2.147305 857.230 20191213 35100 2.138430 857.184 20191213 35200 2.129740 857.112 20191213 35300 2.121178 857.069 20191213 35400 2.112397 857.054 20191213 35500 2.103349 857.031 20191213 35600 2.094504 856.983 20191213 35700 2.086078 856.932 20191213 35800 2.077566 856.906 20191213 35900 2.068655 856.884 20191213 40000 2.059749 856.833 20191213 40100 2.051187 856.772 20191213 40200 2.042732 856.738 20191213 40300 2.034150 856.703 20191213 40400 2.025616 856.650 20191213 40500 2.017208 856.642 20191213 40600 2.008722 856.694 20191213 40700 2.000189 856.731 20191213 40800 1.991799 856.725 20191213 40900 1.983444 856.712 20191213 41000 1.974932 856.683 20191213 41100 1.966332 856.634 20191213 41200 1.957801 856.594 20191213 41300 1.949410 856.570 20191213 41400 1.941153 856.551 20191213 41500 1.932940 856.541 20191213 41600 1.924634 856.540 20191213 41700 1.916258 856.523 20191213 41800 1.907935 856.492 20191213 41900 1.899649 856.471 20191213 42000 1.891372 856.454 20191213 42100 1.883151 856.435 20191213 42200 1.874967 856.435 20191213 42300 1.866816 856.434 20191213 42400 1.858678 856.399 20191213 42500 1.850439 856.366 20191213 42600 1.842130 856.346 20191213 42700 1.833914 856.294 20191213 42800 1.825781 856.207 20191213 42900 1.817636 856.129 20191213 43000 1.809527 856.072 20191213 43100 1.801465 856.032 20191213 43200 1.793404 856.007 20191213 43300 1.785429 855.989 20191213 43400 1.777548 855.969 20191213 43500 1.769643 855.947 20191213 43600 1.761691 855.922 20191213 43700 1.753674 855.877 20191213 43800 1.745602 855.805 20191213 43900 1.737649 855.724 20191213 44000 1.729890 855.646 20191213 44100 1.722151 855.574 20191213 44200 1.714372 855.514 20191213 44300 1.706657 855.467 20191213 44400 1.698939 855.416 20191213 44500 1.691077 855.347 20191213 44600 1.683239 855.279 20191213 44700 1.675678 855.255 20191213 44800 1.668328 855.276 20191213 44900 1.661012 855.311 20191213 45000 1.653699 855.340 20191213 45100 1.646385 855.364 20191213 45200 1.639017 855.380 20191213 45300 1.631607 855.355 20191213 45400 1.624160 855.279 20191213 45500 1.616727 855.199 20191213 45600 1.609575 855.144 20191213 45700 1.602624 855.107 20191213 45800 1.595380 855.082 20191213 45900 1.587899 855.060 20191213 50000 1.580595 855.019 20191213 50100 1.573447 854.966 20191213 50200 1.566273 854.946 20191213 50300 1.559130 854.971 20191213 50400 1.552237 855.001 20191213 50500 1.545614 855.002 20191213 50600 1.538926 854.991 20191213 50700 1.531977 855.002 20191213 50800 1.524962 855.018 20191213 50900 1.518044 854.994 20191213 51000 1.511162 854.936 20191213 51100 1.504323 854.885 20191213 51200 1.497618 854.862 20191213 51300 1.490962 854.850 20191213 51400 1.484254 854.817 20191213 51500 1.477563 854.757 20191213 51600 1.470879 854.710 20191213 51700 1.464165 854.681 20191213 51800 1.457536 854.633 20191213 51900 1.451051 854.578 20191213 52000 1.444632 854.546 20191213 52100 1.438245 854.513 20191213 52200 1.431902 854.452 20191213 52300 1.425499 854.362 20191213 52400 1.418920 854.272 20191213 52500 1.412372 854.210 20191213 52600 1.406177 854.165 20191213 52700 1.400229 854.123 20191213 52800 1.394176 854.094 20191213 52900 1.387974 854.074 20191213 53000 1.381744 854.031 20191213 53100 1.375461 853.949 20191213 53200 1.369265 853.861 20191213 53300 1.363411 853.806 20191213 53400 1.357762 853.803 20191213 53500 1.351999 853.866 20191213 53600 1.346118 853.955 20191213 53700 1.340376 853.980 20191213 53800 1.334840 853.927 20191213 53900 1.329264 853.893 20191213 54000 1.323643 853.896 20191213 54100 1.318201 853.865 20191213 54200 1.312769 853.807 20191213 54300 1.307067 853.772 20191213 54400 1.301296 853.721 20191213 54500 1.295715 853.617 20191213 54600 1.290243 853.523 20191213 54700 1.284837 853.505 20191213 54800 1.279533 853.536 20191213 54900 1.274300 853.547 20191213 55000 1.269187 853.528 20191213 55100 1.264150 853.507 20191213 55200 1.259064 853.483 20191213 55300 1.253980 853.437 20191213 55400 1.248985 853.412 20191213 55500 1.244143 853.480 20191213 55600 1.239440 853.610 20191213 55700 1.234741 853.686 20191213 55800 1.230045 853.661 20191213 55900 1.225431 853.636 20191213 60000 1.220951 853.701 20191213 60100 1.216689 853.796 20191213 60200 1.212465 853.829 20191213 60300 1.207914 853.808 20191213 60400 1.203194 853.743 20191213 60500 1.198804 853.625 20191213 60600 1.194663 853.520 20191213 60700 1.190308 853.479 20191213 60800 1.185849 853.457 20191213 60900 1.181726 853.434 20191213 61000 1.177791 853.452 20191213 61100 1.173657 853.494 20191213 61200 1.169440 853.501 20191213 61300 1.165378 853.443 20191213 61400 1.161388 853.334 20191213 61500 1.157340 853.243 20191213 61600 1.153341 853.226 20191213 61700 1.149512 853.255 20191213 61800 1.145667 853.294 20191213 61900 1.141733 853.345 20191213 62000 1.137936 853.367 20191213 62100 1.134216 853.312 20191213 62200 1.130358 853.219 20191213 62300 1.126510 853.155 20191213 62400 1.122832 853.130 20191213 62500 1.119254 853.146 20191213 62600 1.115799 853.176 20191213 62700 1.112474 853.142 20191213 62800 1.109136 853.066 20191213 62900 1.105756 853.077 20191213 63000 1.102392 853.179 20191213 63100 1.099031 853.217 20191213 63200 1.095733 853.121 20191213 63300 1.092561 853.019 20191213 63400 1.089383 852.993 20191213 63500 1.086092 852.974 20191213 63600 1.082792 852.934 20191213 63700 1.079635 852.951 20191213 63800 1.076689 853.009 20191213 63900 1.073903 853.016 20191213 64000 1.071080 852.998 20191213 64100 1.068126 852.995 20191213 64200 1.065171 852.971 20191213 64300 1.062296 852.968 20191213 64400 1.059534 853.038 20191213 64500 1.056921 853.062 20191213 64600 1.054280 852.978 20191213 64700 1.051473 852.921 20191213 64800 1.048766 852.956 20191213 64900 1.046330 852.984 20191213 65000 1.043902 852.978 20191213 65100 1.041338 852.988 20191213 65200 1.038845 853.013 20191213 65300 1.036529 853.013 20191213 65400 1.034247 852.992 20191213 65500 1.031961 852.987 20191213 65600 1.029816 852.997 20191213 65700 1.027739 852.993 20191213 65800 1.025519 852.973 20191213 65900 1.023302 852.948 20191213 70000 1.021313 852.945 20191213 70100 1.019426 852.978 20191213 70200 1.017545 853.007 20191213 70300 1.015762 853.023 20191213 70400 1.014002 853.051 20191213 70500 1.012192 853.065 20191213 70600 1.010420 853.039 20191213 70700 1.008671 853.011 20191213 70800 1.006948 852.994 20191213 70900 1.005417 852.975 20191213 71000 1.004048 852.995 20191213 71100 1.002669 853.061 20191213 71200 1.001334 853.100 20191213 71300 0.999998 853.114 20191213 71400 0.998450 853.140 20191213 71500 0.996789 853.141 20191213 71600 0.995289 853.115 20191213 71700 0.994056 853.102 20191213 71800 0.993069 853.110 20191213 71900 0.992148 853.136 20191213 72000 0.991107 853.151 20191213 72100 0.989907 853.130 20191213 72200 0.988605 853.119 20191213 72300 0.987396 853.166 20191213 72400 0.986447 853.220 20191213 72500 0.985688 853.210 20191213 72600 0.984995 853.184 20191213 72700 0.984210 853.228 20191213 72800 0.983252 853.300 20191213 72900 0.982285 853.291 20191213 73000 0.981403 853.205 20191213 73100 0.980574 853.140 20191213 73200 0.979831 853.158 20191213 73300 0.979208 853.205 20191213 73400 0.978742 853.204 20191213 73500 0.978398 853.199 20191213 73600 0.978062 853.246 20191213 73700 0.977794 853.291 20191213 73800 0.977564 853.339 20191213 73900 0.977162 853.436 20191213 74000 0.976749 853.501 20191213 74100 0.976614 853.486 20191213 74200 0.976553 853.480 20191213 74300 0.976318 853.523 20191213 74400 0.976038 853.593 20191213 74500 0.975925 853.659 20191213 74600 0.975982 853.656 20191213 74700 0.975971 853.595 20191213 74800 0.975741 853.584 20191213 74900 0.975516 853.620 20191213 75000 0.975534 853.614 20191213 75100 0.975664 853.594 20191213 75200 0.975744 853.580 20191213 75300 0.975976 853.517 20191213 75400 0.976439 853.482 20191213 75500 0.976788 853.581 20191213 75600 0.976935 853.725 20191213 75700 0.977131 853.774 20191213 75800 0.977369 853.722 20191213 75900 0.977573 853.603 20191213 80000 0.977878 853.469 20191213 80100 0.978259 853.394 20191213 80200 0.978609 853.347 20191213 80300 0.979023 853.267 20191213 80400 0.979530 853.226 20191213 80500 0.980011 853.265 20191213 80600 0.980475 853.290 20191213 80700 0.980986 853.284 20191213 80800 0.981529 853.319 20191213 80900 0.982115 853.386 20191213 81000 0.982803 853.429 20191213 81100 0.983550 853.455 20191213 81200 0.984195 853.484 20191213 81300 0.984712 853.512 20191213 81400 0.985326 853.551 20191213 81500 0.986145 853.601 20191213 81600 0.986909 853.651 20191213 81700 0.987463 853.690 20191213 81800 0.988081 853.698 20191213 81900 0.988926 853.692 20191213 82000 0.989846 853.697 20191213 82100 0.990861 853.681 20191213 82200 0.992058 853.662 20191213 82300 0.993246 853.726 20191213 82400 0.994350 853.843 20191213 82500 0.995486 853.904 20191213 82600 0.996626 853.895 20191213 82700 0.997711 853.881 20191213 82800 0.998714 853.895 20191213 82900 0.999708 853.936 20191213 83000 1.000862 854.030 20191213 83100 1.002158 854.151 20191213 83200 1.003532 854.195 20191213 83300 1.004978 854.164 20191213 83400 1.006392 854.179 20191213 83500 1.007747 854.261 20191213 83600 1.009172 854.321 20191213 83700 1.010741 854.306 20191213 83800 1.012359 854.229 20191213 83900 1.013814 854.181 20191213 84000 1.015148 854.249 20191213 84100 1.016714 854.396 20191213 84200 1.018439 854.551 20191213 84300 1.019975 854.675 20191213 84400 1.021453 854.721 20191213 84500 1.023019 854.704 20191213 84600 1.024610 854.666 20191213 84700 1.026343 854.644 20191213 84800 1.028140 854.732 20191213 84900 1.029772 854.918 20191213 85000 1.031399 855.057 20191213 85100 1.033103 855.111 20191213 85200 1.034761 855.104 20191213 85300 1.036577 855.047 20191213 85400 1.038526 855.069 20191213 85500 1.040143 855.234 20191213 85600 1.041556 855.399 20191213 85700 1.043303 855.427 20191213 85800 1.045391 855.355 20191213 85900 1.047417 855.326 20191213 90000 1.049158 855.376 20191213 90100 1.050832 855.427 20191213 90200 1.052723 855.441 20191213 90300 1.054731 855.424 20191213 90400 1.056670 855.417 20191213 90500 1.058555 855.475 20191213 90600 1.060434 855.571 20191213 90700 1.062290 855.663 20191213 90800 1.064155 855.758 20191213 90900 1.066178 855.851 20191213 91000 1.068408 855.896 20191213 91100 1.070687 855.871 20191213 91200 1.072864 855.871 20191213 91300 1.074892 856.009 20191213 91400 1.076883 856.185 20191213 91500 1.078969 856.273 20191213 91600 1.081048 856.334 20191213 91700 1.083078 856.402 20191213 91800 1.085207 856.442 20191213 91900 1.087364 856.496 20191213 92000 1.089384 856.576 20191213 92100 1.091377 856.630 20191213 92200 1.093570 856.653 20191213 92300 1.095897 856.687 20191213 92400 1.098005 856.764 20191213 92500 1.099913 856.836 20191213 92600 1.102010 856.844 20191213 92700 1.104255 856.848 20191213 92800 1.106293 856.888 20191213 92900 1.108159 856.875 20191213 93000 1.110214 856.787 20191213 93100 1.112481 856.746 20191213 93200 1.114636 856.837 20191213 93300 1.116638 856.978 20191213 93400 1.118647 857.019 20191213 93500 1.120663 856.944 20191213 93600 1.122638 856.892 20191213 93700 1.124609 856.939 20191213 93800 1.126708 856.987 20191213 93900 1.128911 856.954 20191213 94000 1.130947 856.922 20191213 94100 1.132800 856.943 20191213 94200 1.134774 856.924 20191213 94300 1.136944 856.857 20191213 94400 1.139155 856.876 20191213 94500 1.141334 856.992 20191213 94600 1.143482 857.076 20191213 94700 1.145542 857.064 20191213 94800 1.147481 857.008 20191213 94900 1.149418 856.974 20191213 95000 1.151397 857.023 20191213 95100 1.153305 857.135 20191213 95200 1.155255 857.171 20191213 95300 1.157404 857.111 20191213 95400 1.159665 857.089 20191213 95500 1.161892 857.141 20191213 95600 1.163916 857.212 20191213 95700 1.165786 857.252 20191213 95800 1.167889 857.243 20191213 95900 1.170293 857.204 20191213 100000 1.172560 857.170 20191213 100100 1.174527 857.176 20191213 100200 1.176531 857.204 20191213 100300 1.178672 857.225 20191213 100400 1.180752 857.251 20191213 100500 1.182885 857.258 20191213 100600 1.185151 857.249 20191213 100700 1.187321 857.278 20191213 100800 1.189389 857.306 20191213 100900 1.191378 857.305 20191213 101000 1.193157 857.367 20191213 101100 1.194910 857.469 20191213 101200 1.196909 857.475 20191213 101300 1.199051 857.393 20191213 101400 1.201104 857.342 20191213 101500 1.203036 857.356 20191213 101600 1.204963 857.402 20191213 101700 1.206900 857.477 20191213 101800 1.208796 857.571 20191213 101900 1.210742 857.645 20191213 102000 1.212780 857.701 20191213 102100 1.214737 857.766 20191213 102200 1.216541 857.828 20191213 102300 1.218339 857.875 20191213 102400 1.220233 857.924 20191213 102500 1.222214 857.959 20191213 102600 1.224201 857.962 20191213 102700 1.226044 857.966 20191213 102800 1.227794 857.991 20191213 102900 1.229658 857.989 20191213 103000 1.231542 857.944 20191213 103100 1.233264 857.902 20191213 103200 1.234972 857.894 20191213 103300 1.236748 857.927 20191213 103400 1.238461 857.985 20191213 103500 1.240144 858.008 20191213 103600 1.241901 857.978 20191213 103700 1.243690 857.968 20191213 103800 1.245501 858.014 20191213 103900 1.247409 858.067 20191213 104000 1.249377 858.089 20191213 104100 1.251298 858.095 20191213 104200 1.253151 858.122 20191213 104300 1.254900 858.165 20191213 104400 1.256530 858.144 20191213 104500 1.258091 858.033 20191213 104600 1.259587 857.944 20191213 104700 1.261133 857.934 20191213 104800 1.262818 857.939 20191213 104900 1.264393 857.939 20191213 105000 1.265725 857.948 20191213 105100 1.267128 857.941 20191213 105200 1.268753 857.939 20191213 105300 1.270414 857.953 20191213 105400 1.271991 857.939 20191213 105500 1.273504 857.912 20191213 105600 1.275012 857.921 20191213 105700 1.276508 857.961 20191213 105800 1.277941 857.996 20191213 105900 1.279434 858.003 20191213 110000 1.281025 857.990 20191213 110100 1.282477 857.975 20191213 110200 1.283770 857.953 20191213 110300 1.285128 857.925 20191213 110400 1.286556 857.921 20191213 110500 1.287886 857.949 20191213 110600 1.289056 857.985 20191213 110700 1.290208 858.006 20191213 110800 1.291504 858.015 20191213 110900 1.292839 858.045 20191213 111000 1.294085 858.086 20191213 111100 1.295335 858.077 20191213 111200 1.296619 858.052 20191213 111300 1.297821 858.098 20191213 111400 1.299020 858.160 20191213 111500 1.300385 858.131 20191213 111600 1.301764 858.058 20191213 111700 1.302874 858.068 20191213 111800 1.303809 858.158 20191213 111900 1.304848 858.225 20191213 112000 1.305958 858.265 20191213 112100 1.307019 858.316 20191213 112200 1.308150 858.332 20191213 112300 1.309328 858.318 20191213 112400 1.310301 858.355 20191213 112500 1.311042 858.413 20191213 112600 1.311772 858.404 20191213 112700 1.312663 858.362 20191213 112800 1.313714 858.371 20191213 112900 1.314793 858.406 20191213 113000 1.315802 858.393 20191213 113100 1.316736 858.350 20191213 113200 1.317626 858.325 20191213 113300 1.318481 858.306 20191213 113400 1.319196 858.304 20191213 113500 1.319775 858.332 20191213 113600 1.320534 858.350 20191213 113700 1.321508 858.374 20191213 113800 1.322316 858.443 20191213 113900 1.322912 858.490 20191213 114000 1.323460 858.462 20191213 114100 1.323995 858.418 20191213 114200 1.324662 858.414 20191213 114300 1.325410 858.444 20191213 114400 1.325951 858.491 20191213 114500 1.326362 858.553 20191213 114600 1.326840 858.590 20191213 114700 1.327279 858.562 20191213 114800 1.327609 858.526 20191213 114900 1.327931 858.539 20191213 115000 1.328348 858.547 20191213 115100 1.328950 858.525 20191213 115200 1.329630 858.524 20191213 115300 1.330074 858.570 20191213 115400 1.330270 858.653 20191213 115500 1.330445 858.738 20191213 115600 1.330603 858.760 20191213 115700 1.330766 858.716 20191213 115800 1.331136 858.697 20191213 115900 1.331582 858.704 20191213 120000 1.331727 858.679 20191213 120100 1.331712 858.635 20191213 120200 1.331978 858.610 20191213 120300 1.332355 858.609 20191213 120400 1.332434 858.632 20191213 120500 1.332395 858.659 20191213 120600 1.332473 858.679 20191213 120700 1.332495 858.693 20191213 120800 1.332460 858.701 20191213 120900 1.332569 858.717 20191213 121000 1.332705 858.760 20191213 121100 1.332666 858.791 20191213 121200 1.332495 858.795 20191213 121300 1.332293 858.818 20191213 121400 1.332045 858.853 20191213 121500 1.331755 858.866 20191213 121600 1.331551 858.849 20191213 121700 1.331382 858.798 20191213 121800 1.331000 858.766 20191213 121900 1.330524 858.811 20191213 122000 1.330256 858.870 20191213 122100 1.330115 858.881 20191213 122200 1.329917 858.894 20191213 122300 1.329629 858.943 20191213 122400 1.329237 858.976 20191213 122500 1.328781 858.968 20191213 122600 1.328327 858.950 20191213 122700 1.327900 858.961 20191213 122800 1.327443 859.016 20191213 122900 1.326877 859.093 20191213 123000 1.326356 859.145 20191213 123100 1.326048 859.167 20191213 123200 1.325771 859.168 20191213 123300 1.325318 859.130 20191213 123400 1.324738 859.093 20191213 123500 1.324088 859.116 20191213 123600 1.323336 859.165 20191213 123700 1.322473 859.186 20191213 123800 1.321587 859.166 20191213 123900 1.320820 859.118 20191213 124000 1.320209 859.080 20191213 124100 1.319686 859.085 20191213 124200 1.319196 859.118 20191213 124300 1.318631 859.169 20191213 124400 1.317831 859.216 20191213 124500 1.316855 859.203 20191213 124600 1.315924 859.177 20191213 124700 1.315099 859.224 20191213 124800 1.314316 859.268 20191213 124900 1.313495 859.219 20191213 125000 1.312594 859.178 20191213 125100 1.311698 859.219 20191213 125200 1.310887 859.252 20191213 125300 1.310096 859.245 20191213 125400 1.309202 859.259 20191213 125500 1.308206 859.292 20191213 125600 1.307151 859.313 20191213 125700 1.305971 859.331 20191213 125800 1.304837 859.326 20191213 125900 1.303973 859.301 20191213 130000 1.303065 859.304 20191213 130100 1.301828 859.321 20191213 130200 1.300552 859.347 20191213 130300 1.299505 859.424 20191213 130400 1.298558 859.511 20191213 130500 1.297487 859.546 20191213 130600 1.296207 859.555 20191213 130700 1.294800 859.592 20191213 130800 1.293411 859.637 20191213 130900 1.292119 859.629 20191213 131000 1.290863 859.589 20191213 131100 1.289521 859.606 20191213 131200 1.288176 859.667 20191213 131300 1.286969 859.653 20191213 131400 1.285708 859.580 20191213 131500 1.284226 859.581 20191213 131600 1.282699 859.655 20191213 131700 1.281304 859.695 20191213 131800 1.280038 859.673 20191213 131900 1.278689 859.629 20191213 132000 1.277102 859.604 20191213 132100 1.275521 859.633 20191213 132200 1.274067 859.690 20191213 132300 1.272563 859.709 20191213 132400 1.271105 859.699 20191213 132500 1.269782 859.707 20191213 132600 1.268370 859.735 20191213 132700 1.266863 859.773 20191213 132800 1.265435 859.830 20191213 132900 1.263923 859.878 20191213 133000 1.262158 859.909 20191213 133100 1.260404 859.952 20191213 133200 1.258783 859.979 20191213 133300 1.257137 859.954 20191213 133400 1.255580 859.927 20191213 133500 1.253997 859.961 20191213 133600 1.252057 860.008 20191213 133700 1.250114 859.951 20191213 133800 1.248550 859.841 20191213 133900 1.247041 859.839 20191213 134000 1.245320 859.936 20191213 134100 1.243471 860.007 20191213 134200 1.241549 860.017 20191213 134300 1.239668 859.981 20191213 134400 1.237967 859.930 20191213 134500 1.236243 859.934 20191213 134600 1.234315 859.998 20191213 134700 1.232475 860.053 20191213 134800 1.230808 860.075 20191213 134900 1.228998 860.068 20191213 135000 1.227069 860.026 20191213 135100 1.225214 859.971 20191213 135200 1.223345 859.959 20191213 135300 1.221311 860.022 20191213 135400 1.219179 860.112 20191213 135500 1.217156 860.151 20191213 135600 1.215341 860.136 20191213 135700 1.213611 860.120 20191213 135800 1.211764 860.113 20191213 135900 1.209806 860.102 20191213 140000 1.207872 860.104 20191213 140100 1.205900 860.128 20191213 140200 1.203817 860.125 20191213 140300 1.201684 860.081 20191213 140400 1.199581 860.034 20191213 140500 1.197583 859.990 20191213 140600 1.195617 859.958 20191213 140700 1.193590 859.923 20191213 140800 1.191621 859.860 20191213 140900 1.189706 859.866 20191213 141000 1.187708 859.978 20191213 141100 1.185636 860.044 20191213 141200 1.183582 859.980 20191213 141300 1.181679 859.881 20191213 141400 1.179826 859.916 20191213 141500 1.177786 860.100 20191213 141600 1.175731 860.238 20191213 141700 1.173828 860.233 20191213 141800 1.171828 860.158 20191213 141900 1.169707 860.064 20191213 142000 1.167717 860.015 20191213 142100 1.165737 860.061 20191213 142200 1.163576 860.138 20191213 142300 1.161426 860.179 20191213 142400 1.159376 860.213 20191213 142500 1.157318 860.269 20191213 142600 1.155290 860.324 20191213 142700 1.153308 860.361 20191213 142800 1.151341 860.349 20191213 142900 1.149444 860.278 20191213 143000 1.147532 860.237 20191213 143100 1.145431 860.283 20191213 143200 1.143263 860.350 20191213 143300 1.141259 860.388 20191213 143400 1.139339 860.402 20191213 143500 1.137316 860.425 20191213 143600 1.135151 860.475 20191213 143700 1.132909 860.472 20191213 143800 1.130774 860.363 20191213 143900 1.128849 860.300 20191213 144000 1.126971 860.387 20191213 144100 1.125044 860.494 20191213 144200 1.123092 860.560 20191213 144300 1.121061 860.655 20191213 144400 1.119001 860.708 20191213 144500 1.116996 860.648 20191213 144600 1.115013 860.577 20191213 144700 1.113115 860.563 20191213 144800 1.111288 860.590 20191213 144900 1.109404 860.663 20191213 145000 1.107540 860.736 20191213 145100 1.105639 860.752 20191213 145200 1.103495 860.769 20191213 145300 1.101336 860.839 20191213 145400 1.099488 860.918 20191213 145500 1.097747 860.964 20191213 145600 1.095770 860.964 20191213 145700 1.093737 860.903 20191213 145800 1.091955 860.855 20191213 145900 1.090217 860.926 20191213 150000 1.088302 861.025 20191213 150100 1.086315 860.987 20191213 150200 1.084298 860.888 20191213 150300 1.082335 860.875 20191213 150400 1.080565 860.943 20191213 150500 1.078920 861.016 20191213 150600 1.077323 861.055 20191213 150700 1.075660 861.081 20191213 150800 1.073752 861.116 20191213 150900 1.071721 861.132 20191213 151000 1.069918 861.098 20191213 151100 1.068331 861.063 20191213 151200 1.066632 861.103 20191213 151300 1.064871 861.160 20191213 151400 1.063262 861.160 20191213 151500 1.061667 861.164 20191213 151600 1.059986 861.160 20191213 151700 1.058290 861.110 20191213 151800 1.056607 861.122 20191213 151900 1.055002 861.245 20191213 152000 1.053482 861.367 20191213 152100 1.051934 861.397 20191213 152200 1.050282 861.358 20191213 152300 1.048542 861.352 20191213 152400 1.046852 861.429 20191213 152500 1.045380 861.515 20191213 152600 1.044044 861.547 20191213 152700 1.042608 861.529 20191213 152800 1.041037 861.498 20191213 152900 1.039453 861.496 20191213 153000 1.037914 861.516 20191213 153100 1.036493 861.528 20191213 153200 1.035267 861.544 20191213 153300 1.034017 861.589 20191213 153400 1.032577 861.665 20191213 153500 1.031216 861.755 20191213 153600 1.030021 861.802 20191213 153700 1.028729 861.767 20191213 153800 1.027322 861.741 20191213 153900 1.025992 861.802 20191213 154000 1.024739 861.844 20191213 154100 1.023431 861.792 20191213 154200 1.022128 861.757 20191213 154300 1.020976 861.794 20191213 154400 1.019858 861.812 20191213 154500 1.018692 861.783 20191213 154600 1.017598 861.782 20191213 154700 1.016480 861.825 20191213 154800 1.015271 861.801 20191213 154900 1.014216 861.711 20191213 155000 1.013342 861.699 20191213 155100 1.012417 861.765 20191213 155200 1.011411 861.782 20191213 155300 1.010433 861.746 20191213 155400 1.009497 861.749 20191213 155500 1.008622 861.825 20191213 155600 1.007788 861.885 20191213 155700 1.006900 861.877 20191213 155800 1.006011 861.868 20191213 155900 1.005227 861.866 20191213 160000 1.004500 861.815 20191213 160100 1.003745 861.786 20191213 160200 1.003053 861.838 20191213 160300 1.002540 861.903 20191213 160400 1.001979 861.970 20191213 160500 1.001234 862.043 20191213 160600 1.000625 862.038 20191213 160700 1.000206 861.970 20191213 160800 0.999627 861.954 20191213 160900 0.998870 861.981 20191213 161000 0.998262 861.952 20191213 161100 0.997865 861.885 20191213 161200 0.997520 861.862 20191213 161300 0.997193 861.890 20191213 161400 0.996850 861.951 20191213 161500 0.996483 862.012 20191213 161600 0.996167 862.038 20191213 161700 0.995863 862.060 20191213 161800 0.995590 862.096 20191213 161900 0.995472 862.139 20191213 162000 0.995442 862.201 20191213 162100 0.995314 862.232 20191213 162200 0.995143 862.202 20191213 162300 0.995112 862.144 20191213 162400 0.995144 862.081 20191213 162500 0.995074 862.086 20191213 162600 0.994914 862.209 20191213 162700 0.994817 862.330 20191213 162800 0.994934 862.338 20191213 162900 0.995176 862.319 20191213 163000 0.995296 862.373 20191213 163100 0.995382 862.429 20191213 163200 0.995697 862.415 20191213 163300 0.996082 862.420 20191213 163400 0.996314 862.512 20191213 163500 0.996615 862.581 20191213 163600 0.997045 862.575 20191213 163700 0.997379 862.595 20191213 163800 0.997765 862.632 20191213 163900 0.998439 862.610 20191213 164000 0.999163 862.593 20191213 164100 0.999702 862.656 20191213 164200 1.000216 862.728 20191213 164300 1.000863 862.726 20191213 164400 1.001561 862.666 20191213 164500 1.002125 862.632 20191213 164600 1.002622 862.639 20191213 164700 1.003346 862.673 20191213 164800 1.004246 862.788 20191213 164900 1.005168 862.910 20191213 165000 1.006205 862.885 20191213 165100 1.007290 862.783 20191213 165200 1.008290 862.765 20191213 165300 1.009297 862.825 20191213 165400 1.010381 862.868 20191213 165500 1.011455 862.877 20191213 165600 1.012495 862.902 20191213 165700 1.013611 862.962 20191213 165800 1.014884 863.014 20191213 165900 1.016254 863.005 20191213 170000 1.017583 862.953 20191213 170100 1.018865 862.926 20191213 170200 1.020147 862.944 20191213 170300 1.021381 863.001 20191213 170400 1.022680 863.077 20191213 170500 1.024227 863.107 20191213 170600 1.025875 863.080 20191213 170700 1.027369 863.060 20191213 170800 1.028851 863.067 20191213 170900 1.030610 863.090 20191213 171000 1.032465 863.144 20191213 171100 1.034120 863.195 20191213 171200 1.035740 863.155 20191213 171300 1.037494 863.070 20191213 171400 1.039237 863.082 20191213 171500 1.040885 863.138 20191213 171600 1.042548 863.121 20191213 171700 1.044410 863.102 20191213 171800 1.046611 863.147 20191213 171900 1.048937 863.179 20191213 172000 1.051138 863.160 20191213 172100 1.053268 863.151 20191213 172200 1.055292 863.187 20191213 172300 1.057281 863.207 20191213 172400 1.059548 863.173 20191213 172500 1.062035 863.150 20191213 172600 1.064488 863.185 20191213 172700 1.066995 863.211 20191213 172800 1.069629 863.215 20191213 172900 1.072161 863.272 20191213 173000 1.074528 863.344 20191213 173100 1.076923 863.369 20191213 173200 1.079453 863.397 20191213 173300 1.082167 863.392 20191213 173400 1.084933 863.326 20191213 173500 1.087520 863.325 20191213 173600 1.090189 863.389 20191213 173700 1.093142 863.395 20191213 173800 1.095969 863.359 20191213 173900 1.098603 863.337 20191213 174000 1.101434 863.336 20191213 174100 1.104413 863.361 20191213 174200 1.107281 863.377 20191213 174300 1.110280 863.353 20191213 174400 1.113692 863.340 20191213 174500 1.117138 863.403 20191213 174600 1.120249 863.496 20191213 174700 1.123293 863.529 20191213 174800 1.126571 863.540 20191213 174900 1.130030 863.592 20191213 175000 1.133501 863.612 20191213 175100 1.136857 863.562 20191213 175200 1.140117 863.528 20191213 175300 1.143463 863.535 20191213 175400 1.147016 863.527 20191213 175500 1.150595 863.511 20191213 175600 1.153971 863.515 20191213 175700 1.157350 863.487 20191213 175800 1.160992 863.425 20191213 175900 1.164822 863.423 20191213 180000 1.168795 863.476 20191213 180100 1.172764 863.484 20191213 180200 1.176471 863.438 20191213 180300 1.180157 863.418 20191213 180400 1.184190 863.448 20191213 180500 1.188401 863.478 20191213 180600 1.192558 863.488 20191213 180700 1.196769 863.504 20191213 180800 1.201060 863.529 20191213 180900 1.205255 863.578 20191213 181000 1.209441 863.664 20191213 181100 1.213896 863.740 20191213 181200 1.218486 863.767 20191213 181300 1.222901 863.768 20191213 181400 1.227241 863.748 20191213 181500 1.231760 863.745 20191213 181600 1.236441 863.795 20191213 181700 1.241007 863.834 20191213 181800 1.245366 863.823 20191213 181900 1.249823 863.811 20191213 182000 1.254508 863.837 20191213 182100 1.259234 863.869 20191213 182200 1.264009 863.856 20191213 182300 1.268930 863.823 20191213 182400 1.273874 863.845 20191213 182500 1.278779 863.912 20191213 182600 1.283726 863.956 20191213 182700 1.288677 863.968 20191213 182800 1.293593 863.985 20191213 182900 1.298646 863.996 20191213 183000 1.303929 863.999 20191213 183100 1.309328 864.052 20191213 183200 1.314776 864.154 20191213 183300 1.320223 864.233 20191213 183400 1.325648 864.271 20191213 183500 1.331066 864.309 20191213 183600 1.336410 864.373 20191213 183700 1.341814 864.428 20191213 183800 1.347485 864.438 20191213 183900 1.353237 864.448 20191213 184000 1.358807 864.500 20191213 184100 1.364329 864.552 20191213 184200 1.370013 864.566 20191213 184300 1.375724 864.584 20191213 184400 1.381327 864.652 20191213 184500 1.386958 864.740 20191213 184600 1.392725 864.794 20191213 184700 1.398667 864.799 20191213 184800 1.404813 864.794 20191213 184900 1.411076 864.817 20191213 185000 1.417312 864.866 20191213 185100 1.423413 864.939 20191213 185200 1.429372 865.051 20191213 185300 1.435325 865.174 20191213 185400 1.441426 865.232 20191213 185500 1.447661 865.206 20191213 185600 1.453947 865.186 20191213 185700 1.460281 865.260 20191213 185800 1.466646 865.359 20191213 185900 1.473044 865.390 20191213 190000 1.479457 865.429 20191213 190100 1.485757 865.530 20191213 190200 1.492003 865.608 20191213 190300 1.498543 865.626 20191213 190400 1.505471 865.636 20191213 190500 1.512377 865.697 20191213 190600 1.518984 865.800 20191213 190700 1.525466 865.869 20191213 190800 1.532039 865.921 20191213 190900 1.538796 866.010 20191213 191000 1.545730 866.082 20191213 191100 1.552709 866.110 20191213 191200 1.559602 866.169 20191213 191300 1.566371 866.257 20191213 191400 1.573148 866.301 20191213 191500 1.580074 866.295 20191213 191600 1.587051 866.300 20191213 191700 1.593962 866.345 20191213 191800 1.600885 866.411 20191213 191900 1.607896 866.472 20191213 192000 1.614946 866.492 20191213 192100 1.621992 866.457 20191213 192200 1.629048 866.418 20191213 192300 1.636162 866.440 20191213 192400 1.643392 866.494 20191213 192500 1.650660 866.516 20191213 192600 1.657838 866.514 20191213 192700 1.665074 866.528 20191213 192800 1.672532 866.561 20191213 192900 1.679942 866.607 20191213 193000 1.687107 866.648 20191213 193100 1.694321 866.677 20191213 193200 1.701750 866.713 20191213 193300 1.709189 866.725 20191213 193400 1.716581 866.702 20191213 193500 1.723995 866.717 20191213 193600 1.731444 866.772 20191213 193700 1.739000 866.777 20191213 193800 1.746584 866.736 20191213 193900 1.754071 866.733 20191213 194000 1.761707 866.763 20191213 194100 1.769630 866.767 20191213 194200 1.777452 866.791 20191213 194300 1.785062 866.851 20191213 194400 1.792831 866.863 20191213 194500 1.800719 866.840 20191213 194600 1.808432 866.861 20191213 194700 1.816128 866.901 20191213 194800 1.824026 866.918 20191213 194900 1.832005 866.940 20191213 195000 1.839878 866.969 20191213 195100 1.847626 866.975 20191213 195200 1.855438 866.969 20191213 195300 1.863411 866.981 20191213 195400 1.871424 867.001 20191213 195500 1.879455 867.031 20191213 195600 1.887514 867.103 20191213 195700 1.895612 867.205 20191213 195800 1.903883 867.264 20191213 195900 1.912231 867.270 20191213 200000 1.920435 867.275 20191213 200100 1.928580 867.279 20191213 200200 1.936792 867.287 20191213 200300 1.944985 867.328 20191213 200400 1.953189 867.367 20191213 200500 1.961527 867.368 20191213 200600 1.969852 867.359 20191213 200700 1.977983 867.367 20191213 200800 1.986053 867.403 20191213 200900 1.994235 867.455 20191213 201000 2.002543 867.486 20191213 201100 2.010944 867.487 20191213 201200 2.019375 867.486 20191213 201300 2.027782 867.507 20191213 201400 2.036231 867.558 20191213 201500 2.044741 867.621 20191213 201600 2.053147 867.663 20191213 201700 2.061479 867.664 20191213 201800 2.069955 867.649 20191213 201900 2.078502 867.644 20191213 202000 2.086951 867.651 20191213 202100 2.095348 867.673 20191213 202200 2.103712 867.706 20191213 202300 2.112064 867.724 20191213 202400 2.120579 867.728 20191213 202500 2.129314 867.740 20191213 202600 2.138033 867.760 20191213 202700 2.146562 867.750 20191213 202800 2.154992 867.711 20191213 202900 2.163387 867.714 20191213 203000 2.171800 867.762 20191213 203100 2.180392 867.776 20191213 203200 2.189152 867.746 20191213 203300 2.197889 867.734 20191213 203400 2.206473 867.740 20191213 203500 2.214898 867.741 20191213 203600 2.223370 867.761 20191213 203700 2.232077 867.813 20191213 203800 2.240801 867.843 20191213 203900 2.249320 867.837 20191213 204000 2.257834 867.852 20191213 204100 2.266518 867.905 20191213 204200 2.275239 867.950 20191213 204300 2.283858 867.983 20191213 204400 2.292466 868.034 20191213 204500 2.301232 868.083 20191213 204600 2.310065 868.080 20191213 204700 2.318725 868.033 20191213 204800 2.327242 868.008 20191213 204900 2.335771 868.023 20191213 205000 2.344335 868.039 20191213 205100 2.352984 868.038 20191213 205200 2.361768 868.031 20191213 205300 2.370496 868.015 20191213 205400 2.378965 867.997 20191213 205500 2.387359 868.008 20191213 205600 2.395995 868.047 20191213 205700 2.404839 868.085 20191213 205800 2.413638 868.106 20191213 205900 2.422310 868.105 20191213 210000 2.430967 868.093 20191213 210100 2.439674 868.100 20191213 210200 2.448417 868.116 20191213 210300 2.457126 868.113 20191213 210400 2.465696 868.110 20191213 210500 2.474187 868.145 20191213 210600 2.482794 868.199 20191213 210700 2.491541 868.228 20191213 210800 2.500237 868.229 20191213 210900 2.508724 868.217 20191213 211000 2.517109 868.177 20191213 211100 2.525621 868.108 20191213 211200 2.534266 868.056 20191213 211300 2.542912 868.052 20191213 211400 2.551563 868.074 20191213 211500 2.560222 868.102 20191213 211600 2.568790 868.139 20191213 211700 2.577263 868.178 20191213 211800 2.585738 868.206 20191213 211900 2.594186 868.215 20191213 212000 2.602563 868.194 20191213 212100 2.611018 868.129 20191213 212200 2.619612 868.035 20191213 212300 2.628200 867.976 20191213 212400 2.636754 868.027 20191213 212500 2.645333 868.194 20191213 212600 2.653961 868.373 20191213 212700 2.662724 868.444 20191213 212800 2.671550 868.416 20191213 212900 2.680129 868.384 20191213 213000 2.688447 868.402 20191213 213100 2.696894 868.451 20191213 213200 2.705517 868.505 20191213 213300 2.713950 868.560 20191213 213400 2.722209 868.598 20191213 213500 2.730601 868.586 20191213 213600 2.738985 868.541 20191213 213700 2.747064 868.515 20191213 213800 2.755044 868.527 20191213 213900 2.763285 868.582 20191213 214000 2.771722 868.675 20191213 214100 2.780077 868.753 20191213 214200 2.788308 868.744 20191213 214300 2.796556 868.662 20191213 214400 2.804813 868.602 20191213 214500 2.812909 868.600 20191213 214600 2.820789 868.606 20191213 214700 2.828587 868.607 20191213 214800 2.836475 868.615 20191213 214900 2.844448 868.608 20191213 215000 2.852357 868.575 20191213 215100 2.860236 868.552 20191213 215200 2.868252 868.572 20191213 215300 2.876321 868.620 20191213 215400 2.884152 868.643 20191213 215500 2.891682 868.604 20191213 215600 2.899211 868.511 20191213 215700 2.906993 868.436 20191213 215800 2.914881 868.453 20191213 215900 2.922624 868.520 20191213 220000 2.930184 868.522 20191213 220100 2.937641 868.444 20191213 220200 2.945123 868.362 20191213 220300 2.952612 868.303 20191213 220400 2.959960 868.244 20191213 220500 2.967204 868.176 20191213 220600 2.974424 868.111 20191213 220700 2.981683 868.068 20191213 220800 2.989115 868.053 20191213 220900 2.996606 868.055 20191213 221000 3.003956 868.076 20191213 221100 3.011261 868.112 20191213 221200 3.018587 868.145 20191213 221300 3.025809 868.153 20191213 221400 3.032918 868.120 20191213 221500 3.039964 868.061 20191213 221600 3.046984 868.019 20191213 221700 3.054103 868.021 20191213 221800 3.061328 868.057 20191213 221900 3.068522 868.082 20191213 222000 3.075576 868.063 20191213 222100 3.082381 868.022 20191213 222200 3.089019 867.999 20191213 222300 3.095768 867.994 20191213 222400 3.102632 867.991 20191213 222500 3.109490 867.993 20191213 222600 3.116435 867.987 20191213 222700 3.123426 867.965 20191213 222800 3.130204 867.956 20191213 222900 3.136740 867.981 20191213 223000 3.143190 868.005 20191213 223100 3.149621 867.976 20191213 223200 3.156081 867.907 20191213 223300 3.162583 867.849 20191213 223400 3.169116 867.808 20191213 223500 3.175755 867.771 20191213 223600 3.182389 867.743 20191213 223700 3.188703 867.716 20191213 223800 3.194749 867.682 20191213 223900 3.200904 867.672 20191213 224000 3.207272 867.703 20191213 224100 3.213653 867.739 20191213 224200 3.219948 867.749 20191213 224300 3.226266 867.761 20191213 224400 3.232665 867.799 20191213 224500 3.238963 867.841 20191213 224600 3.244980 867.855 20191213 224700 3.250838 867.849 20191213 224800 3.256773 867.861 20191213 224900 3.262732 867.888 20191213 225000 3.268476 867.874 20191213 225100 3.274006 867.820 20191213 225200 3.279512 867.789 20191213 225300 3.285044 867.780 20191213 225400 3.290523 867.731 20191213 225500 3.295846 867.615 20191213 225600 3.301005 867.463 20191213 225700 3.306099 867.308 20191213 225800 3.311131 867.190 20191213 225900 3.316174 867.141 20191213 230000 3.321422 867.131 20191213 230100 3.326765 867.113 20191213 230200 3.331911 867.067 20191213 230300 3.336890 866.986 20191213 230400 3.341840 866.877 20191213 230500 3.346736 866.801 20191213 230600 3.351649 866.834 20191213 230700 3.356747 866.956 20191213 230800 3.361976 867.052 20191213 230900 3.367185 867.055 20191213 231000 3.372363 867.043 20191213 231100 3.377475 867.099 20191213 231200 3.382400 867.196 20191213 231300 3.387066 867.250 20191213 231400 3.391565 867.213 20191213 231500 3.396122 867.133 20191213 231600 3.400651 867.111 20191213 231700 3.404906 867.148 20191213 231800 3.409065 867.166 20191213 231900 3.413386 867.165 20191213 232000 3.417790 867.170 20191213 232100 3.422104 867.125 20191213 232200 3.426219 867.018 20191213 232300 3.430033 866.942 20191213 232400 3.433589 866.891 20191213 232500 3.437162 866.764 20191213 232600 3.440887 866.590 20191213 232700 3.444709 866.509 20191213 232800 3.448628 866.559 20191213 232900 3.452611 866.636 20191213 233000 3.456623 866.642 20191213 233100 3.460534 866.587 20191213 233200 3.464157 866.528 20191213 233300 3.467619 866.501 20191213 233400 3.471106 866.519 20191213 233500 3.474547 866.530 20191213 233600 3.477962 866.507 20191213 233700 3.481542 866.542 20191213 233800 3.485286 866.671 20191213 233900 3.488921 866.783 20191213 234000 3.492351 866.824 20191213 234100 3.495763 866.848 20191213 234200 3.499099 866.878 20191213 234300 3.502179 866.885 20191213 234400 3.505129 866.884 20191213 234500 3.508053 866.907 20191213 234600 3.510871 866.940 20191213 234700 3.513649 866.954 20191213 234800 3.516462 866.960 20191213 234900 3.519142 866.985 20191213 235000 3.521615 867.019 20191213 235100 3.524117 867.017 20191213 235200 3.526768 866.974 20191213 235300 3.529305 866.938 20191213 235400 3.531489 866.916 20191213 235500 3.533502 866.877 20191213 235600 3.535601 866.838 20191213 235700 3.537752 866.852 20191213 235800 3.539872 866.907 20191213 235900 3.541963 866.933 20191214 0 3.543993 866.920 20191214 100 3.545959 866.911 20191214 200 3.547943 866.927 20191214 300 3.549951 866.955 20191214 400 3.551874 866.971 20191214 500 3.553523 866.964 20191214 600 3.554894 866.949 20191214 700 3.556332 866.944 20191214 800 3.557986 866.972 20191214 900 3.559570 867.045 20191214 1000 3.560923 867.119 20191214 1100 3.562208 867.131 20191214 1200 3.563595 867.073 20191214 1300 3.564944 867.015 20191214 1400 3.566005 867.003 20191214 1500 3.566806 867.004 20191214 1600 3.567528 866.984 20191214 1700 3.568326 866.967 20191214 1800 3.569243 866.984 20191214 1900 3.570111 867.002 20191214 2000 3.570739 866.947 20191214 2100 3.571124 866.818 20191214 2200 3.571427 866.699 20191214 2300 3.571715 866.626 20191214 2400 3.571873 866.575 20191214 2500 3.571924 866.540 20191214 2600 3.572058 866.502 20191214 2700 3.572286 866.456 20191214 2800 3.572540 866.456 20191214 2900 3.572915 866.527 20191214 3000 3.573480 866.637 20191214 3100 3.574097 866.765 20191214 3200 3.574562 866.876 20191214 3300 3.574763 866.940 20191214 3400 3.574804 866.977 20191214 3500 3.574881 867.023 20191214 3600 3.574916 867.090 20191214 3700 3.574696 867.146 20191214 3800 3.574214 867.139 20191214 3900 3.573573 867.077 20191214 4000 3.572866 867.012 20191214 4100 3.572180 866.975 20191214 4200 3.571471 866.967 20191214 4300 3.570693 866.972 20191214 4400 3.569979 866.970 20191214 4500 3.569231 866.963 20191214 4600 3.568153 866.949 20191214 4700 3.566894 866.905 20191214 4800 3.565765 866.840 20191214 4900 3.564686 866.811 20191214 5000 3.563432 866.823 20191214 5100 3.562029 866.815 20191214 5200 3.560644 866.788 20191214 5300 3.559259 866.775 20191214 5400 3.557787 866.747 20191214 5500 3.556312 866.701 20191214 5600 3.554807 866.681 20191214 5700 3.553058 866.676 20191214 5800 3.551094 866.651 20191214 5900 3.549176 866.612 20191214 10000 3.547388 866.562 20191214 10100 3.545627 866.508 20191214 10200 3.543772 866.472 20191214 10300 3.541776 866.463 20191214 10400 3.539703 866.462 20191214 10500 3.537584 866.451 20191214 10600 3.535328 866.439 20191214 10700 3.532958 866.422 20191214 10800 3.530621 866.387 20191214 10900 3.528245 866.344 20191214 11000 3.525740 866.301 20191214 11100 3.523218 866.246 20191214 11200 3.520640 866.207 20191214 11300 3.517933 866.213 20191214 11400 3.515210 866.226 20191214 11500 3.512527 866.188 20191214 11600 3.509803 866.122 20191214 11700 3.506958 866.081 20191214 11800 3.503939 866.052 20191214 11900 3.500731 866.000 20191214 12000 3.497443 865.960 20191214 12100 3.494254 865.976 20191214 12200 3.491200 866.012 20191214 12300 3.488208 866.005 20191214 12400 3.485136 865.983 20191214 12500 3.481767 866.008 20191214 12600 3.478150 866.040 20191214 12700 3.474581 866.030 20191214 12800 3.471001 866.018 20191214 12900 3.467223 865.989 20191214 13000 3.463524 865.868 20191214 13100 3.460047 865.727 20191214 13200 3.456359 865.701 20191214 13300 3.452273 865.754 20191214 13400 3.448245 865.767 20191214 13500 3.444568 865.753 20191214 13600 3.440838 865.782 20191214 13700 3.436782 865.819 20191214 13800 3.432802 865.803 20191214 13900 3.429033 865.781 20191214 14000 3.424997 865.800 20191214 14100 3.420580 865.806 20191214 14200 3.416129 865.753 20191214 14300 3.411746 865.692 20191214 14400 3.407307 865.660 20191214 14500 3.402739 865.612 20191214 14600 3.398112 865.531 20191214 14700 3.393596 865.505 20191214 14800 3.389087 865.561 20191214 14900 3.384347 865.589 20191214 15000 3.379598 865.523 20191214 15100 3.375133 865.462 20191214 15200 3.370594 865.492 20191214 15300 3.365569 865.548 20191214 15400 3.360418 865.549 20191214 15500 3.355587 865.525 20191214 15600 3.350830 865.511 20191214 15700 3.345728 865.494 20191214 15800 3.340335 865.460 20191214 15900 3.335028 865.408 20191214 20000 3.329928 865.371 20191214 20100 3.324836 865.362 20191214 20200 3.319597 865.329 20191214 20300 3.314209 865.261 20191214 20400 3.308783 865.235 20191214 20500 3.303323 865.293 20191214 20600 3.297702 865.338 20191214 20700 3.292056 865.266 20191214 20800 3.286585 865.160 20191214 20900 3.281070 865.144 20191214 21000 3.275259 865.164 20191214 21100 3.269314 865.106 20191214 21200 3.263506 865.006 20191214 21300 3.257854 865.016 20191214 21400 3.252211 865.161 20191214 21500 3.246530 865.238 20191214 21600 3.240835 865.114 20191214 21700 3.235012 864.971 20191214 21800 3.228948 865.018 20191214 21900 3.222690 865.145 20191214 22000 3.216377 865.108 20191214 22100 3.210088 864.889 20191214 22200 3.203671 864.689 20191214 22300 3.197029 864.644 20191214 22400 3.190477 864.655 20191214 22500 3.184248 864.579 20191214 22600 3.178006 864.461 20191214 22700 3.171475 864.394 20191214 22800 3.164927 864.354 20191214 22900 3.158575 864.330 20191214 23000 3.152271 864.336 20191214 23100 3.145879 864.331 20191214 23200 3.139325 864.299 20191214 23300 3.132697 864.256 20191214 23400 3.126251 864.231 20191214 23500 3.119879 864.314 20191214 23600 3.113314 864.467 20191214 23700 3.106584 864.504 20191214 23800 3.099599 864.446 20191214 23900 3.092458 864.427 20191214 24000 3.085754 864.400 20191214 24100 3.079315 864.367 20191214 24200 3.072370 864.440 20191214 24300 3.065042 864.496 20191214 24400 3.057865 864.336 20191214 24500 3.050721 864.111 20191214 24600 3.043359 864.092 20191214 24700 3.035971 864.237 20191214 24800 3.028812 864.323 20191214 24900 3.021747 864.257 20191214 25000 3.014423 864.111 20191214 25100 3.006828 864.006 20191214 25200 2.999302 863.999 20191214 25300 2.991982 864.027 20191214 25400 2.984699 864.004 20191214 25500 2.977304 863.981 20191214 25600 2.969813 864.018 20191214 25700 2.962394 863.996 20191214 25800 2.955074 863.858 20191214 25900 2.947584 863.799 20191214 30000 2.939898 863.937 20191214 30100 2.932384 864.099 20191214 30200 2.925056 864.081 20191214 30300 2.917504 863.926 20191214 30400 2.909749 863.837 20191214 30500 2.902055 863.872 20191214 30600 2.894250 863.897 20191214 30700 2.886258 863.835 20191214 30800 2.878357 863.788 20191214 30900 2.870610 863.799 20191214 31000 2.862831 863.810 20191214 31100 2.854839 863.824 20191214 31200 2.846709 863.826 20191214 31300 2.838766 863.783 20191214 31400 2.830934 863.768 20191214 31500 2.822847 863.806 20191214 31600 2.814512 863.824 20191214 31700 2.806110 863.795 20191214 31800 2.797834 863.717 20191214 31900 2.789768 863.618 20191214 32000 2.781679 863.561 20191214 32100 2.773439 863.532 20191214 32200 2.765158 863.484 20191214 32300 2.756843 863.449 20191214 32400 2.748563 863.482 20191214 32500 2.740552 863.536 20191214 32600 2.732759 863.502 20191214 32700 2.724698 863.416 20191214 32800 2.716190 863.380 20191214 32900 2.707716 863.354 20191214 33000 2.699583 863.327 20191214 33100 2.691560 863.376 20191214 33200 2.683442 863.436 20191214 33300 2.675325 863.386 20191214 33400 2.667426 863.352 20191214 33500 2.659567 863.477 20191214 33600 2.651356 863.581 20191214 33700 2.642963 863.510 20191214 33800 2.634617 863.431 20191214 33900 2.626189 863.395 20191214 34000 2.617713 863.283 20191214 34100 2.609228 863.191 20191214 34200 2.600662 863.249 20191214 34300 2.592186 863.364 20191214 34400 2.583888 863.415 20191214 34500 2.575472 863.408 20191214 34600 2.566795 863.398 20191214 34700 2.558143 863.427 20191214 34800 2.549649 863.493 20191214 34900 2.541115 863.521 20191214 35000 2.532494 863.467 20191214 35100 2.523829 863.404 20191214 35200 2.515182 863.304 20191214 35300 2.506709 863.143 20191214 35400 2.498352 863.130 20191214 35500 2.489930 863.298 20191214 35600 2.481289 863.403 20191214 35700 2.472476 863.312 20191214 35800 2.464005 863.101 20191214 35900 2.455899 863.009 20191214 40000 2.447443 863.127 20191214 40100 2.438547 863.222 20191214 40200 2.429773 863.171 20191214 40300 2.421358 863.109 20191214 40400 2.413160 863.116 20191214 40500 2.404927 863.193 20191214 40600 2.396360 863.384 20191214 40700 2.387515 863.581 20191214 40800 2.378884 863.529 20191214 40900 2.370568 863.226 20191214 41000 2.362179 863.007 20191214 41100 2.353638 863.112 20191214 41200 2.345164 863.434 20191214 41300 2.336836 863.725 20191214 41400 2.328564 863.844 20191214 41500 2.320204 863.791 20191214 41600 2.311808 863.695 20191214 41700 2.303506 863.657 20191214 41800 2.295224 863.665 20191214 41900 2.286899 863.731 20191214 42000 2.278516 863.886 20191214 42100 2.269995 864.015 20191214 42200 2.261458 863.984 20191214 42300 2.253138 863.883 20191214 42400 2.244978 863.907 20191214 42500 2.236762 864.060 20191214 42600 2.228474 864.196 20191214 42700 2.220256 864.276 20191214 42800 2.212094 864.386 20191214 42900 2.203926 864.517 20191214 43000 2.195787 864.587 20191214 43100 2.187609 864.596 20191214 43200 2.179305 864.577 20191214 43300 2.170886 864.574 20191214 43400 2.162454 864.646 20191214 43500 2.154175 864.766 20191214 43600 2.146045 864.820 20191214 43700 2.137882 864.795 20191214 43800 2.129579 864.804 20191214 43900 2.121277 864.892 20191214 44000 2.113183 865.026 20191214 44100 2.105178 865.185 20191214 44200 2.097026 865.310 20191214 44300 2.088777 865.348 20191214 44400 2.080549 865.354 20191214 44500 2.072367 865.381 20191214 44600 2.064324 865.418 20191214 44700 2.056391 865.469 20191214 44800 2.048377 865.577 20191214 44900 2.040302 865.718 20191214 45000 2.032339 865.734 20191214 45100 2.024443 865.563 20191214 45200 2.016399 865.374 20191214 45300 2.008135 865.336 20191214 45400 1.999927 865.399 20191214 45500 1.991982 865.436 20191214 45600 1.984037 865.451 20191214 45700 1.975925 865.448 20191214 45800 1.967887 865.396 20191214 45900 1.960035 865.360 20191214 50000 1.952168 865.393 20191214 50100 1.944221 865.447 20191214 50200 1.936399 865.450 20191214 50300 1.928652 865.423 20191214 50400 1.920573 865.495 20191214 50500 1.912296 865.633 20191214 50600 1.904400 865.634 20191214 50700 1.896771 865.522 20191214 50800 1.888973 865.477 20191214 50900 1.881096 865.476 20191214 51000 1.873343 865.381 20191214 51100 1.865611 865.276 20191214 51200 1.857824 865.332 20191214 51300 1.850074 865.459 20191214 51400 1.842452 865.515 20191214 51500 1.834990 865.579 20191214 51600 1.827497 865.757 20191214 51700 1.819855 865.929 20191214 51800 1.812279 865.926 20191214 51900 1.804728 865.788 20191214 52000 1.797031 865.664 20191214 52100 1.789453 865.628 20191214 52200 1.782253 865.701 20191214 52300 1.775202 865.849 20191214 52400 1.767973 865.983 20191214 52500 1.760628 866.060 20191214 52600 1.753341 866.095 20191214 52700 1.746065 866.074 20191214 52800 1.738732 866.019 20191214 52900 1.731330 866.017 20191214 53000 1.723930 866.066 20191214 53100 1.716732 866.091 20191214 53200 1.709730 866.128 20191214 53300 1.702769 866.234 20191214 53400 1.695771 866.352 20191214 53500 1.688646 866.427 20191214 53600 1.681572 866.438 20191214 53700 1.674743 866.422 20191214 53800 1.667853 866.479 20191214 53900 1.660759 866.570 20191214 54000 1.653758 866.531 20191214 54100 1.646837 866.369 20191214 54200 1.639711 866.240 20191214 54300 1.632557 866.210 20191214 54400 1.625785 866.243 20191214 54500 1.619273 866.300 20191214 54600 1.612633 866.387 20191214 54700 1.605956 866.507 20191214 54800 1.599444 866.606 20191214 54900 1.592960 866.659 20191214 55000 1.586459 866.672 20191214 55100 1.579936 866.662 20191214 55200 1.573330 866.675 20191214 55300 1.566801 866.716 20191214 55400 1.560436 866.734 20191214 55500 1.554106 866.685 20191214 55600 1.547774 866.628 20191214 55700 1.541529 866.661 20191214 55800 1.535333 866.749 20191214 55900 1.529052 866.801 20191214 60000 1.522774 866.824 20191214 60100 1.516614 866.848 20191214 60200 1.510454 866.882 20191214 60300 1.504217 866.932 20191214 60400 1.498049 866.948 20191214 60500 1.491986 866.920 20191214 60600 1.485878 866.927 20191214 60700 1.479829 866.960 20191214 60800 1.473933 866.993 20191214 60900 1.467966 867.031 20191214 61000 1.461819 867.014 20191214 61100 1.455697 866.982 20191214 61200 1.449807 867.063 20191214 61300 1.444057 867.200 20191214 61400 1.438385 867.247 20191214 61500 1.432894 867.194 20191214 61600 1.427466 867.142 20191214 61700 1.421972 867.155 20191214 61800 1.416425 867.226 20191214 61900 1.410842 867.290 20191214 62000 1.405324 867.324 20191214 62100 1.399953 867.384 20191214 62200 1.394727 867.483 20191214 62300 1.389538 867.546 20191214 62400 1.384143 867.546 20191214 62500 1.378602 867.514 20191214 62600 1.373245 867.494 20191214 62700 1.368095 867.534 20191214 62800 1.363043 867.581 20191214 62900 1.358026 867.527 20191214 63000 1.352866 867.447 20191214 63100 1.347633 867.496 20191214 63200 1.342718 867.629 20191214 63300 1.338143 867.692 20191214 63400 1.333380 867.677 20191214 63500 1.328305 867.717 20191214 63600 1.323573 867.824 20191214 63700 1.319323 867.889 20191214 63800 1.314843 867.940 20191214 63900 1.310012 868.052 20191214 64000 1.305265 868.151 20191214 64100 1.300585 868.170 20191214 64200 1.295894 868.155 20191214 64300 1.291344 868.116 20191214 64400 1.286894 868.063 20191214 64500 1.282505 868.079 20191214 64600 1.278114 868.177 20191214 64700 1.273528 868.272 20191214 64800 1.269011 868.306 20191214 64900 1.264839 868.284 20191214 65000 1.260606 868.245 20191214 65100 1.256169 868.246 20191214 65200 1.251950 868.289 20191214 65300 1.247928 868.329 20191214 65400 1.243749 868.376 20191214 65500 1.239613 868.420 20191214 65600 1.235902 868.399 20191214 65700 1.232327 868.396 20191214 65800 1.228459 868.483 20191214 65900 1.224520 868.535 20191214 70000 1.220816 868.537 20191214 70100 1.217250 868.585 20191214 70200 1.213578 868.655 20191214 70300 1.209708 868.703 20191214 70400 1.205886 868.735 20191214 70500 1.202296 868.759 20191214 70600 1.198793 868.780 20191214 70700 1.195295 868.794 20191214 70800 1.191771 868.806 20191214 70900 1.188204 868.826 20191214 71000 1.184758 868.848 20191214 71100 1.181493 868.849 20191214 71200 1.178267 868.836 20191214 71300 1.175044 868.855 20191214 71400 1.171866 868.872 20191214 71500 1.168758 868.824 20191214 71600 1.165787 868.767 20191214 71700 1.162904 868.807 20191214 71800 1.159913 868.941 20191214 71900 1.156816 869.066 20191214 72000 1.153849 869.137 20191214 72100 1.151001 869.194 20191214 72200 1.148132 869.194 20191214 72300 1.145409 869.091 20191214 72400 1.142799 869.068 20191214 72500 1.140052 869.235 20191214 72600 1.137394 869.384 20191214 72700 1.134980 869.407 20191214 72800 1.132479 869.403 20191214 72900 1.129731 869.411 20191214 73000 1.126982 869.443 20191214 73100 1.124471 869.481 20191214 73200 1.122116 869.439 20191214 73300 1.119761 869.371 20191214 73400 1.117510 869.469 20191214 73500 1.115451 869.716 20191214 73600 1.113336 869.894 20191214 73700 1.110959 869.948 20191214 73800 1.108539 869.981 20191214 73900 1.106335 870.012 20191214 74000 1.104352 870.010 20191214 74100 1.102516 870.028 20191214 74200 1.100711 870.113 20191214 74300 1.098846 870.201 20191214 74400 1.096922 870.255 20191214 74500 1.094978 870.285 20191214 74600 1.093073 870.292 20191214 74700 1.091204 870.310 20191214 74800 1.089246 870.344 20191214 74900 1.087127 870.342 20191214 75000 1.085050 870.339 20191214 75100 1.083294 870.385 20191214 75200 1.081820 870.432 20191214 75300 1.080282 870.461 20191214 75400 1.078545 870.504 20191214 75500 1.076888 870.542 20191214 75600 1.075473 870.589 20191214 75700 1.074136 870.682 20191214 75800 1.072748 870.744 20191214 75900 1.071243 870.698 20191214 80000 1.069720 870.608 20191214 80100 1.068491 870.590 20191214 80200 1.067484 870.674 20191214 80300 1.066277 870.782 20191214 80400 1.064752 870.835 20191214 80500 1.063152 870.831 20191214 80600 1.061789 870.801 20191214 80700 1.060712 870.790 20191214 80800 1.059590 870.799 20191214 80900 1.058222 870.814 20191214 81000 1.056933 870.843 20191214 81100 1.056001 870.848 20191214 81200 1.055174 870.825 20191214 81300 1.054169 870.836 20191214 81400 1.053021 870.860 20191214 81500 1.051959 870.838 20191214 81600 1.051176 870.807 20191214 81700 1.050542 870.802 20191214 81800 1.049783 870.828 20191214 81900 1.048899 870.915 20191214 82000 1.048088 871.012 20191214 82100 1.047471 871.047 20191214 82200 1.046978 871.082 20191214 82300 1.046496 871.159 20191214 82400 1.046017 871.167 20191214 82500 1.045560 871.078 20191214 82600 1.045191 871.012 20191214 82700 1.044958 871.027 20191214 82800 1.044734 871.079 20191214 82900 1.044375 871.120 20191214 83000 1.043872 871.144 20191214 83100 1.043466 871.172 20191214 83200 1.043452 871.188 20191214 83300 1.043638 871.181 20191214 83400 1.043530 871.194 20191214 83500 1.043216 871.242 20191214 83600 1.043230 871.292 20191214 83700 1.043589 871.324 20191214 83800 1.043854 871.333 20191214 83900 1.043897 871.379 20191214 84000 1.043966 871.493 20191214 84100 1.044149 871.581 20191214 84200 1.044282 871.620 20191214 84300 1.044390 871.655 20191214 84400 1.044659 871.650 20191214 84500 1.045022 871.596 20191214 84600 1.045237 871.556 20191214 84700 1.045342 871.537 20191214 84800 1.045589 871.559 20191214 84900 1.045961 871.643 20191214 85000 1.046297 871.697 20191214 85100 1.046630 871.676 20191214 85200 1.047004 871.664 20191214 85300 1.047288 871.714 20191214 85400 1.047461 871.794 20191214 85500 1.047722 871.861 20191214 85600 1.048201 871.890 20191214 85700 1.048826 871.862 20191214 85800 1.049427 871.797 20191214 85900 1.049950 871.763 20191214 90000 1.050511 871.783 20191214 90100 1.051135 871.796 20191214 90200 1.051779 871.776 20191214 90300 1.052432 871.779 20191214 90400 1.053002 871.849 20191214 90500 1.053563 871.939 20191214 90600 1.054262 871.995 20191214 90700 1.054988 872.013 20191214 90800 1.055737 872.009 20191214 90900 1.056605 872.004 20191214 91000 1.057487 872.000 20191214 91100 1.058357 871.990 20191214 91200 1.059316 872.004 20191214 91300 1.060332 872.071 20191214 91400 1.061319 872.151 20191214 91500 1.062312 872.188 20191214 91600 1.063340 872.185 20191214 91700 1.064414 872.187 20191214 91800 1.065499 872.240 20191214 91900 1.066404 872.309 20191214 92000 1.067159 872.318 20191214 92100 1.068150 872.318 20191214 92200 1.069392 872.396 20191214 92300 1.070519 872.494 20191214 92400 1.071573 872.508 20191214 92500 1.072726 872.472 20191214 92600 1.073799 872.496 20191214 92700 1.074787 872.572 20191214 92800 1.076010 872.602 20191214 92900 1.077449 872.567 20191214 93000 1.078747 872.515 20191214 93100 1.079917 872.497 20191214 93200 1.081245 872.541 20191214 93300 1.082651 872.588 20191214 93400 1.083894 872.569 20191214 93500 1.085046 872.519 20191214 93600 1.086379 872.476 20191214 93700 1.087921 872.467 20191214 93800 1.089386 872.546 20191214 93900 1.090652 872.674 20191214 94000 1.091879 872.766 20191214 94100 1.093207 872.800 20191214 94200 1.094715 872.792 20191214 94300 1.096348 872.788 20191214 94400 1.097935 872.800 20191214 94500 1.099540 872.778 20191214 94600 1.101252 872.765 20191214 94700 1.102901 872.840 20191214 94800 1.104459 872.885 20191214 94900 1.106062 872.774 20191214 95000 1.107576 872.668 20191214 95100 1.108872 872.730 20191214 95200 1.110259 872.812 20191214 95300 1.111938 872.784 20191214 95400 1.113599 872.772 20191214 95500 1.115178 872.812 20191214 95600 1.116982 872.807 20191214 95700 1.118886 872.809 20191214 95800 1.120537 872.904 20191214 95900 1.122087 872.999 20191214 100000 1.123833 873.012 20191214 100100 1.125753 872.981 20191214 100200 1.127768 872.965 20191214 100300 1.129730 872.991 20191214 100400 1.131467 873.009 20191214 100500 1.133150 872.978 20191214 100600 1.134925 872.936 20191214 100700 1.136692 872.927 20191214 100800 1.138478 872.980 20191214 100900 1.140394 873.085 20191214 101000 1.142399 873.162 20191214 101100 1.144303 873.177 20191214 101200 1.146018 873.172 20191214 101300 1.147725 873.179 20191214 101400 1.149608 873.204 20191214 101500 1.151569 873.245 20191214 101600 1.153427 873.306 20191214 101700 1.155174 873.361 20191214 101800 1.156849 873.372 20191214 101900 1.158491 873.356 20191214 102000 1.160255 873.345 20191214 102100 1.162182 873.332 20191214 102200 1.164056 873.321 20191214 102300 1.165781 873.355 20191214 102400 1.167523 873.446 20191214 102500 1.169360 873.534 20191214 102600 1.171204 873.579 20191214 102700 1.173084 873.580 20191214 102800 1.175041 873.547 20191214 102900 1.176933 873.531 20191214 103000 1.178707 873.553 20191214 103100 1.180482 873.542 20191214 103200 1.182356 873.497 20191214 103300 1.184325 873.511 20191214 103400 1.186287 873.587 20191214 103500 1.188217 873.666 20191214 103600 1.190082 873.748 20191214 103700 1.191839 873.810 20191214 103800 1.193633 873.836 20191214 103900 1.195428 873.872 20191214 104000 1.197101 873.903 20191214 104100 1.198874 873.901 20191214 104200 1.200803 873.915 20191214 104300 1.202604 873.931 20191214 104400 1.204209 873.885 20191214 104500 1.205739 873.824 20191214 104600 1.207239 873.826 20191214 104700 1.208731 873.864 20191214 104800 1.210343 873.858 20191214 104900 1.212231 873.810 20191214 105000 1.214296 873.829 20191214 105100 1.216293 873.929 20191214 105200 1.218156 873.981 20191214 105300 1.219913 873.952 20191214 105400 1.221563 873.926 20191214 105500 1.223174 873.944 20191214 105600 1.224827 874.032 20191214 105700 1.226557 874.153 20191214 105800 1.228445 874.177 20191214 105900 1.230386 874.118 20191214 110000 1.232102 874.124 20191214 110100 1.233683 874.171 20191214 110200 1.235381 874.142 20191214 110300 1.237102 874.109 20191214 110400 1.238776 874.171 20191214 110500 1.240570 874.262 20191214 110600 1.242395 874.311 20191214 110700 1.244000 874.356 20191214 110800 1.245544 874.411 20191214 110900 1.247347 874.411 20191214 111000 1.249281 874.340 20191214 111100 1.251029 874.296 20191214 111200 1.252578 874.358 20191214 111300 1.254040 874.452 20191214 111400 1.255468 874.465 20191214 111500 1.256970 874.441 20191214 111600 1.258568 874.471 20191214 111700 1.260187 874.499 20191214 111800 1.261796 874.483 20191214 111900 1.263295 874.509 20191214 112000 1.264643 874.587 20191214 112100 1.266030 874.632 20191214 112200 1.267598 874.632 20191214 112300 1.269221 874.622 20191214 112400 1.270713 874.615 20191214 112500 1.272176 874.626 20191214 112600 1.273820 874.657 20191214 112700 1.275493 874.665 20191214 112800 1.276908 874.622 20191214 112900 1.278079 874.565 20191214 113000 1.279278 874.549 20191214 113100 1.280743 874.559 20191214 113200 1.282339 874.529 20191214 113300 1.283746 874.496 20191214 113400 1.284981 874.534 20191214 113500 1.286221 874.580 20191214 113600 1.287450 874.567 20191214 113700 1.288661 874.575 20191214 113800 1.289918 874.643 20191214 113900 1.291207 874.706 20191214 114000 1.292527 874.753 20191214 114100 1.293914 874.796 20191214 114200 1.295196 874.814 20191214 114300 1.296154 874.808 20191214 114400 1.297085 874.765 20191214 114500 1.298356 874.681 20191214 114600 1.299605 874.648 20191214 114700 1.300530 874.676 20191214 114800 1.301527 874.664 20191214 114900 1.302732 874.643 20191214 115000 1.303850 874.668 20191214 115100 1.304883 874.676 20191214 115200 1.305953 874.655 20191214 115300 1.307028 874.645 20191214 115400 1.308058 874.655 20191214 115500 1.309027 874.731 20191214 115600 1.310063 874.840 20191214 115700 1.311230 874.872 20191214 115800 1.312368 874.858 20191214 115900 1.313420 874.892 20191214 120000 1.314456 874.943 20191214 120100 1.315407 874.970 20191214 120200 1.316262 874.988 20191214 120300 1.317180 874.985 20191214 120400 1.318126 874.945 20191214 120500 1.318879 874.914 20191214 120600 1.319564 874.952 20191214 120700 1.320469 875.040 20191214 120800 1.321465 875.099 20191214 120900 1.322332 875.096 20191214 121000 1.323122 875.068 20191214 121100 1.323846 875.072 20191214 121200 1.324487 875.110 20191214 121300 1.325235 875.130 20191214 121400 1.326154 875.103 20191214 121500 1.326982 875.048 20191214 121600 1.327570 875.020 20191214 121700 1.328070 875.051 20191214 121800 1.328675 875.087 20191214 121900 1.329361 875.074 20191214 122000 1.329987 875.071 20191214 122100 1.330624 875.124 20191214 122200 1.331354 875.192 20191214 122300 1.332004 875.215 20191214 122400 1.332480 875.186 20191214 122500 1.332927 875.162 20191214 122600 1.333423 875.173 20191214 122700 1.333799 875.181 20191214 122800 1.334004 875.186 20191214 122900 1.334240 875.202 20191214 123000 1.334600 875.203 20191214 123100 1.335086 875.187 20191214 123200 1.335640 875.195 20191214 123300 1.336040 875.250 20191214 123400 1.336286 875.290 20191214 123500 1.336636 875.258 20191214 123600 1.337068 875.223 20191214 123700 1.337347 875.242 20191214 123800 1.337353 875.264 20191214 123900 1.337162 875.278 20191214 124000 1.337145 875.276 20191214 124100 1.337560 875.219 20191214 124200 1.338092 875.154 20191214 124300 1.338379 875.155 20191214 124400 1.338387 875.219 20191214 124500 1.338324 875.290 20191214 124600 1.338447 875.303 20191214 124700 1.338673 875.288 20191214 124800 1.338734 875.326 20191214 124900 1.338686 875.415 20191214 125000 1.338752 875.490 20191214 125100 1.338955 875.488 20191214 125200 1.339085 875.423 20191214 125300 1.338919 875.400 20191214 125400 1.338522 875.452 20191214 125500 1.338170 875.484 20191214 125600 1.337994 875.431 20191214 125700 1.337916 875.362 20191214 125800 1.337753 875.353 20191214 125900 1.337430 875.367 20191214 130000 1.337091 875.359 20191214 130100 1.336888 875.363 20191214 130200 1.336765 875.384 20191214 130300 1.336558 875.386 20191214 130400 1.336357 875.390 20191214 130500 1.336311 875.426 20191214 130600 1.336254 875.455 20191214 130700 1.336042 875.438 20191214 130800 1.335681 875.416 20191214 130900 1.335196 875.451 20191214 131000 1.334804 875.503 20191214 131100 1.334571 875.500 20191214 131200 1.334204 875.464 20191214 131300 1.333609 875.447 20191214 131400 1.332953 875.439 20191214 131500 1.332333 875.411 20191214 131600 1.331829 875.380 20191214 131700 1.331425 875.389 20191214 131800 1.330973 875.443 20191214 131900 1.330529 875.499 20191214 132000 1.330178 875.524 20191214 132100 1.329686 875.539 20191214 132200 1.328973 875.560 20191214 132300 1.328294 875.574 20191214 132400 1.327761 875.577 20191214 132500 1.327279 875.591 20191214 132600 1.326712 875.643 20191214 132700 1.326037 875.710 20191214 132800 1.325457 875.743 20191214 132900 1.325040 875.739 20191214 133000 1.324535 875.740 20191214 133100 1.323812 875.778 20191214 133200 1.323020 875.855 20191214 133300 1.322300 875.931 20191214 133400 1.321642 875.962 20191214 133500 1.320987 875.968 20191214 133600 1.320296 875.985 20191214 133700 1.319533 876.019 20191214 133800 1.318691 876.050 20191214 133900 1.317836 876.060 20191214 134000 1.317032 876.071 20191214 134100 1.316169 876.092 20191214 134200 1.315147 876.082 20191214 134300 1.314141 876.061 20191214 134400 1.313276 876.065 20191214 134500 1.312353 876.064 20191214 134600 1.311254 876.055 20191214 134700 1.310140 876.079 20191214 134800 1.309107 876.115 20191214 134900 1.308120 876.095 20191214 135000 1.307124 876.037 20191214 135100 1.306037 876.025 20191214 135200 1.304877 876.058 20191214 135300 1.303789 876.082 20191214 135400 1.302829 876.123 20191214 135500 1.301849 876.201 20191214 135600 1.300682 876.241 20191214 135700 1.299419 876.201 20191214 135800 1.298246 876.161 20191214 135900 1.297151 876.178 20191214 140000 1.296040 876.192 20191214 140100 1.294852 876.175 20191214 140200 1.293554 876.178 20191214 140300 1.292286 876.204 20191214 140400 1.291132 876.199 20191214 140500 1.289853 876.172 20191214 140600 1.288351 876.171 20191214 140700 1.286918 876.166 20191214 140800 1.285698 876.132 20191214 140900 1.284524 876.133 20191214 141000 1.283269 876.177 20191214 141100 1.281931 876.199 20191214 141200 1.280514 876.194 20191214 141300 1.279063 876.202 20191214 141400 1.277650 876.234 20191214 141500 1.276294 876.271 20191214 141600 1.274923 876.283 20191214 141700 1.273484 876.250 20191214 141800 1.272051 876.197 20191214 141900 1.270634 876.211 20191214 142000 1.269107 876.308 20191214 142100 1.267476 876.337 20191214 142200 1.265904 876.232 20191214 142300 1.264446 876.184 20191214 142400 1.263012 876.307 20191214 142500 1.261610 876.437 20191214 142600 1.260291 876.449 20191214 142700 1.258901 876.420 20191214 142800 1.257305 876.437 20191214 142900 1.255680 876.462 20191214 143000 1.254276 876.453 20191214 143100 1.252990 876.475 20191214 143200 1.251517 876.537 20191214 143300 1.249860 876.534 20191214 143400 1.248198 876.483 20191214 143500 1.246574 876.492 20191214 143600 1.245011 876.512 20191214 143700 1.243443 876.473 20191214 143800 1.241823 876.462 20191214 143900 1.240352 876.529 20191214 144000 1.239027 876.584 20191214 144100 1.237543 876.575 20191214 144200 1.235873 876.554 20191214 144300 1.234301 876.539 20191214 144400 1.232903 876.510 20191214 144500 1.231430 876.497 20191214 144600 1.229745 876.541 20191214 144700 1.227975 876.607 20191214 144800 1.226227 876.593 20191214 144900 1.224522 876.475 20191214 145000 1.222836 876.396 20191214 145100 1.221176 876.432 20191214 145200 1.219547 876.461 20191214 145300 1.217853 876.434 20191214 145400 1.216186 876.440 20191214 145500 1.214665 876.485 20191214 145600 1.213041 876.495 20191214 145700 1.211214 876.472 20191214 145800 1.209450 876.477 20191214 145900 1.207778 876.515 20191214 150000 1.206070 876.551 20191214 150100 1.204383 876.578 20191214 150200 1.202705 876.603 20191214 150300 1.200989 876.611 20191214 150400 1.199321 876.599 20191214 150500 1.197670 876.601 20191214 150600 1.195991 876.629 20191214 150700 1.194375 876.649 20191214 150800 1.192682 876.652 20191214 150900 1.190732 876.666 20191214 151000 1.188761 876.684 20191214 151100 1.186995 876.686 20191214 151200 1.185318 876.683 20191214 151300 1.183672 876.676 20191214 151400 1.182094 876.660 20191214 151500 1.180423 876.677 20191214 151600 1.178666 876.738 20191214 151700 1.177092 876.781 20191214 151800 1.175647 876.788 20191214 151900 1.174111 876.795 20191214 152000 1.172437 876.774 20191214 152100 1.170525 876.684 20191214 152200 1.168460 876.592 20191214 152300 1.166561 876.583 20191214 152400 1.164792 876.612 20191214 152500 1.162967 876.601 20191214 152600 1.161194 876.570 20191214 152700 1.159611 876.564 20191214 152800 1.158136 876.564 20191214 152900 1.156564 876.540 20191214 153000 1.154761 876.525 20191214 153100 1.152855 876.553 20191214 153200 1.151069 876.586 20191214 153300 1.149394 876.571 20191214 153400 1.147814 876.518 20191214 153500 1.146413 876.512 20191214 153600 1.145057 876.597 20191214 153700 1.143613 876.680 20191214 153800 1.142201 876.667 20191214 153900 1.140811 876.631 20191214 154000 1.139255 876.657 20191214 154100 1.137542 876.664 20191214 154200 1.135866 876.597 20191214 154300 1.134351 876.570 20191214 154400 1.132959 876.665 20191214 154500 1.131589 876.794 20191214 154600 1.130269 876.840 20191214 154700 1.129051 876.836 20191214 154800 1.127849 876.898 20191214 154900 1.126645 876.974 20191214 155000 1.125357 876.958 20191214 155100 1.123724 876.926 20191214 155200 1.121969 876.916 20191214 155300 1.120587 876.844 20191214 155400 1.119356 876.758 20191214 155500 1.117813 876.752 20191214 155600 1.116189 876.758 20191214 155700 1.114846 876.709 20191214 155800 1.113533 876.707 20191214 155900 1.112010 876.808 20191214 160000 1.110677 876.877 20191214 160100 1.109699 876.872 20191214 160200 1.108558 876.908 20191214 160300 1.107117 876.959 20191214 160400 1.105758 876.909 20191214 160500 1.104585 876.822 20191214 160600 1.103395 876.844 20191214 160700 1.102074 876.984 20191214 160800 1.100750 877.078 20191214 160900 1.099529 877.035 20191214 161000 1.098408 876.976 20191214 161100 1.097454 877.006 20191214 161200 1.096602 877.079 20191214 161300 1.095632 877.135 20191214 161400 1.094477 877.144 20191214 161500 1.093217 877.107 20191214 161600 1.091988 877.091 20191214 161700 1.090963 877.138 20191214 161800 1.090179 877.179 20191214 161900 1.089381 877.168 20191214 162000 1.088398 877.150 20191214 162100 1.087431 877.114 20191214 162200 1.086553 877.061 20191214 162300 1.085599 877.107 20191214 162400 1.084685 877.243 20191214 162500 1.084004 877.280 20191214 162600 1.083373 877.187 20191214 162700 1.082606 877.157 20191214 162800 1.081829 877.232 20191214 162900 1.081164 877.270 20191214 163000 1.080525 877.248 20191214 163100 1.079769 877.255 20191214 163200 1.078869 877.286 20191214 163300 1.077954 877.302 20191214 163400 1.077174 877.300 20191214 163500 1.076564 877.263 20191214 163600 1.075985 877.208 20191214 163700 1.075280 877.218 20191214 163800 1.074563 877.278 20191214 163900 1.074046 877.309 20191214 164000 1.073611 877.297 20191214 164100 1.073062 877.236 20191214 164200 1.072527 877.138 20191214 164300 1.072193 877.115 20191214 164400 1.072036 877.211 20191214 164500 1.071946 877.324 20191214 164600 1.071754 877.362 20191214 164700 1.071343 877.328 20191214 164800 1.070910 877.330 20191214 164900 1.070666 877.405 20191214 165000 1.070504 877.416 20191214 165100 1.070293 877.341 20191214 165200 1.070052 877.329 20191214 165300 1.069866 877.391 20191214 165400 1.069735 877.425 20191214 165500 1.069539 877.417 20191214 165600 1.069301 877.405 20191214 165700 1.069167 877.406 20191214 165800 1.069107 877.430 20191214 165900 1.069035 877.465 20191214 170000 1.069009 877.489 20191214 170100 1.069139 877.487 20191214 170200 1.069322 877.478 20191214 170300 1.069388 877.500 20191214 170400 1.069525 877.558 20191214 170500 1.069907 877.625 20191214 170600 1.070292 877.681 20191214 170700 1.070525 877.734 20191214 170800 1.070743 877.789 20191214 170900 1.071050 877.808 20191214 171000 1.071396 877.769 20191214 171100 1.071720 877.712 20191214 171200 1.072072 877.684 20191214 171300 1.072469 877.712 20191214 171400 1.072912 877.781 20191214 171500 1.073496 877.804 20191214 171600 1.074110 877.738 20191214 171700 1.074572 877.691 20191214 171800 1.075087 877.744 20191214 171900 1.075812 877.833 20191214 172000 1.076545 877.883 20191214 172100 1.077198 877.905 20191214 172200 1.077811 877.917 20191214 172300 1.078422 877.899 20191214 172400 1.079214 877.859 20191214 172500 1.080197 877.836 20191214 172600 1.081141 877.841 20191214 172700 1.082018 877.873 20191214 172800 1.082947 877.940 20191214 172900 1.083965 877.995 20191214 173000 1.085093 877.957 20191214 173100 1.086253 877.853 20191214 173200 1.087283 877.810 20191214 173300 1.088226 877.864 20191214 173400 1.089288 877.925 20191214 173500 1.090532 877.964 20191214 173600 1.091872 878.005 20191214 173700 1.093225 878.005 20191214 173800 1.094555 877.971 20191214 173900 1.095829 877.998 20191214 174000 1.097052 878.068 20191214 174100 1.098363 878.104 20191214 174200 1.099903 878.128 20191214 174300 1.101553 878.165 20191214 174400 1.103033 878.156 20191214 174500 1.104355 878.076 20191214 174600 1.105775 877.996 20191214 174700 1.107354 877.999 20191214 174800 1.109053 878.072 20191214 174900 1.110859 878.137 20191214 175000 1.112611 878.180 20191214 175100 1.114232 878.213 20191214 175200 1.115952 878.190 20191214 175300 1.117887 878.133 20191214 175400 1.119867 878.148 20191214 175500 1.121746 878.211 20191214 175600 1.123501 878.214 20191214 175700 1.125220 878.158 20191214 175800 1.127093 878.118 20191214 175900 1.129219 878.106 20191214 180000 1.131486 878.117 20191214 180100 1.133714 878.178 20191214 180200 1.135931 878.263 20191214 180300 1.138173 878.299 20191214 180400 1.140272 878.276 20191214 180500 1.142314 878.249 20191214 180600 1.144579 878.275 20191214 180700 1.147052 878.339 20191214 180800 1.149601 878.381 20191214 180900 1.152182 878.395 20191214 181000 1.154765 878.421 20191214 181100 1.157274 878.461 20191214 181200 1.159649 878.459 20191214 181300 1.162039 878.408 20191214 181400 1.164627 878.378 20191214 181500 1.167284 878.417 20191214 181600 1.169904 878.485 20191214 181700 1.172607 878.522 20191214 181800 1.175367 878.512 20191214 181900 1.178128 878.459 20191214 182000 1.180991 878.405 20191214 182100 1.183918 878.409 20191214 182200 1.186802 878.443 20191214 182300 1.189740 878.411 20191214 182400 1.192797 878.332 20191214 182500 1.195862 878.329 20191214 182600 1.198889 878.430 20191214 182700 1.201985 878.534 20191214 182800 1.205287 878.585 20191214 182900 1.208726 878.626 20191214 183000 1.212098 878.652 20191214 183100 1.215390 878.625 20191214 183200 1.218674 878.601 20191214 183300 1.221989 878.619 20191214 183400 1.225386 878.643 20191214 183500 1.228807 878.670 20191214 183600 1.232140 878.722 20191214 183700 1.235460 878.737 20191214 183800 1.239004 878.674 20191214 183900 1.242776 878.616 20191214 184000 1.246502 878.644 20191214 184100 1.250078 878.706 20191214 184200 1.253691 878.707 20191214 184300 1.257400 878.660 20191214 184400 1.261054 878.646 20191214 184500 1.264706 878.698 20191214 184600 1.268590 878.758 20191214 184700 1.272646 878.758 20191214 184800 1.276614 878.717 20191214 184900 1.280460 878.711 20191214 185000 1.284304 878.740 20191214 185100 1.288278 878.739 20191214 185200 1.292512 878.711 20191214 185300 1.296928 878.712 20191214 185400 1.301198 878.747 20191214 185500 1.305204 878.785 20191214 185600 1.309271 878.799 20191214 185700 1.313647 878.788 20191214 185800 1.318204 878.776 20191214 185900 1.322746 878.768 20191214 190000 1.327178 878.766 20191214 190100 1.331579 878.770 20191214 190200 1.336075 878.782 20191214 190300 1.340521 878.807 20191214 190400 1.344890 878.812 20191214 190500 1.349488 878.795 20191214 190600 1.354330 878.798 20191214 190700 1.359080 878.816 20191214 190800 1.363702 878.834 20191214 190900 1.368414 878.869 20191214 191000 1.373203 878.916 20191214 191100 1.378015 878.936 20191214 191200 1.382915 878.912 20191214 191300 1.387818 878.876 20191214 191400 1.392696 878.869 20191214 191500 1.397726 878.876 20191214 191600 1.402912 878.858 20191214 191700 1.408059 878.842 20191214 191800 1.413107 878.882 20191214 191900 1.418202 878.936 20191214 192000 1.423451 878.953 20191214 192100 1.428745 878.973 20191214 192200 1.433951 879.042 20191214 192300 1.439193 879.129 20191214 192400 1.444629 879.160 20191214 192500 1.450140 879.129 20191214 192600 1.455580 879.126 20191214 192700 1.460995 879.202 20191214 192800 1.466427 879.288 20191214 192900 1.471926 879.314 20191214 193000 1.477567 879.297 20191214 193100 1.483222 879.291 20191214 193200 1.488774 879.302 20191214 193300 1.494321 879.309 20191214 193400 1.499920 879.297 20191214 193500 1.505599 879.261 20191214 193600 1.511364 879.242 20191214 193700 1.517140 879.257 20191214 193800 1.522931 879.249 20191214 193900 1.528795 879.208 20191214 194000 1.534673 879.196 20191214 194100 1.540492 879.213 20191214 194200 1.546332 879.217 20191214 194300 1.552279 879.241 20191214 194400 1.558287 879.305 20191214 194500 1.564389 879.333 20191214 194600 1.570668 879.307 20191214 194700 1.577007 879.303 20191214 194800 1.583256 879.323 20191214 194900 1.589366 879.309 20191214 195000 1.595365 879.270 20191214 195100 1.601421 879.247 20191214 195200 1.607596 879.248 20191214 195300 1.613727 879.262 20191214 195400 1.619877 879.260 20191214 195500 1.626258 879.272 20191214 195600 1.632762 879.322 20191214 195700 1.639172 879.352 20191214 195800 1.645556 879.331 20191214 195900 1.652064 879.307 20191214 200000 1.658629 879.334 20191214 200100 1.665136 879.408 20191214 200200 1.671580 879.463 20191214 200300 1.678088 879.457 20191214 200400 1.684798 879.433 20191214 200500 1.691542 879.428 20191214 200600 1.698134 879.419 20191214 200700 1.704712 879.403 20191214 200800 1.711376 879.397 20191214 200900 1.718119 879.391 20191214 201000 1.724997 879.384 20191214 201100 1.731905 879.390 20191214 201200 1.738716 879.410 20191214 201300 1.745602 879.431 20191214 201400 1.752643 879.430 20191214 201500 1.759612 879.397 20191214 201600 1.766448 879.361 20191214 201700 1.773344 879.357 20191214 201800 1.780413 879.374 20191214 201900 1.787510 879.382 20191214 202000 1.794446 879.377 20191214 202100 1.801333 879.367 20191214 202200 1.808385 879.349 20191214 202300 1.815587 879.333 20191214 202400 1.822814 879.344 20191214 202500 1.830055 879.382 20191214 202600 1.837366 879.415 20191214 202700 1.844629 879.419 20191214 202800 1.851696 879.408 20191214 202900 1.858714 879.405 20191214 203000 1.865874 879.401 20191214 203100 1.873169 879.356 20191214 203200 1.880500 879.292 20191214 203300 1.887762 879.283 20191214 203400 1.895019 879.334 20191214 203500 1.902510 879.376 20191214 203600 1.910273 879.390 20191214 203700 1.918061 879.416 20191214 203800 1.925698 879.448 20191214 203900 1.933210 879.453 20191214 204000 1.940660 879.448 20191214 204100 1.948058 879.464 20191214 204200 1.955451 879.487 20191214 204300 1.962959 879.475 20191214 204400 1.970552 879.431 20191214 204500 1.978092 879.398 20191214 204600 1.985681 879.383 20191214 204700 1.993375 879.365 20191214 204800 2.000962 879.362 20191214 204900 2.008514 879.402 20191214 205000 2.016306 879.464 20191214 205100 2.024228 879.501 20191214 205200 2.032040 879.489 20191214 205300 2.039724 879.455 20191214 205400 2.047398 879.436 20191214 205500 2.055213 879.432 20191214 205600 2.063130 879.447 20191214 205700 2.070935 879.483 20191214 205800 2.078633 879.523 20191214 205900 2.086467 879.541 20191214 210000 2.094494 879.537 20191214 210100 2.102500 879.549 20191214 210200 2.110328 879.590 20191214 210300 2.118089 879.609 20191214 210400 2.125940 879.587 20191214 210500 2.133851 879.575 20191214 210600 2.141735 879.588 20191214 210700 2.149551 879.586 20191214 210800 2.157287 879.546 20191214 210900 2.165079 879.507 20191214 211000 2.173054 879.519 20191214 211100 2.181071 879.562 20191214 211200 2.188951 879.564 20191214 211300 2.196730 879.529 20191214 211400 2.204541 879.525 20191214 211500 2.212451 879.538 20191214 211600 2.220406 879.520 20191214 211700 2.228416 879.492 20191214 211800 2.236566 879.478 20191214 211900 2.244609 879.460 20191214 212000 2.252260 879.449 20191214 212100 2.259865 879.442 20191214 212200 2.267846 879.405 20191214 212300 2.276009 879.354 20191214 212400 2.283981 879.338 20191214 212500 2.291831 879.357 20191214 212600 2.299927 879.384 20191214 212700 2.308220 879.406 20191214 212800 2.316327 879.416 20191214 212900 2.324226 879.410 20191214 213000 2.332129 879.409 20191214 213100 2.340137 879.444 20191214 213200 2.348260 879.494 20191214 213300 2.356383 879.513 20191214 213400 2.364466 879.507 20191214 213500 2.372610 879.513 20191214 213600 2.380774 879.518 20191214 213700 2.388801 879.489 20191214 213800 2.396592 879.451 20191214 213900 2.404285 879.423 20191214 214000 2.412143 879.354 20191214 214100 2.420042 879.244 20191214 214200 2.427772 879.183 20191214 214300 2.435509 879.178 20191214 214400 2.443360 879.159 20191214 214500 2.451172 879.123 20191214 214600 2.458952 879.106 20191214 214700 2.466889 879.094 20191214 214800 2.475036 879.069 20191214 214900 2.483211 879.067 20191214 215000 2.491240 879.112 20191214 215100 2.499207 879.153 20191214 215200 2.507256 879.165 20191214 215300 2.515317 879.183 20191214 215400 2.523295 879.212 20191214 215500 2.531266 879.227 20191214 215600 2.539286 879.234 20191214 215700 2.547309 879.260 20191214 215800 2.555309 879.301 20191214 215900 2.563313 879.335 20191214 220000 2.571395 879.365 20191214 220100 2.579499 879.405 20191214 220200 2.587486 879.437 20191214 220300 2.595449 879.457 20191214 220400 2.603481 879.465 20191214 220500 2.611430 879.421 20191214 220600 2.619216 879.343 20191214 220700 2.626937 879.316 20191214 220800 2.634720 879.341 20191214 220900 2.642625 879.353 20191214 221000 2.650552 879.337 20191214 221100 2.658404 879.338 20191214 221200 2.666231 879.388 20191214 221300 2.674065 879.460 20191214 221400 2.681853 879.481 20191214 221500 2.689554 879.425 20191214 221600 2.697106 879.339 20191214 221700 2.704449 879.278 20191214 221800 2.711852 879.249 20191214 221900 2.719652 879.238 20191214 222000 2.727584 879.235 20191214 222100 2.735217 879.244 20191214 222200 2.742666 879.274 20191214 222300 2.750213 879.306 20191214 222400 2.757899 879.321 20191214 222500 2.765608 879.339 20191214 222600 2.773194 879.333 20191214 222700 2.780705 879.282 20191214 222800 2.788309 879.278 20191214 222900 2.795963 879.356 20191214 223000 2.803508 879.389 20191214 223100 2.810933 879.323 20191214 223200 2.818332 879.277 20191214 223300 2.825786 879.322 20191214 223400 2.833257 879.388 20191214 223500 2.840639 879.419 20191214 223600 2.847967 879.430 20191214 223700 2.855309 879.418 20191214 223800 2.862560 879.393 20191214 223900 2.869648 879.413 20191214 224000 2.876682 879.455 20191214 224100 2.883699 879.427 20191214 224200 2.890577 879.344 20191214 224300 2.897316 879.298 20191214 224400 2.904113 879.297 20191214 224500 2.911038 879.298 20191214 224600 2.917949 879.289 20191214 224700 2.924734 879.265 20191214 224800 2.931459 879.218 20191214 224900 2.938187 879.164 20191214 225000 2.944846 879.122 20191214 225100 2.951485 879.105 20191214 225200 2.958210 879.111 20191214 225300 2.964916 879.119 20191214 225400 2.971538 879.111 20191214 225500 2.978170 879.098 20191214 225600 2.984788 879.090 20191214 225700 2.991310 879.067 20191214 225800 2.997806 879.025 20191214 225900 3.004312 878.991 20191214 230000 3.010778 878.980 20191214 230100 3.017279 878.988 20191214 230200 3.023881 878.987 20191214 230300 3.030388 878.953 20191214 230400 3.036598 878.910 20191214 230500 3.042724 878.892 20191214 230600 3.049114 878.889 20191214 230700 3.055613 878.873 20191214 230800 3.061914 878.843 20191214 230900 3.068112 878.811 20191214 231000 3.074328 878.797 20191214 231100 3.080525 878.799 20191214 231200 3.086756 878.795 20191214 231300 3.093072 878.789 20191214 231400 3.099458 878.808 20191214 231500 3.105796 878.845 20191214 231600 3.111911 878.875 20191214 231700 3.117845 878.908 20191214 231800 3.123827 878.936 20191214 231900 3.129929 878.935 20191214 232000 3.135922 878.915 20191214 232100 3.141584 878.905 20191214 232200 3.147112 878.887 20191214 232300 3.152758 878.845 20191214 232400 3.158405 878.821 20191214 232500 3.163973 878.831 20191214 232600 3.169486 878.835 20191214 232700 3.174936 878.818 20191214 232800 3.180418 878.796 20191214 232900 3.185885 878.784 20191214 233000 3.191228 878.777 20191214 233100 3.196571 878.754 20191214 233200 3.201932 878.729 20191214 233300 3.207168 878.741 20191214 233400 3.212301 878.776 20191214 233500 3.217437 878.787 20191214 233600 3.222645 878.773 20191214 233700 3.227877 878.762 20191214 233800 3.232976 878.758 20191214 233900 3.237938 878.742 20191214 234000 3.242928 878.711 20191214 234100 3.247953 878.680 20191214 234200 3.252769 878.652 20191214 234300 3.257374 878.628 20191214 234400 3.262066 878.597 20191214 234500 3.266767 878.550 20191214 234600 3.271279 878.497 20191214 234700 3.275880 878.469 20191214 234800 3.280679 878.464 20191214 234900 3.285344 878.436 20191214 235000 3.289766 878.372 20191214 235100 3.294035 878.312 20191214 235200 3.298191 878.271 20191214 235300 3.302344 878.229 20191214 235400 3.306504 878.183 20191214 235500 3.310577 878.135 20191214 235600 3.314639 878.094 20191214 235700 3.318724 878.070 20191214 235800 3.322691 878.050 20191214 235900 3.326553 878.010 20191215 0 3.330475 877.967 20191215 100 3.334530 877.951 20191215 200 3.338633 877.957 20191215 300 3.342580 877.957 20191215 400 3.346281 877.938 20191215 500 3.349896 877.914 20191215 600 3.353589 877.898 20191215 700 3.357322 877.880 20191215 800 3.360931 877.854 20191215 900 3.364426 877.810 20191215 1000 3.367938 877.746 20191215 1100 3.371382 877.686 20191215 1200 3.374665 877.643 20191215 1300 3.377924 877.625 20191215 1400 3.381233 877.637 20191215 1500 3.384501 877.656 20191215 1600 3.387691 877.639 20191215 1700 3.390865 877.584 20191215 1800 3.394061 877.530 20191215 1900 3.397177 877.496 20191215 2000 3.400107 877.482 20191215 2100 3.403034 877.466 20191215 2200 3.406108 877.439 20191215 2300 3.409032 877.435 20191215 2400 3.411673 877.463 20191215 2500 3.414421 877.472 20191215 2600 3.417395 877.453 20191215 2700 3.420165 877.432 20191215 2800 3.422581 877.406 20191215 2900 3.425016 877.364 20191215 3000 3.427612 877.308 20191215 3100 3.430086 877.265 20191215 3200 3.432323 877.261 20191215 3300 3.434521 877.274 20191215 3400 3.436817 877.275 20191215 3500 3.439160 877.277 20191215 3600 3.441491 877.294 20191215 3700 3.443815 877.316 20191215 3800 3.446096 877.332 20191215 3900 3.448223 877.335 20191215 4000 3.450195 877.325 20191215 4100 3.452071 877.311 20191215 4200 3.453791 877.301 20191215 4300 3.455425 877.279 20191215 4400 3.457234 877.248 20191215 4500 3.459163 877.235 20191215 4600 3.460886 877.237 20191215 4700 3.462384 877.250 20191215 4800 3.463847 877.292 20191215 4900 3.465321 877.298 20191215 5000 3.466762 877.182 20191215 5100 3.468106 877.052 20191215 5200 3.469296 877.075 20191215 5300 3.470385 877.197 20191215 5400 3.471492 877.254 20191215 5500 3.472648 877.239 20191215 5600 3.473762 877.241 20191215 5700 3.474753 877.252 20191215 5800 3.475650 877.193 20191215 5900 3.476435 877.113 20191215 10000 3.477077 877.130 20191215 10100 3.477719 877.196 20191215 10200 3.478419 877.200 20191215 10300 3.479029 877.166 20191215 10400 3.479496 877.146 20191215 10500 3.479917 877.135 20191215 10600 3.480341 877.130 20191215 10700 3.480710 877.117 20191215 10800 3.481035 877.067 20191215 10900 3.481423 877.024 20191215 11000 3.481856 877.046 20191215 11100 3.482113 877.082 20191215 11200 3.482150 877.066 20191215 11300 3.482220 877.028 20191215 11400 3.482331 877.017 20191215 11500 3.482223 877.026 20191215 11600 3.481899 877.042 20191215 11700 3.481559 877.078 20191215 11800 3.481273 877.114 20191215 11900 3.481111 877.110 20191215 12000 3.481067 877.095 20191215 12100 3.480849 877.113 20191215 12200 3.480357 877.133 20191215 12300 3.479813 877.134 20191215 12400 3.479230 877.132 20191215 12500 3.478576 877.113 20191215 12600 3.477970 877.073 20191215 12700 3.477296 877.039 20191215 12800 3.476381 877.041 20191215 12900 3.475322 877.104 20191215 13000 3.474282 877.181 20191215 13100 3.473338 877.197 20191215 13200 3.472433 877.163 20191215 13300 3.471454 877.144 20191215 13400 3.470416 877.152 20191215 13500 3.469311 877.157 20191215 13600 3.468066 877.159 20191215 13700 3.466787 877.161 20191215 13800 3.465504 877.152 20191215 13900 3.463981 877.159 20191215 14000 3.462204 877.203 20191215 14100 3.460484 877.234 20191215 14200 3.459006 877.195 20191215 14300 3.457550 877.134 20191215 14400 3.455693 877.132 20191215 14500 3.453523 877.147 20191215 14600 3.451522 877.125 20191215 14700 3.449712 877.116 20191215 14800 3.447817 877.127 20191215 14900 3.445780 877.110 20191215 15000 3.443693 877.098 20191215 15100 3.441672 877.143 20191215 15200 3.439644 877.202 20191215 15300 3.437393 877.218 20191215 15400 3.434946 877.197 20191215 15500 3.432427 877.178 20191215 15600 3.429879 877.140 20191215 15700 3.427434 877.058 20191215 15800 3.425088 877.028 20191215 15900 3.422657 877.089 20191215 20000 3.420076 877.114 20191215 20100 3.417251 877.065 20191215 20200 3.414257 877.044 20191215 20300 3.411482 877.053 20191215 20400 3.408864 877.033 20191215 20500 3.406054 876.998 20191215 20600 3.403086 877.011 20191215 20700 3.400003 877.088 20191215 20800 3.396846 877.119 20191215 20900 3.393819 877.039 20191215 21000 3.390795 876.980 20191215 21100 3.387560 877.026 20191215 21200 3.384236 877.083 20191215 21300 3.380925 877.097 20191215 21400 3.377546 877.089 20191215 21500 3.374076 877.048 20191215 21600 3.370555 876.985 20191215 21700 3.366967 876.970 20191215 21800 3.363389 877.001 20191215 21900 3.359861 877.016 20191215 22000 3.356190 877.032 20191215 22100 3.352322 877.068 20191215 22200 3.348443 877.073 20191215 22300 3.344627 877.044 20191215 22400 3.340823 877.021 20191215 22500 3.336903 876.988 20191215 22600 3.332664 876.918 20191215 22700 3.328219 876.828 20191215 22800 3.323944 876.768 20191215 22900 3.319810 876.789 20191215 23000 3.315483 876.872 20191215 23100 3.310990 876.925 20191215 23200 3.306648 876.893 20191215 23300 3.302465 876.816 20191215 23400 3.298151 876.756 20191215 23500 3.293614 876.735 20191215 23600 3.289000 876.744 20191215 23700 3.284423 876.745 20191215 23800 3.279803 876.704 20191215 23900 3.274979 876.643 20191215 24000 3.270066 876.610 20191215 24100 3.265285 876.622 20191215 24200 3.260578 876.659 20191215 24300 3.255913 876.660 20191215 24400 3.251300 876.617 20191215 24500 3.246474 876.620 20191215 24600 3.241425 876.681 20191215 24700 3.236443 876.718 20191215 24800 3.231433 876.736 20191215 24900 3.226202 876.758 20191215 25000 3.220926 876.735 20191215 25100 3.215778 876.698 20191215 25200 3.210636 876.726 20191215 25300 3.205396 876.761 20191215 25400 3.200144 876.734 20191215 25500 3.194901 876.683 20191215 25600 3.189638 876.660 20191215 25700 3.184342 876.668 20191215 25800 3.178892 876.672 20191215 25900 3.173288 876.661 20191215 30000 3.167708 876.676 20191215 30100 3.162168 876.725 20191215 30200 3.156541 876.722 20191215 30300 3.150823 876.636 20191215 30400 3.145077 876.611 20191215 30500 3.139340 876.717 20191215 30600 3.133646 876.782 20191215 30700 3.127892 876.703 20191215 30800 3.121912 876.610 20191215 30900 3.115771 876.599 20191215 31000 3.109659 876.612 20191215 31100 3.103555 876.595 20191215 31200 3.097311 876.569 20191215 31300 3.091040 876.539 20191215 31400 3.084870 876.495 20191215 31500 3.078625 876.466 20191215 31600 3.072239 876.456 20191215 31700 3.065824 876.420 20191215 31800 3.059378 876.378 20191215 31900 3.052993 876.368 20191215 32000 3.046760 876.349 20191215 32100 3.040495 876.290 20191215 32200 3.034055 876.246 20191215 32300 3.027550 876.245 20191215 32400 3.020942 876.253 20191215 32500 3.014120 876.249 20191215 32600 3.007240 876.223 20191215 32700 3.000379 876.172 20191215 32800 2.993548 876.099 20191215 32900 2.986904 876.027 20191215 33000 2.980278 876.025 20191215 33100 2.973457 876.083 20191215 33200 2.966640 876.110 20191215 33300 2.959916 876.107 20191215 33400 2.953208 876.092 20191215 33500 2.946467 876.025 20191215 33600 2.939566 875.969 20191215 33700 2.932554 876.024 20191215 33800 2.925706 876.132 20191215 33900 2.919087 876.183 20191215 34000 2.912412 876.169 20191215 34100 2.905519 876.134 20191215 34200 2.898563 876.082 20191215 34300 2.891536 876.024 20191215 34400 2.884270 876.036 20191215 34500 2.876930 876.107 20191215 34600 2.869836 876.149 20191215 34700 2.862936 876.189 20191215 34800 2.855914 876.249 20191215 34900 2.848737 876.224 20191215 35000 2.841565 876.128 20191215 35100 2.834306 876.093 20191215 35200 2.826922 876.101 20191215 35300 2.819641 876.055 20191215 35400 2.812418 876.011 20191215 35500 2.805056 876.040 20191215 35600 2.797672 876.091 20191215 35700 2.790366 876.150 20191215 35800 2.783032 876.210 20191215 35900 2.775588 876.195 20191215 40000 2.767969 876.107 20191215 40100 2.760312 876.026 20191215 40200 2.752839 875.975 20191215 40300 2.745409 875.953 20191215 40400 2.737830 876.012 20191215 40500 2.730227 876.154 20191215 40600 2.722696 876.219 20191215 40700 2.715192 876.130 20191215 40800 2.707639 876.076 20191215 40900 2.699919 876.159 20191215 41000 2.692140 876.192 20191215 41100 2.684523 876.064 20191215 41200 2.676931 875.965 20191215 41300 2.669088 876.038 20191215 41400 2.661066 876.138 20191215 41500 2.653231 876.059 20191215 41600 2.645729 875.870 20191215 41700 2.638135 875.837 20191215 41800 2.630225 875.982 20191215 41900 2.622420 876.067 20191215 42000 2.614759 876.024 20191215 42100 2.606843 875.949 20191215 42200 2.598827 875.909 20191215 42300 2.591073 875.924 20191215 42400 2.583450 875.943 20191215 42500 2.575735 875.935 20191215 42600 2.567912 875.970 20191215 42700 2.559976 876.049 20191215 42800 2.552013 876.087 20191215 42900 2.544167 876.079 20191215 43000 2.536370 876.082 20191215 43100 2.528499 876.097 20191215 43200 2.520618 876.079 20191215 43300 2.512714 876.009 20191215 43400 2.504650 875.930 20191215 43500 2.496600 875.877 20191215 43600 2.488826 875.849 20191215 43700 2.481073 875.882 20191215 43800 2.473030 875.990 20191215 43900 2.464917 876.100 20191215 44000 2.457009 876.131 20191215 44100 2.449224 876.113 20191215 44200 2.441387 876.146 20191215 44300 2.433466 876.220 20191215 44400 2.425485 876.229 20191215 44500 2.417512 876.168 20191215 44600 2.409621 876.171 20191215 44700 2.401735 876.257 20191215 44800 2.393720 876.281 20191215 44900 2.385603 876.237 20191215 45000 2.377552 876.236 20191215 45100 2.369702 876.292 20191215 45200 2.361929 876.367 20191215 45300 2.354051 876.387 20191215 45400 2.346146 876.299 20191215 45500 2.338246 876.198 20191215 45600 2.330258 876.195 20191215 45700 2.322291 876.290 20191215 45800 2.314398 876.440 20191215 45900 2.306456 876.549 20191215 50000 2.298561 876.519 20191215 50100 2.290835 876.417 20191215 50200 2.283057 876.366 20191215 50300 2.275042 876.375 20191215 50400 2.266905 876.402 20191215 50500 2.258834 876.421 20191215 50600 2.250890 876.451 20191215 50700 2.243002 876.524 20191215 50800 2.235125 876.563 20191215 50900 2.227178 876.526 20191215 51000 2.219121 876.507 20191215 51100 2.211164 876.547 20191215 51200 2.203369 876.583 20191215 51300 2.195523 876.578 20191215 51400 2.187548 876.594 20191215 51500 2.179590 876.660 20191215 51600 2.171825 876.667 20191215 51700 2.164164 876.615 20191215 51800 2.156416 876.653 20191215 51900 2.148637 876.757 20191215 52000 2.140883 876.780 20191215 52100 2.133084 876.721 20191215 52200 2.125197 876.654 20191215 52300 2.117221 876.615 20191215 52400 2.109307 876.624 20191215 52500 2.101640 876.648 20191215 52600 2.094168 876.651 20191215 52700 2.086605 876.689 20191215 52800 2.078793 876.772 20191215 52900 2.070992 876.769 20191215 53000 2.063379 876.680 20191215 53100 2.055697 876.668 20191215 53200 2.047876 876.785 20191215 53300 2.040163 876.918 20191215 53400 2.032571 876.939 20191215 53500 2.024936 876.869 20191215 53600 2.017265 876.835 20191215 53700 2.009567 876.860 20191215 53800 2.001756 876.895 20191215 53900 1.993911 876.923 20191215 54000 1.986299 876.944 20191215 54100 1.978989 876.955 20191215 54200 1.971620 876.946 20191215 54300 1.963981 876.917 20191215 54400 1.956400 876.902 20191215 54500 1.949041 876.932 20191215 54600 1.941670 876.969 20191215 54700 1.934223 876.970 20191215 54800 1.926820 876.961 20191215 54900 1.919499 876.975 20191215 55000 1.912182 877.045 20191215 55100 1.904821 877.131 20191215 55200 1.897506 877.123 20191215 55300 1.890220 877.056 20191215 55400 1.882818 877.064 20191215 55500 1.875345 877.148 20191215 55600 1.867980 877.205 20191215 55700 1.860715 877.186 20191215 55800 1.853365 877.173 20191215 55900 1.845950 877.234 20191215 60000 1.838689 877.286 20191215 60100 1.831558 877.259 20191215 60200 1.824435 877.219 20191215 60300 1.817399 877.222 20191215 60400 1.810435 877.271 20191215 60500 1.803389 877.322 20191215 60600 1.796292 877.310 20191215 60700 1.789207 877.255 20191215 60800 1.782087 877.224 20191215 60900 1.775021 877.215 20191215 61000 1.768096 877.229 20191215 61100 1.761261 877.287 20191215 61200 1.754519 877.345 20191215 61300 1.747803 877.365 20191215 61400 1.740961 877.357 20191215 61500 1.734042 877.331 20191215 61600 1.727133 877.295 20191215 61700 1.720162 877.264 20191215 61800 1.713167 877.277 20191215 61900 1.706293 877.336 20191215 62000 1.699452 877.376 20191215 62100 1.692499 877.367 20191215 62200 1.685600 877.330 20191215 62300 1.678976 877.289 20191215 62400 1.672573 877.261 20191215 62500 1.666243 877.237 20191215 62600 1.659924 877.214 20191215 62700 1.653511 877.207 20191215 62800 1.646962 877.230 20191215 62900 1.640487 877.305 20191215 63000 1.634195 877.409 20191215 63100 1.627834 877.473 20191215 63200 1.621342 877.468 20191215 63300 1.614984 877.433 20191215 63400 1.608759 877.446 20191215 63500 1.602537 877.511 20191215 63600 1.596357 877.493 20191215 63700 1.590144 877.371 20191215 63800 1.583791 877.347 20191215 63900 1.577552 877.447 20191215 64000 1.571651 877.451 20191215 64100 1.565779 877.389 20191215 64200 1.559716 877.448 20191215 64300 1.553686 877.537 20191215 64400 1.547846 877.563 20191215 64500 1.542035 877.629 20191215 64600 1.536063 877.714 20191215 64700 1.530155 877.725 20191215 64800 1.524470 877.667 20191215 64900 1.518700 877.606 20191215 65000 1.512764 877.598 20191215 65100 1.506767 877.601 20191215 65200 1.500876 877.538 20191215 65300 1.495315 877.419 20191215 65400 1.489649 877.346 20191215 65500 1.483772 877.439 20191215 65600 1.478120 877.637 20191215 65700 1.472681 877.765 20191215 65800 1.467711 877.790 20191215 65900 1.462350 877.775 20191215 70000 1.456113 877.748 20191215 70100 1.450885 877.714 20191215 70200 1.445803 877.679 20191215 70300 1.439804 877.662 20191215 70400 1.435024 877.677 20191215 70500 1.430486 877.673 20191215 70600 1.424542 877.619 20191215 70700 1.418877 877.601 20191215 70800 1.413926 877.650 20191215 70900 1.408806 877.658 20191215 71000 1.403566 877.619 20191215 71100 1.398454 877.658 20191215 71200 1.393484 877.744 20191215 71300 1.388342 877.747 20191215 71400 1.383040 877.675 20191215 71500 1.378010 877.613 20191215 71600 1.373064 877.553 20191215 71700 1.368021 877.475 20191215 71800 1.363313 877.426 20191215 71900 1.358837 877.408 20191215 72000 1.354091 877.368 20191215 72100 1.349330 877.320 20191215 72200 1.344859 877.318 20191215 72300 1.340452 877.379 20191215 72400 1.336063 877.447 20191215 72500 1.331717 877.461 20191215 72600 1.327213 877.474 20191215 72700 1.322658 877.555 20191215 72800 1.318346 877.640 20191215 72900 1.314165 877.672 20191215 73000 1.309971 877.692 20191215 73100 1.305825 877.709 20191215 73200 1.301606 877.731 20191215 73300 1.297232 877.764 20191215 73400 1.292962 877.751 20191215 73500 1.288953 877.703 20191215 73600 1.284913 877.698 20191215 73700 1.280770 877.713 20191215 73800 1.276952 877.719 20191215 73900 1.273341 877.771 20191215 74000 1.269386 877.861 20191215 74100 1.265332 877.926 20191215 74200 1.261602 877.941 20191215 74300 1.257974 877.915 20191215 74400 1.254302 877.883 20191215 74500 1.250667 877.874 20191215 74600 1.247104 877.878 20191215 74700 1.243626 877.891 20191215 74800 1.240082 877.907 20191215 74900 1.236466 877.930 20191215 75000 1.232890 877.974 20191215 75100 1.229176 878.008 20191215 75200 1.225292 877.979 20191215 75300 1.221597 877.901 20191215 75400 1.218242 877.860 20191215 75500 1.214982 877.889 20191215 75600 1.211616 877.914 20191215 75700 1.208193 877.894 20191215 75800 1.204843 877.855 20191215 75900 1.201521 877.810 20191215 80000 1.198138 877.779 20191215 80100 1.195063 877.767 20191215 80200 1.192583 877.787 20191215 80300 1.189994 877.888 20191215 80400 1.186464 878.007 20191215 80500 1.182723 878.007 20191215 80600 1.180148 877.927 20191215 80700 1.178139 877.870 20191215 80800 1.175453 877.847 20191215 80900 1.172347 877.899 20191215 81000 1.169235 878.006 20191215 81100 1.166536 878.057 20191215 81200 1.164403 878.075 20191215 81300 1.161850 878.101 20191215 81400 1.158827 878.080 20191215 81500 1.156439 878.060 20191215 81600 1.154398 878.088 20191215 81700 1.151667 878.083 20191215 81800 1.149020 878.073 20191215 81900 1.147366 878.155 20191215 82000 1.145221 878.270 20191215 82100 1.142313 878.318 20191215 82200 1.140637 878.329 20191215 82300 1.139243 878.380 20191215 82400 1.136486 878.447 20191215 82500 1.134221 878.482 20191215 82600 1.132906 878.524 20191215 82700 1.130789 878.578 20191215 82800 1.128354 878.578 20191215 82900 1.126528 878.558 20191215 83000 1.124729 878.590 20191215 83100 1.122821 878.641 20191215 83200 1.121100 878.676 20191215 83300 1.119343 878.750 20191215 83400 1.117424 878.869 20191215 83500 1.115652 878.940 20191215 83600 1.113994 878.920 20191215 83700 1.112162 878.847 20191215 83800 1.110437 878.783 20191215 83900 1.108942 878.790 20191215 84000 1.107285 878.846 20191215 84100 1.105531 878.882 20191215 84200 1.103944 878.892 20191215 84300 1.102362 878.902 20191215 84400 1.100608 878.879 20191215 84500 1.098805 878.795 20191215 84600 1.097185 878.725 20191215 84700 1.095889 878.754 20191215 84800 1.094784 878.842 20191215 84900 1.093569 878.885 20191215 85000 1.092225 878.876 20191215 85100 1.091019 878.879 20191215 85200 1.090005 878.917 20191215 85300 1.088845 878.960 20191215 85400 1.087483 878.964 20191215 85500 1.086278 878.905 20191215 85600 1.085238 878.836 20191215 85700 1.084179 878.819 20191215 85800 1.083145 878.817 20191215 85900 1.082126 878.799 20191215 90000 1.081095 878.800 20191215 90100 1.080140 878.804 20191215 90200 1.079198 878.733 20191215 90300 1.078248 878.616 20191215 90400 1.077450 878.567 20191215 90500 1.076782 878.620 20191215 90600 1.076117 878.706 20191215 90700 1.075450 878.746 20191215 90800 1.074699 878.702 20191215 90900 1.073789 878.633 20191215 91000 1.072885 878.630 20191215 91100 1.072300 878.698 20191215 91200 1.072083 878.787 20191215 91300 1.071864 878.868 20191215 91400 1.071499 878.925 20191215 91500 1.071176 878.940 20191215 91600 1.070806 878.933 20191215 91700 1.070284 878.945 20191215 91800 1.069826 878.966 20191215 91900 1.069645 878.987 20191215 92000 1.069709 879.007 20191215 92100 1.069677 878.995 20191215 92200 1.069319 878.979 20191215 92300 1.068861 879.005 20191215 92400 1.068550 879.039 20191215 92500 1.068356 879.054 20191215 92600 1.068185 879.072 20191215 92700 1.068183 879.098 20191215 92800 1.068479 879.082 20191215 92900 1.068660 879.001 20191215 93000 1.068216 878.955 20191215 93100 1.067523 878.987 20191215 93200 1.067533 878.985 20191215 93300 1.068189 878.938 20191215 93400 1.068658 878.939 20191215 93500 1.068693 878.995 20191215 93600 1.068467 879.070 20191215 93700 1.068491 879.122 20191215 93800 1.069004 879.146 20191215 93900 1.069401 879.179 20191215 94000 1.069751 879.224 20191215 94100 1.070469 879.267 20191215 94200 1.071100 879.314 20191215 94300 1.071499 879.341 20191215 94400 1.071835 879.341 20191215 94500 1.072078 879.359 20191215 94600 1.072560 879.414 20191215 94700 1.073310 879.471 20191215 94800 1.073812 879.507 20191215 94900 1.074116 879.509 20191215 95000 1.074773 879.476 20191215 95100 1.075620 879.445 20191215 95200 1.075999 879.444 20191215 95300 1.076222 879.461 20191215 95400 1.076930 879.471 20191215 95500 1.077684 879.469 20191215 95600 1.078116 879.456 20191215 95700 1.078637 879.415 20191215 95800 1.079432 879.351 20191215 95900 1.080295 879.326 20191215 100000 1.080811 879.368 20191215 100100 1.081134 879.418 20191215 100200 1.082078 879.450 20191215 100300 1.083294 879.458 20191215 100400 1.084165 879.411 20191215 100500 1.085018 879.367 20191215 100600 1.085806 879.416 20191215 100700 1.086667 879.480 20191215 100800 1.087900 879.478 20191215 100900 1.088906 879.481 20191215 101000 1.089497 879.539 20191215 101100 1.090258 879.618 20191215 101200 1.091314 879.666 20191215 101300 1.092264 879.635 20191215 101400 1.092985 879.576 20191215 101500 1.093846 879.579 20191215 101600 1.095115 879.600 20191215 101700 1.096444 879.584 20191215 101800 1.097441 879.564 20191215 101900 1.098496 879.559 20191215 102000 1.099901 879.604 20191215 102100 1.101055 879.704 20191215 102200 1.101794 879.743 20191215 102300 1.102729 879.663 20191215 102400 1.103989 879.556 20191215 102500 1.105264 879.503 20191215 102600 1.106550 879.519 20191215 102700 1.107925 879.580 20191215 102800 1.109157 879.646 20191215 102900 1.110230 879.723 20191215 103000 1.111481 879.823 20191215 103100 1.112868 879.871 20191215 103200 1.114236 879.790 20191215 103300 1.115568 879.677 20191215 103400 1.116544 879.660 20191215 103500 1.117274 879.692 20191215 103600 1.118574 879.707 20191215 103700 1.120574 879.766 20191215 103800 1.122420 879.843 20191215 103900 1.123616 879.808 20191215 104000 1.124532 879.689 20191215 104100 1.125607 879.666 20191215 104200 1.127023 879.771 20191215 104300 1.128684 879.844 20191215 104400 1.130237 879.823 20191215 104500 1.131652 879.811 20191215 104600 1.133126 879.847 20191215 104700 1.134562 879.875 20191215 104800 1.135949 879.894 20191215 104900 1.137563 879.910 20191215 105000 1.139240 879.896 20191215 105100 1.140473 879.870 20191215 105200 1.141538 879.867 20191215 105300 1.143069 879.905 20191215 105400 1.144830 879.966 20191215 105500 1.146401 879.993 20191215 105600 1.147835 879.983 20191215 105700 1.149236 879.978 20191215 105800 1.150672 879.977 20191215 105900 1.151957 879.962 20191215 110000 1.153153 879.933 20191215 110100 1.154942 879.895 20191215 110200 1.157039 879.875 20191215 110300 1.158406 879.888 20191215 110400 1.159388 879.898 20191215 110500 1.160935 879.880 20191215 110600 1.162916 879.878 20191215 110700 1.164693 879.914 20191215 110800 1.165973 879.937 20191215 110900 1.167100 879.927 20191215 111000 1.168663 879.932 20191215 111100 1.170450 879.958 20191215 111200 1.171951 879.957 20191215 111300 1.173378 879.926 20191215 111400 1.175004 879.924 20191215 111500 1.176725 879.972 20191215 111600 1.178434 880.012 20191215 111700 1.180072 880.006 20191215 111800 1.181699 879.990 20191215 111900 1.183442 880.011 20191215 112000 1.185213 880.075 20191215 112100 1.186849 880.144 20191215 112200 1.188508 880.180 20191215 112300 1.190392 880.193 20191215 112400 1.192069 880.225 20191215 112500 1.193402 880.300 20191215 112600 1.195147 880.369 20191215 112700 1.197098 880.358 20191215 112800 1.198501 880.317 20191215 112900 1.199926 880.334 20191215 113000 1.201692 880.379 20191215 113100 1.203188 880.382 20191215 113200 1.204554 880.350 20191215 113300 1.206136 880.329 20191215 113400 1.207678 880.335 20191215 113500 1.209249 880.332 20191215 113600 1.211070 880.306 20191215 113700 1.212808 880.322 20191215 113800 1.214256 880.394 20191215 113900 1.215698 880.435 20191215 114000 1.217259 880.423 20191215 114100 1.218830 880.420 20191215 114200 1.220440 880.455 20191215 114300 1.222114 880.493 20191215 114400 1.223797 880.492 20191215 114500 1.225529 880.471 20191215 114600 1.227196 880.467 20191215 114700 1.228607 880.471 20191215 114800 1.229949 880.450 20191215 114900 1.231475 880.407 20191215 115000 1.233190 880.381 20191215 115100 1.235046 880.405 20191215 115200 1.236816 880.446 20191215 115300 1.238167 880.448 20191215 115400 1.239303 880.415 20191215 115500 1.240735 880.412 20191215 115600 1.242465 880.468 20191215 115700 1.244175 880.530 20191215 115800 1.245856 880.562 20191215 115900 1.247585 880.608 20191215 120000 1.249079 880.671 20191215 120100 1.250166 880.696 20191215 120200 1.251321 880.680 20191215 120300 1.252956 880.669 20191215 120400 1.254754 880.680 20191215 120500 1.256214 880.693 20191215 120600 1.257304 880.710 20191215 120700 1.258468 880.745 20191215 120800 1.260065 880.758 20191215 120900 1.261850 880.729 20191215 121000 1.263442 880.728 20191215 121100 1.264837 880.792 20191215 121200 1.266100 880.865 20191215 121300 1.267325 880.906 20191215 121400 1.268767 880.936 20191215 121500 1.270435 880.965 20191215 121600 1.272148 880.948 20191215 121700 1.273766 880.876 20191215 121800 1.274980 880.841 20191215 121900 1.275905 880.908 20191215 122000 1.277236 881.023 20191215 122100 1.278904 881.097 20191215 122200 1.280233 881.087 20191215 122300 1.281295 881.002 20191215 122400 1.282547 880.930 20191215 122500 1.283936 880.957 20191215 122600 1.285219 881.040 20191215 122700 1.286508 881.079 20191215 122800 1.287943 881.052 20191215 122900 1.289258 881.006 20191215 123000 1.290224 880.971 20191215 123100 1.291061 880.961 20191215 123200 1.292103 880.977 20191215 123300 1.293354 880.994 20191215 123400 1.294501 881.003 20191215 123500 1.295501 881.011 20191215 123600 1.296623 881.003 20191215 123700 1.297758 880.978 20191215 123800 1.298599 880.948 20191215 123900 1.299396 880.920 20191215 124000 1.300567 880.920 20191215 124100 1.301958 880.959 20191215 124200 1.303127 881.007 20191215 124300 1.303909 881.043 20191215 124400 1.304612 881.049 20191215 124500 1.305664 881.018 20191215 124600 1.306917 880.999 20191215 124700 1.307912 881.034 20191215 124800 1.308702 881.078 20191215 124900 1.309645 881.106 20191215 125000 1.310820 881.145 20191215 125100 1.312016 881.178 20191215 125200 1.312924 881.174 20191215 125300 1.313561 881.145 20191215 125400 1.314337 881.125 20191215 125500 1.315320 881.147 20191215 125600 1.316158 881.194 20191215 125700 1.316856 881.211 20191215 125800 1.317666 881.211 20191215 125900 1.318467 881.227 20191215 130000 1.319160 881.224 20191215 130100 1.320015 881.192 20191215 130200 1.321071 881.190 20191215 130300 1.321973 881.202 20191215 130400 1.322427 881.202 20191215 130500 1.322732 881.239 20191215 130600 1.323523 881.296 20191215 130700 1.324645 881.309 20191215 130800 1.325392 881.319 20191215 130900 1.325649 881.358 20191215 131000 1.325860 881.364 20191215 131100 1.326475 881.309 20191215 131200 1.327452 881.258 20191215 131300 1.328154 881.249 20191215 131400 1.328366 881.265 20191215 131500 1.328738 881.290 20191215 131600 1.329431 881.309 20191215 131700 1.329825 881.325 20191215 131800 1.330068 881.355 20191215 131900 1.330806 881.364 20191215 132000 1.331641 881.324 20191215 132100 1.331881 881.309 20191215 132200 1.331875 881.364 20191215 132300 1.332246 881.411 20191215 132400 1.332930 881.391 20191215 132500 1.333513 881.362 20191215 132600 1.333884 881.376 20191215 132700 1.334253 881.399 20191215 132800 1.334592 881.414 20191215 132900 1.334787 881.439 20191215 133000 1.335117 881.454 20191215 133100 1.335777 881.459 20191215 133200 1.336466 881.498 20191215 133300 1.336789 881.565 20191215 133400 1.336779 881.612 20191215 133500 1.336870 881.638 20191215 133600 1.337227 881.672 20191215 133700 1.337569 881.692 20191215 133800 1.337727 881.673 20191215 133900 1.337821 881.658 20191215 134000 1.338027 881.686 20191215 134100 1.338377 881.713 20191215 134200 1.338649 881.696 20191215 134300 1.338653 881.672 20191215 134400 1.338548 881.679 20191215 134500 1.338529 881.695 20191215 134600 1.338508 881.686 20191215 134700 1.338440 881.676 20191215 134800 1.338473 881.693 20191215 134900 1.338530 881.699 20191215 135000 1.338443 881.652 20191215 135100 1.338306 881.584 20191215 135200 1.338235 881.559 20191215 135300 1.338192 881.583 20191215 135400 1.338045 881.621 20191215 135500 1.337730 881.639 20191215 135600 1.337482 881.617 20191215 135700 1.337468 881.579 20191215 135800 1.337411 881.562 20191215 135900 1.337102 881.558 20191215 140000 1.336760 881.556 20191215 140100 1.336578 881.575 20191215 140200 1.336390 881.611 20191215 140300 1.336028 881.636 20191215 140400 1.335749 881.645 20191215 140500 1.335866 881.661 20191215 140600 1.335996 881.704 20191215 140700 1.335545 881.752 20191215 140800 1.334810 881.763 20191215 140900 1.334498 881.735 20191215 141000 1.334480 881.707 20191215 141100 1.334115 881.694 20191215 141200 1.333381 881.705 20191215 141300 1.332861 881.746 20191215 141400 1.332728 881.769 20191215 141500 1.332466 881.740 20191215 141600 1.331807 881.717 20191215 141700 1.331173 881.747 20191215 141800 1.330860 881.793 20191215 141900 1.330685 881.809 20191215 142000 1.330495 881.793 20191215 142100 1.330184 881.784 20191215 142200 1.329649 881.792 20191215 142300 1.329004 881.810 20191215 142400 1.328407 881.845 20191215 142500 1.327911 881.871 20191215 142600 1.327540 881.854 20191215 142700 1.327179 881.831 20191215 142800 1.326601 881.861 20191215 142900 1.325868 881.919 20191215 143000 1.325301 881.944 20191215 143100 1.324796 881.947 20191215 143200 1.324160 881.954 20191215 143300 1.323664 881.950 20191215 143400 1.323287 881.941 20191215 143500 1.322655 881.950 20191215 143600 1.321828 881.971 20191215 143700 1.321044 881.988 20191215 143800 1.320315 881.996 20191215 143900 1.319706 881.995 20191215 144000 1.319215 881.987 20191215 144100 1.318450 881.989 20191215 144200 1.317290 882.011 20191215 144300 1.316244 882.033 20191215 144400 1.315512 882.049 20191215 144500 1.314811 882.062 20191215 144600 1.314084 882.073 20191215 144700 1.313324 882.096 20191215 144800 1.312384 882.132 20191215 144900 1.311319 882.150 20191215 145000 1.310305 882.134 20191215 145100 1.309449 882.103 20191215 145200 1.308765 882.085 20191215 145300 1.308073 882.092 20191215 145400 1.307174 882.116 20191215 145500 1.306183 882.146 20191215 145600 1.305286 882.175 20191215 145700 1.304435 882.189 20191215 145800 1.303558 882.196 20191215 145900 1.302659 882.231 20191215 150000 1.301672 882.273 20191215 150100 1.300568 882.276 20191215 150200 1.299548 882.274 20191215 150300 1.298753 882.307 20191215 150400 1.297940 882.332 20191215 150500 1.296870 882.329 20191215 150600 1.295678 882.348 20191215 150700 1.294611 882.381 20191215 150800 1.293740 882.353 20191215 150900 1.292849 882.296 20191215 151000 1.291752 882.303 20191215 151100 1.290660 882.334 20191215 151200 1.289694 882.313 20191215 151300 1.288648 882.274 20191215 151400 1.287502 882.266 20191215 151500 1.286382 882.284 20191215 151600 1.285314 882.319 20191215 151700 1.284315 882.356 20191215 151800 1.283346 882.363 20191215 151900 1.282274 882.336 20191215 152000 1.281079 882.308 20191215 152100 1.279959 882.305 20191215 152200 1.278981 882.323 20191215 152300 1.277960 882.371 20191215 152400 1.276830 882.416 20191215 152500 1.275619 882.394 20191215 152600 1.274303 882.351 20191215 152700 1.273013 882.371 20191215 152800 1.271880 882.406 20191215 152900 1.270792 882.391 20191215 153000 1.269669 882.379 20191215 153100 1.268574 882.417 20191215 153200 1.267440 882.467 20191215 153300 1.266162 882.496 20191215 153400 1.264746 882.489 20191215 153500 1.263295 882.447 20191215 153600 1.262103 882.403 20191215 153700 1.261218 882.401 20191215 153800 1.260216 882.432 20191215 153900 1.258992 882.454 20191215 154000 1.257810 882.475 20191215 154100 1.256641 882.518 20191215 154200 1.255428 882.526 20191215 154300 1.254310 882.476 20191215 154400 1.253181 882.450 20191215 154500 1.251865 882.471 20191215 154600 1.250499 882.516 20191215 154700 1.249254 882.598 20191215 154800 1.248184 882.688 20191215 154900 1.247327 882.717 20191215 155000 1.246510 882.715 20191215 155100 1.245339 882.754 20191215 155200 1.243732 882.795 20191215 155300 1.242099 882.768 20191215 155400 1.240837 882.694 20191215 155500 1.239910 882.657 20191215 155600 1.238943 882.707 20191215 155700 1.237715 882.800 20191215 155800 1.236393 882.855 20191215 155900 1.235149 882.844 20191215 160000 1.233998 882.796 20191215 160100 1.232934 882.769 20191215 160200 1.231870 882.774 20191215 160300 1.230667 882.769 20191215 160400 1.229292 882.753 20191215 160500 1.227953 882.745 20191215 160600 1.226881 882.743 20191215 160700 1.225872 882.768 20191215 160800 1.224623 882.808 20191215 160900 1.223237 882.813 20191215 161000 1.221916 882.795 20191215 161100 1.220682 882.800 20191215 161200 1.219520 882.805 20191215 161300 1.218465 882.765 20191215 161400 1.217463 882.728 20191215 161500 1.216350 882.755 20191215 161600 1.215129 882.789 20191215 161700 1.213932 882.773 20191215 161800 1.212758 882.754 20191215 161900 1.211584 882.765 20191215 162000 1.210423 882.788 20191215 162100 1.209256 882.805 20191215 162200 1.208128 882.808 20191215 162300 1.207032 882.824 20191215 162400 1.205892 882.867 20191215 162500 1.204838 882.892 20191215 162600 1.203989 882.872 20191215 162700 1.203110 882.845 20191215 162800 1.202005 882.864 20191215 162900 1.200838 882.912 20191215 163000 1.199741 882.928 20191215 163100 1.198615 882.920 20191215 163200 1.197488 882.934 20191215 163300 1.196532 882.952 20191215 163400 1.195690 882.938 20191215 163500 1.194789 882.919 20191215 163600 1.193879 882.926 20191215 163700 1.192973 882.944 20191215 163800 1.191890 882.954 20191215 163900 1.190824 882.969 20191215 164000 1.190123 882.989 20191215 164100 1.189327 883.010 20191215 164200 1.187997 883.050 20191215 164300 1.186847 883.103 20191215 164400 1.186109 883.129 20191215 164500 1.185071 883.123 20191215 164600 1.184238 883.108 20191215 164700 1.184325 883.100 20191215 164800 1.184298 883.119 20191215 164900 1.183398 883.174 20191215 165000 1.182237 883.214 20191215 165100 1.181185 883.196 20191215 165200 1.180166 883.166 20191215 165300 1.179244 883.181 20191215 165400 1.178516 883.219 20191215 165500 1.177922 883.232 20191215 165600 1.177234 883.235 20191215 165700 1.176411 883.264 20191215 165800 1.175651 883.302 20191215 165900 1.174947 883.310 20191215 170000 1.174180 883.306 20191215 170100 1.173401 883.313 20191215 170200 1.172767 883.327 20191215 170300 1.172350 883.361 20191215 170400 1.171998 883.402 20191215 170500 1.171433 883.422 20191215 170600 1.170599 883.444 20191215 170700 1.169817 883.474 20191215 170800 1.169394 883.486 20191215 170900 1.169196 883.491 20191215 171000 1.168893 883.501 20191215 171100 1.168362 883.495 20191215 171200 1.167667 883.474 20191215 171300 1.166914 883.450 20191215 171400 1.166252 883.434 20191215 171500 1.165888 883.434 20191215 171600 1.165831 883.458 20191215 171700 1.165650 883.495 20191215 171800 1.165019 883.518 20191215 171900 1.164371 883.502 20191215 172000 1.164174 883.480 20191215 172100 1.164151 883.495 20191215 172200 1.163935 883.532 20191215 172300 1.163545 883.554 20191215 172400 1.163103 883.558 20191215 172500 1.162836 883.560 20191215 172600 1.162820 883.561 20191215 172700 1.162751 883.562 20191215 172800 1.162477 883.563 20191215 172900 1.162188 883.552 20191215 173000 1.162006 883.530 20191215 173100 1.161858 883.528 20191215 173200 1.161724 883.560 20191215 173300 1.161803 883.593 20191215 173400 1.162093 883.593 20191215 173500 1.162192 883.589 20191215 173600 1.161995 883.607 20191215 173700 1.161848 883.614 20191215 173800 1.161906 883.597 20191215 173900 1.162032 883.568 20191215 174000 1.162117 883.529 20191215 174100 1.162155 883.499 20191215 174200 1.162196 883.504 20191215 174300 1.162387 883.535 20191215 174400 1.162798 883.574 20191215 174500 1.163241 883.594 20191215 174600 1.163576 883.594 20191215 174700 1.163911 883.612 20191215 174800 1.164303 883.661 20191215 174900 1.164632 883.697 20191215 175000 1.164909 883.691 20191215 175100 1.165299 883.668 20191215 175200 1.165732 883.652 20191215 175300 1.166101 883.647 20191215 175400 1.166602 883.649 20191215 175500 1.167235 883.647 20191215 175600 1.167717 883.648 20191215 175700 1.168070 883.668 20191215 175800 1.168530 883.695 20191215 175900 1.169139 883.700 20191215 180000 1.169757 883.683 20191215 180100 1.170333 883.671 20191215 180200 1.171004 883.670 20191215 180300 1.171756 883.675 20191215 180400 1.172412 883.689 20191215 180500 1.173095 883.706 20191215 180600 1.174027 883.711 20191215 180700 1.175028 883.727 20191215 180800 1.175809 883.769 20191215 180900 1.176494 883.800 20191215 181000 1.177360 883.799 20191215 181100 1.178347 883.788 20191215 181200 1.179332 883.792 20191215 181300 1.180349 883.815 20191215 181400 1.181301 883.831 20191215 181500 1.182168 883.827 20191215 181600 1.183245 883.823 20191215 181700 1.184534 883.830 20191215 181800 1.185697 883.853 20191215 181900 1.186809 883.894 20191215 182000 1.188170 883.933 20191215 182100 1.189671 883.954 20191215 182200 1.190965 883.958 20191215 182300 1.191991 883.952 20191215 182400 1.193102 883.945 20191215 182500 1.194527 883.954 20191215 182600 1.195985 883.980 20191215 182700 1.197267 884.002 20191215 182800 1.198634 884.006 20191215 182900 1.200241 883.995 20191215 183000 1.201847 883.982 20191215 183100 1.203375 883.983 20191215 183200 1.205007 884.007 20191215 183300 1.206720 884.035 20191215 183400 1.208306 884.037 20191215 183500 1.209733 884.021 20191215 183600 1.211271 884.007 20191215 183700 1.213143 883.989 20191215 183800 1.215103 883.982 20191215 183900 1.216892 884.020 20191215 184000 1.218708 884.086 20191215 184100 1.220666 884.134 20191215 184200 1.222577 884.148 20191215 184300 1.224485 884.160 20191215 184400 1.226543 884.189 20191215 184500 1.228651 884.212 20191215 184600 1.230687 884.221 20191215 184700 1.232682 884.235 20191215 184800 1.234742 884.254 20191215 184900 1.236914 884.265 20191215 185000 1.239098 884.274 20191215 185100 1.241235 884.276 20191215 185200 1.243433 884.263 20191215 185300 1.245709 884.249 20191215 185400 1.247914 884.255 20191215 185500 1.250042 884.269 20191215 185600 1.252258 884.264 20191215 185700 1.254580 884.246 20191215 185800 1.256884 884.243 20191215 185900 1.259233 884.262 20191215 190000 1.261774 884.277 20191215 190100 1.264410 884.274 20191215 190200 1.267004 884.258 20191215 190300 1.269581 884.246 20191215 190400 1.272055 884.254 20191215 190500 1.274427 884.268 20191215 190600 1.276994 884.258 20191215 190700 1.279747 884.217 20191215 190800 1.282358 884.172 20191215 190900 1.284943 884.147 20191215 191000 1.287728 884.149 20191215 191100 1.290521 884.166 20191215 191200 1.293326 884.183 20191215 191300 1.296408 884.196 20191215 191400 1.299625 884.199 20191215 191500 1.302620 884.193 20191215 191600 1.305380 884.180 20191215 191700 1.308188 884.174 20191215 191800 1.311198 884.185 20191215 191900 1.314301 884.214 20191215 192000 1.317420 884.248 20191215 192100 1.320609 884.280 20191215 192200 1.323915 884.307 20191215 192300 1.327324 884.324 20191215 192400 1.330719 884.333 20191215 192500 1.333990 884.347 20191215 192600 1.337200 884.353 20191215 192700 1.340458 884.324 20191215 192800 1.343724 884.275 20191215 192900 1.346942 884.246 20191215 193000 1.350250 884.243 20191215 193100 1.353740 884.240 20191215 193200 1.357289 884.224 20191215 193300 1.360848 884.202 20191215 193400 1.364470 884.179 20191215 193500 1.368139 884.160 20191215 193600 1.371785 884.159 20191215 193700 1.375334 884.166 20191215 193800 1.378923 884.170 20191215 193900 1.382814 884.185 20191215 194000 1.386823 884.208 20191215 194100 1.390579 884.218 20191215 194200 1.394238 884.214 20191215 194300 1.398132 884.212 20191215 194400 1.402139 884.208 20191215 194500 1.405991 884.199 20191215 194600 1.409793 884.201 20191215 194700 1.413777 884.210 20191215 194800 1.417870 884.207 20191215 194900 1.421895 884.190 20191215 195000 1.425940 884.167 20191215 195100 1.430189 884.152 20191215 195200 1.434546 884.152 20191215 195300 1.438760 884.158 20191215 195400 1.442748 884.147 20191215 195500 1.446632 884.128 20191215 195600 1.450709 884.130 20191215 195700 1.455216 884.160 20191215 195800 1.459964 884.197 20191215 195900 1.464527 884.223 20191215 200000 1.468837 884.233 20191215 200100 1.473195 884.229 20191215 200200 1.477778 884.220 20191215 200300 1.482507 884.220 20191215 200400 1.487259 884.240 20191215 200500 1.491907 884.260 20191215 200600 1.496381 884.241 20191215 200700 1.500769 884.182 20191215 200800 1.505231 884.123 20191215 200900 1.509882 884.098 20191215 201000 1.514682 884.097 20191215 201100 1.519457 884.086 20191215 201200 1.524145 884.072 20191215 201300 1.528873 884.073 20191215 201400 1.533771 884.073 20191215 201500 1.538783 884.056 20191215 201600 1.543725 884.035 20191215 201700 1.548567 884.028 20191215 201800 1.553452 884.037 20191215 201900 1.558439 884.061 20191215 202000 1.563515 884.085 20191215 202100 1.568683 884.089 20191215 202200 1.573814 884.065 20191215 202300 1.578810 884.033 20191215 202400 1.583876 884.017 20191215 202500 1.589143 884.037 20191215 202600 1.594427 884.088 20191215 202700 1.599698 884.135 20191215 202800 1.605110 884.163 20191215 202900 1.610575 884.188 20191215 203000 1.615921 884.202 20191215 203100 1.621232 884.188 20191215 203200 1.626629 884.166 20191215 203300 1.632028 884.165 20191215 203400 1.637403 884.187 20191215 203500 1.642875 884.223 20191215 203600 1.648509 884.252 20191215 203700 1.654236 884.241 20191215 203800 1.659875 884.200 20191215 203900 1.665341 884.183 20191215 204000 1.670750 884.203 20191215 204100 1.676260 884.209 20191215 204200 1.681944 884.191 20191215 204300 1.687667 884.180 20191215 204400 1.693230 884.184 20191215 204500 1.698747 884.197 20191215 204600 1.704438 884.220 20191215 204700 1.710321 884.244 20191215 204800 1.716308 884.243 20191215 204900 1.722206 884.219 20191215 205000 1.727913 884.203 20191215 205100 1.733580 884.201 20191215 205200 1.739261 884.193 20191215 205300 1.744981 884.171 20191215 205400 1.750961 884.147 20191215 205500 1.757162 884.139 20191215 205600 1.763241 884.159 20191215 205700 1.769188 884.191 20191215 205800 1.775282 884.210 20191215 205900 1.781517 884.215 20191215 210000 1.787672 884.213 20191215 210100 1.793728 884.207 20191215 210200 1.799830 884.209 20191215 210300 1.805886 884.206 20191215 210400 1.811745 884.164 20191215 210500 1.817660 884.094 20191215 210600 1.823899 884.064 20191215 210700 1.830301 884.094 20191215 210800 1.836631 884.119 20191215 210900 1.842864 884.093 20191215 211000 1.849009 884.046 20191215 211100 1.855119 884.025 20191215 211200 1.861352 884.037 20191215 211300 1.867717 884.057 20191215 211400 1.874032 884.050 20191215 211500 1.880216 884.004 20191215 211600 1.886368 883.955 20191215 211700 1.892632 883.934 20191215 211800 1.899040 883.936 20191215 211900 1.905456 883.934 20191215 212000 1.911827 883.917 20191215 212100 1.918279 883.896 20191215 212200 1.924816 883.895 20191215 212300 1.931329 883.929 20191215 212400 1.937869 883.975 20191215 212500 1.944455 883.987 20191215 212600 1.950929 883.956 20191215 212700 1.957343 883.929 20191215 212800 1.963942 883.929 20191215 212900 1.970658 883.933 20191215 213000 1.977230 883.934 20191215 213100 1.983790 883.946 20191215 213200 1.990571 883.959 20191215 213300 1.997341 883.952 20191215 213400 2.003908 883.935 20191215 213500 2.010535 883.927 20191215 213600 2.017344 883.924 20191215 213700 2.024107 883.923 20191215 213800 2.030801 883.936 20191215 213900 2.037627 883.951 20191215 214000 2.044590 883.943 20191215 214100 2.051459 883.927 20191215 214200 2.058037 883.919 20191215 214300 2.064485 883.902 20191215 214400 2.071089 883.875 20191215 214500 2.077795 883.857 20191215 214600 2.084477 883.847 20191215 214700 2.091315 883.842 20191215 214800 2.098403 883.841 20191215 214900 2.105423 883.838 20191215 215000 2.112188 883.833 20191215 215100 2.118937 883.830 20191215 215200 2.125726 883.821 20191215 215300 2.132431 883.815 20191215 215400 2.139227 883.812 20191215 215500 2.146247 883.807 20191215 215600 2.153270 883.813 20191215 215700 2.160109 883.835 20191215 215800 2.166863 883.843 20191215 215900 2.173699 883.832 20191215 220000 2.180645 883.822 20191215 220100 2.187640 883.821 20191215 220200 2.194662 883.817 20191215 220300 2.201695 883.810 20191215 220400 2.208670 883.802 20191215 220500 2.215581 883.796 20191215 220600 2.222527 883.802 20191215 220700 2.229542 883.825 20191215 220800 2.236545 883.844 20191215 220900 2.243486 883.850 20191215 221000 2.250404 883.851 20191215 221100 2.257334 883.838 20191215 221200 2.264284 883.805 20191215 221300 2.271270 883.782 20191215 221400 2.278361 883.791 20191215 221500 2.285566 883.822 20191215 221600 2.292736 883.853 20191215 221700 2.299692 883.865 20191215 221800 2.306497 883.853 20191215 221900 2.313375 883.829 20191215 222000 2.320408 883.815 20191215 222100 2.327534 883.815 20191215 222200 2.334640 883.819 20191215 222300 2.341606 883.822 20191215 222400 2.348448 883.818 20191215 222500 2.355296 883.813 20191215 222600 2.362246 883.816 20191215 222700 2.369306 883.825 20191215 222800 2.376362 883.845 20191215 222900 2.383256 883.876 20191215 223000 2.390043 883.887 20191215 223100 2.396862 883.866 20191215 223200 2.403704 883.847 20191215 223300 2.410624 883.847 20191215 223400 2.417669 883.845 20191215 223500 2.424650 883.818 20191215 223600 2.431468 883.780 20191215 223700 2.438223 883.759 20191215 223800 2.444991 883.747 20191215 223900 2.451839 883.718 20191215 224000 2.458743 883.688 20191215 224100 2.465612 883.685 20191215 224200 2.472536 883.695 20191215 224300 2.479582 883.712 20191215 224400 2.486538 883.755 20191215 224500 2.493297 883.809 20191215 224600 2.500120 883.825 20191215 224700 2.507165 883.801 20191215 224800 2.514159 883.784 20191215 224900 2.520932 883.799 20191215 225000 2.527714 883.824 20191215 225100 2.534590 883.827 20191215 225200 2.541366 883.810 20191215 225300 2.548036 883.796 20191215 225400 2.554755 883.789 20191215 225500 2.561483 883.775 20191215 225600 2.568127 883.746 20191215 225700 2.574851 883.706 20191215 225800 2.581718 883.677 20191215 225900 2.588419 883.667 20191215 230000 2.594861 883.658 20191215 230100 2.601352 883.643 20191215 230200 2.608002 883.639 20191215 230300 2.614694 883.647 20191215 230400 2.621416 883.643 20191215 230500 2.628093 883.618 20191215 230600 2.634590 883.591 20191215 230700 2.641024 883.590 20191215 230800 2.647617 883.623 20191215 230900 2.654360 883.663 20191215 231000 2.661026 883.671 20191215 231100 2.667553 883.660 20191215 231200 2.674141 883.665 20191215 231300 2.680792 883.683 20191215 231400 2.687262 883.691 20191215 231500 2.693537 883.695 20191215 231600 2.699903 883.702 20191215 231700 2.706499 883.708 20191215 231800 2.713152 883.714 20191215 231900 2.719678 883.720 20191215 232000 2.725985 883.733 20191215 232100 2.732131 883.760 20191215 232200 2.738373 883.793 20191215 232300 2.744766 883.809 20191215 232400 2.751141 883.803 20191215 232500 2.757503 883.796 20191215 232600 2.763846 883.806 20191215 232700 2.770073 883.807 20191215 232800 2.776254 883.785 20191215 232900 2.782476 883.783 20191215 233000 2.788709 883.825 20191215 233100 2.794827 883.857 20191215 233200 2.800806 883.833 20191215 233300 2.806868 883.798 20191215 233400 2.812994 883.797 20191215 233500 2.818923 883.795 20191215 233600 2.824728 883.760 20191215 233700 2.830621 883.727 20191215 233800 2.836584 883.732 20191215 233900 2.842537 883.762 20191215 234000 2.848460 883.786 20191215 234100 2.854351 883.791 20191215 234200 2.860208 883.780 20191215 234300 2.865968 883.759 20191215 234400 2.871607 883.741 20191215 234500 2.877223 883.741 20191215 234600 2.882901 883.761 20191215 234700 2.888637 883.780 20191215 234800 2.894379 883.788 20191215 234900 2.900124 883.790 20191215 235000 2.905877 883.780 20191215 235100 2.911485 883.757 20191215 235200 2.916885 883.740 20191215 235300 2.922322 883.744 20191215 235400 2.927937 883.767 20191215 235500 2.933522 883.800 20191215 235600 2.938972 883.826 20191215 235700 2.944344 883.833 20191215 235800 2.949590 883.815 20191215 235900 2.954780 883.782 20191216 0 2.960146 883.764 20191216 100 2.965650 883.775 20191216 200 2.971041 883.794 20191216 300 2.976278 883.813 20191216 400 2.981478 883.832 20191216 500 2.986700 883.834 20191216 600 2.991943 883.817 20191216 700 2.997066 883.817 20191216 800 3.001936 883.833 20191216 900 3.006738 883.840 20191216 1000 3.011700 883.840 20191216 1100 3.016722 883.838 20191216 1200 3.021670 883.824 20191216 1300 3.026561 883.819 20191216 1400 3.031430 883.839 20191216 1500 3.036246 883.860 20191216 1600 3.040960 883.859 20191216 1700 3.045641 883.851 20191216 1800 3.050391 883.853 20191216 1900 3.055120 883.863 20191216 2000 3.059674 883.874 20191216 2100 3.064128 883.893 20191216 2200 3.068657 883.914 20191216 2300 3.073208 883.920 20191216 2400 3.077623 883.916 20191216 2500 3.081932 883.923 20191216 2600 3.086262 883.943 20191216 2700 3.090688 883.960 20191216 2800 3.095130 883.953 20191216 2900 3.099411 883.920 20191216 3000 3.103519 883.886 20191216 3100 3.107571 883.867 20191216 3200 3.111617 883.863 20191216 3300 3.115667 883.854 20191216 3400 3.119691 883.821 20191216 3500 3.123643 883.789 20191216 3600 3.127629 883.795 20191216 3700 3.131753 883.819 20191216 3800 3.135864 883.834 20191216 3900 3.139756 883.852 20191216 4000 3.143487 883.871 20191216 4100 3.147229 883.870 20191216 4200 3.150990 883.858 20191216 4300 3.154715 883.851 20191216 4400 3.158343 883.856 20191216 4500 3.161849 883.861 20191216 4600 3.165328 883.855 20191216 4700 3.168797 883.842 20191216 4800 3.172200 883.830 20191216 4900 3.175585 883.824 20191216 5000 3.178992 883.840 20191216 5100 3.182480 883.871 20191216 5200 3.186024 883.893 20191216 5300 3.189333 883.907 20191216 5400 3.192295 883.923 20191216 5500 3.195250 883.922 20191216 5600 3.198408 883.912 20191216 5700 3.201638 883.932 20191216 5800 3.204862 883.969 20191216 5900 3.207973 883.983 20191216 10000 3.210776 883.972 20191216 10100 3.213372 883.963 20191216 10200 3.216027 883.968 20191216 10300 3.218817 883.967 20191216 10400 3.221612 883.948 20191216 10500 3.224278 883.925 20191216 10600 3.226925 883.901 20191216 10700 3.229668 883.876 20191216 10800 3.232292 883.869 20191216 10900 3.234623 883.886 20191216 11000 3.236889 883.895 20191216 11100 3.239281 883.874 20191216 11200 3.241678 883.848 20191216 11300 3.244047 883.850 20191216 11400 3.246456 883.884 20191216 11500 3.248762 883.923 20191216 11600 3.250843 883.934 20191216 11700 3.252823 883.926 20191216 11800 3.254874 883.925 20191216 11900 3.256990 883.927 20191216 12000 3.259050 883.919 20191216 12100 3.261051 883.903 20191216 12200 3.262931 883.888 20191216 12300 3.264563 883.886 20191216 12400 3.266194 883.894 20191216 12500 3.268092 883.901 20191216 12600 3.269997 883.910 20191216 12700 3.271690 883.924 20191216 12800 3.273272 883.924 20191216 12900 3.274700 883.906 20191216 13000 3.275957 883.902 20191216 13100 3.277294 883.917 20191216 13200 3.278795 883.932 20191216 13300 3.280222 883.960 20191216 13400 3.281495 883.998 20191216 13500 3.282778 883.999 20191216 13600 3.284048 883.969 20191216 13700 3.285137 883.961 20191216 13800 3.286100 883.986 20191216 13900 3.287148 884.001 20191216 14000 3.288309 883.990 20191216 14100 3.289378 883.982 20191216 14200 3.290236 883.998 20191216 14300 3.291015 884.008 20191216 14400 3.291850 883.996 20191216 14500 3.292699 883.990 20191216 14600 3.293437 884.007 20191216 14700 3.294015 884.009 20191216 14800 3.294495 883.973 20191216 14900 3.294917 883.938 20191216 15000 3.295286 883.931 20191216 15100 3.295664 883.936 20191216 15200 3.296025 883.940 20191216 15300 3.296278 883.946 20191216 15400 3.296520 883.957 20191216 15500 3.296843 883.976 20191216 15600 3.297062 884.002 20191216 15700 3.297041 884.021 20191216 15800 3.296931 884.018 20191216 15900 3.296938 883.996 20191216 20000 3.297047 883.981 20191216 20100 3.297098 883.974 20191216 20200 3.296938 883.960 20191216 20300 3.296482 883.938 20191216 20400 3.295951 883.905 20191216 20500 3.295649 883.871 20191216 20600 3.295390 883.873 20191216 20700 3.294928 883.904 20191216 20800 3.294431 883.926 20191216 20900 3.294017 883.950 20191216 21000 3.293533 883.987 20191216 21100 3.292928 883.994 20191216 21200 3.292334 883.957 20191216 21300 3.291758 883.924 20191216 21400 3.291012 883.927 20191216 21500 3.290053 883.948 20191216 21600 3.289106 883.957 20191216 21700 3.288289 883.942 20191216 21800 3.287455 883.923 20191216 21900 3.286512 883.938 20191216 22000 3.285532 883.987 20191216 22100 3.284548 884.015 20191216 22200 3.283495 883.996 20191216 22300 3.282311 883.983 20191216 22400 3.280987 884.014 20191216 22500 3.279602 884.038 20191216 22600 3.278254 883.997 20191216 22700 3.276898 883.929 20191216 22800 3.275428 883.920 20191216 22900 3.273839 883.976 20191216 23000 3.272175 884.016 20191216 23100 3.270402 883.991 20191216 23200 3.268480 883.931 20191216 23300 3.266573 883.879 20191216 23400 3.264877 883.852 20191216 23500 3.263263 883.849 20191216 23600 3.261413 883.852 20191216 23700 3.259299 883.848 20191216 23800 3.257213 883.842 20191216 23900 3.255234 883.829 20191216 24000 3.253132 883.799 20191216 24100 3.250880 883.756 20191216 24200 3.248669 883.723 20191216 24300 3.246479 883.714 20191216 24400 3.244129 883.725 20191216 24500 3.241633 883.736 20191216 24600 3.239199 883.729 20191216 24700 3.236892 883.708 20191216 24800 3.234566 883.694 20191216 24900 3.232151 883.712 20191216 25000 3.229633 883.748 20191216 25100 3.226962 883.752 20191216 25200 3.224257 883.730 20191216 25300 3.221641 883.741 20191216 25400 3.218922 883.779 20191216 25500 3.215965 883.786 20191216 25600 3.213021 883.761 20191216 25700 3.210233 883.745 20191216 25800 3.207422 883.756 20191216 25900 3.204583 883.772 20191216 30000 3.201753 883.767 20191216 30100 3.198736 883.748 20191216 30200 3.195533 883.731 20191216 30300 3.192299 883.716 20191216 30400 3.188967 883.703 20191216 30500 3.185534 883.698 20191216 30600 3.182149 883.700 20191216 30700 3.178840 883.707 20191216 30800 3.175546 883.719 20191216 30900 3.172179 883.721 20191216 31000 3.168670 883.705 20191216 31100 3.165111 883.678 20191216 31200 3.161497 883.660 20191216 31300 3.157729 883.665 20191216 31400 3.154070 883.692 20191216 31500 3.150617 883.722 20191216 31600 3.146963 883.748 20191216 31700 3.143083 883.773 20191216 31800 3.139287 883.780 20191216 31900 3.135462 883.772 20191216 32000 3.131464 883.777 20191216 32100 3.127531 883.793 20191216 32200 3.123701 883.807 20191216 32300 3.119664 883.821 20191216 32400 3.115469 883.837 20191216 32500 3.111398 883.845 20191216 32600 3.107275 883.837 20191216 32700 3.102892 883.817 20191216 32800 3.098478 883.789 20191216 32900 3.094163 883.765 20191216 33000 3.089775 883.757 20191216 33100 3.085278 883.752 20191216 33200 3.080861 883.729 20191216 33300 3.076547 883.687 20191216 33400 3.072112 883.654 20191216 33500 3.067420 883.640 20191216 33600 3.062572 883.607 20191216 33700 3.057742 883.545 20191216 33800 3.053012 883.498 20191216 33900 3.048335 883.491 20191216 34000 3.043572 883.500 20191216 34100 3.038674 883.501 20191216 34200 3.033808 883.492 20191216 34300 3.029029 883.485 20191216 34400 3.024086 883.487 20191216 34500 3.018965 883.490 20191216 34600 3.013972 883.493 20191216 34700 3.009127 883.501 20191216 34800 3.004211 883.505 20191216 34900 2.999161 883.504 20191216 35000 2.994033 883.497 20191216 35100 2.988853 883.471 20191216 35200 2.983663 883.438 20191216 35300 2.978444 883.411 20191216 35400 2.973099 883.388 20191216 35500 2.967706 883.363 20191216 35600 2.962349 883.341 20191216 35700 2.956829 883.335 20191216 35800 2.951163 883.329 20191216 35900 2.945620 883.309 20191216 40000 2.940156 883.300 20191216 40100 2.934652 883.316 20191216 40200 2.929152 883.325 20191216 40300 2.923582 883.304 20191216 40400 2.917944 883.262 20191216 40500 2.912397 883.227 20191216 40600 2.906859 883.219 20191216 40700 2.901158 883.231 20191216 40800 2.895334 883.219 20191216 40900 2.889479 883.179 20191216 41000 2.883666 883.164 20191216 41100 2.877896 883.182 20191216 41200 2.872030 883.187 20191216 41300 2.866073 883.161 20191216 41400 2.860143 883.135 20191216 41500 2.854192 883.131 20191216 41600 2.848189 883.128 20191216 41700 2.842167 883.111 20191216 41800 2.836043 883.100 20191216 41900 2.829877 883.115 20191216 42000 2.823897 883.141 20191216 42100 2.818063 883.156 20191216 42200 2.812101 883.160 20191216 42300 2.805893 883.160 20191216 42400 2.799622 883.153 20191216 42500 2.793415 883.142 20191216 42600 2.787134 883.140 20191216 42700 2.780733 883.142 20191216 42800 2.774294 883.140 20191216 42900 2.767897 883.135 20191216 43000 2.761616 883.133 20191216 43100 2.755358 883.127 20191216 43200 2.748970 883.122 20191216 43300 2.742479 883.124 20191216 43400 2.735975 883.130 20191216 43500 2.729467 883.129 20191216 43600 2.722936 883.114 20191216 43700 2.716334 883.093 20191216 43800 2.709685 883.078 20191216 43900 2.703144 883.072 20191216 44000 2.696737 883.068 20191216 44100 2.690281 883.066 20191216 44200 2.683712 883.070 20191216 44300 2.677107 883.081 20191216 44400 2.670468 883.088 20191216 44500 2.663754 883.080 20191216 44600 2.656945 883.058 20191216 44700 2.650064 883.033 20191216 44800 2.643166 883.014 20191216 44900 2.636252 883.012 20191216 45000 2.629328 883.023 20191216 45100 2.622459 883.030 20191216 45200 2.615710 883.029 20191216 45300 2.609022 883.024 20191216 45400 2.602175 883.016 20191216 45500 2.595096 883.011 20191216 45600 2.588029 883.028 20191216 45700 2.581216 883.059 20191216 45800 2.574535 883.070 20191216 45900 2.567675 883.059 20191216 50000 2.560686 883.068 20191216 50100 2.553853 883.107 20191216 50200 2.547087 883.129 20191216 50300 2.540156 883.110 20191216 50400 2.533153 883.089 20191216 50500 2.526217 883.109 20191216 50600 2.519299 883.154 20191216 50700 2.512317 883.176 20191216 50800 2.505256 883.178 20191216 50900 2.498195 883.188 20191216 51000 2.491189 883.188 20191216 51100 2.484198 883.150 20191216 51200 2.477144 883.106 20191216 51300 2.469988 883.102 20191216 51400 2.462787 883.124 20191216 51500 2.455693 883.131 20191216 51600 2.448841 883.128 20191216 51700 2.442108 883.149 20191216 51800 2.435158 883.180 20191216 51900 2.427972 883.175 20191216 52000 2.420845 883.145 20191216 52100 2.413776 883.134 20191216 52200 2.406577 883.154 20191216 52300 2.399342 883.174 20191216 52400 2.392190 883.176 20191216 52500 2.385021 883.193 20191216 52600 2.377827 883.235 20191216 52700 2.370772 883.257 20191216 52800 2.363849 883.243 20191216 52900 2.356806 883.227 20191216 53000 2.349603 883.236 20191216 53100 2.342484 883.257 20191216 53200 2.335448 883.270 20191216 53300 2.328268 883.273 20191216 53400 2.320962 883.263 20191216 53500 2.313626 883.234 20191216 53600 2.306211 883.199 20191216 53700 2.298800 883.182 20191216 53800 2.291568 883.175 20191216 53900 2.284460 883.154 20191216 54000 2.277326 883.124 20191216 54100 2.270158 883.117 20191216 54200 2.262998 883.142 20191216 54300 2.255885 883.173 20191216 54400 2.248798 883.174 20191216 54500 2.241575 883.148 20191216 54600 2.234146 883.127 20191216 54700 2.226733 883.122 20191216 54800 2.219590 883.120 20191216 54900 2.212676 883.127 20191216 55000 2.205685 883.141 20191216 55100 2.198432 883.143 20191216 55200 2.191102 883.137 20191216 55300 2.183904 883.140 20191216 55400 2.176809 883.144 20191216 55500 2.169737 883.140 20191216 55600 2.162611 883.142 20191216 55700 2.155370 883.160 20191216 55800 2.148096 883.181 20191216 55900 2.140880 883.190 20191216 60000 2.133736 883.181 20191216 60100 2.126671 883.162 20191216 60200 2.119591 883.154 20191216 60300 2.112267 883.150 20191216 60400 2.104669 883.126 20191216 60500 2.097190 883.095 20191216 60600 2.090037 883.078 20191216 60700 2.082946 883.064 20191216 60800 2.075809 883.035 20191216 60900 2.068653 883.006 20191216 61000 2.061372 883.017 20191216 61100 2.054154 883.083 20191216 61200 2.047300 883.156 20191216 61300 2.040585 883.192 20191216 61400 2.033638 883.212 20191216 61500 2.026560 883.244 20191216 61600 2.019637 883.272 20191216 61700 2.012816 883.274 20191216 61800 2.005856 883.244 20191216 61900 1.998715 883.191 20191216 62000 1.991486 883.133 20191216 62100 1.984243 883.095 20191216 62200 1.977098 883.095 20191216 62300 1.970163 883.129 20191216 62400 1.963474 883.178 20191216 62500 1.956909 883.231 20191216 62600 1.950237 883.288 20191216 62700 1.943381 883.334 20191216 62800 1.936458 883.336 20191216 62900 1.929559 883.292 20191216 63000 1.922666 883.255 20191216 63100 1.915812 883.264 20191216 63200 1.909072 883.297 20191216 63300 1.902268 883.305 20191216 63400 1.895198 883.263 20191216 63500 1.888120 883.202 20191216 63600 1.881349 883.181 20191216 63700 1.874653 883.206 20191216 63800 1.867778 883.232 20191216 63900 1.861038 883.244 20191216 64000 1.854652 883.251 20191216 64100 1.848268 883.258 20191216 64200 1.841675 883.293 20191216 64300 1.835062 883.354 20191216 64400 1.828446 883.388 20191216 64500 1.821726 883.397 20191216 64600 1.815049 883.406 20191216 64700 1.808558 883.396 20191216 64800 1.802063 883.370 20191216 64900 1.795343 883.360 20191216 65000 1.788579 883.377 20191216 65100 1.782104 883.409 20191216 65200 1.775893 883.428 20191216 65300 1.769598 883.404 20191216 65400 1.763092 883.356 20191216 65500 1.756588 883.325 20191216 65600 1.750173 883.318 20191216 65700 1.743721 883.310 20191216 65800 1.737236 883.286 20191216 65900 1.730835 883.261 20191216 70000 1.724532 883.252 20191216 70100 1.718300 883.260 20191216 70200 1.712109 883.265 20191216 70300 1.705902 883.235 20191216 70400 1.699705 883.180 20191216 70500 1.693498 883.143 20191216 70600 1.687172 883.131 20191216 70700 1.680924 883.127 20191216 70800 1.674944 883.137 20191216 70900 1.668952 883.155 20191216 71000 1.662784 883.161 20191216 71100 1.656661 883.157 20191216 71200 1.650711 883.151 20191216 71300 1.644808 883.146 20191216 71400 1.638841 883.156 20191216 71500 1.632849 883.184 20191216 71600 1.626895 883.200 20191216 71700 1.621014 883.181 20191216 71800 1.615186 883.149 20191216 71900 1.609354 883.138 20191216 72000 1.603514 883.140 20191216 72100 1.597680 883.138 20191216 72200 1.591894 883.147 20191216 72300 1.586238 883.184 20191216 72400 1.580713 883.223 20191216 72500 1.575187 883.228 20191216 72600 1.569538 883.214 20191216 72700 1.563848 883.211 20191216 72800 1.558344 883.212 20191216 72900 1.553064 883.207 20191216 73000 1.547724 883.215 20191216 73100 1.542130 883.234 20191216 73200 1.536554 883.235 20191216 73300 1.531253 883.214 20191216 73400 1.526030 883.212 20191216 73500 1.520671 883.243 20191216 73600 1.515317 883.290 20191216 73700 1.510129 883.330 20191216 73800 1.505008 883.340 20191216 73900 1.499771 883.316 20191216 74000 1.494432 883.282 20191216 74100 1.489162 883.253 20191216 74200 1.483948 883.246 20191216 74300 1.478648 883.258 20191216 74400 1.473366 883.266 20191216 74500 1.468322 883.263 20191216 74600 1.463508 883.255 20191216 74700 1.458687 883.245 20191216 74800 1.453692 883.239 20191216 74900 1.448621 883.237 20191216 75000 1.443617 883.233 20191216 75100 1.438694 883.238 20191216 75200 1.433838 883.253 20191216 75300 1.429030 883.257 20191216 75400 1.424205 883.240 20191216 75500 1.419375 883.222 20191216 75600 1.414674 883.226 20191216 75700 1.410141 883.246 20191216 75800 1.405676 883.262 20191216 75900 1.401169 883.252 20191216 80000 1.396536 883.228 20191216 80100 1.391847 883.225 20191216 80200 1.387275 883.242 20191216 80300 1.382799 883.253 20191216 80400 1.378282 883.253 20191216 80500 1.373782 883.259 20191216 80600 1.369432 883.281 20191216 80700 1.365170 883.298 20191216 80800 1.360897 883.290 20191216 80900 1.356647 883.270 20191216 81000 1.352404 883.251 20191216 81100 1.348110 883.236 20191216 81200 1.343848 883.230 20191216 81300 1.339707 883.239 20191216 81400 1.335650 883.259 20191216 81500 1.331671 883.270 20191216 81600 1.327711 883.262 20191216 81700 1.323686 883.257 20191216 81800 1.319710 883.263 20191216 81900 1.315806 883.271 20191216 82000 1.311806 883.264 20191216 82100 1.307753 883.232 20191216 82200 1.303768 883.203 20191216 82300 1.299832 883.213 20191216 82400 1.296035 883.246 20191216 82500 1.292422 883.270 20191216 82600 1.288757 883.281 20191216 82700 1.285025 883.283 20191216 82800 1.281531 883.280 20191216 82900 1.278181 883.297 20191216 83000 1.274681 883.340 20191216 83100 1.271197 883.370 20191216 83200 1.267936 883.380 20191216 83300 1.264659 883.402 20191216 83400 1.261196 883.425 20191216 83500 1.257842 883.414 20191216 83600 1.254712 883.406 20191216 83700 1.251422 883.445 20191216 83800 1.247924 883.481 20191216 83900 1.244630 883.469 20191216 84000 1.241511 883.434 20191216 84100 1.238246 883.392 20191216 84200 1.234954 883.355 20191216 84300 1.231859 883.355 20191216 84400 1.228907 883.370 20191216 84500 1.225983 883.371 20191216 84600 1.222961 883.363 20191216 84700 1.219745 883.337 20191216 84800 1.216487 883.297 20191216 84900 1.213498 883.281 20191216 85000 1.210720 883.281 20191216 85100 1.207797 883.261 20191216 85200 1.204837 883.218 20191216 85300 1.202161 883.188 20191216 85400 1.199527 883.197 20191216 85500 1.196695 883.213 20191216 85600 1.193986 883.207 20191216 85700 1.191597 883.203 20191216 85800 1.189158 883.221 20191216 85900 1.186403 883.218 20191216 90000 1.183698 883.171 20191216 90100 1.181362 883.132 20191216 90200 1.179086 883.140 20191216 90300 1.176618 883.153 20191216 90400 1.174171 883.151 20191216 90500 1.171861 883.169 20191216 90600 1.169597 883.216 20191216 90700 1.167388 883.258 20191216 90800 1.165288 883.273 20191216 90900 1.163250 883.276 20191216 91000 1.161174 883.295 20191216 91100 1.159019 883.327 20191216 91200 1.156897 883.348 20191216 91300 1.154843 883.350 20191216 91400 1.152660 883.333 20191216 91500 1.150368 883.284 20191216 91600 1.148271 883.219 20191216 91700 1.146419 883.176 20191216 91800 1.144560 883.162 20191216 91900 1.142597 883.171 20191216 92000 1.140685 883.193 20191216 92100 1.139020 883.219 20191216 92200 1.137592 883.245 20191216 92300 1.136035 883.260 20191216 92400 1.134121 883.252 20191216 92500 1.132211 883.238 20191216 92600 1.130634 883.256 20191216 92700 1.129214 883.305 20191216 92800 1.127775 883.339 20191216 92900 1.126448 883.341 20191216 93000 1.125250 883.351 20191216 93100 1.123964 883.386 20191216 93200 1.122560 883.403 20191216 93300 1.121163 883.391 20191216 93400 1.119751 883.403 20191216 93500 1.118347 883.447 20191216 93600 1.117079 883.469 20191216 93700 1.115940 883.471 20191216 93800 1.114905 883.484 20191216 93900 1.113892 883.496 20191216 94000 1.112726 883.492 20191216 94100 1.111454 883.500 20191216 94200 1.110270 883.520 20191216 94300 1.109234 883.531 20191216 94400 1.108223 883.534 20191216 94500 1.107198 883.531 20191216 94600 1.106339 883.525 20191216 94700 1.105586 883.521 20191216 94800 1.104590 883.515 20191216 94900 1.103402 883.515 20191216 95000 1.102440 883.506 20191216 95100 1.101752 883.466 20191216 95200 1.100978 883.436 20191216 95300 1.100000 883.434 20191216 95400 1.099047 883.423 20191216 95500 1.098275 883.401 20191216 95600 1.097668 883.397 20191216 95700 1.097148 883.396 20191216 95800 1.096606 883.356 20191216 95900 1.095983 883.295 20191216 100000 1.095336 883.267 20191216 100100 1.094779 883.268 20191216 100200 1.094329 883.275 20191216 100300 1.093901 883.291 20191216 100400 1.093408 883.308 20191216 100500 1.092838 883.310 20191216 100600 1.092314 883.302 20191216 100700 1.091909 883.277 20191216 100800 1.091539 883.231 20191216 100900 1.091228 883.204 20191216 101000 1.091038 883.213 20191216 101100 1.090846 883.220 20191216 101200 1.090641 883.214 20191216 101300 1.090569 883.222 20191216 101400 1.090591 883.224 20191216 101500 1.090577 883.212 20191216 101600 1.090513 883.233 20191216 101700 1.090457 883.281 20191216 101800 1.090500 883.296 20191216 101900 1.090613 883.282 20191216 102000 1.090621 883.274 20191216 102100 1.090478 883.262 20191216 102200 1.090428 883.238 20191216 102300 1.090669 883.230 20191216 102400 1.090985 883.241 20191216 102500 1.091075 883.246 20191216 102600 1.091074 883.240 20191216 102700 1.091297 883.249 20191216 102800 1.091682 883.267 20191216 102900 1.091892 883.263 20191216 103000 1.091946 883.248 20191216 103100 1.092238 883.259 20191216 103200 1.092829 883.279 20191216 103300 1.093422 883.274 20191216 103400 1.093880 883.264 20191216 103500 1.094183 883.267 20191216 103600 1.094429 883.251 20191216 103700 1.094848 883.203 20191216 103800 1.095341 883.161 20191216 103900 1.095609 883.146 20191216 104000 1.095840 883.119 20191216 104100 1.096335 883.065 20191216 104200 1.096936 883.048 20191216 104300 1.097465 883.100 20191216 104400 1.098009 883.165 20191216 104500 1.098634 883.173 20191216 104600 1.099313 883.141 20191216 104700 1.099925 883.135 20191216 104800 1.100374 883.148 20191216 104900 1.100892 883.120 20191216 105000 1.101667 883.070 20191216 105100 1.102482 883.054 20191216 105200 1.103233 883.054 20191216 105300 1.103979 883.051 20191216 105400 1.104649 883.062 20191216 105500 1.105278 883.058 20191216 105600 1.105976 883.007 20191216 105700 1.106764 882.960 20191216 105800 1.107625 882.966 20191216 105900 1.108490 882.991 20191216 110000 1.109387 882.988 20191216 110100 1.110428 882.979 20191216 110200 1.111535 883.005 20191216 110300 1.112553 883.048 20191216 110400 1.113514 883.068 20191216 110500 1.114502 883.082 20191216 110600 1.115518 883.106 20191216 110700 1.116590 883.102 20191216 110800 1.117662 883.057 20191216 110900 1.118629 883.009 20191216 111000 1.119583 882.974 20191216 111100 1.120540 882.967 20191216 111200 1.121446 882.990 20191216 111300 1.122499 883.007 20191216 111400 1.123800 883.000 20191216 111500 1.125110 882.993 20191216 111600 1.126230 883.005 20191216 111700 1.127205 883.013 20191216 111800 1.128239 882.978 20191216 111900 1.129510 882.917 20191216 112000 1.130856 882.898 20191216 112100 1.131950 882.912 20191216 112200 1.132845 882.892 20191216 112300 1.133832 882.865 20191216 112400 1.135031 882.881 20191216 112500 1.136343 882.901 20191216 112600 1.137611 882.880 20191216 112700 1.138807 882.827 20191216 112800 1.140052 882.774 20191216 112900 1.141417 882.754 20191216 113000 1.142762 882.771 20191216 113100 1.144006 882.795 20191216 113200 1.145303 882.791 20191216 113300 1.146607 882.757 20191216 113400 1.147770 882.703 20191216 113500 1.149033 882.633 20191216 113600 1.150609 882.589 20191216 113700 1.152193 882.623 20191216 113800 1.153520 882.696 20191216 113900 1.154819 882.724 20191216 114000 1.156309 882.691 20191216 114100 1.157834 882.651 20191216 114200 1.159271 882.664 20191216 114300 1.160713 882.723 20191216 114400 1.162183 882.756 20191216 114500 1.163629 882.728 20191216 114600 1.165117 882.675 20191216 114700 1.166684 882.646 20191216 114800 1.168230 882.644 20191216 114900 1.169786 882.640 20191216 115000 1.171374 882.641 20191216 115100 1.172836 882.660 20191216 115200 1.174240 882.662 20191216 115300 1.175799 882.645 20191216 115400 1.177411 882.646 20191216 115500 1.178908 882.640 20191216 115600 1.180357 882.595 20191216 115700 1.181827 882.566 20191216 115800 1.183287 882.598 20191216 115900 1.184802 882.642 20191216 120000 1.186582 882.646 20191216 120100 1.188488 882.621 20191216 120200 1.189962 882.592 20191216 120300 1.191074 882.549 20191216 120400 1.192528 882.505 20191216 120500 1.194310 882.499 20191216 120600 1.195894 882.503 20191216 120700 1.197335 882.468 20191216 120800 1.198828 882.430 20191216 120900 1.200213 882.423 20191216 121000 1.201550 882.414 20191216 121100 1.203154 882.389 20191216 121200 1.204989 882.379 20191216 121300 1.206717 882.386 20191216 121400 1.208279 882.385 20191216 121500 1.209985 882.388 20191216 121600 1.211903 882.438 20191216 121700 1.213651 882.490 20191216 121800 1.215103 882.462 20191216 121900 1.216591 882.409 20191216 122000 1.218207 882.435 20191216 122100 1.219835 882.480 20191216 122200 1.221598 882.423 20191216 122300 1.223463 882.341 20191216 122400 1.225193 882.365 20191216 122500 1.226809 882.444 20191216 122600 1.228373 882.473 20191216 122700 1.229869 882.445 20191216 122800 1.231474 882.397 20191216 122900 1.233223 882.379 20191216 123000 1.234788 882.402 20191216 123100 1.236108 882.420 20191216 123200 1.237591 882.404 20191216 123300 1.239434 882.360 20191216 123400 1.241360 882.304 20191216 123500 1.243046 882.275 20191216 123600 1.244512 882.296 20191216 123700 1.246023 882.334 20191216 123800 1.247621 882.351 20191216 123900 1.249124 882.340 20191216 124000 1.250620 882.314 20191216 124100 1.252341 882.304 20191216 124200 1.254214 882.318 20191216 124300 1.255967 882.319 20191216 124400 1.257446 882.303 20191216 124500 1.258753 882.296 20191216 124600 1.260234 882.273 20191216 124700 1.262054 882.211 20191216 124800 1.263830 882.166 20191216 124900 1.265312 882.189 20191216 125000 1.266887 882.252 20191216 125100 1.268819 882.302 20191216 125200 1.270707 882.338 20191216 125300 1.272263 882.372 20191216 125400 1.273848 882.365 20191216 125500 1.275583 882.327 20191216 125600 1.277108 882.306 20191216 125700 1.278574 882.299 20191216 125800 1.280294 882.305 20191216 125900 1.281933 882.322 20191216 130000 1.283370 882.300 20191216 130100 1.284958 882.244 20191216 130200 1.286538 882.226 20191216 130300 1.287806 882.252 20191216 130400 1.289053 882.261 20191216 130500 1.290543 882.238 20191216 130600 1.292059 882.211 20191216 130700 1.293389 882.181 20191216 130800 1.294676 882.133 20191216 130900 1.296192 882.097 20191216 131000 1.297870 882.127 20191216 131100 1.299403 882.187 20191216 131200 1.300775 882.200 20191216 131300 1.302235 882.182 20191216 131400 1.303807 882.176 20191216 131500 1.305242 882.173 20191216 131600 1.306542 882.157 20191216 131700 1.307943 882.131 20191216 131800 1.309384 882.102 20191216 131900 1.310721 882.085 20191216 132000 1.311979 882.090 20191216 132100 1.313201 882.085 20191216 132200 1.314503 882.039 20191216 132300 1.315880 881.992 20191216 132400 1.317187 881.991 20191216 132500 1.318435 882.003 20191216 132600 1.319656 881.975 20191216 132700 1.320877 881.925 20191216 132800 1.322218 881.899 20191216 132900 1.323638 881.921 20191216 133000 1.324945 881.989 20191216 133100 1.326243 882.048 20191216 133200 1.327752 882.023 20191216 133300 1.329280 881.939 20191216 133400 1.330560 881.902 20191216 133500 1.331662 881.943 20191216 133600 1.332772 881.996 20191216 133700 1.333973 882.018 20191216 133800 1.335199 882.017 20191216 133900 1.336365 881.993 20191216 134000 1.337478 881.950 20191216 134100 1.338656 881.933 20191216 134200 1.339962 881.959 20191216 134300 1.341170 881.989 20191216 134400 1.342205 881.976 20191216 134500 1.343361 881.915 20191216 134600 1.344613 881.868 20191216 134700 1.345652 881.876 20191216 134800 1.346518 881.893 20191216 134900 1.347435 881.882 20191216 135000 1.348440 881.859 20191216 135100 1.349440 881.835 20191216 135200 1.350431 881.825 20191216 135300 1.351414 881.854 20191216 135400 1.352326 881.903 20191216 135500 1.353286 881.929 20191216 135600 1.354389 881.932 20191216 135700 1.355494 881.921 20191216 135800 1.356582 881.899 20191216 135900 1.357707 881.904 20191216 140000 1.358732 881.943 20191216 140100 1.359623 881.950 20191216 140200 1.360548 881.903 20191216 140300 1.361523 881.872 20191216 140400 1.362445 881.895 20191216 140500 1.363357 881.932 20191216 140600 1.364334 881.949 20191216 140700 1.365213 881.960 20191216 140800 1.365890 881.976 20191216 140900 1.366678 881.984 20191216 141000 1.367720 881.978 20191216 141100 1.368668 881.956 20191216 141200 1.369388 881.933 20191216 141300 1.370154 881.945 20191216 141400 1.371138 881.982 20191216 141500 1.372062 882.002 20191216 141600 1.372594 881.987 20191216 141700 1.373071 881.934 20191216 141800 1.373959 881.884 20191216 141900 1.374966 881.918 20191216 142000 1.375700 882.028 20191216 142100 1.376415 882.093 20191216 142200 1.377306 882.067 20191216 142300 1.377934 882.031 20191216 142400 1.378183 882.035 20191216 142500 1.378636 882.050 20191216 142600 1.379419 882.040 20191216 142700 1.380147 882.009 20191216 142800 1.380739 882.001 20191216 142900 1.381185 882.029 20191216 143000 1.381495 882.038 20191216 143100 1.381929 882.022 20191216 143200 1.382600 882.013 20191216 143300 1.383341 881.997 20191216 143400 1.384001 881.972 20191216 143500 1.384524 881.975 20191216 143600 1.385020 882.007 20191216 143700 1.385628 882.013 20191216 143800 1.386128 881.977 20191216 143900 1.386271 881.957 20191216 144000 1.386387 881.985 20191216 144100 1.386912 882.019 20191216 144200 1.387665 882.031 20191216 144300 1.388274 882.044 20191216 144400 1.388684 882.066 20191216 144500 1.388922 882.070 20191216 144600 1.389075 882.045 20191216 144700 1.389326 882.007 20191216 144800 1.389620 881.977 20191216 144900 1.389937 881.963 20191216 145000 1.390379 881.969 20191216 145100 1.390702 881.998 20191216 145200 1.390759 882.018 20191216 145300 1.390861 881.995 20191216 145400 1.391139 881.969 20191216 145500 1.391434 882.002 20191216 145600 1.391694 882.050 20191216 145700 1.391991 882.029 20191216 145800 1.392382 881.966 20191216 145900 1.392779 881.945 20191216 150000 1.392946 881.965 20191216 150100 1.392842 881.984 20191216 150200 1.392797 882.004 20191216 150300 1.393039 882.021 20191216 150400 1.393291 882.006 20191216 150500 1.393325 881.964 20191216 150600 1.393442 881.949 20191216 150700 1.393756 881.979 20191216 150800 1.393940 882.010 20191216 150900 1.393989 882.021 20191216 151000 1.394125 882.026 20191216 151100 1.394240 882.035 20191216 151200 1.394168 882.052 20191216 151300 1.393979 882.052 20191216 151400 1.393824 882.003 20191216 151500 1.393760 881.937 20191216 151600 1.393744 881.901 20191216 151700 1.393732 881.891 20191216 151800 1.393720 881.893 20191216 151900 1.393702 881.891 20191216 152000 1.393655 881.869 20191216 152100 1.393487 881.849 20191216 152200 1.393197 881.857 20191216 152300 1.392966 881.868 20191216 152400 1.392898 881.864 20191216 152500 1.392868 881.859 20191216 152600 1.392691 881.845 20191216 152700 1.392424 881.813 20191216 152800 1.392278 881.774 20191216 152900 1.392220 881.743 20191216 153000 1.392034 881.726 20191216 153100 1.391644 881.718 20191216 153200 1.391225 881.696 20191216 153300 1.391004 881.673 20191216 153400 1.390897 881.679 20191216 153500 1.390707 881.685 20191216 153600 1.390430 881.674 20191216 153700 1.390059 881.672 20191216 153800 1.389723 881.656 20191216 153900 1.389617 881.603 20191216 154000 1.389453 881.569 20191216 154100 1.388882 881.587 20191216 154200 1.388157 881.617 20191216 154300 1.387724 881.617 20191216 154400 1.387580 881.606 20191216 154500 1.387354 881.610 20191216 154600 1.386950 881.613 20191216 154700 1.386632 881.610 20191216 154800 1.386393 881.630 20191216 154900 1.386087 881.652 20191216 155000 1.385885 881.647 20191216 155100 1.385806 881.660 20191216 155200 1.385446 881.717 20191216 155300 1.384700 881.756 20191216 155400 1.383968 881.730 20191216 155500 1.383526 881.677 20191216 155600 1.383281 881.642 20191216 155700 1.383005 881.630 20191216 155800 1.382530 881.630 20191216 155900 1.381931 881.623 20191216 160000 1.381455 881.604 20191216 160100 1.381171 881.582 20191216 160200 1.380849 881.560 20191216 160300 1.380213 881.543 20191216 160400 1.379459 881.531 20191216 160500 1.379040 881.517 20191216 160600 1.378746 881.511 20191216 160700 1.378089 881.521 20191216 160800 1.377287 881.524 20191216 160900 1.376745 881.509 20191216 161000 1.376339 881.481 20191216 161100 1.375821 881.446 20191216 161200 1.375171 881.414 20191216 161300 1.374500 881.397 20191216 161400 1.373852 881.395 20191216 161500 1.373249 881.391 20191216 161600 1.372852 881.373 20191216 161700 1.372574 881.353 20191216 161800 1.372032 881.353 20191216 161900 1.371193 881.374 20191216 162000 1.370376 881.387 20191216 162100 1.369788 881.363 20191216 162200 1.369347 881.325 20191216 162300 1.368880 881.322 20191216 162400 1.368363 881.353 20191216 162500 1.367829 881.381 20191216 162600 1.367234 881.376 20191216 162700 1.366613 881.347 20191216 162800 1.366110 881.327 20191216 162900 1.365636 881.327 20191216 163000 1.364959 881.340 20191216 163100 1.364182 881.352 20191216 163200 1.363502 881.344 20191216 163300 1.362862 881.314 20191216 163400 1.362233 881.302 20191216 163500 1.361647 881.327 20191216 163600 1.361047 881.345 20191216 163700 1.360414 881.337 20191216 163800 1.359773 881.341 20191216 163900 1.359180 881.348 20191216 164000 1.358730 881.335 20191216 164100 1.358303 881.341 20191216 164200 1.357700 881.393 20191216 164300 1.357010 881.437 20191216 164400 1.356357 881.430 20191216 164500 1.355814 881.405 20191216 164600 1.355477 881.419 20191216 164700 1.355100 881.466 20191216 164800 1.354374 881.493 20191216 164900 1.353488 881.463 20191216 165000 1.352715 881.405 20191216 165100 1.352006 881.366 20191216 165200 1.351283 881.358 20191216 165300 1.350573 881.356 20191216 165400 1.349843 881.342 20191216 165500 1.349047 881.317 20191216 165600 1.348248 881.286 20191216 165700 1.347547 881.253 20191216 165800 1.346954 881.233 20191216 165900 1.346364 881.220 20191216 170000 1.345757 881.207 20191216 170100 1.345171 881.204 20191216 170200 1.344455 881.211 20191216 170300 1.343604 881.199 20191216 170400 1.342988 881.173 20191216 170500 1.342710 881.164 20191216 170600 1.342391 881.167 20191216 170700 1.341784 881.162 20191216 170800 1.341053 881.162 20191216 170900 1.340410 881.171 20191216 171000 1.339819 881.178 20191216 171100 1.339213 881.183 20191216 171200 1.338703 881.187 20191216 171300 1.338320 881.191 20191216 171400 1.337827 881.210 20191216 171500 1.337059 881.233 20191216 171600 1.336219 881.225 20191216 171700 1.335538 881.198 20191216 171800 1.334920 881.182 20191216 171900 1.334174 881.168 20191216 172000 1.333440 881.141 20191216 172100 1.332963 881.122 20191216 172200 1.332563 881.132 20191216 172300 1.331955 881.159 20191216 172400 1.331266 881.169 20191216 172500 1.330733 881.161 20191216 172600 1.330331 881.171 20191216 172700 1.329884 881.203 20191216 172800 1.329346 881.216 20191216 172900 1.328854 881.195 20191216 173000 1.328416 881.174 20191216 173100 1.327915 881.182 20191216 173200 1.327337 881.192 20191216 173300 1.326757 881.177 20191216 173400 1.326344 881.167 20191216 173500 1.326073 881.182 20191216 173600 1.325582 881.181 20191216 173700 1.324925 881.143 20191216 173800 1.324511 881.105 20191216 173900 1.324205 881.086 20191216 174000 1.323697 881.054 20191216 174100 1.323107 881.010 20191216 174200 1.322550 881.003 20191216 174300 1.321995 881.033 20191216 174400 1.321540 881.043 20191216 174500 1.321275 881.025 20191216 174600 1.321021 881.006 20191216 174700 1.320504 880.975 20191216 174800 1.319851 880.939 20191216 174900 1.319381 880.922 20191216 175000 1.319190 880.905 20191216 175100 1.319099 880.898 20191216 175200 1.318721 880.931 20191216 175300 1.318245 880.947 20191216 175400 1.318234 880.965 20191216 175500 1.318320 881.036 20191216 175600 1.317986 881.069 20191216 175700 1.317535 881.030 20191216 175800 1.317225 880.985 20191216 175900 1.317088 880.945 20191216 180000 1.317091 880.958 20191216 180100 1.316936 881.025 20191216 180200 1.316610 881.009 20191216 180300 1.316386 880.914 20191216 180400 1.316291 880.876 20191216 180500 1.316232 880.906 20191216 180600 1.316066 880.949 20191216 180700 1.315758 880.989 20191216 180800 1.315491 880.988 20191216 180900 1.315490 880.956 20191216 181000 1.315649 881.002 20191216 181100 1.315616 881.083 20191216 181200 1.315573 881.051 20191216 181300 1.315707 880.985 20191216 181400 1.315728 880.981 20191216 181500 1.315724 880.989 20191216 181600 1.315783 881.015 20191216 181700 1.315702 881.032 20191216 181800 1.315762 880.972 20191216 181900 1.316133 880.943 20191216 182000 1.316317 881.033 20191216 182100 1.316170 881.115 20191216 182200 1.316211 881.105 20191216 182300 1.316550 881.101 20191216 182400 1.316714 881.129 20191216 182500 1.316655 881.096 20191216 182600 1.316750 881.026 20191216 182700 1.317001 881.008 20191216 182800 1.317184 881.013 20191216 182900 1.317360 880.995 20191216 183000 1.317618 880.985 20191216 183100 1.317846 880.981 20191216 183200 1.318061 880.952 20191216 183300 1.318352 880.938 20191216 183400 1.318690 880.958 20191216 183500 1.319004 880.962 20191216 183600 1.319251 880.947 20191216 183700 1.319610 880.931 20191216 183800 1.320227 880.923 20191216 183900 1.320897 880.934 20191216 184000 1.321397 880.961 20191216 184100 1.321723 880.986 20191216 184200 1.322055 880.988 20191216 184300 1.322556 880.965 20191216 184400 1.323102 880.947 20191216 184500 1.323551 880.942 20191216 184600 1.324014 880.918 20191216 184700 1.324564 880.879 20191216 184800 1.325104 880.845 20191216 184900 1.325589 880.810 20191216 185000 1.326038 880.769 20191216 185100 1.326540 880.745 20191216 185200 1.327213 880.763 20191216 185300 1.327925 880.808 20191216 185400 1.328571 880.820 20191216 185500 1.329361 880.794 20191216 185600 1.330251 880.783 20191216 185700 1.330958 880.782 20191216 185800 1.331494 880.768 20191216 185900 1.332067 880.754 20191216 190000 1.332914 880.732 20191216 190100 1.334027 880.708 20191216 190200 1.334985 880.717 20191216 190300 1.335677 880.724 20191216 190400 1.336565 880.718 20191216 190500 1.337766 880.754 20191216 190600 1.338941 880.808 20191216 190700 1.340039 880.819 20191216 190800 1.341254 880.791 20191216 190900 1.342553 880.765 20191216 191000 1.343571 880.763 20191216 191100 1.344273 880.747 20191216 191200 1.345233 880.679 20191216 191300 1.346633 880.637 20191216 191400 1.347918 880.694 20191216 191500 1.348747 880.777 20191216 191600 1.349426 880.754 20191216 191700 1.350323 880.642 20191216 191800 1.351396 880.573 20191216 191900 1.352555 880.585 20191216 192000 1.353950 880.603 20191216 192100 1.355487 880.593 20191216 192200 1.356764 880.602 20191216 192300 1.357802 880.638 20191216 192400 1.358976 880.643 20191216 192500 1.360332 880.618 20191216 192600 1.361645 880.599 20191216 192700 1.362907 880.583 20191216 192800 1.364353 880.573 20191216 192900 1.365943 880.591 20191216 193000 1.367310 880.619 20191216 193100 1.368507 880.611 20191216 193200 1.369910 880.559 20191216 193300 1.371458 880.502 20191216 193400 1.372954 880.472 20191216 193500 1.374513 880.486 20191216 193600 1.376162 880.516 20191216 193700 1.377712 880.504 20191216 193800 1.379202 880.466 20191216 193900 1.380855 880.461 20191216 194000 1.382676 880.480 20191216 194100 1.384612 880.497 20191216 194200 1.386662 880.532 20191216 194300 1.388613 880.572 20191216 194400 1.390372 880.573 20191216 194500 1.392149 880.537 20191216 194600 1.394098 880.498 20191216 194700 1.396137 880.475 20191216 194800 1.398081 880.481 20191216 194900 1.399992 880.494 20191216 195000 1.402108 880.490 20191216 195100 1.404261 880.466 20191216 195200 1.406071 880.426 20191216 195300 1.407736 880.369 20191216 195400 1.409746 880.307 20191216 195500 1.412025 880.277 20191216 195600 1.414174 880.310 20191216 195700 1.416211 880.382 20191216 195800 1.418446 880.430 20191216 195900 1.420808 880.429 20191216 200000 1.422999 880.413 20191216 200100 1.425150 880.417 20191216 200200 1.427530 880.436 20191216 200300 1.430067 880.454 20191216 200400 1.432586 880.466 20191216 200500 1.434996 880.486 20191216 200600 1.437322 880.537 20191216 200700 1.439744 880.617 20191216 200800 1.442290 880.693 20191216 200900 1.444796 880.741 20191216 201000 1.447240 880.772 20191216 201100 1.449733 880.804 20191216 201200 1.452368 880.832 20191216 201300 1.455117 880.835 20191216 201400 1.457752 880.794 20191216 201500 1.460188 880.696 20191216 201600 1.462696 880.564 20191216 201700 1.465405 880.461 20191216 201800 1.468211 880.443 20191216 201900 1.471201 880.516 20191216 202000 1.474445 880.625 20191216 202100 1.477733 880.737 20191216 202200 1.480909 880.860 20191216 202300 1.483961 880.972 20191216 202400 1.486880 881.018 20191216 202500 1.489708 880.982 20191216 202600 1.492572 880.915 20191216 202700 1.495506 880.880 20191216 202800 1.498345 880.884 20191216 202900 1.501067 880.904 20191216 203000 1.503882 880.914 20191216 203100 1.506813 880.867 20191216 203200 1.509741 880.749 20191216 203300 1.512659 880.642 20191216 203400 1.515620 880.619 20191216 203500 1.518678 880.625 20191216 203600 1.521794 880.584 20191216 203700 1.524871 880.513 20191216 203800 1.527973 880.469 20191216 203900 1.531210 880.451 20191216 204000 1.534500 880.414 20191216 204100 1.537720 880.356 20191216 204200 1.540909 880.328 20191216 204300 1.544136 880.343 20191216 204400 1.547444 880.384 20191216 204500 1.550912 880.436 20191216 204600 1.554491 880.473 20191216 204700 1.558021 880.476 20191216 204800 1.561493 880.463 20191216 204900 1.564974 880.458 20191216 205000 1.568499 880.439 20191216 205100 1.572113 880.402 20191216 205200 1.575717 880.389 20191216 205300 1.579202 880.398 20191216 205400 1.582635 880.397 20191216 205500 1.586047 880.393 20191216 205600 1.589455 880.366 20191216 205700 1.593002 880.295 20191216 205800 1.596681 880.236 20191216 205900 1.600319 880.222 20191216 210000 1.603903 880.209 20191216 210100 1.607527 880.176 20191216 210200 1.611135 880.118 20191216 210300 1.614689 879.992 20191216 210400 1.618316 879.834 20191216 210500 1.622095 879.798 20191216 210600 1.626010 879.921 20191216 210700 1.630066 880.012 20191216 210800 1.634190 879.967 20191216 210900 1.638185 879.935 20191216 211000 1.641985 880.012 20191216 211100 1.645734 880.091 20191216 211200 1.649603 880.103 20191216 211300 1.653671 880.087 20191216 211400 1.657841 880.082 20191216 211500 1.662022 880.118 20191216 211600 1.666324 880.214 20191216 211700 1.670776 880.302 20191216 211800 1.675184 880.334 20191216 211900 1.679362 880.355 20191216 212000 1.683428 880.373 20191216 212100 1.687665 880.359 20191216 212200 1.692015 880.328 20191216 212300 1.696209 880.308 20191216 212400 1.700329 880.287 20191216 212500 1.704599 880.257 20191216 212600 1.708990 880.251 20191216 212700 1.713386 880.296 20191216 212800 1.717775 880.359 20191216 212900 1.722184 880.374 20191216 213000 1.726560 880.330 20191216 213100 1.730844 880.274 20191216 213200 1.735128 880.245 20191216 213300 1.739476 880.233 20191216 213400 1.743859 880.215 20191216 213500 1.748327 880.190 20191216 213600 1.752855 880.166 20191216 213700 1.757330 880.135 20191216 213800 1.761809 880.097 20191216 213900 1.766303 880.073 20191216 214000 1.770706 880.062 20191216 214100 1.775073 880.036 20191216 214200 1.779498 879.997 20191216 214300 1.784070 879.975 20191216 214400 1.788830 879.973 20191216 214500 1.793567 879.976 20191216 214600 1.798205 879.973 20191216 214700 1.802990 879.979 20191216 214800 1.807901 880.005 20191216 214900 1.812731 880.042 20191216 215000 1.817577 880.075 20191216 215100 1.822505 880.097 20191216 215200 1.827361 880.104 20191216 215300 1.832180 880.101 20191216 215400 1.837085 880.100 20191216 215500 1.842047 880.110 20191216 215600 1.847025 880.123 20191216 215700 1.852001 880.125 20191216 215800 1.856959 880.116 20191216 215900 1.861910 880.107 20191216 220000 1.866945 880.100 20191216 220100 1.872128 880.094 20191216 220200 1.877278 880.090 20191216 220300 1.882235 880.082 20191216 220400 1.887187 880.073 20191216 220500 1.892296 880.064 20191216 220600 1.897459 880.045 20191216 220700 1.902607 880.021 20191216 220800 1.907768 880.011 20191216 220900 1.912897 880.019 20191216 221000 1.917922 880.032 20191216 221100 1.922967 880.033 20191216 221200 1.928180 880.028 20191216 221300 1.933427 880.035 20191216 221400 1.938610 880.039 20191216 221500 1.943850 880.022 20191216 221600 1.949109 880.022 20191216 221700 1.954273 880.048 20191216 221800 1.959455 880.043 20191216 221900 1.964723 880.001 20191216 222000 1.969944 879.982 20191216 222100 1.975129 879.979 20191216 222200 1.980472 879.949 20191216 222300 1.985941 879.922 20191216 222400 1.991289 879.935 20191216 222500 1.996511 879.960 20191216 222600 2.001804 879.964 20191216 222700 2.007209 879.944 20191216 222800 2.012671 879.913 20191216 222900 2.018070 879.895 20191216 223000 2.023276 879.881 20191216 223100 2.028407 879.844 20191216 223200 2.033629 879.803 20191216 223300 2.038906 879.775 20191216 223400 2.044209 879.739 20191216 223500 2.049547 879.705 20191216 223600 2.054873 879.689 20191216 223700 2.060248 879.678 20191216 223800 2.065772 879.681 20191216 223900 2.071366 879.700 20191216 224000 2.076936 879.722 20191216 224100 2.082462 879.754 20191216 224200 2.087860 879.783 20191216 224300 2.093170 879.792 20191216 224400 2.098578 879.791 20191216 224500 2.104094 879.793 20191216 224600 2.109655 879.801 20191216 224700 2.115273 879.827 20191216 224800 2.120833 879.859 20191216 224900 2.126326 879.869 20191216 225000 2.131997 879.875 20191216 225100 2.137770 879.911 20191216 225200 2.143284 879.949 20191216 225300 2.148609 879.948 20191216 225400 2.154127 879.928 20191216 225500 2.159888 879.924 20191216 225600 2.165637 879.944 20191216 225700 2.171210 879.979 20191216 225800 2.176589 880.004 20191216 225900 2.181893 879.994 20191216 230000 2.187341 879.957 20191216 230100 2.192921 879.924 20191216 230200 2.198411 879.905 20191216 230300 2.203835 879.885 20191216 230400 2.209320 879.859 20191216 230500 2.214751 879.830 20191216 230600 2.220117 879.806 20191216 230700 2.225590 879.798 20191216 230800 2.231188 879.804 20191216 230900 2.236779 879.811 20191216 231000 2.242267 879.817 20191216 231100 2.247747 879.812 20191216 231200 2.253381 879.791 20191216 231300 2.259045 879.784 20191216 231400 2.264538 879.799 20191216 231500 2.270040 879.813 20191216 231600 2.275763 879.820 20191216 231700 2.281507 879.827 20191216 231800 2.287026 879.832 20191216 231900 2.292381 879.840 20191216 232000 2.297840 879.850 20191216 232100 2.303531 879.854 20191216 232200 2.309259 879.854 20191216 232300 2.314865 879.861 20191216 232400 2.320423 879.874 20191216 232500 2.325931 879.879 20191216 232600 2.331271 879.867 20191216 232700 2.336569 879.851 20191216 232800 2.342067 879.848 20191216 232900 2.347597 879.851 20191216 233000 2.352958 879.839 20191216 233100 2.358404 879.822 20191216 233200 2.364012 879.821 20191216 233300 2.369497 879.831 20191216 233400 2.374926 879.833 20191216 233500 2.380547 879.824 20191216 233600 2.386215 879.808 20191216 233700 2.391739 879.801 20191216 233800 2.397172 879.818 20191216 233900 2.402601 879.846 20191216 234000 2.408085 879.861 20191216 234100 2.413586 879.868 20191216 234200 2.419011 879.886 20191216 234300 2.424399 879.918 20191216 234400 2.429862 879.959 20191216 234500 2.435415 880.001 20191216 234600 2.440964 880.028 20191216 234700 2.446431 880.041 20191216 234800 2.451895 880.054 20191216 234900 2.457472 880.077 20191216 235000 2.463045 880.100 20191216 235100 2.468421 880.102 20191216 235200 2.473622 880.082 20191216 235300 2.478748 880.055 20191216 235400 2.483874 880.031 20191216 235500 2.489143 880.010 20191216 235600 2.494541 880.002 20191216 235700 2.499885 880.008 20191216 235800 2.505153 880.013 20191216 235900 2.510464 880.015 20191217 0 2.515809 880.025 20191217 100 2.521028 880.039 20191217 200 2.526126 880.039 20191217 300 2.531288 880.029 20191217 400 2.536515 880.029 20191217 500 2.541729 880.040 20191217 600 2.546984 880.053 20191217 700 2.552230 880.054 20191217 800 2.557311 880.039 20191217 900 2.562294 880.020 20191217 1000 2.567339 880.014 20191217 1100 2.572355 880.006 20191217 1200 2.577211 879.969 20191217 1300 2.582083 879.917 20191217 1400 2.587159 879.889 20191217 1500 2.592246 879.893 20191217 1600 2.597150 879.905 20191217 1700 2.601971 879.914 20191217 1800 2.606824 879.921 20191217 1900 2.611748 879.922 20191217 2000 2.616726 879.916 20191217 2100 2.621641 879.908 20191217 2200 2.626538 879.907 20191217 2300 2.631550 879.924 20191217 2400 2.636584 879.950 20191217 2500 2.641482 879.963 20191217 2600 2.646257 879.960 20191217 2700 2.650988 879.954 20191217 2800 2.655705 879.962 20191217 2900 2.660494 879.985 20191217 3000 2.665407 880.000 20191217 3100 2.670230 879.987 20191217 3200 2.674803 879.967 20191217 3300 2.679297 879.968 20191217 3400 2.683864 879.977 20191217 3500 2.688474 879.966 20191217 3600 2.693097 879.933 20191217 3700 2.697650 879.902 20191217 3800 2.702053 879.897 20191217 3900 2.706476 879.909 20191217 4000 2.711109 879.909 20191217 4100 2.715802 879.895 20191217 4200 2.720305 879.877 20191217 4300 2.724679 879.860 20191217 4400 2.729122 879.846 20191217 4500 2.733556 879.844 20191217 4600 2.737812 879.867 20191217 4700 2.742032 879.898 20191217 4800 2.746379 879.920 20191217 4900 2.750721 879.942 20191217 5000 2.754957 879.956 20191217 5100 2.759209 879.952 20191217 5200 2.763557 879.952 20191217 5300 2.767882 879.969 20191217 5400 2.772038 879.980 20191217 5500 2.776082 879.978 20191217 5600 2.780164 879.969 20191217 5700 2.784237 879.953 20191217 5800 2.788193 879.947 20191217 5900 2.792109 879.959 20191217 10000 2.796116 879.974 20191217 10100 2.800196 879.986 20191217 10200 2.804184 879.990 20191217 10300 2.808023 879.977 20191217 10400 2.811901 879.956 20191217 10500 2.815853 879.943 20191217 10600 2.819729 879.951 20191217 10700 2.823563 879.983 20191217 10800 2.827382 880.015 20191217 10900 2.831036 880.022 20191217 11000 2.834547 880.009 20191217 11100 2.838118 880.004 20191217 11200 2.841789 880.015 20191217 11300 2.845431 880.023 20191217 11400 2.848996 880.031 20191217 11500 2.852517 880.052 20191217 11600 2.855971 880.071 20191217 11700 2.859354 880.068 20191217 11800 2.862764 880.049 20191217 11900 2.866246 880.043 20191217 12000 2.869706 880.059 20191217 12100 2.873046 880.073 20191217 12200 2.876270 880.067 20191217 12300 2.879526 880.054 20191217 12400 2.882907 880.049 20191217 12500 2.886182 880.063 20191217 12600 2.889183 880.083 20191217 12700 2.892133 880.086 20191217 12800 2.895215 880.083 20191217 12900 2.898327 880.096 20191217 13000 2.901388 880.110 20191217 13100 2.904486 880.107 20191217 13200 2.907607 880.106 20191217 13300 2.910591 880.120 20191217 13400 2.913475 880.127 20191217 13500 2.916361 880.123 20191217 13600 2.919157 880.123 20191217 13700 2.921858 880.128 20191217 13800 2.924578 880.136 20191217 13900 2.927333 880.155 20191217 14000 2.930114 880.184 20191217 14100 2.932857 880.218 20191217 14200 2.935462 880.251 20191217 14300 2.938036 880.275 20191217 14400 2.940706 880.288 20191217 14500 2.943306 880.302 20191217 14600 2.945757 880.313 20191217 14700 2.948256 880.310 20191217 14800 2.950791 880.316 20191217 14900 2.953202 880.352 20191217 15000 2.955553 880.389 20191217 15100 2.957920 880.399 20191217 15200 2.960210 880.395 20191217 15300 2.962395 880.390 20191217 15400 2.964542 880.384 20191217 15500 2.966581 880.376 20191217 15600 2.968459 880.361 20191217 15700 2.970406 880.332 20191217 15800 2.972498 880.305 20191217 15900 2.974437 880.295 20191217 20000 2.976167 880.296 20191217 20100 2.977984 880.294 20191217 20200 2.979984 880.288 20191217 20300 2.981946 880.291 20191217 20400 2.983660 880.312 20191217 20500 2.985300 880.342 20191217 20600 2.987141 880.362 20191217 20700 2.989043 880.370 20191217 20800 2.990769 880.377 20191217 20900 2.992317 880.380 20191217 21000 2.993739 880.373 20191217 21100 2.995079 880.365 20191217 21200 2.996432 880.365 20191217 21300 2.997885 880.373 20191217 21400 2.999388 880.374 20191217 21500 3.000714 880.363 20191217 21600 3.001740 880.348 20191217 21700 3.002752 880.337 20191217 21800 3.004086 880.328 20191217 21900 3.005546 880.328 20191217 22000 3.006763 880.341 20191217 22100 3.007842 880.365 20191217 22200 3.009084 880.395 20191217 22300 3.010397 880.429 20191217 22400 3.011484 880.454 20191217 22500 3.012369 880.464 20191217 22600 3.013277 880.476 20191217 22700 3.014241 880.498 20191217 22800 3.015123 880.519 20191217 22900 3.015835 880.533 20191217 23000 3.016500 880.540 20191217 23100 3.017265 880.534 20191217 23200 3.018037 880.517 20191217 23300 3.018700 880.512 20191217 23400 3.019330 880.539 20191217 23500 3.020026 880.587 20191217 23600 3.020627 880.628 20191217 23700 3.020951 880.650 20191217 23800 3.021205 880.664 20191217 23900 3.021595 880.683 20191217 24000 3.022034 880.697 20191217 24100 3.022442 880.695 20191217 24200 3.022769 880.692 20191217 24300 3.022962 880.707 20191217 24400 3.023108 880.731 20191217 24500 3.023267 880.742 20191217 24600 3.023306 880.742 20191217 24700 3.023238 880.743 20191217 24800 3.023257 880.744 20191217 24900 3.023285 880.739 20191217 25000 3.023080 880.730 20191217 25100 3.022720 880.715 20191217 25200 3.022410 880.699 20191217 25300 3.022132 880.683 20191217 25400 3.021757 880.659 20191217 25500 3.021309 880.626 20191217 25600 3.020942 880.599 20191217 25700 3.020603 880.585 20191217 25800 3.020038 880.574 20191217 25900 3.019204 880.564 20191217 30000 3.018378 880.555 20191217 30100 3.017829 880.553 20191217 30200 3.017460 880.565 20191217 30300 3.016949 880.592 20191217 30400 3.016252 880.624 20191217 30500 3.015531 880.645 20191217 30600 3.014725 880.660 20191217 30700 3.013794 880.675 20191217 30800 3.012972 880.678 20191217 30900 3.012249 880.652 20191217 31000 3.011317 880.616 20191217 31100 3.010173 880.593 20191217 31200 3.009048 880.603 20191217 31300 3.007984 880.645 20191217 31400 3.006919 880.684 20191217 31500 3.005813 880.699 20191217 31600 3.004662 880.702 20191217 31700 3.003509 880.707 20191217 31800 3.002359 880.724 20191217 31900 3.001091 880.752 20191217 32000 2.999580 880.775 20191217 32100 2.997927 880.781 20191217 32200 2.996349 880.777 20191217 32300 2.994938 880.766 20191217 32400 2.993608 880.750 20191217 32500 2.992127 880.752 20191217 32600 2.990366 880.781 20191217 32700 2.988528 880.800 20191217 32800 2.986819 880.790 20191217 32900 2.985116 880.785 20191217 33000 2.983252 880.801 20191217 33100 2.981280 880.817 20191217 33200 2.979342 880.825 20191217 33300 2.977469 880.828 20191217 33400 2.975592 880.832 20191217 33500 2.973687 880.847 20191217 33600 2.971687 880.862 20191217 33700 2.969496 880.852 20191217 33800 2.967262 880.819 20191217 33900 2.965143 880.803 20191217 34000 2.963027 880.822 20191217 34100 2.960795 880.847 20191217 34200 2.958478 880.847 20191217 34300 2.956154 880.833 20191217 34400 2.953867 880.840 20191217 34500 2.951564 880.871 20191217 34600 2.949132 880.900 20191217 34700 2.946532 880.925 20191217 34800 2.943905 880.945 20191217 34900 2.941401 880.948 20191217 35000 2.938937 880.942 20191217 35100 2.936369 880.943 20191217 35200 2.933720 880.937 20191217 35300 2.931029 880.917 20191217 35400 2.928243 880.910 20191217 35500 2.925354 880.922 20191217 35600 2.922402 880.931 20191217 35700 2.919381 880.933 20191217 35800 2.916293 880.925 20191217 35900 2.913253 880.899 20191217 40000 2.910333 880.872 20191217 40100 2.907392 880.880 20191217 40200 2.904336 880.905 20191217 40300 2.901236 880.909 20191217 40400 2.898131 880.904 20191217 40500 2.895029 880.922 20191217 40600 2.891912 880.947 20191217 40700 2.888639 880.948 20191217 40800 2.885153 880.928 20191217 40900 2.881714 880.904 20191217 41000 2.878550 880.887 20191217 41100 2.875411 880.900 20191217 41200 2.871931 880.917 20191217 41300 2.868212 880.869 20191217 41400 2.864558 880.795 20191217 41500 2.861013 880.785 20191217 41600 2.857446 880.810 20191217 41700 2.853757 880.793 20191217 41800 2.849923 880.728 20191217 41900 2.846056 880.671 20191217 42000 2.842312 880.669 20191217 42100 2.838561 880.705 20191217 42200 2.834596 880.731 20191217 42300 2.830624 880.746 20191217 42400 2.826868 880.787 20191217 42500 2.823133 880.838 20191217 42600 2.819215 880.840 20191217 42700 2.815157 880.800 20191217 42800 2.811133 880.781 20191217 42900 2.807241 880.790 20191217 43000 2.803337 880.815 20191217 43100 2.799277 880.870 20191217 43200 2.795123 880.930 20191217 43300 2.790961 880.960 20191217 43400 2.786818 880.966 20191217 43500 2.782663 880.959 20191217 43600 2.778435 880.942 20191217 43700 2.774124 880.928 20191217 43800 2.769748 880.935 20191217 43900 2.765295 880.946 20191217 44000 2.760822 880.947 20191217 44100 2.756429 880.955 20191217 44200 2.752046 880.974 20191217 44300 2.747510 880.974 20191217 44400 2.742868 880.964 20191217 44500 2.738315 880.974 20191217 44600 2.733902 880.983 20191217 44700 2.729464 880.973 20191217 44800 2.724835 880.953 20191217 44900 2.720047 880.926 20191217 45000 2.715268 880.911 20191217 45100 2.710528 880.948 20191217 45200 2.705691 881.012 20191217 45300 2.700811 881.042 20191217 45400 2.696088 881.032 20191217 45500 2.691516 881.014 20191217 45600 2.686860 881.005 20191217 45700 2.681936 881.020 20191217 45800 2.676844 881.045 20191217 45900 2.671774 881.034 20191217 50000 2.666758 880.992 20191217 50100 2.661735 880.968 20191217 50200 2.656631 880.964 20191217 50300 2.651439 880.951 20191217 50400 2.646231 880.934 20191217 50500 2.641072 880.919 20191217 50600 2.635991 880.905 20191217 50700 2.630890 880.916 20191217 50800 2.625696 880.951 20191217 50900 2.620504 880.965 20191217 51000 2.615381 880.948 20191217 51100 2.610241 880.948 20191217 51200 2.604948 880.966 20191217 51300 2.599511 880.953 20191217 51400 2.594136 880.931 20191217 51500 2.588894 880.940 20191217 51600 2.583597 880.958 20191217 51700 2.578192 880.970 20191217 51800 2.572796 880.997 20191217 51900 2.567429 881.006 20191217 52000 2.562052 880.960 20191217 52100 2.556576 880.940 20191217 52200 2.550956 881.000 20191217 52300 2.545325 881.056 20191217 52400 2.539758 881.070 20191217 52500 2.534180 881.085 20191217 52600 2.528572 881.110 20191217 52700 2.522947 881.122 20191217 52800 2.517259 881.103 20191217 52900 2.511544 881.062 20191217 53000 2.505903 881.036 20191217 53100 2.500256 881.052 20191217 53200 2.494460 881.060 20191217 53300 2.488608 881.013 20191217 53400 2.482868 880.971 20191217 53500 2.477139 880.987 20191217 53600 2.471212 881.006 20191217 53700 2.465198 880.985 20191217 53800 2.459361 880.970 20191217 53900 2.453652 881.001 20191217 54000 2.447857 881.052 20191217 54100 2.441999 881.069 20191217 54200 2.436178 881.058 20191217 54300 2.430348 881.067 20191217 54400 2.424423 881.083 20191217 54500 2.418415 881.072 20191217 54600 2.412391 881.048 20191217 54700 2.406362 881.048 20191217 54800 2.400367 881.071 20191217 54900 2.394523 881.093 20191217 55000 2.388705 881.112 20191217 55100 2.382636 881.136 20191217 55200 2.376379 881.156 20191217 55300 2.370232 881.166 20191217 55400 2.364295 881.185 20191217 55500 2.358436 881.222 20191217 55600 2.352500 881.265 20191217 55700 2.346461 881.292 20191217 55800 2.340374 881.301 20191217 55900 2.334272 881.314 20191217 60000 2.328159 881.337 20191217 60100 2.322103 881.349 20191217 60200 2.316231 881.354 20191217 60300 2.310398 881.386 20191217 60400 2.304328 881.432 20191217 60500 2.298097 881.465 20191217 60600 2.291923 881.488 20191217 60700 2.285789 881.502 20191217 60800 2.279557 881.491 20191217 60900 2.273260 881.470 20191217 61000 2.267065 881.465 20191217 61100 2.260938 881.489 20191217 61200 2.254652 881.523 20191217 61300 2.248193 881.538 20191217 61400 2.241817 881.524 20191217 61500 2.235670 881.512 20191217 61600 2.229567 881.519 20191217 61700 2.223232 881.529 20191217 61800 2.216761 881.529 20191217 61900 2.210481 881.542 20191217 62000 2.204395 881.567 20191217 62100 2.198281 881.589 20191217 62200 2.192080 881.626 20191217 62300 2.185865 881.682 20191217 62400 2.179628 881.713 20191217 62500 2.173289 881.708 20191217 62600 2.166878 881.691 20191217 62700 2.160552 881.689 20191217 62800 2.154350 881.698 20191217 62900 2.148060 881.699 20191217 63000 2.141581 881.698 20191217 63100 2.135175 881.701 20191217 63200 2.128911 881.696 20191217 63300 2.122584 881.690 20191217 63400 2.116276 881.689 20191217 63500 2.110054 881.689 20191217 63600 2.103761 881.692 20191217 63700 2.097430 881.695 20191217 63800 2.091143 881.691 20191217 63900 2.084752 881.690 20191217 64000 2.078222 881.696 20191217 64100 2.071746 881.697 20191217 64200 2.065399 881.690 20191217 64300 2.059127 881.689 20191217 64400 2.052943 881.704 20191217 64500 2.046831 881.720 20191217 64600 2.040666 881.723 20191217 64700 2.034350 881.718 20191217 64800 2.027915 881.715 20191217 64900 2.021468 881.722 20191217 65000 2.015129 881.734 20191217 65100 2.008972 881.730 20191217 65200 2.002864 881.718 20191217 65300 1.996587 881.715 20191217 65400 1.990157 881.710 20191217 65500 1.983777 881.695 20191217 65600 1.977541 881.695 20191217 65700 1.971380 881.716 20191217 65800 1.965165 881.720 20191217 65900 1.958820 881.696 20191217 70000 1.952429 881.680 20191217 70100 1.946167 881.692 20191217 70200 1.940071 881.709 20191217 70300 1.933946 881.724 20191217 70400 1.927710 881.762 20191217 70500 1.921613 881.814 20191217 70600 1.915761 881.844 20191217 70700 1.909820 881.857 20191217 70800 1.903559 881.872 20191217 70900 1.897207 881.871 20191217 71000 1.890971 881.860 20191217 71100 1.884840 881.875 20191217 71200 1.878879 881.911 20191217 71300 1.873073 881.940 20191217 71400 1.867151 881.971 20191217 71500 1.860949 882.002 20191217 71600 1.854706 882.009 20191217 71700 1.848700 882.016 20191217 71800 1.842807 882.055 20191217 71900 1.836791 882.080 20191217 72000 1.830687 882.042 20191217 72100 1.824611 882.002 20191217 72200 1.818667 882.028 20191217 72300 1.812936 882.079 20191217 72400 1.807155 882.100 20191217 72500 1.800984 882.094 20191217 72600 1.794662 882.075 20191217 72700 1.788679 882.069 20191217 72800 1.783044 882.091 20191217 72900 1.777411 882.128 20191217 73000 1.771613 882.161 20191217 73100 1.765741 882.163 20191217 73200 1.759814 882.145 20191217 73300 1.753787 882.154 20191217 73400 1.747814 882.186 20191217 73500 1.742005 882.202 20191217 73600 1.736274 882.194 20191217 73700 1.730580 882.181 20191217 73800 1.724872 882.175 20191217 73900 1.719086 882.172 20191217 74000 1.713253 882.175 20191217 74100 1.707418 882.191 20191217 74200 1.701735 882.207 20191217 74300 1.696293 882.210 20191217 74400 1.690802 882.197 20191217 74500 1.685017 882.188 20191217 74600 1.679163 882.206 20191217 74700 1.673605 882.220 20191217 74800 1.668275 882.215 20191217 74900 1.662801 882.238 20191217 75000 1.657170 882.290 20191217 75100 1.651666 882.314 20191217 75200 1.646310 882.305 20191217 75300 1.640942 882.295 20191217 75400 1.635480 882.285 20191217 75500 1.629913 882.282 20191217 75600 1.624377 882.304 20191217 75700 1.618987 882.324 20191217 75800 1.613566 882.318 20191217 75900 1.608049 882.306 20191217 80000 1.602671 882.298 20191217 80100 1.597427 882.283 20191217 80200 1.592084 882.266 20191217 80300 1.586696 882.256 20191217 80400 1.581403 882.245 20191217 80500 1.576074 882.242 20191217 80600 1.570725 882.254 20191217 80700 1.565553 882.267 20191217 80800 1.560475 882.288 20191217 80900 1.555359 882.321 20191217 81000 1.550239 882.331 20191217 81100 1.545121 882.322 20191217 81200 1.540127 882.331 20191217 81300 1.535311 882.341 20191217 81400 1.530356 882.335 20191217 81500 1.525172 882.341 20191217 81600 1.520069 882.369 20191217 81700 1.515106 882.403 20191217 81800 1.510175 882.423 20191217 81900 1.505372 882.430 20191217 82000 1.500720 882.432 20191217 82100 1.496025 882.433 20191217 82200 1.491160 882.446 20191217 82300 1.486247 882.474 20191217 82400 1.481507 882.501 20191217 82500 1.476895 882.525 20191217 82600 1.472142 882.542 20191217 82700 1.467200 882.541 20191217 82800 1.462337 882.516 20191217 82900 1.457737 882.484 20191217 83000 1.453277 882.500 20191217 83100 1.448792 882.563 20191217 83200 1.444297 882.589 20191217 83300 1.439854 882.566 20191217 83400 1.435407 882.572 20191217 83500 1.430812 882.616 20191217 83600 1.426129 882.642 20191217 83700 1.421716 882.658 20191217 83800 1.417588 882.686 20191217 83900 1.413318 882.695 20191217 84000 1.408885 882.678 20191217 84100 1.404584 882.684 20191217 84200 1.400322 882.719 20191217 84300 1.395974 882.739 20191217 84400 1.391771 882.746 20191217 84500 1.387762 882.764 20191217 84600 1.383646 882.774 20191217 84700 1.379339 882.767 20191217 84800 1.375036 882.766 20191217 84900 1.370849 882.770 20191217 85000 1.366806 882.769 20191217 85100 1.362860 882.780 20191217 85200 1.358857 882.810 20191217 85300 1.354779 882.833 20191217 85400 1.350760 882.833 20191217 85500 1.346807 882.825 20191217 85600 1.342866 882.807 20191217 85700 1.338965 882.779 20191217 85800 1.335118 882.759 20191217 85900 1.331291 882.753 20191217 90000 1.327506 882.755 20191217 90100 1.323831 882.767 20191217 90200 1.320219 882.776 20191217 90300 1.316564 882.766 20191217 90400 1.312968 882.771 20191217 90500 1.309563 882.824 20191217 90600 1.306123 882.893 20191217 90700 1.302522 882.918 20191217 90800 1.299060 882.901 20191217 90900 1.295797 882.909 20191217 91000 1.292478 882.964 20191217 91100 1.289103 883.001 20191217 91200 1.285732 882.990 20191217 91300 1.282227 882.976 20191217 91400 1.278662 882.993 20191217 91500 1.275356 883.020 20191217 91600 1.272294 883.041 20191217 91700 1.269176 883.060 20191217 91800 1.265923 883.073 20191217 91900 1.262665 883.082 20191217 92000 1.259486 883.094 20191217 92100 1.256369 883.115 20191217 92200 1.253243 883.134 20191217 92300 1.250098 883.130 20191217 92400 1.247057 883.110 20191217 92500 1.244180 883.102 20191217 92600 1.241340 883.124 20191217 92700 1.238478 883.162 20191217 92800 1.235606 883.189 20191217 92900 1.232646 883.196 20191217 93000 1.229624 883.194 20191217 93100 1.226766 883.186 20191217 93200 1.224184 883.177 20191217 93300 1.221639 883.195 20191217 93400 1.218870 883.230 20191217 93500 1.216092 883.241 20191217 93600 1.213589 883.238 20191217 93700 1.211113 883.255 20191217 93800 1.208419 883.269 20191217 93900 1.205774 883.256 20191217 94000 1.203285 883.242 20191217 94100 1.200720 883.248 20191217 94200 1.198170 883.243 20191217 94300 1.195759 883.210 20191217 94400 1.193261 883.180 20191217 94500 1.190701 883.174 20191217 94600 1.188403 883.173 20191217 94700 1.186334 883.173 20191217 94800 1.184159 883.183 20191217 94900 1.181775 883.197 20191217 95000 1.179387 883.214 20191217 95100 1.177193 883.241 20191217 95200 1.175144 883.268 20191217 95300 1.173051 883.284 20191217 95400 1.170880 883.288 20191217 95500 1.168764 883.285 20191217 95600 1.166771 883.282 20191217 95700 1.164859 883.277 20191217 95800 1.163025 883.282 20191217 95900 1.161240 883.300 20191217 100000 1.159425 883.299 20191217 100100 1.157621 883.272 20191217 100200 1.155884 883.241 20191217 100300 1.154125 883.207 20191217 100400 1.152221 883.183 20191217 100500 1.150217 883.185 20191217 100600 1.148370 883.196 20191217 100700 1.146811 883.199 20191217 100800 1.145288 883.205 20191217 100900 1.143617 883.215 20191217 101000 1.141994 883.213 20191217 101100 1.140517 883.205 20191217 101200 1.139032 883.202 20191217 101300 1.137563 883.210 20191217 101400 1.136204 883.222 20191217 101500 1.134793 883.218 20191217 101600 1.133301 883.205 20191217 101700 1.131974 883.213 20191217 101800 1.130769 883.233 20191217 101900 1.129476 883.226 20191217 102000 1.128193 883.193 20191217 102100 1.126966 883.169 20191217 102200 1.125690 883.166 20191217 102300 1.124508 883.164 20191217 102400 1.123449 883.152 20191217 102500 1.122310 883.120 20191217 102600 1.121162 883.070 20191217 102700 1.120152 883.054 20191217 102800 1.119128 883.094 20191217 102900 1.117941 883.135 20191217 103000 1.116811 883.136 20191217 103100 1.116059 883.126 20191217 103200 1.115523 883.152 20191217 103300 1.114811 883.206 20191217 103400 1.113960 883.240 20191217 103500 1.113208 883.245 20191217 103600 1.112531 883.244 20191217 103700 1.111859 883.255 20191217 103800 1.111164 883.271 20191217 103900 1.110336 883.270 20191217 104000 1.109389 883.239 20191217 104100 1.108539 883.207 20191217 104200 1.107882 883.195 20191217 104300 1.107290 883.169 20191217 104400 1.106712 883.132 20191217 104500 1.106185 883.139 20191217 104600 1.105610 883.172 20191217 104700 1.105021 883.170 20191217 104800 1.104592 883.148 20191217 104900 1.104259 883.160 20191217 105000 1.103924 883.179 20191217 105100 1.103604 883.151 20191217 105200 1.103194 883.107 20191217 105300 1.102731 883.100 20191217 105400 1.102435 883.112 20191217 105500 1.102231 883.111 20191217 105600 1.101917 883.101 20191217 105700 1.101558 883.084 20191217 105800 1.101274 883.045 20191217 105900 1.101090 883.007 20191217 110000 1.101005 883.008 20191217 110100 1.100974 883.019 20191217 110200 1.100912 882.996 20191217 110300 1.100725 882.953 20191217 110400 1.100480 882.906 20191217 110500 1.100437 882.862 20191217 110600 1.100639 882.858 20191217 110700 1.100845 882.894 20191217 110800 1.101028 882.919 20191217 110900 1.101271 882.924 20191217 111000 1.101450 882.928 20191217 111100 1.101551 882.923 20191217 111200 1.101714 882.897 20191217 111300 1.101961 882.875 20191217 111400 1.102271 882.875 20191217 111500 1.102639 882.881 20191217 111600 1.103027 882.883 20191217 111700 1.103310 882.891 20191217 111800 1.103490 882.884 20191217 111900 1.103857 882.853 20191217 112000 1.104440 882.822 20191217 112100 1.104899 882.801 20191217 112200 1.105178 882.793 20191217 112300 1.105480 882.814 20191217 112400 1.105863 882.836 20191217 112500 1.106366 882.821 20191217 112600 1.107004 882.787 20191217 112700 1.107661 882.773 20191217 112800 1.108325 882.790 20191217 112900 1.109011 882.816 20191217 113000 1.109575 882.829 20191217 113100 1.110038 882.828 20191217 113200 1.110649 882.820 20191217 113300 1.111459 882.812 20191217 113400 1.112308 882.811 20191217 113500 1.113137 882.819 20191217 113600 1.113993 882.832 20191217 113700 1.114823 882.835 20191217 113800 1.115496 882.824 20191217 113900 1.116103 882.810 20191217 114000 1.116903 882.807 20191217 114100 1.117901 882.819 20191217 114200 1.118886 882.835 20191217 114300 1.119794 882.832 20191217 114400 1.120719 882.804 20191217 114500 1.121696 882.776 20191217 114600 1.122702 882.766 20191217 114700 1.123727 882.765 20191217 114800 1.124695 882.764 20191217 114900 1.125558 882.752 20191217 115000 1.126471 882.728 20191217 115100 1.127559 882.702 20191217 115200 1.128705 882.681 20191217 115300 1.129815 882.673 20191217 115400 1.130928 882.686 20191217 115500 1.132075 882.711 20191217 115600 1.133279 882.729 20191217 115700 1.134503 882.740 20191217 115800 1.135659 882.748 20191217 115900 1.136837 882.747 20191217 120000 1.138156 882.739 20191217 120100 1.139511 882.734 20191217 120200 1.140822 882.740 20191217 120300 1.142163 882.752 20191217 120400 1.143498 882.764 20191217 120500 1.144696 882.769 20191217 120600 1.145886 882.769 20191217 120700 1.147271 882.777 20191217 120800 1.148728 882.789 20191217 120900 1.150054 882.785 20191217 121000 1.151264 882.762 20191217 121100 1.152478 882.741 20191217 121200 1.153850 882.729 20191217 121300 1.155411 882.724 20191217 121400 1.156939 882.732 20191217 121500 1.158307 882.747 20191217 121600 1.159699 882.761 20191217 121700 1.161256 882.782 20191217 121800 1.162918 882.805 20191217 121900 1.164588 882.818 20191217 122000 1.166178 882.821 20191217 122100 1.167715 882.822 20191217 122200 1.169375 882.825 20191217 122300 1.171160 882.833 20191217 122400 1.172848 882.845 20191217 122500 1.174382 882.854 20191217 122600 1.175959 882.847 20191217 122700 1.177683 882.826 20191217 122800 1.179379 882.811 20191217 122900 1.180864 882.814 20191217 123000 1.182219 882.815 20191217 123100 1.183681 882.790 20191217 123200 1.185320 882.743 20191217 123300 1.187037 882.699 20191217 123400 1.188783 882.678 20191217 123500 1.190535 882.675 20191217 123600 1.192287 882.680 20191217 123700 1.194117 882.696 20191217 123800 1.195976 882.725 20191217 123900 1.197702 882.747 20191217 124000 1.199413 882.760 20191217 124100 1.201321 882.778 20191217 124200 1.203305 882.798 20191217 124300 1.205181 882.808 20191217 124400 1.207004 882.820 20191217 124500 1.208913 882.842 20191217 124600 1.210878 882.862 20191217 124700 1.212719 882.880 20191217 124800 1.214467 882.903 20191217 124900 1.216383 882.923 20191217 125000 1.218497 882.932 20191217 125100 1.220568 882.940 20191217 125200 1.222499 882.948 20191217 125300 1.224393 882.954 20191217 125400 1.226263 882.959 20191217 125500 1.228137 882.966 20191217 125600 1.230183 882.984 20191217 125700 1.232300 883.004 20191217 125800 1.234214 883.010 20191217 125900 1.236064 883.007 20191217 130000 1.238070 883.013 20191217 130100 1.240082 883.022 20191217 130200 1.241917 883.009 20191217 130300 1.243664 882.970 20191217 130400 1.245529 882.934 20191217 130500 1.247512 882.929 20191217 130600 1.249439 882.953 20191217 130700 1.251282 882.970 20191217 130800 1.253180 882.965 20191217 130900 1.255172 882.953 20191217 131000 1.257190 882.950 20191217 131100 1.259212 882.953 20191217 131200 1.261289 882.975 20191217 131300 1.263485 883.024 20191217 131400 1.265802 883.067 20191217 131500 1.268096 883.077 20191217 131600 1.270137 883.069 20191217 131700 1.271945 883.066 20191217 131800 1.273882 883.076 20191217 131900 1.276056 883.091 20191217 132000 1.278184 883.098 20191217 132100 1.280172 883.097 20191217 132200 1.282156 883.118 20191217 132300 1.284222 883.167 20191217 132400 1.286383 883.216 20191217 132500 1.288583 883.247 20191217 132600 1.290753 883.262 20191217 132700 1.292891 883.259 20191217 132800 1.294962 883.234 20191217 132900 1.296916 883.208 20191217 133000 1.298825 883.209 20191217 133100 1.300819 883.229 20191217 133200 1.302907 883.256 20191217 133300 1.304992 883.282 20191217 133400 1.307065 883.285 20191217 133500 1.309201 883.268 20191217 133600 1.311336 883.261 20191217 133700 1.313366 883.259 20191217 133800 1.315380 883.247 20191217 133900 1.317431 883.239 20191217 134000 1.319420 883.237 20191217 134100 1.321348 883.223 20191217 134200 1.323310 883.201 20191217 134300 1.325298 883.176 20191217 134400 1.327250 883.149 20191217 134500 1.329227 883.139 20191217 134600 1.331327 883.159 20191217 134700 1.333503 883.196 20191217 134800 1.335649 883.239 20191217 134900 1.337768 883.268 20191217 135000 1.339888 883.261 20191217 135100 1.341980 883.232 20191217 135200 1.343985 883.225 20191217 135300 1.345879 883.244 20191217 135400 1.347764 883.245 20191217 135500 1.349826 883.219 20191217 135600 1.352018 883.196 20191217 135700 1.354023 883.197 20191217 135800 1.355764 883.213 20191217 135900 1.357545 883.224 20191217 140000 1.359534 883.235 20191217 140100 1.361633 883.246 20191217 140200 1.363763 883.237 20191217 140300 1.365851 883.203 20191217 140400 1.367775 883.185 20191217 140500 1.369523 883.202 20191217 140600 1.371284 883.215 20191217 140700 1.373207 883.188 20191217 140800 1.375141 883.155 20191217 140900 1.376992 883.138 20191217 141000 1.378905 883.115 20191217 141100 1.380853 883.102 20191217 141200 1.382831 883.130 20191217 141300 1.384922 883.172 20191217 141400 1.386982 883.197 20191217 141500 1.388958 883.206 20191217 141600 1.390926 883.199 20191217 141700 1.392776 883.180 20191217 141800 1.394473 883.186 20191217 141900 1.396297 883.229 20191217 142000 1.398395 883.255 20191217 142100 1.400454 883.236 20191217 142200 1.402298 883.206 20191217 142300 1.404120 883.197 20191217 142400 1.405884 883.201 20191217 142500 1.407455 883.189 20191217 142600 1.409069 883.169 20191217 142700 1.410889 883.168 20191217 142800 1.412766 883.173 20191217 142900 1.414662 883.158 20191217 143000 1.416586 883.129 20191217 143100 1.418366 883.116 20191217 143200 1.420024 883.136 20191217 143300 1.421838 883.156 20191217 143400 1.423770 883.144 20191217 143500 1.425477 883.127 20191217 143600 1.427005 883.138 20191217 143700 1.428747 883.164 20191217 143800 1.430647 883.197 20191217 143900 1.432378 883.243 20191217 144000 1.434098 883.272 20191217 144100 1.435982 883.278 20191217 144200 1.437771 883.291 20191217 144300 1.439431 883.302 20191217 144400 1.441206 883.294 20191217 144500 1.442988 883.293 20191217 144600 1.444629 883.311 20191217 144700 1.446380 883.335 20191217 144800 1.448292 883.372 20191217 144900 1.450052 883.426 20191217 145000 1.451712 883.474 20191217 145100 1.453570 883.507 20191217 145200 1.455516 883.536 20191217 145300 1.457302 883.561 20191217 145400 1.458914 883.572 20191217 145500 1.460403 883.574 20191217 145600 1.461877 883.580 20191217 145700 1.463469 883.583 20191217 145800 1.465178 883.582 20191217 145900 1.466955 883.604 20191217 150000 1.468678 883.654 20191217 150100 1.470165 883.696 20191217 150200 1.471547 883.702 20191217 150300 1.473160 883.682 20191217 150400 1.474842 883.658 20191217 150500 1.476186 883.636 20191217 150600 1.477383 883.616 20191217 150700 1.478774 883.603 20191217 150800 1.480169 883.591 20191217 150900 1.481407 883.579 20191217 151000 1.482744 883.576 20191217 151100 1.484309 883.575 20191217 151200 1.485832 883.558 20191217 151300 1.487055 883.529 20191217 151400 1.488089 883.496 20191217 151500 1.489247 883.452 20191217 151600 1.490595 883.410 20191217 151700 1.491922 883.391 20191217 151800 1.493110 883.378 20191217 151900 1.494233 883.340 20191217 152000 1.495390 883.294 20191217 152100 1.496532 883.271 20191217 152200 1.497550 883.255 20191217 152300 1.498545 883.221 20191217 152400 1.499677 883.178 20191217 152500 1.500850 883.146 20191217 152600 1.501953 883.119 20191217 152700 1.503099 883.085 20191217 152800 1.504330 883.053 20191217 152900 1.505422 883.032 20191217 153000 1.506325 882.999 20191217 153100 1.507324 882.953 20191217 153200 1.508460 882.921 20191217 153300 1.509518 882.910 20191217 153400 1.510558 882.906 20191217 153500 1.511720 882.900 20191217 153600 1.512899 882.885 20191217 153700 1.514028 882.880 20191217 153800 1.515196 882.907 20191217 153900 1.516405 882.955 20191217 154000 1.517602 882.998 20191217 154100 1.518808 883.030 20191217 154200 1.520011 883.053 20191217 154300 1.521139 883.064 20191217 154400 1.522175 883.061 20191217 154500 1.523148 883.056 20191217 154600 1.524095 883.063 20191217 154700 1.525070 883.082 20191217 154800 1.526074 883.097 20191217 154900 1.527082 883.099 20191217 155000 1.528055 883.099 20191217 155100 1.528885 883.104 20191217 155200 1.529548 883.107 20191217 155300 1.530282 883.109 20191217 155400 1.531284 883.116 20191217 155500 1.532370 883.115 20191217 155600 1.533260 883.099 20191217 155700 1.534028 883.080 20191217 155800 1.534881 883.066 20191217 155900 1.535746 883.048 20191217 160000 1.536470 883.028 20191217 160100 1.537189 883.022 20191217 160200 1.538059 883.031 20191217 160300 1.538879 883.044 20191217 160400 1.539490 883.062 20191217 160500 1.540200 883.075 20191217 160600 1.541202 883.075 20191217 160700 1.542161 883.075 20191217 160800 1.542839 883.086 20191217 160900 1.543406 883.095 20191217 161000 1.543992 883.101 20191217 161100 1.544629 883.117 20191217 161200 1.545444 883.147 20191217 161300 1.546364 883.169 20191217 161400 1.547083 883.170 20191217 161500 1.547544 883.172 20191217 161600 1.547965 883.174 20191217 161700 1.548531 883.152 20191217 161800 1.549189 883.108 20191217 161900 1.549704 883.063 20191217 162000 1.550040 883.031 20191217 162100 1.550425 883.010 20191217 162200 1.551000 883.002 20191217 162300 1.551707 883.003 20191217 162400 1.552365 883.008 20191217 162500 1.552850 883.008 20191217 162600 1.553299 883.002 20191217 162700 1.553859 882.995 20191217 162800 1.554366 882.996 20191217 162900 1.554687 883.000 20191217 163000 1.555002 882.999 20191217 163100 1.555429 882.988 20191217 163200 1.555844 882.972 20191217 163300 1.556171 882.959 20191217 163400 1.556515 882.954 20191217 163500 1.556969 882.953 20191217 163600 1.557454 882.951 20191217 163700 1.557844 882.951 20191217 163800 1.558197 882.965 20191217 163900 1.558653 882.993 20191217 164000 1.559186 883.029 20191217 164100 1.559733 883.061 20191217 164200 1.560270 883.083 20191217 164300 1.560716 883.098 20191217 164400 1.561102 883.110 20191217 164500 1.561482 883.118 20191217 164600 1.561700 883.121 20191217 164700 1.561744 883.120 20191217 164800 1.561880 883.118 20191217 164900 1.562205 883.121 20191217 165000 1.562602 883.121 20191217 165100 1.562961 883.111 20191217 165200 1.563225 883.103 20191217 165300 1.563462 883.099 20191217 165400 1.563706 883.095 20191217 165500 1.563852 883.090 20191217 165600 1.563968 883.089 20191217 165700 1.564277 883.091 20191217 165800 1.564703 883.091 20191217 165900 1.565011 883.085 20191217 170000 1.565177 883.082 20191217 170100 1.565263 883.088 20191217 170200 1.565320 883.095 20191217 170300 1.565396 883.098 20191217 170400 1.565486 883.106 20191217 170500 1.565651 883.124 20191217 170600 1.565906 883.142 20191217 170700 1.566141 883.158 20191217 170800 1.566284 883.176 20191217 170900 1.566296 883.191 20191217 171000 1.566284 883.192 20191217 171100 1.566459 883.184 20191217 171200 1.566751 883.183 20191217 171300 1.566957 883.203 20191217 171400 1.567067 883.239 20191217 171500 1.567151 883.281 20191217 171600 1.567282 883.317 20191217 171700 1.567536 883.338 20191217 171800 1.567794 883.352 20191217 171900 1.567870 883.365 20191217 172000 1.567831 883.371 20191217 172100 1.567786 883.372 20191217 172200 1.567729 883.376 20191217 172300 1.567726 883.382 20191217 172400 1.567762 883.382 20191217 172500 1.567690 883.376 20191217 172600 1.567571 883.365 20191217 172700 1.567557 883.355 20191217 172800 1.567624 883.353 20191217 172900 1.567635 883.360 20191217 173000 1.567518 883.374 20191217 173100 1.567430 883.399 20191217 173200 1.567536 883.433 20191217 173300 1.567668 883.457 20191217 173400 1.567615 883.471 20191217 173500 1.567512 883.492 20191217 173600 1.567552 883.531 20191217 173700 1.567604 883.572 20191217 173800 1.567464 883.598 20191217 173900 1.567244 883.604 20191217 174000 1.567192 883.605 20191217 174100 1.567290 883.611 20191217 174200 1.567321 883.617 20191217 174300 1.567244 883.619 20191217 174400 1.567151 883.615 20191217 174500 1.567009 883.599 20191217 174600 1.566715 883.577 20191217 174700 1.566339 883.568 20191217 174800 1.566108 883.580 20191217 174900 1.566054 883.600 20191217 175000 1.565994 883.614 20191217 175100 1.565882 883.622 20191217 175200 1.565791 883.637 20191217 175300 1.565720 883.665 20191217 175400 1.565606 883.697 20191217 175500 1.565429 883.726 20191217 175600 1.565262 883.745 20191217 175700 1.565150 883.754 20191217 175800 1.565003 883.763 20191217 175900 1.564782 883.787 20191217 180000 1.564600 883.811 20191217 180100 1.564527 883.815 20191217 180200 1.564536 883.810 20191217 180300 1.564503 883.813 20191217 180400 1.564207 883.811 20191217 180500 1.563691 883.791 20191217 180600 1.563379 883.777 20191217 180700 1.563433 883.795 20191217 180800 1.563449 883.837 20191217 180900 1.563137 883.866 20191217 181000 1.562731 883.867 20191217 181100 1.562475 883.856 20191217 181200 1.562273 883.865 20191217 181300 1.561995 883.896 20191217 181400 1.561705 883.916 20191217 181500 1.561559 883.908 20191217 181600 1.561561 883.894 20191217 181700 1.561493 883.895 20191217 181800 1.561217 883.910 20191217 181900 1.560895 883.928 20191217 182000 1.560671 883.943 20191217 182100 1.560515 883.954 20191217 182200 1.560429 883.975 20191217 182300 1.560410 884.009 20191217 182400 1.560370 884.038 20191217 182500 1.560253 884.045 20191217 182600 1.560089 884.041 20191217 182700 1.559899 884.049 20191217 182800 1.559657 884.070 20191217 182900 1.559410 884.088 20191217 183000 1.559194 884.098 20191217 183100 1.558950 884.104 20191217 183200 1.558709 884.110 20191217 183300 1.558501 884.119 20191217 183400 1.558241 884.126 20191217 183500 1.557911 884.128 20191217 183600 1.557589 884.121 20191217 183700 1.557380 884.102 20191217 183800 1.557276 884.081 20191217 183900 1.557062 884.081 20191217 184000 1.556676 884.096 20191217 184100 1.556355 884.099 20191217 184200 1.556207 884.085 20191217 184300 1.556096 884.074 20191217 184400 1.555909 884.065 20191217 184500 1.555676 884.052 20191217 184600 1.555476 884.051 20191217 184700 1.555276 884.063 20191217 184800 1.555033 884.071 20191217 184900 1.554814 884.075 20191217 185000 1.554642 884.087 20191217 185100 1.554519 884.098 20191217 185200 1.554470 884.099 20191217 185300 1.554426 884.098 20191217 185400 1.554397 884.101 20191217 185500 1.554398 884.105 20191217 185600 1.554270 884.115 20191217 185700 1.554015 884.131 20191217 185800 1.553779 884.143 20191217 185900 1.553590 884.152 20191217 190000 1.553485 884.161 20191217 190100 1.553544 884.163 20191217 190200 1.553689 884.169 20191217 190300 1.553716 884.183 20191217 190400 1.553586 884.194 20191217 190500 1.553387 884.200 20191217 190600 1.553170 884.215 20191217 190700 1.553045 884.239 20191217 190800 1.553086 884.260 20191217 190900 1.553189 884.272 20191217 191000 1.553220 884.283 20191217 191100 1.553237 884.292 20191217 191200 1.553346 884.287 20191217 191300 1.553401 884.273 20191217 191400 1.553267 884.272 20191217 191500 1.553127 884.288 20191217 191600 1.553137 884.305 20191217 191700 1.553281 884.318 20191217 191800 1.553495 884.335 20191217 191900 1.553649 884.355 20191217 192000 1.553698 884.375 20191217 192100 1.553721 884.392 20191217 192200 1.553686 884.390 20191217 192300 1.553589 884.370 20191217 192400 1.553614 884.365 20191217 192500 1.553823 884.392 20191217 192600 1.554084 884.414 20191217 192700 1.554303 884.420 20191217 192800 1.554375 884.431 20191217 192900 1.554277 884.443 20191217 193000 1.554300 884.439 20191217 193100 1.554589 884.423 20191217 193200 1.554797 884.414 20191217 193300 1.554742 884.421 20191217 193400 1.554731 884.425 20191217 193500 1.554950 884.417 20191217 193600 1.555209 884.416 20191217 193700 1.555348 884.429 20191217 193800 1.555417 884.437 20191217 193900 1.555499 884.424 20191217 194000 1.555688 884.406 20191217 194100 1.556072 884.406 20191217 194200 1.556525 884.424 20191217 194300 1.556842 884.444 20191217 194400 1.556992 884.451 20191217 194500 1.557077 884.443 20191217 194600 1.557267 884.428 20191217 194700 1.557649 884.425 20191217 194800 1.558103 884.439 20191217 194900 1.558478 884.447 20191217 195000 1.558738 884.440 20191217 195100 1.558977 884.430 20191217 195200 1.559330 884.425 20191217 195300 1.559762 884.416 20191217 195400 1.560192 884.409 20191217 195500 1.560691 884.418 20191217 195600 1.561171 884.435 20191217 195700 1.561436 884.436 20191217 195800 1.561625 884.429 20191217 195900 1.562008 884.437 20191217 200000 1.562593 884.447 20191217 200100 1.563224 884.451 20191217 200200 1.563779 884.471 20191217 200300 1.564305 884.506 20191217 200400 1.564901 884.517 20191217 200500 1.565486 884.506 20191217 200600 1.565968 884.498 20191217 200700 1.566479 884.496 20191217 200800 1.567082 884.495 20191217 200900 1.567674 884.485 20191217 201000 1.568170 884.460 20191217 201100 1.568562 884.449 20191217 201200 1.569060 884.451 20191217 201300 1.569822 884.448 20191217 201400 1.570607 884.453 20191217 201500 1.571253 884.461 20191217 201600 1.571875 884.458 20191217 201700 1.572481 884.461 20191217 201800 1.573065 884.468 20191217 201900 1.573706 884.448 20191217 202000 1.574387 884.402 20191217 202100 1.575129 884.385 20191217 202200 1.575992 884.416 20191217 202300 1.576906 884.439 20191217 202400 1.577802 884.424 20191217 202500 1.578631 884.419 20191217 202600 1.579352 884.457 20191217 202700 1.580075 884.494 20191217 202800 1.580878 884.489 20191217 202900 1.581741 884.467 20191217 203000 1.582714 884.476 20191217 203100 1.583703 884.528 20191217 203200 1.584614 884.586 20191217 203300 1.585669 884.603 20191217 203400 1.586833 884.604 20191217 203500 1.587804 884.633 20191217 203600 1.588779 884.652 20191217 203700 1.589982 884.638 20191217 203800 1.591076 884.638 20191217 203900 1.591945 884.648 20191217 204000 1.592919 884.623 20191217 204100 1.594042 884.619 20191217 204200 1.595131 884.668 20191217 204300 1.596233 884.689 20191217 204400 1.597429 884.679 20191217 204500 1.598685 884.700 20191217 204600 1.599988 884.733 20191217 204700 1.601277 884.747 20191217 204800 1.602437 884.758 20191217 204900 1.603459 884.753 20191217 205000 1.604409 884.722 20191217 205100 1.605412 884.694 20191217 205200 1.606636 884.676 20191217 205300 1.608024 884.666 20191217 205400 1.609360 884.677 20191217 205500 1.610687 884.691 20191217 205600 1.612080 884.687 20191217 205700 1.613314 884.695 20191217 205800 1.614347 884.729 20191217 205900 1.615534 884.749 20191217 210000 1.617040 884.739 20191217 210100 1.618701 884.730 20191217 210200 1.620314 884.750 20191217 210300 1.621776 884.782 20191217 210400 1.623228 884.798 20191217 210500 1.624794 884.810 20191217 210600 1.626326 884.839 20191217 210700 1.627818 884.869 20191217 210800 1.629410 884.895 20191217 210900 1.631031 884.927 20191217 211000 1.632671 884.950 20191217 211100 1.634448 884.963 20191217 211200 1.636245 884.998 20191217 211300 1.637920 885.049 20191217 211400 1.639561 885.079 20191217 211500 1.641257 885.091 20191217 211600 1.643060 885.112 20191217 211700 1.645020 885.145 20191217 211800 1.646970 885.182 20191217 211900 1.648694 885.216 20191217 212000 1.650302 885.227 20191217 212100 1.652051 885.210 20191217 212200 1.653934 885.186 20191217 212300 1.655707 885.176 20191217 212400 1.657317 885.174 20191217 212500 1.659062 885.178 20191217 212600 1.661041 885.195 20191217 212700 1.662945 885.215 20191217 212800 1.664697 885.214 20191217 212900 1.666535 885.202 20191217 213000 1.668489 885.199 20191217 213100 1.670456 885.198 20191217 213200 1.672449 885.190 20191217 213300 1.674537 885.197 20191217 213400 1.676715 885.243 20191217 213500 1.678835 885.301 20191217 213600 1.680815 885.312 20191217 213700 1.682784 885.262 20191217 213800 1.684838 885.208 20191217 213900 1.686939 885.219 20191217 214000 1.689012 885.274 20191217 214100 1.691061 885.293 20191217 214200 1.693150 885.301 20191217 214300 1.695300 885.350 20191217 214400 1.697545 885.385 20191217 214500 1.699909 885.375 20191217 214600 1.702328 885.358 20191217 214700 1.704660 885.342 20191217 214800 1.706842 885.326 20191217 214900 1.709062 885.333 20191217 215000 1.711456 885.342 20191217 215100 1.713900 885.330 20191217 215200 1.716278 885.344 20191217 215300 1.718551 885.405 20191217 215400 1.720838 885.427 20191217 215500 1.723318 885.370 20191217 215600 1.725774 885.333 20191217 215700 1.728085 885.350 20191217 215800 1.730490 885.351 20191217 215900 1.732897 885.323 20191217 220000 1.735248 885.294 20191217 220100 1.737725 885.289 20191217 220200 1.740188 885.352 20191217 220300 1.742600 885.404 20191217 220400 1.745238 885.346 20191217 220500 1.748013 885.281 20191217 220600 1.750644 885.328 20191217 220700 1.753214 885.385 20191217 220800 1.755807 885.370 20191217 220900 1.758278 885.347 20191217 221000 1.760731 885.313 20191217 221100 1.763418 885.251 20191217 221200 1.766165 885.251 20191217 221300 1.768749 885.328 20191217 221400 1.771411 885.369 20191217 221500 1.774247 885.362 20191217 221600 1.777047 885.374 20191217 221700 1.779839 885.420 20191217 221800 1.782723 885.476 20191217 221900 1.785639 885.531 20191217 222000 1.788511 885.581 20191217 222100 1.791355 885.604 20191217 222200 1.794275 885.590 20191217 222300 1.797248 885.564 20191217 222400 1.800132 885.553 20191217 222500 1.802987 885.550 20191217 222600 1.805997 885.541 20191217 222700 1.809110 885.557 20191217 222800 1.812100 885.589 20191217 222900 1.815023 885.557 20191217 223000 1.818084 885.518 20191217 223100 1.821142 885.573 20191217 223200 1.824094 885.629 20191217 223300 1.827165 885.601 20191217 223400 1.830408 885.576 20191217 223500 1.833635 885.588 20191217 223600 1.836757 885.624 20191217 223700 1.839859 885.699 20191217 223800 1.843121 885.746 20191217 223900 1.846540 885.733 20191217 224000 1.849830 885.746 20191217 224100 1.852960 885.770 20191217 224200 1.856150 885.759 20191217 224300 1.859397 885.793 20191217 224400 1.862678 885.893 20191217 224500 1.866020 885.969 20191217 224600 1.869294 886.001 20191217 224700 1.872512 886.008 20191217 224800 1.875880 885.972 20191217 224900 1.879311 885.939 20191217 225000 1.882528 885.988 20191217 225100 1.885536 886.063 20191217 225200 1.888614 886.052 20191217 225300 1.892015 885.974 20191217 225400 1.895619 885.947 20191217 225500 1.899119 885.995 20191217 225600 1.902537 886.037 20191217 225700 1.905951 886.080 20191217 225800 1.909307 886.147 20191217 225900 1.912786 886.145 20191217 230000 1.916402 886.100 20191217 230100 1.919767 886.127 20191217 230200 1.922954 886.166 20191217 230300 1.926454 886.157 20191217 230400 1.930163 886.191 20191217 230500 1.933705 886.234 20191217 230600 1.937202 886.190 20191217 230700 1.940814 886.125 20191217 230800 1.944392 886.111 20191217 230900 1.947836 886.137 20191217 231000 1.951251 886.208 20191217 231100 1.954762 886.278 20191217 231200 1.958338 886.280 20191217 231300 1.961928 886.238 20191217 231400 1.965554 886.194 20191217 231500 1.969126 886.165 20191217 231600 1.972543 886.177 20191217 231700 1.975977 886.221 20191217 231800 1.979578 886.273 20191217 231900 1.983258 886.327 20191217 232000 1.987006 886.347 20191217 232100 1.990897 886.315 20191217 232200 1.994799 886.296 20191217 232300 1.998506 886.355 20191217 232400 2.002071 886.429 20191217 232500 2.005690 886.423 20191217 232600 2.009364 886.360 20191217 232700 2.012983 886.337 20191217 232800 2.016607 886.360 20191217 232900 2.020383 886.359 20191217 233000 2.024254 886.329 20191217 233100 2.027993 886.353 20191217 233200 2.031611 886.438 20191217 233300 2.035405 886.463 20191217 233400 2.039322 886.419 20191217 233500 2.043033 886.426 20191217 233600 2.046649 886.484 20191217 233700 2.050422 886.491 20191217 233800 2.054259 886.455 20191217 233900 2.058037 886.455 20191217 234000 2.061804 886.495 20191217 234100 2.065659 886.525 20191217 234200 2.069643 886.538 20191217 234300 2.073672 886.564 20191217 234400 2.077551 886.596 20191217 234500 2.081322 886.581 20191217 234600 2.085260 886.521 20191217 234700 2.089230 886.496 20191217 234800 2.092925 886.512 20191217 234900 2.096567 886.510 20191217 235000 2.100369 886.505 20191217 235100 2.104251 886.491 20191217 235200 2.108219 886.441 20191217 235300 2.112117 886.443 20191217 235400 2.115810 886.518 20191217 235500 2.119630 886.551 20191217 235600 2.123697 886.527 20191217 235700 2.127681 886.497 20191217 235800 2.131542 886.462 20191217 235900 2.135413 886.459 20191218 0 2.139180 886.519 20191218 100 2.142898 886.554 20191218 200 2.146839 886.490 20191218 300 2.150955 886.427 20191218 400 2.154991 886.486 20191218 500 2.158904 886.593 20191218 600 2.162728 886.631 20191218 700 2.166533 886.622 20191218 800 2.170525 886.601 20191218 900 2.174673 886.561 20191218 1000 2.178681 886.539 20191218 1100 2.182530 886.570 20191218 1200 2.186396 886.610 20191218 1300 2.190294 886.622 20191218 1400 2.194135 886.640 20191218 1500 2.197894 886.674 20191218 1600 2.201796 886.646 20191218 1700 2.205972 886.562 20191218 1800 2.210132 886.548 20191218 1900 2.214221 886.619 20191218 2000 2.218439 886.686 20191218 2100 2.222539 886.732 20191218 2200 2.226278 886.775 20191218 2300 2.229895 886.771 20191218 2400 2.233667 886.694 20191218 2500 2.237662 886.619 20191218 2600 2.241765 886.641 20191218 2700 2.245797 886.700 20191218 2800 2.249723 886.685 20191218 2900 2.253599 886.640 20191218 3000 2.257482 886.658 20191218 3100 2.261451 886.700 20191218 3200 2.265510 886.704 20191218 3300 2.269547 886.709 20191218 3400 2.273454 886.736 20191218 3500 2.277293 886.745 20191218 3600 2.281221 886.738 20191218 3700 2.285155 886.738 20191218 3800 2.288942 886.727 20191218 3900 2.292691 886.691 20191218 4000 2.296476 886.659 20191218 4100 2.300236 886.668 20191218 4200 2.304017 886.716 20191218 4300 2.307943 886.761 20191218 4400 2.312019 886.781 20191218 4500 2.316078 886.802 20191218 4600 2.320021 886.824 20191218 4700 2.323966 886.838 20191218 4800 2.327989 886.859 20191218 4900 2.331974 886.855 20191218 5000 2.335805 886.827 20191218 5100 2.339579 886.839 20191218 5200 2.343432 886.898 20191218 5300 2.347322 886.962 20191218 5400 2.351227 887.014 20191218 5500 2.355192 887.043 20191218 5600 2.359130 887.062 20191218 5700 2.362955 887.093 20191218 5800 2.366771 887.136 20191218 5900 2.370646 887.184 20191218 10000 2.374532 887.242 20191218 10100 2.378481 887.311 20191218 10200 2.382521 887.358 20191218 10300 2.386494 887.354 20191218 10400 2.390230 887.334 20191218 10500 2.393761 887.330 20191218 10600 2.397332 887.320 20191218 10700 2.401078 887.327 20191218 10800 2.404835 887.394 20191218 10900 2.408509 887.463 20191218 11000 2.412244 887.454 20191218 11100 2.416034 887.409 20191218 11200 2.419606 887.411 20191218 11300 2.422882 887.433 20191218 11400 2.426211 887.396 20191218 11500 2.429871 887.323 20191218 11600 2.433593 887.305 20191218 11700 2.437067 887.354 20191218 11800 2.440541 887.404 20191218 11900 2.444264 887.408 20191218 12000 2.447987 887.393 20191218 12100 2.451499 887.434 20191218 12200 2.454955 887.518 20191218 12300 2.458543 887.556 20191218 12400 2.462178 887.539 20191218 12500 2.465657 887.524 20191218 12600 2.469022 887.522 20191218 12700 2.472474 887.532 20191218 12800 2.476056 887.570 20191218 12900 2.479635 887.617 20191218 13000 2.483128 887.643 20191218 13100 2.486600 887.665 20191218 13200 2.490077 887.700 20191218 13300 2.493463 887.726 20191218 13400 2.496750 887.728 20191218 13500 2.500049 887.713 20191218 13600 2.503379 887.689 20191218 13700 2.506656 887.683 20191218 13800 2.509858 887.699 20191218 13900 2.513042 887.701 20191218 14000 2.516239 887.688 20191218 14100 2.519451 887.687 20191218 14200 2.522643 887.699 20191218 14300 2.525746 887.700 20191218 14400 2.528793 887.683 20191218 14500 2.531892 887.676 20191218 14600 2.534971 887.691 20191218 14700 2.537924 887.700 20191218 14800 2.540939 887.685 20191218 14900 2.544198 887.673 20191218 15000 2.547510 887.686 20191218 15100 2.550676 887.705 20191218 15200 2.553768 887.708 20191218 15300 2.556848 887.700 20191218 15400 2.559853 887.712 20191218 15500 2.562708 887.754 20191218 15600 2.565492 887.777 20191218 15700 2.568381 887.764 20191218 15800 2.571329 887.759 20191218 15900 2.574273 887.763 20191218 20000 2.577247 887.747 20191218 20100 2.580112 887.752 20191218 20200 2.582854 887.814 20191218 20300 2.585668 887.897 20191218 20400 2.588594 887.945 20191218 20500 2.591563 887.952 20191218 20600 2.594428 887.958 20191218 20700 2.597069 887.974 20191218 20800 2.599663 887.971 20191218 20900 2.602281 887.950 20191218 21000 2.604759 887.935 20191218 21100 2.607262 887.924 20191218 21200 2.610002 887.912 20191218 21300 2.612717 887.914 20191218 21400 2.615232 887.925 20191218 21500 2.617760 887.940 20191218 21600 2.620277 887.960 20191218 21700 2.622542 887.973 20191218 21800 2.624730 887.966 20191218 21900 2.627169 887.954 20191218 22000 2.629752 887.952 20191218 22100 2.632126 887.956 20191218 22200 2.634220 887.963 20191218 22300 2.636354 887.972 20191218 22400 2.638696 887.979 20191218 22500 2.641050 887.987 20191218 22600 2.643359 887.996 20191218 22700 2.645691 888.038 20191218 22800 2.647930 888.119 20191218 22900 2.650149 888.149 20191218 23000 2.652590 888.098 20191218 23100 2.655038 888.063 20191218 23200 2.657177 888.063 20191218 23300 2.659141 888.051 20191218 23400 2.661068 888.055 20191218 23500 2.662920 888.076 20191218 23600 2.664741 888.086 20191218 23700 2.666594 888.088 20191218 23800 2.668571 888.094 20191218 23900 2.670676 888.117 20191218 24000 2.672677 888.154 20191218 24100 2.674498 888.181 20191218 24200 2.676321 888.197 20191218 24300 2.678175 888.208 20191218 24400 2.679927 888.203 20191218 24500 2.681605 888.202 20191218 24600 2.683421 888.231 20191218 24700 2.685295 888.277 20191218 24800 2.686848 888.309 20191218 24900 2.688134 888.321 20191218 25000 2.689601 888.328 20191218 25100 2.691357 888.327 20191218 25200 2.693070 888.312 20191218 25300 2.694585 888.304 20191218 25400 2.696043 888.308 20191218 25500 2.697457 888.296 20191218 25600 2.698844 888.254 20191218 25700 2.700301 888.223 20191218 25800 2.701687 888.240 20191218 25900 2.702878 888.260 20191218 30000 2.704035 888.243 20191218 30100 2.705310 888.233 20191218 30200 2.706626 888.260 20191218 30300 2.707804 888.292 20191218 30400 2.708801 888.308 20191218 30500 2.709761 888.309 20191218 30600 2.710879 888.298 20191218 30700 2.712135 888.291 20191218 30800 2.713218 888.300 20191218 30900 2.713990 888.295 20191218 31000 2.714715 888.265 20191218 31100 2.715622 888.246 20191218 31200 2.716616 888.258 20191218 31300 2.717549 888.272 20191218 31400 2.718490 888.268 20191218 31500 2.719382 888.255 20191218 31600 2.720032 888.247 20191218 31700 2.720515 888.248 20191218 31800 2.721113 888.256 20191218 31900 2.721923 888.257 20191218 32000 2.722680 888.255 20191218 32100 2.723235 888.270 20191218 32200 2.723824 888.296 20191218 32300 2.724493 888.321 20191218 32400 2.725056 888.326 20191218 32500 2.725535 888.307 20191218 32600 2.726026 888.296 20191218 32700 2.726552 888.323 20191218 32800 2.727101 888.369 20191218 32900 2.727555 888.396 20191218 33000 2.727795 888.393 20191218 33100 2.727875 888.373 20191218 33200 2.727935 888.352 20191218 33300 2.728076 888.343 20191218 33400 2.728237 888.349 20191218 33500 2.728341 888.358 20191218 33600 2.728479 888.357 20191218 33700 2.728584 888.355 20191218 33800 2.728568 888.358 20191218 33900 2.728586 888.339 20191218 34000 2.728576 888.305 20191218 34100 2.728406 888.304 20191218 34200 2.728256 888.337 20191218 34300 2.728265 888.341 20191218 34400 2.728308 888.309 20191218 34500 2.728227 888.301 20191218 34600 2.728066 888.339 20191218 34700 2.727886 888.387 20191218 34800 2.727616 888.411 20191218 34900 2.727253 888.407 20191218 35000 2.726838 888.405 20191218 35100 2.726367 888.429 20191218 35200 2.725917 888.453 20191218 35300 2.725506 888.457 20191218 35400 2.725085 888.461 20191218 35500 2.724639 888.472 20191218 35600 2.724072 888.475 20191218 35700 2.723388 888.486 20191218 35800 2.722799 888.536 20191218 35900 2.722346 888.598 20191218 40000 2.721802 888.627 20191218 40100 2.721052 888.628 20191218 40200 2.720229 888.625 20191218 40300 2.719426 888.622 20191218 40400 2.718592 888.609 20191218 40500 2.717709 888.589 20191218 40600 2.716867 888.575 20191218 40700 2.716079 888.573 20191218 40800 2.715096 888.577 20191218 40900 2.713813 888.573 20191218 41000 2.712557 888.561 20191218 41100 2.711571 888.571 20191218 41200 2.710680 888.617 20191218 41300 2.709650 888.663 20191218 41400 2.708471 888.681 20191218 41500 2.707271 888.675 20191218 41600 2.706091 888.659 20191218 41700 2.704807 888.647 20191218 41800 2.703386 888.644 20191218 41900 2.702030 888.640 20191218 42000 2.700762 888.636 20191218 42100 2.699333 888.633 20191218 42200 2.697729 888.632 20191218 42300 2.696186 888.640 20191218 42400 2.694740 888.661 20191218 42500 2.693234 888.670 20191218 42600 2.691613 888.651 20191218 42700 2.689924 888.631 20191218 42800 2.688172 888.631 20191218 42900 2.686332 888.636 20191218 43000 2.684504 888.629 20191218 43100 2.682818 888.614 20191218 43200 2.681152 888.612 20191218 43300 2.679340 888.638 20191218 43400 2.677495 888.664 20191218 43500 2.675696 888.653 20191218 43600 2.673808 888.616 20191218 43700 2.671777 888.594 20191218 43800 2.669703 888.597 20191218 43900 2.667654 888.609 20191218 44000 2.665567 888.618 20191218 44100 2.663423 888.619 20191218 44200 2.661303 888.614 20191218 44300 2.659234 888.612 20191218 44400 2.657170 888.621 20191218 44500 2.655025 888.644 20191218 44600 2.652769 888.686 20191218 44700 2.650449 888.723 20191218 44800 2.648109 888.735 20191218 44900 2.645787 888.732 20191218 45000 2.643473 888.733 20191218 45100 2.641119 888.739 20191218 45200 2.638708 888.740 20191218 45300 2.636235 888.745 20191218 45400 2.633747 888.780 20191218 45500 2.631313 888.845 20191218 45600 2.628851 888.889 20191218 45700 2.626265 888.875 20191218 45800 2.623676 888.849 20191218 45900 2.621154 888.875 20191218 50000 2.618586 888.929 20191218 50100 2.615936 888.963 20191218 50200 2.613267 888.991 20191218 50300 2.610599 889.030 20191218 50400 2.607873 889.066 20191218 50500 2.605027 889.086 20191218 50600 2.602153 889.090 20191218 50700 2.599375 889.087 20191218 50800 2.596576 889.097 20191218 50900 2.593583 889.128 20191218 51000 2.590466 889.164 20191218 51100 2.587349 889.186 20191218 51200 2.584295 889.209 20191218 51300 2.581338 889.239 20191218 51400 2.578371 889.261 20191218 51500 2.575247 889.268 20191218 51600 2.572018 889.265 20191218 51700 2.568841 889.260 20191218 51800 2.565745 889.264 20191218 51900 2.562611 889.274 20191218 52000 2.559339 889.290 20191218 52100 2.555978 889.318 20191218 52200 2.552623 889.350 20191218 52300 2.549252 889.354 20191218 52400 2.545808 889.321 20191218 52500 2.542272 889.288 20191218 52600 2.538604 889.275 20191218 52700 2.534860 889.282 20191218 52800 2.531174 889.316 20191218 52900 2.527582 889.350 20191218 53000 2.524063 889.346 20191218 53100 2.520549 889.328 20191218 53200 2.516902 889.333 20191218 53300 2.513169 889.349 20191218 53400 2.509517 889.357 20191218 53500 2.505833 889.367 20191218 53600 2.501992 889.387 20191218 53700 2.498210 889.401 20191218 53800 2.494585 889.402 20191218 53900 2.490888 889.402 20191218 54000 2.486965 889.393 20191218 54100 2.482915 889.373 20191218 54200 2.478909 889.369 20191218 54300 2.474996 889.392 20191218 54400 2.471121 889.419 20191218 54500 2.467246 889.443 20191218 54600 2.463284 889.468 20191218 54700 2.459199 889.482 20191218 54800 2.455100 889.480 20191218 54900 2.451056 889.469 20191218 55000 2.447017 889.452 20191218 55100 2.442857 889.437 20191218 55200 2.438566 889.430 20191218 55300 2.434312 889.426 20191218 55400 2.430096 889.433 20191218 55500 2.425850 889.462 20191218 55600 2.421688 889.493 20191218 55700 2.417596 889.500 20191218 55800 2.413380 889.495 20191218 55900 2.409000 889.510 20191218 60000 2.404569 889.537 20191218 60100 2.400167 889.547 20191218 60200 2.395836 889.537 20191218 60300 2.391552 889.523 20191218 60400 2.387151 889.509 20191218 60500 2.382496 889.493 20191218 60600 2.377737 889.472 20191218 60700 2.373146 889.446 20191218 60800 2.368681 889.432 20191218 60900 2.364119 889.431 20191218 61000 2.359509 889.435 20191218 61100 2.355011 889.452 20191218 61200 2.350602 889.489 20191218 61300 2.346171 889.522 20191218 61400 2.341638 889.533 20191218 61500 2.337009 889.533 20191218 61600 2.332346 889.536 20191218 61700 2.327618 889.537 20191218 61800 2.322834 889.543 20191218 61900 2.318120 889.559 20191218 62000 2.313427 889.567 20191218 62100 2.308638 889.561 20191218 62200 2.303908 889.562 20191218 62300 2.299291 889.581 20191218 62400 2.294506 889.609 20191218 62500 2.289566 889.637 20191218 62600 2.284794 889.657 20191218 62700 2.280068 889.664 20191218 62800 2.275155 889.672 20191218 62900 2.270290 889.692 20191218 63000 2.265598 889.702 20191218 63100 2.260780 889.683 20191218 63200 2.255714 889.668 20191218 63300 2.250646 889.686 20191218 63400 2.245676 889.717 20191218 63500 2.240660 889.739 20191218 63600 2.235639 889.759 20191218 63700 2.230785 889.777 20191218 63800 2.225988 889.770 20191218 63900 2.220973 889.742 20191218 64000 2.215725 889.731 20191218 64100 2.210481 889.746 20191218 64200 2.205386 889.763 20191218 64300 2.200421 889.771 20191218 64400 2.195457 889.772 20191218 64500 2.190352 889.780 20191218 64600 2.185206 889.795 20191218 64700 2.180049 889.789 20191218 64800 2.174712 889.752 20191218 64900 2.169404 889.730 20191218 65000 2.164401 889.757 20191218 65100 2.159430 889.814 20191218 65200 2.154225 889.867 20191218 65300 2.148956 889.885 20191218 65400 2.143782 889.867 20191218 65500 2.138616 889.857 20191218 65600 2.133446 889.889 20191218 65700 2.128385 889.941 20191218 65800 2.123328 889.981 20191218 65900 2.118110 890.010 20191218 70000 2.112803 890.026 20191218 70100 2.107473 890.022 20191218 70200 2.102163 890.012 20191218 70300 2.096949 890.014 20191218 70400 2.091802 890.025 20191218 70500 2.086641 890.030 20191218 70600 2.081352 890.029 20191218 70700 2.075826 890.025 20191218 70800 2.070188 890.006 20191218 70900 2.064719 889.982 20191218 71000 2.059483 889.984 20191218 71100 2.054278 890.006 20191218 71200 2.048915 890.018 20191218 71300 2.043401 890.010 20191218 71400 2.037941 890.005 20191218 71500 2.032679 890.019 20191218 71600 2.027446 890.027 20191218 71700 2.022033 890.018 20191218 71800 2.016531 890.010 20191218 71900 2.011121 890.011 20191218 72000 2.005754 890.022 20191218 72100 2.000378 890.048 20191218 72200 1.995088 890.075 20191218 72300 1.989857 890.090 20191218 72400 1.984560 890.090 20191218 72500 1.979165 890.086 20191218 72600 1.973709 890.099 20191218 72700 1.968283 890.127 20191218 72800 1.962890 890.161 20191218 72900 1.957482 890.192 20191218 73000 1.952108 890.204 20191218 73100 1.946742 890.198 20191218 73200 1.941348 890.211 20191218 73300 1.936030 890.245 20191218 73400 1.930773 890.255 20191218 73500 1.925393 890.232 20191218 73600 1.919857 890.216 20191218 73700 1.914361 890.220 20191218 73800 1.909011 890.227 20191218 73900 1.903663 890.223 20191218 74000 1.898231 890.204 20191218 74100 1.892874 890.190 20191218 74200 1.887578 890.198 20191218 74300 1.882068 890.207 20191218 74400 1.876444 890.205 20191218 74500 1.871054 890.209 20191218 74600 1.865790 890.216 20191218 74700 1.860354 890.227 20191218 74800 1.854844 890.252 20191218 74900 1.849500 890.270 20191218 75000 1.844290 890.263 20191218 75100 1.839020 890.268 20191218 75200 1.833687 890.313 20191218 75300 1.828439 890.366 20191218 75400 1.823237 890.388 20191218 75500 1.817888 890.377 20191218 75600 1.812382 890.363 20191218 75700 1.806963 890.373 20191218 75800 1.801785 890.404 20191218 75900 1.796692 890.436 20191218 80000 1.791500 890.455 20191218 80100 1.786268 890.462 20191218 80200 1.781055 890.470 20191218 80300 1.775738 890.482 20191218 80400 1.770301 890.489 20191218 80500 1.764937 890.480 20191218 80600 1.759737 890.461 20191218 80700 1.754611 890.445 20191218 80800 1.749520 890.440 20191218 80900 1.744435 890.450 20191218 81000 1.739217 890.468 20191218 81100 1.733851 890.474 20191218 81200 1.728537 890.466 20191218 81300 1.723403 890.469 20191218 81400 1.718347 890.496 20191218 81500 1.713215 890.526 20191218 81600 1.708022 890.547 20191218 81700 1.702924 890.573 20191218 81800 1.697975 890.606 20191218 81900 1.693042 890.643 20191218 82000 1.687994 890.677 20191218 82100 1.682801 890.690 20191218 82200 1.677554 890.687 20191218 82300 1.672412 890.692 20191218 82400 1.667386 890.702 20191218 82500 1.662321 890.715 20191218 82600 1.657205 890.748 20191218 82700 1.652215 890.787 20191218 82800 1.647385 890.810 20191218 82900 1.642546 890.832 20191218 83000 1.637664 890.874 20191218 83100 1.632914 890.912 20191218 83200 1.628298 890.936 20191218 83300 1.623483 890.960 20191218 83400 1.618311 890.970 20191218 83500 1.613122 890.955 20191218 83600 1.608266 890.944 20191218 83700 1.603625 890.950 20191218 83800 1.598896 890.954 20191218 83900 1.593990 890.948 20191218 84000 1.589031 890.934 20191218 84100 1.584100 890.927 20191218 84200 1.579193 890.938 20191218 84300 1.574405 890.945 20191218 84400 1.569775 890.938 20191218 84500 1.565073 890.936 20191218 84600 1.560236 890.947 20191218 84700 1.555516 890.954 20191218 84800 1.550931 890.950 20191218 84900 1.546251 890.945 20191218 85000 1.541505 890.942 20191218 85100 1.536840 890.937 20191218 85200 1.532173 890.934 20191218 85300 1.527419 890.938 20191218 85400 1.522674 890.948 20191218 85500 1.518003 890.960 20191218 85600 1.513430 890.967 20191218 85700 1.508960 890.963 20191218 85800 1.504535 890.956 20191218 85900 1.500123 890.963 20191218 90000 1.495691 890.974 20191218 90100 1.491204 890.977 20191218 90200 1.486754 890.984 20191218 90300 1.482427 891.013 20191218 90400 1.478147 891.054 20191218 90500 1.473753 891.076 20191218 90600 1.469261 891.071 20191218 90700 1.464859 891.057 20191218 90800 1.460620 891.043 20191218 90900 1.456461 891.025 20191218 91000 1.452226 891.016 20191218 91100 1.447857 891.042 20191218 91200 1.443545 891.080 20191218 91300 1.439427 891.090 20191218 91400 1.435350 891.074 20191218 91500 1.431193 891.062 20191218 91600 1.427054 891.064 20191218 91700 1.422971 891.079 20191218 91800 1.418899 891.092 20191218 91900 1.414804 891.085 20191218 92000 1.410686 891.079 20191218 92100 1.406699 891.101 20191218 92200 1.402939 891.128 20191218 92300 1.399192 891.139 20191218 92400 1.395261 891.145 20191218 92500 1.391286 891.155 20191218 92600 1.387436 891.166 20191218 92700 1.383596 891.174 20191218 92800 1.379715 891.182 20191218 92900 1.375940 891.187 20191218 93000 1.372182 891.188 20191218 93100 1.368316 891.204 20191218 93200 1.364553 891.234 20191218 93300 1.361016 891.250 20191218 93400 1.357503 891.242 20191218 93500 1.353824 891.230 20191218 93600 1.350002 891.235 20191218 93700 1.346185 891.262 20191218 93800 1.342461 891.304 20191218 93900 1.338855 891.330 20191218 94000 1.335384 891.325 20191218 94100 1.331972 891.306 20191218 94200 1.328500 891.292 20191218 94300 1.324967 891.274 20191218 94400 1.321389 891.262 20191218 94500 1.317770 891.286 20191218 94600 1.314329 891.331 20191218 94700 1.311178 891.357 20191218 94800 1.307956 891.376 20191218 94900 1.304505 891.401 20191218 95000 1.301264 891.414 20191218 95100 1.298355 891.413 20191218 95200 1.295286 891.407 20191218 95300 1.291899 891.396 20191218 95400 1.288629 891.390 20191218 95500 1.285667 891.402 20191218 95600 1.282709 891.422 20191218 95700 1.279559 891.426 20191218 95800 1.276370 891.408 20191218 95900 1.273293 891.394 20191218 100000 1.270310 891.405 20191218 100100 1.267350 891.418 20191218 100200 1.264336 891.417 20191218 100300 1.261312 891.410 20191218 100400 1.258452 891.400 20191218 100500 1.255679 891.391 20191218 100600 1.252770 891.392 20191218 100700 1.249791 891.391 20191218 100800 1.246920 891.377 20191218 100900 1.244174 891.351 20191218 101000 1.241469 891.324 20191218 101100 1.238701 891.314 20191218 101200 1.235929 891.323 20191218 101300 1.233293 891.332 20191218 101400 1.230711 891.317 20191218 101500 1.228136 891.296 20191218 101600 1.225717 891.309 20191218 101700 1.223370 891.359 20191218 101800 1.220902 891.406 20191218 101900 1.218464 891.430 20191218 102000 1.216156 891.442 20191218 102100 1.213811 891.452 20191218 102200 1.211462 891.446 20191218 102300 1.209173 891.434 20191218 102400 1.206818 891.433 20191218 102500 1.204476 891.440 20191218 102600 1.202340 891.439 20191218 102700 1.200329 891.428 20191218 102800 1.198219 891.405 20191218 102900 1.195937 891.369 20191218 103000 1.193620 891.335 20191218 103100 1.191417 891.323 20191218 103200 1.189347 891.328 20191218 103300 1.187406 891.332 20191218 103400 1.185550 891.323 20191218 103500 1.183655 891.305 20191218 103600 1.181707 891.290 20191218 103700 1.179833 891.290 20191218 103800 1.178067 891.287 20191218 103900 1.176267 891.269 20191218 104000 1.174298 891.253 20191218 104100 1.172277 891.254 20191218 104200 1.170395 891.263 20191218 104300 1.168613 891.268 20191218 104400 1.166834 891.263 20191218 104500 1.165079 891.258 20191218 104600 1.163398 891.266 20191218 104700 1.161871 891.262 20191218 104800 1.160446 891.245 20191218 104900 1.158921 891.258 20191218 105000 1.157360 891.298 20191218 105100 1.156004 891.310 20191218 105200 1.154769 891.294 20191218 105300 1.153315 891.275 20191218 105400 1.151593 891.251 20191218 105500 1.149929 891.222 20191218 105600 1.148488 891.201 20191218 105700 1.147121 891.183 20191218 105800 1.145774 891.163 20191218 105900 1.144506 891.154 20191218 110000 1.143256 891.154 20191218 110100 1.141924 891.149 20191218 110200 1.140617 891.145 20191218 110300 1.139541 891.139 20191218 110400 1.138572 891.132 20191218 110500 1.137500 891.138 20191218 110600 1.136499 891.145 20191218 110700 1.135678 891.140 20191218 110800 1.134822 891.140 20191218 110900 1.133845 891.154 20191218 111000 1.132814 891.167 20191218 111100 1.131849 891.162 20191218 111200 1.131099 891.142 20191218 111300 1.130438 891.124 20191218 111400 1.129591 891.117 20191218 111500 1.128632 891.128 20191218 111600 1.127796 891.155 20191218 111700 1.127091 891.177 20191218 111800 1.126454 891.176 20191218 111900 1.125912 891.162 20191218 112000 1.125449 891.161 20191218 112100 1.124997 891.186 20191218 112200 1.124548 891.222 20191218 112300 1.124126 891.251 20191218 112400 1.123675 891.262 20191218 112500 1.123153 891.250 20191218 112600 1.122705 891.224 20191218 112700 1.122389 891.208 20191218 112800 1.122022 891.214 20191218 112900 1.121551 891.219 20191218 113000 1.121136 891.205 20191218 113100 1.120828 891.180 20191218 113200 1.120553 891.153 20191218 113300 1.120360 891.129 20191218 113400 1.120295 891.121 20191218 113500 1.120227 891.137 20191218 113600 1.120129 891.167 20191218 113700 1.120111 891.180 20191218 113800 1.120099 891.170 20191218 113900 1.119966 891.169 20191218 114000 1.119815 891.183 20191218 114100 1.119802 891.184 20191218 114200 1.119866 891.178 20191218 114300 1.119891 891.188 20191218 114400 1.119914 891.205 20191218 114500 1.120020 891.219 20191218 114600 1.120215 891.224 20191218 114700 1.120410 891.217 20191218 114800 1.120616 891.208 20191218 114900 1.120956 891.202 20191218 115000 1.121309 891.197 20191218 115100 1.121536 891.198 20191218 115200 1.121783 891.207 20191218 115300 1.122115 891.214 20191218 115400 1.122424 891.212 20191218 115500 1.122702 891.205 20191218 115600 1.123047 891.190 20191218 115700 1.123488 891.171 20191218 115800 1.124027 891.160 20191218 115900 1.124649 891.165 20191218 120000 1.125201 891.185 20191218 120100 1.125651 891.209 20191218 120200 1.126213 891.209 20191218 120300 1.126932 891.185 20191218 120400 1.127694 891.169 20191218 120500 1.128434 891.167 20191218 120600 1.129025 891.167 20191218 120700 1.129515 891.170 20191218 120800 1.130271 891.180 20191218 120900 1.131348 891.189 20191218 121000 1.132340 891.194 20191218 121100 1.133103 891.203 20191218 121200 1.133842 891.209 20191218 121300 1.134672 891.197 20191218 121400 1.135588 891.180 20191218 121500 1.136519 891.180 20191218 121600 1.137379 891.186 20191218 121700 1.138214 891.179 20191218 121800 1.139123 891.171 20191218 121900 1.140150 891.175 20191218 122000 1.141229 891.187 20191218 122100 1.142273 891.187 20191218 122200 1.143381 891.177 20191218 122300 1.144592 891.179 20191218 122400 1.145808 891.186 20191218 122500 1.147154 891.182 20191218 122600 1.148556 891.189 20191218 122700 1.149664 891.215 20191218 122800 1.150728 891.220 20191218 122900 1.152157 891.201 20191218 123000 1.153649 891.178 20191218 123100 1.154839 891.144 20191218 123200 1.155863 891.112 20191218 123300 1.156969 891.108 20191218 123400 1.158261 891.110 20191218 123500 1.159680 891.089 20191218 123600 1.161045 891.069 20191218 123700 1.162310 891.066 20191218 123800 1.163667 891.056 20191218 123900 1.165230 891.025 20191218 124000 1.166833 890.999 20191218 124100 1.168291 890.994 20191218 124200 1.169671 890.987 20191218 124300 1.171122 890.974 20191218 124400 1.172682 890.974 20191218 124500 1.174346 890.990 20191218 124600 1.176053 891.004 20191218 124700 1.177675 891.013 20191218 124800 1.179244 891.017 20191218 124900 1.180946 891.014 20191218 125000 1.182802 891.012 20191218 125100 1.184599 891.025 20191218 125200 1.186268 891.047 20191218 125300 1.187999 891.064 20191218 125400 1.189838 891.068 20191218 125500 1.191653 891.058 20191218 125600 1.193465 891.045 20191218 125700 1.195402 891.047 20191218 125800 1.197406 891.046 20191218 125900 1.199283 891.023 20191218 130000 1.201001 891.004 20191218 130100 1.202743 891.009 20191218 130200 1.204660 891.019 20191218 130300 1.206693 891.026 20191218 130400 1.208727 891.042 20191218 130500 1.210755 891.066 20191218 130600 1.212804 891.088 20191218 130700 1.214893 891.090 20191218 130800 1.217029 891.073 20191218 130900 1.219185 891.071 20191218 131000 1.221349 891.089 20191218 131100 1.223473 891.092 20191218 131200 1.225523 891.087 20191218 131300 1.227618 891.103 20191218 131400 1.229857 891.123 20191218 131500 1.232118 891.115 20191218 131600 1.234238 891.095 20191218 131700 1.236239 891.077 20191218 131800 1.238259 891.052 20191218 131900 1.240395 891.036 20191218 132000 1.242699 891.051 20191218 132100 1.245108 891.067 20191218 132200 1.247448 891.053 20191218 132300 1.249684 891.038 20191218 132400 1.251952 891.037 20191218 132500 1.254275 891.025 20191218 132600 1.256572 891.005 20191218 132700 1.258873 890.985 20191218 132800 1.261198 890.958 20191218 132900 1.263440 890.942 20191218 133000 1.265654 890.953 20191218 133100 1.268003 890.967 20191218 133200 1.270456 890.959 20191218 133300 1.272910 890.946 20191218 133400 1.275341 890.958 20191218 133500 1.277822 890.991 20191218 133600 1.280424 891.006 20191218 133700 1.283013 891.002 20191218 133800 1.285451 891.007 20191218 133900 1.287826 891.009 20191218 134000 1.290200 890.993 20191218 134100 1.292607 890.980 20191218 134200 1.295192 890.979 20191218 134300 1.297917 890.978 20191218 134400 1.300518 890.973 20191218 134500 1.302988 890.962 20191218 134600 1.305557 890.958 20191218 134700 1.308210 890.968 20191218 134800 1.310780 890.979 20191218 134900 1.313264 890.987 20191218 135000 1.315771 891.005 20191218 135100 1.318441 891.022 20191218 135200 1.321229 891.021 20191218 135300 1.323875 891.010 20191218 135400 1.326405 891.000 20191218 135500 1.329102 890.994 20191218 135600 1.331927 890.989 20191218 135700 1.334628 890.979 20191218 135800 1.337203 890.969 20191218 135900 1.339779 890.967 20191218 140000 1.342359 890.972 20191218 140100 1.344946 890.974 20191218 140200 1.347671 890.968 20191218 140300 1.350501 890.960 20191218 140400 1.353161 890.961 20191218 140500 1.355612 890.960 20191218 140600 1.358182 890.947 20191218 140700 1.361056 890.937 20191218 140800 1.364025 890.948 20191218 140900 1.366808 890.978 20191218 141000 1.369396 891.005 20191218 141100 1.372012 891.023 20191218 141200 1.374770 891.026 20191218 141300 1.377558 891.009 20191218 141400 1.380365 890.987 20191218 141500 1.383248 890.984 20191218 141600 1.386002 891.002 20191218 141700 1.388581 891.028 20191218 141800 1.391384 891.046 20191218 141900 1.394507 891.049 20191218 142000 1.397499 891.050 20191218 142100 1.400153 891.056 20191218 142200 1.402770 891.056 20191218 142300 1.405591 891.046 20191218 142400 1.408514 891.044 20191218 142500 1.411362 891.060 20191218 142600 1.414105 891.075 20191218 142700 1.416871 891.068 20191218 142800 1.419752 891.054 20191218 142900 1.422648 891.061 20191218 143000 1.425473 891.094 20191218 143100 1.428268 891.126 20191218 143200 1.431094 891.133 20191218 143300 1.433969 891.128 20191218 143400 1.436881 891.139 20191218 143500 1.439842 891.161 20191218 143600 1.442776 891.172 20191218 143700 1.445609 891.180 20191218 143800 1.448418 891.191 20191218 143900 1.451231 891.200 20191218 144000 1.454075 891.207 20191218 144100 1.457047 891.209 20191218 144200 1.460069 891.197 20191218 144300 1.462978 891.192 20191218 144400 1.465717 891.215 20191218 144500 1.468382 891.253 20191218 144600 1.471200 891.285 20191218 144700 1.474187 891.301 20191218 144800 1.477107 891.307 20191218 144900 1.479953 891.317 20191218 145000 1.482929 891.335 20191218 145100 1.486015 891.348 20191218 145200 1.489014 891.353 20191218 145300 1.491843 891.352 20191218 145400 1.494573 891.344 20191218 145500 1.497359 891.332 20191218 145600 1.500219 891.332 20191218 145700 1.502996 891.348 20191218 145800 1.505741 891.365 20191218 145900 1.508559 891.375 20191218 150000 1.511309 891.383 20191218 150100 1.514009 891.394 20191218 150200 1.516890 891.404 20191218 150300 1.519884 891.412 20191218 150400 1.522723 891.415 20191218 150500 1.525449 891.412 20191218 150600 1.528331 891.411 20191218 150700 1.531357 891.414 20191218 150800 1.534248 891.419 20191218 150900 1.536950 891.428 20191218 151000 1.539669 891.438 20191218 151100 1.542504 891.446 20191218 151200 1.545351 891.448 20191218 151300 1.548130 891.448 20191218 151400 1.550874 891.446 20191218 151500 1.553570 891.436 20191218 151600 1.556201 891.421 20191218 151700 1.558904 891.419 20191218 151800 1.561713 891.434 20191218 151900 1.564431 891.447 20191218 152000 1.566991 891.452 20191218 152100 1.569628 891.457 20191218 152200 1.572543 891.470 20191218 152300 1.575555 891.489 20191218 152400 1.578326 891.509 20191218 152500 1.580824 891.521 20191218 152600 1.583310 891.527 20191218 152700 1.585991 891.535 20191218 152800 1.588865 891.549 20191218 152900 1.591789 891.562 20191218 153000 1.594616 891.571 20191218 153100 1.597272 891.579 20191218 153200 1.599769 891.588 20191218 153300 1.602247 891.595 20191218 153400 1.604860 891.602 20191218 153500 1.607529 891.605 20191218 153600 1.610118 891.601 20191218 153700 1.612730 891.598 20191218 153800 1.615431 891.596 20191218 153900 1.618032 891.590 20191218 154000 1.620489 891.581 20191218 154100 1.622982 891.583 20191218 154200 1.625569 891.598 20191218 154300 1.628220 891.609 20191218 154400 1.630867 891.606 20191218 154500 1.633382 891.598 20191218 154600 1.635762 891.592 20191218 154700 1.638102 891.587 20191218 154800 1.640513 891.587 20191218 154900 1.643137 891.593 20191218 155000 1.645855 891.594 20191218 155100 1.648319 891.585 20191218 155200 1.650543 891.568 20191218 155300 1.652847 891.557 20191218 155400 1.655300 891.562 20191218 155500 1.657762 891.583 20191218 155600 1.660175 891.612 20191218 155700 1.662634 891.644 20191218 155800 1.665182 891.666 20191218 155900 1.667609 891.668 20191218 160000 1.669837 891.656 20191218 160100 1.672180 891.636 20191218 160200 1.674747 891.624 20191218 160300 1.677178 891.623 20191218 160400 1.679292 891.612 20191218 160500 1.681366 891.585 20191218 160600 1.683607 891.566 20191218 160700 1.685937 891.554 20191218 160800 1.688299 891.532 20191218 160900 1.690667 891.505 20191218 161000 1.692982 891.487 20191218 161100 1.695239 891.484 20191218 161200 1.697475 891.509 20191218 161300 1.699736 891.549 20191218 161400 1.701967 891.580 20191218 161500 1.704103 891.600 20191218 161600 1.706317 891.615 20191218 161700 1.708687 891.620 20191218 161800 1.710979 891.615 20191218 161900 1.713123 891.618 20191218 162000 1.715199 891.628 20191218 162100 1.717156 891.625 20191218 162200 1.719077 891.604 20191218 162300 1.721146 891.583 20191218 162400 1.723344 891.575 20191218 162500 1.725557 891.583 20191218 162600 1.727719 891.592 20191218 162700 1.729767 891.584 20191218 162800 1.731667 891.561 20191218 162900 1.733523 891.538 20191218 163000 1.735460 891.513 20191218 163100 1.737390 891.488 20191218 163200 1.739213 891.473 20191218 163300 1.741060 891.466 20191218 163400 1.742975 891.456 20191218 163500 1.744815 891.446 20191218 163600 1.746623 891.430 20191218 163700 1.748520 891.410 20191218 163800 1.750431 891.399 20191218 163900 1.752325 891.405 20191218 164000 1.754333 891.412 20191218 164100 1.756422 891.424 20191218 164200 1.758394 891.444 20191218 164300 1.760143 891.449 20191218 164400 1.761719 891.431 20191218 164500 1.763332 891.407 20191218 164600 1.765102 891.386 20191218 164700 1.766854 891.369 20191218 164800 1.768505 891.364 20191218 164900 1.770212 891.370 20191218 165000 1.771947 891.371 20191218 165100 1.773575 891.366 20191218 165200 1.775206 891.368 20191218 165300 1.776920 891.376 20191218 165400 1.778585 891.381 20191218 165500 1.780211 891.384 20191218 165600 1.781901 891.385 20191218 165700 1.783522 891.382 20191218 165800 1.785017 891.385 20191218 165900 1.786608 891.388 20191218 170000 1.788298 891.376 20191218 170100 1.789874 891.358 20191218 170200 1.791348 891.345 20191218 170300 1.792770 891.335 20191218 170400 1.794098 891.331 20191218 170500 1.795451 891.334 20191218 170600 1.796943 891.330 20191218 170700 1.798470 891.324 20191218 170800 1.799939 891.329 20191218 170900 1.801397 891.335 20191218 171000 1.802915 891.327 20191218 171100 1.804403 891.309 20191218 171200 1.805698 891.288 20191218 171300 1.806915 891.267 20191218 171400 1.808235 891.253 20191218 171500 1.809505 891.251 20191218 171600 1.810667 891.257 20191218 171700 1.811967 891.258 20191218 171800 1.813393 891.245 20191218 171900 1.814751 891.232 20191218 172000 1.816049 891.234 20191218 172100 1.817241 891.245 20191218 172200 1.818292 891.253 20191218 172300 1.819429 891.258 20191218 172400 1.820744 891.253 20191218 172500 1.822073 891.236 20191218 172600 1.823323 891.230 20191218 172700 1.824516 891.249 20191218 172800 1.825691 891.276 20191218 172900 1.826840 891.300 20191218 173000 1.827927 891.325 20191218 173100 1.829004 891.351 20191218 173200 1.830177 891.377 20191218 173300 1.831396 891.394 20191218 173400 1.832439 891.387 20191218 173500 1.833279 891.360 20191218 173600 1.834170 891.335 20191218 173700 1.835248 891.324 20191218 173800 1.836381 891.313 20191218 173900 1.837358 891.288 20191218 174000 1.838161 891.258 20191218 174100 1.839043 891.254 20191218 174200 1.840072 891.287 20191218 174300 1.841009 891.325 20191218 174400 1.841810 891.332 20191218 174500 1.842674 891.317 20191218 174600 1.843622 891.312 20191218 174700 1.844481 891.319 20191218 174800 1.845207 891.318 20191218 174900 1.845911 891.296 20191218 175000 1.846637 891.272 20191218 175100 1.847424 891.263 20191218 175200 1.848315 891.269 20191218 175300 1.849221 891.281 20191218 175400 1.850080 891.304 20191218 175500 1.850942 891.329 20191218 175600 1.851709 891.338 20191218 175700 1.852273 891.336 20191218 175800 1.852816 891.332 20191218 175900 1.853431 891.324 20191218 180000 1.854006 891.312 20191218 180100 1.854628 891.305 20191218 180200 1.855361 891.296 20191218 180300 1.855955 891.276 20191218 180400 1.856342 891.260 20191218 180500 1.856788 891.263 20191218 180600 1.857423 891.275 20191218 180700 1.858120 891.277 20191218 180800 1.858695 891.266 20191218 180900 1.859064 891.254 20191218 181000 1.859373 891.250 20191218 181100 1.859841 891.241 20191218 181200 1.860448 891.212 20191218 181300 1.860980 891.180 20191218 181400 1.861356 891.166 20191218 181500 1.861733 891.163 20191218 181600 1.862209 891.164 20191218 181700 1.862627 891.165 20191218 181800 1.862873 891.163 20191218 181900 1.863118 891.161 20191218 182000 1.863543 891.157 20191218 182100 1.864075 891.141 20191218 182200 1.864522 891.113 20191218 182300 1.864772 891.092 20191218 182400 1.864872 891.082 20191218 182500 1.865025 891.081 20191218 182600 1.865367 891.077 20191218 182700 1.865755 891.061 20191218 182800 1.865974 891.041 20191218 182900 1.866059 891.028 20191218 183000 1.866252 891.018 20191218 183100 1.866604 891.010 20191218 183200 1.866918 891.021 20191218 183300 1.867107 891.043 20191218 183400 1.867200 891.054 20191218 183500 1.867256 891.060 20191218 183600 1.867434 891.068 20191218 183700 1.867745 891.065 20191218 183800 1.867943 891.050 20191218 183900 1.867953 891.036 20191218 184000 1.867947 891.021 20191218 184100 1.867985 891.001 20191218 184200 1.868012 890.990 20191218 184300 1.868012 890.993 20191218 184400 1.867995 890.988 20191218 184500 1.867973 890.968 20191218 184600 1.867919 890.961 20191218 184700 1.867869 890.971 20191218 184800 1.867913 890.983 20191218 184900 1.867948 891.001 20191218 185000 1.867960 891.028 20191218 185100 1.868144 891.046 20191218 185200 1.868361 891.052 20191218 185300 1.868301 891.053 20191218 185400 1.868121 891.052 20191218 185500 1.868089 891.055 20191218 185600 1.868050 891.067 20191218 185700 1.867827 891.079 20191218 185800 1.867617 891.087 20191218 185900 1.867574 891.095 20191218 190000 1.867478 891.111 20191218 190100 1.867216 891.138 20191218 190200 1.866995 891.159 20191218 190300 1.866907 891.170 20191218 190400 1.866905 891.191 20191218 190500 1.866927 891.217 20191218 190600 1.866792 891.226 20191218 190700 1.866450 891.219 20191218 190800 1.866155 891.211 20191218 190900 1.866025 891.205 20191218 191000 1.865911 891.185 20191218 191100 1.865719 891.152 20191218 191200 1.865445 891.126 20191218 191300 1.865103 891.112 20191218 191400 1.864816 891.108 20191218 191500 1.864649 891.127 20191218 191600 1.864486 891.158 20191218 191700 1.864211 891.172 20191218 191800 1.863836 891.181 20191218 191900 1.863496 891.200 20191218 192000 1.863279 891.220 20191218 192100 1.863074 891.230 20191218 192200 1.862750 891.241 20191218 192300 1.862340 891.249 20191218 192400 1.861970 891.248 20191218 192500 1.861679 891.250 20191218 192600 1.861364 891.264 20191218 192700 1.860995 891.275 20191218 192800 1.860633 891.270 20191218 192900 1.860184 891.257 20191218 193000 1.859595 891.241 20191218 193100 1.859065 891.225 20191218 193200 1.858716 891.223 20191218 193300 1.858429 891.241 20191218 193400 1.858162 891.261 20191218 193500 1.857973 891.265 20191218 193600 1.857744 891.260 20191218 193700 1.857289 891.266 20191218 193800 1.856692 891.290 20191218 193900 1.856223 891.310 20191218 194000 1.855927 891.316 20191218 194100 1.855598 891.328 20191218 194200 1.855094 891.353 20191218 194300 1.854554 891.367 20191218 194400 1.854182 891.349 20191218 194500 1.853841 891.327 20191218 194600 1.853297 891.329 20191218 194700 1.852667 891.344 20191218 194800 1.852149 891.360 20191218 194900 1.851736 891.376 20191218 195000 1.851374 891.396 20191218 195100 1.850993 891.414 20191218 195200 1.850535 891.427 20191218 195300 1.850016 891.437 20191218 195400 1.849468 891.445 20191218 195500 1.848946 891.445 20191218 195600 1.848461 891.445 20191218 195700 1.847907 891.457 20191218 195800 1.847285 891.474 20191218 195900 1.846737 891.481 20191218 200000 1.846279 891.481 20191218 200100 1.845863 891.490 20191218 200200 1.845478 891.506 20191218 200300 1.845072 891.521 20191218 200400 1.844585 891.541 20191218 200500 1.844001 891.567 20191218 200600 1.843428 891.586 20191218 200700 1.842970 891.590 20191218 200800 1.842514 891.587 20191218 200900 1.841883 891.583 20191218 201000 1.841080 891.584 20191218 201100 1.840327 891.592 20191218 201200 1.839764 891.604 20191218 201300 1.839225 891.613 20191218 201400 1.838618 891.622 20191218 201500 1.838088 891.632 20191218 201600 1.837633 891.643 20191218 201700 1.837142 891.650 20191218 201800 1.836619 891.651 20191218 201900 1.836024 891.647 20191218 202000 1.835356 891.641 20191218 202100 1.834725 891.633 20191218 202200 1.834161 891.626 20191218 202300 1.833597 891.622 20191218 202400 1.833033 891.624 20191218 202500 1.832550 891.629 20191218 202600 1.832077 891.633 20191218 202700 1.831498 891.633 20191218 202800 1.830871 891.635 20191218 202900 1.830275 891.638 20191218 203000 1.829695 891.638 20191218 203100 1.829065 891.634 20191218 203200 1.828384 891.628 20191218 203300 1.827746 891.622 20191218 203400 1.827144 891.613 20191218 203500 1.826490 891.599 20191218 203600 1.825801 891.587 20191218 203700 1.825157 891.580 20191218 203800 1.824613 891.575 20191218 203900 1.824077 891.576 20191218 204000 1.823409 891.584 20191218 204100 1.822753 891.592 20191218 204200 1.822257 891.592 20191218 204300 1.821767 891.588 20191218 204400 1.821215 891.583 20191218 204500 1.820713 891.575 20191218 204600 1.820252 891.561 20191218 204700 1.819726 891.545 20191218 204800 1.819072 891.533 20191218 204900 1.818321 891.525 20191218 205000 1.817606 891.520 20191218 205100 1.817016 891.512 20191218 205200 1.816466 891.502 20191218 205300 1.815860 891.497 20191218 205400 1.815220 891.496 20191218 205500 1.814548 891.490 20191218 205600 1.813861 891.478 20191218 205700 1.813277 891.467 20191218 205800 1.812806 891.461 20191218 205900 1.812290 891.457 20191218 210000 1.811691 891.457 20191218 210100 1.811151 891.465 20191218 210200 1.810704 891.483 20191218 210300 1.810221 891.506 20191218 210400 1.809731 891.523 20191218 210500 1.809410 891.534 20191218 210600 1.809116 891.544 20191218 210700 1.808559 891.554 20191218 210800 1.807934 891.562 20191218 210900 1.807534 891.567 20191218 211000 1.807172 891.571 20191218 211100 1.806719 891.580 20191218 211200 1.806272 891.596 20191218 211300 1.805808 891.611 20191218 211400 1.805379 891.622 20191218 211500 1.805057 891.628 20191218 211600 1.804719 891.630 20191218 211700 1.804324 891.626 20191218 211800 1.803942 891.616 20191218 211900 1.803525 891.604 20191218 212000 1.803076 891.596 20191218 212100 1.802739 891.589 20191218 212200 1.802489 891.584 20191218 212300 1.802110 891.583 20191218 212400 1.801637 891.585 20191218 212500 1.801325 891.592 20191218 212600 1.801179 891.602 20191218 212700 1.800999 891.609 20191218 212800 1.800687 891.609 20191218 212900 1.800252 891.609 20191218 213000 1.799783 891.611 20191218 213100 1.799402 891.612 20191218 213200 1.799137 891.609 20191218 213300 1.798886 891.608 20191218 213400 1.798607 891.609 20191218 213500 1.798371 891.612 20191218 213600 1.798177 891.615 20191218 213700 1.797953 891.616 20191218 213800 1.797684 891.612 20191218 213900 1.797403 891.604 20191218 214000 1.797164 891.596 20191218 214100 1.796980 891.588 20191218 214200 1.796744 891.581 20191218 214300 1.796388 891.575 20191218 214400 1.796075 891.569 20191218 214500 1.795940 891.565 20191218 214600 1.795865 891.570 20191218 214700 1.795743 891.583 20191218 214800 1.795598 891.601 20191218 214900 1.795517 891.619 20191218 215000 1.795520 891.632 20191218 215100 1.795467 891.633 20191218 215200 1.795260 891.628 20191218 215300 1.795027 891.619 20191218 215400 1.794885 891.607 20191218 215500 1.794789 891.593 20191218 215600 1.794725 891.581 20191218 215700 1.794665 891.573 20191218 215800 1.794485 891.571 20191218 215900 1.794276 891.571 20191218 220000 1.794278 891.576 20191218 220100 1.794412 891.584 20191218 220200 1.794402 891.593 20191218 220300 1.794312 891.606 20191218 220400 1.794353 891.619 20191218 220500 1.794440 891.633 20191218 220600 1.794427 891.642 20191218 220700 1.794405 891.647 20191218 220800 1.794532 891.651 20191218 220900 1.794776 891.655 20191218 221000 1.794954 891.655 20191218 221100 1.795006 891.650 20191218 221200 1.795010 891.642 20191218 221300 1.795032 891.632 20191218 221400 1.795048 891.619 20191218 221500 1.795067 891.608 20191218 221600 1.795210 891.605 20191218 221700 1.795435 891.605 20191218 221800 1.795607 891.604 20191218 221900 1.795855 891.600 20191218 222000 1.796230 891.597 20191218 222100 1.796456 891.597 20191218 222200 1.796474 891.598 20191218 222300 1.796576 891.596 20191218 222400 1.796891 891.593 20191218 222500 1.797305 891.588 20191218 222600 1.797726 891.580 20191218 222700 1.798001 891.574 20191218 222800 1.798119 891.576 20191218 222900 1.798378 891.588 20191218 223000 1.798802 891.601 20191218 223100 1.799137 891.608 20191218 223200 1.799430 891.609 20191218 223300 1.799768 891.602 20191218 223400 1.800093 891.586 20191218 223500 1.800490 891.558 20191218 223600 1.800950 891.526 20191218 223700 1.801293 891.497 20191218 223800 1.801577 891.477 20191218 223900 1.801986 891.468 20191218 224000 1.802499 891.467 20191218 224100 1.803047 891.466 20191218 224200 1.803637 891.462 20191218 224300 1.804194 891.456 20191218 224400 1.804666 891.455 20191218 224500 1.805194 891.453 20191218 224600 1.805839 891.447 20191218 224700 1.806450 891.438 20191218 224800 1.806973 891.430 20191218 224900 1.807528 891.429 20191218 225000 1.808220 891.431 20191218 225100 1.808899 891.432 20191218 225200 1.809352 891.429 20191218 225300 1.809759 891.421 20191218 225400 1.810373 891.404 20191218 225500 1.811134 891.385 20191218 225600 1.811911 891.368 20191218 225700 1.812587 891.352 20191218 225800 1.813140 891.335 20191218 225900 1.813785 891.317 20191218 230000 1.814592 891.298 20191218 230100 1.815390 891.282 20191218 230200 1.816167 891.268 20191218 230300 1.816967 891.257 20191218 230400 1.817689 891.249 20191218 230500 1.818406 891.246 20191218 230600 1.819300 891.246 20191218 230700 1.820313 891.250 20191218 230800 1.821303 891.252 20191218 230900 1.822226 891.249 20191218 231000 1.823087 891.238 20191218 231100 1.823912 891.223 20191218 231200 1.824753 891.214 20191218 231300 1.825721 891.210 20191218 231400 1.826855 891.210 20191218 231500 1.827944 891.207 20191218 231600 1.828788 891.197 20191218 231700 1.829567 891.180 20191218 231800 1.830592 891.164 20191218 231900 1.831805 891.155 20191218 232000 1.832938 891.152 20191218 232100 1.833987 891.143 20191218 232200 1.835086 891.121 20191218 232300 1.836202 891.096 20191218 232400 1.837227 891.073 20191218 232500 1.838216 891.054 20191218 232600 1.839329 891.039 20191218 232700 1.840546 891.032 20191218 232800 1.841738 891.032 20191218 232900 1.842924 891.034 20191218 233000 1.844088 891.037 20191218 233100 1.845212 891.044 20191218 233200 1.846477 891.051 20191218 233300 1.847871 891.051 20191218 233400 1.849215 891.044 20191218 233500 1.850563 891.035 20191218 233600 1.851952 891.030 20191218 233700 1.853216 891.025 20191218 233800 1.854351 891.018 20191218 233900 1.855561 891.010 20191218 234000 1.856876 891.003 20191218 234100 1.858185 890.992 20191218 234200 1.859583 890.975 20191218 234300 1.861132 890.958 20191218 234400 1.862599 890.947 20191218 234500 1.863823 890.940 20191218 234600 1.864993 890.936 20191218 234700 1.866371 890.935 20191218 234800 1.867952 890.933 20191218 234900 1.869548 890.929 20191218 235000 1.871035 890.923 20191218 235100 1.872463 890.914 20191218 235200 1.873949 890.905 20191218 235300 1.875463 890.898 20191218 235400 1.876935 890.886 20191218 235500 1.878461 890.868 20191218 235600 1.880032 890.854 20191218 235700 1.881548 890.848 20191218 235800 1.883207 890.842 20191218 235900 1.885078 890.833 20191219 0 1.886749 890.820 20191219 100 1.888109 890.806 20191219 200 1.889622 890.797 20191219 300 1.891427 890.790 20191219 400 1.893160 890.783 20191219 500 1.894773 890.778 20191219 600 1.896532 890.778 20191219 700 1.898373 890.775 20191219 800 1.900107 890.769 20191219 900 1.901817 890.762 20191219 1000 1.903604 890.757 20191219 1100 1.905404 890.749 20191219 1200 1.907162 890.736 20191219 1300 1.908868 890.724 20191219 1400 1.910463 890.715 20191219 1500 1.912055 890.705 20191219 1600 1.913859 890.691 20191219 1700 1.915776 890.675 20191219 1800 1.917648 890.657 20191219 1900 1.919525 890.635 20191219 2000 1.921340 890.609 20191219 2100 1.923039 890.583 20191219 2200 1.924795 890.562 20191219 2300 1.926711 890.547 20191219 2400 1.928712 890.536 20191219 2500 1.930684 890.521 20191219 2600 1.932590 890.504 20191219 2700 1.934504 890.486 20191219 2800 1.936432 890.466 20191219 2900 1.938291 890.443 20191219 3000 1.940147 890.415 20191219 3100 1.942102 890.382 20191219 3200 1.944067 890.348 20191219 3300 1.945959 890.317 20191219 3400 1.947812 890.285 20191219 3500 1.949671 890.254 20191219 3600 1.951625 890.230 20191219 3700 1.953717 890.213 20191219 3800 1.955873 890.199 20191219 3900 1.958002 890.179 20191219 4000 1.960065 890.154 20191219 4100 1.962117 890.135 20191219 4200 1.964205 890.131 20191219 4300 1.966300 890.134 20191219 4400 1.968470 890.136 20191219 4500 1.970759 890.139 20191219 4600 1.973014 890.147 20191219 4700 1.975163 890.151 20191219 4800 1.977351 890.144 20191219 4900 1.979655 890.128 20191219 5000 1.981926 890.104 20191219 5100 1.984051 890.077 20191219 5200 1.986140 890.059 20191219 5300 1.988307 890.049 20191219 5400 1.990545 890.045 20191219 5500 1.992841 890.046 20191219 5600 1.995190 890.052 20191219 5700 1.997503 890.058 20191219 5800 1.999715 890.062 20191219 5900 2.001913 890.065 20191219 10000 2.004118 890.059 20191219 10100 2.006337 890.047 20191219 10200 2.008671 890.035 20191219 10300 2.011022 890.024 20191219 10400 2.013261 890.014 20191219 10500 2.015559 890.007 20191219 10600 2.018015 890.004 20191219 10700 2.020433 890.003 20191219 10800 2.022698 890.002 20191219 10900 2.024982 889.999 20191219 11000 2.027373 889.992 20191219 11100 2.029700 889.982 20191219 11200 2.031939 889.969 20191219 11300 2.034273 889.955 20191219 11400 2.036772 889.941 20191219 11500 2.039316 889.936 20191219 11600 2.041697 889.939 20191219 11700 2.043872 889.944 20191219 11800 2.046079 889.947 20191219 11900 2.048536 889.946 20191219 12000 2.051130 889.939 20191219 12100 2.053600 889.932 20191219 12200 2.055932 889.931 20191219 12300 2.058348 889.940 20191219 12400 2.060950 889.954 20191219 12500 2.063606 889.968 20191219 12600 2.066159 889.976 20191219 12700 2.068572 889.980 20191219 12800 2.070892 889.982 20191219 12900 2.073206 889.979 20191219 13000 2.075602 889.973 20191219 13100 2.078104 889.973 20191219 13200 2.080667 889.979 20191219 13300 2.083222 889.989 20191219 13400 2.085694 890.003 20191219 13500 2.088065 890.021 20191219 13600 2.090454 890.037 20191219 13700 2.092957 890.053 20191219 13800 2.095527 890.068 20191219 13900 2.098057 890.085 20191219 14000 2.100466 890.101 20191219 14100 2.102777 890.115 20191219 14200 2.105134 890.128 20191219 14300 2.107710 890.143 20191219 14400 2.110478 890.157 20191219 14500 2.113149 890.172 20191219 14600 2.115574 890.191 20191219 14700 2.117961 890.213 20191219 14800 2.120525 890.234 20191219 14900 2.123230 890.245 20191219 15000 2.125843 890.246 20191219 15100 2.128246 890.246 20191219 15200 2.130606 890.249 20191219 15300 2.133101 890.251 20191219 15400 2.135734 890.253 20191219 15500 2.138410 890.258 20191219 15600 2.140993 890.271 20191219 15700 2.143471 890.287 20191219 15800 2.145961 890.297 20191219 15900 2.148464 890.298 20191219 20000 2.150896 890.296 20191219 20100 2.153234 890.291 20191219 20200 2.155523 890.280 20191219 20300 2.157916 890.267 20191219 20400 2.160474 890.260 20191219 20500 2.163037 890.257 20191219 20600 2.165491 890.249 20191219 20700 2.167881 890.235 20191219 20800 2.170296 890.222 20191219 20900 2.172752 890.209 20191219 21000 2.175177 890.196 20191219 21100 2.177563 890.181 20191219 21200 2.179924 890.168 20191219 21300 2.182241 890.162 20191219 21400 2.184610 890.162 20191219 21500 2.187096 890.163 20191219 21600 2.189531 890.158 20191219 21700 2.191852 890.148 20191219 21800 2.194224 890.134 20191219 21900 2.196642 890.115 20191219 22000 2.198952 890.096 20191219 22100 2.201177 890.085 20191219 22200 2.203453 890.083 20191219 22300 2.205799 890.083 20191219 22400 2.208151 890.077 20191219 22500 2.210492 890.063 20191219 22600 2.212866 890.051 20191219 22700 2.215299 890.045 20191219 22800 2.217722 890.040 20191219 22900 2.220036 890.035 20191219 23000 2.222246 890.033 20191219 23100 2.224425 890.032 20191219 23200 2.226667 890.029 20191219 23300 2.229027 890.030 20191219 23400 2.231396 890.036 20191219 23500 2.233684 890.044 20191219 23600 2.235989 890.060 20191219 23700 2.238341 890.078 20191219 23800 2.240684 890.087 20191219 23900 2.243016 890.084 20191219 24000 2.245327 890.077 20191219 24100 2.247649 890.076 20191219 24200 2.249986 890.083 20191219 24300 2.252195 890.091 20191219 24400 2.254295 890.095 20191219 24500 2.256504 890.093 20191219 24600 2.258799 890.088 20191219 24700 2.260980 890.086 20191219 24800 2.263100 890.087 20191219 24900 2.265325 890.090 20191219 25000 2.267587 890.088 20191219 25100 2.269710 890.082 20191219 25200 2.271665 890.075 20191219 25300 2.273595 890.067 20191219 25400 2.275642 890.062 20191219 25500 2.277821 890.061 20191219 25600 2.280066 890.062 20191219 25700 2.282225 890.059 20191219 25800 2.284143 890.048 20191219 25900 2.285970 890.034 20191219 30000 2.287960 890.023 20191219 30100 2.290019 890.017 20191219 30200 2.292017 890.015 20191219 30300 2.294046 890.016 20191219 30400 2.296036 890.015 20191219 30500 2.297836 890.011 20191219 30600 2.299613 890.008 20191219 30700 2.301549 890.004 20191219 30800 2.303511 889.995 20191219 30900 2.305378 889.990 20191219 31000 2.307297 889.993 20191219 31100 2.309405 890.001 20191219 31200 2.311534 890.009 20191219 31300 2.313418 890.015 20191219 31400 2.315132 890.017 20191219 31500 2.316876 890.012 20191219 31600 2.318642 890.003 20191219 31700 2.320470 889.997 20191219 31800 2.322423 889.994 20191219 31900 2.324285 889.989 20191219 32000 2.325918 889.981 20191219 32100 2.327509 889.975 20191219 32200 2.329165 889.968 20191219 32300 2.330760 889.958 20191219 32400 2.332267 889.947 20191219 32500 2.333807 889.939 20191219 32600 2.335440 889.931 20191219 32700 2.337105 889.917 20191219 32800 2.338694 889.896 20191219 32900 2.340163 889.872 20191219 33000 2.341605 889.849 20191219 33100 2.343111 889.830 20191219 33200 2.344581 889.809 20191219 33300 2.345900 889.789 20191219 33400 2.347250 889.778 20191219 33500 2.348767 889.776 20191219 33600 2.350221 889.781 20191219 33700 2.351564 889.791 20191219 33800 2.353054 889.800 20191219 33900 2.354640 889.803 20191219 34000 2.356039 889.804 20191219 34100 2.357301 889.809 20191219 34200 2.358620 889.815 20191219 34300 2.360014 889.816 20191219 34400 2.361419 889.812 20191219 34500 2.362712 889.808 20191219 34600 2.363854 889.805 20191219 34700 2.364934 889.799 20191219 34800 2.365955 889.788 20191219 34900 2.366993 889.773 20191219 35000 2.368189 889.752 20191219 35100 2.369452 889.730 20191219 35200 2.370623 889.714 20191219 35300 2.371725 889.706 20191219 35400 2.372826 889.705 20191219 35500 2.373911 889.707 20191219 35600 2.374981 889.711 20191219 35700 2.376130 889.717 20191219 35800 2.377312 889.722 20191219 35900 2.378320 889.724 20191219 40000 2.379151 889.725 20191219 40100 2.380007 889.728 20191219 40200 2.380962 889.736 20191219 40300 2.381961 889.746 20191219 40400 2.382934 889.751 20191219 40500 2.383764 889.753 20191219 40600 2.384429 889.753 20191219 40700 2.385118 889.751 20191219 40800 2.385984 889.748 20191219 40900 2.386908 889.748 20191219 41000 2.387676 889.752 20191219 41100 2.388352 889.760 20191219 41200 2.389123 889.767 20191219 41300 2.389871 889.774 20191219 41400 2.390440 889.782 20191219 41500 2.390982 889.790 20191219 41600 2.391662 889.792 20191219 41700 2.392358 889.786 20191219 41800 2.392806 889.771 20191219 41900 2.393010 889.752 20191219 42000 2.393304 889.735 20191219 42100 2.393851 889.718 20191219 42200 2.394474 889.703 20191219 42300 2.394984 889.696 20191219 42400 2.395342 889.695 20191219 42500 2.395653 889.696 20191219 42600 2.396035 889.698 20191219 42700 2.396464 889.699 20191219 42800 2.396796 889.703 20191219 42900 2.396934 889.711 20191219 43000 2.396988 889.713 20191219 43100 2.397188 889.702 20191219 43200 2.397492 889.689 20191219 43300 2.397612 889.682 20191219 43400 2.397546 889.674 20191219 43500 2.397585 889.660 20191219 43600 2.397775 889.646 20191219 43700 2.397921 889.635 20191219 43800 2.397934 889.625 20191219 43900 2.397784 889.612 20191219 44000 2.397541 889.596 20191219 44100 2.397389 889.577 20191219 44200 2.397315 889.556 20191219 44300 2.397152 889.537 20191219 44400 2.396845 889.521 20191219 44500 2.396511 889.502 20191219 44600 2.396305 889.478 20191219 44700 2.396219 889.454 20191219 44800 2.396100 889.439 20191219 44900 2.395823 889.431 20191219 45000 2.395442 889.427 20191219 45100 2.395123 889.426 20191219 45200 2.394829 889.420 20191219 45300 2.394360 889.406 20191219 45400 2.393784 889.391 20191219 45500 2.393344 889.378 20191219 45600 2.392989 889.367 20191219 45700 2.392486 889.362 20191219 45800 2.391842 889.366 20191219 45900 2.391286 889.370 20191219 50000 2.390859 889.366 20191219 50100 2.390365 889.358 20191219 50200 2.389724 889.356 20191219 50300 2.388944 889.361 20191219 50400 2.388107 889.367 20191219 50500 2.387446 889.371 20191219 50600 2.386880 889.375 20191219 50700 2.386093 889.380 20191219 50800 2.385266 889.388 20191219 50900 2.384625 889.398 20191219 51000 2.383908 889.405 20191219 51100 2.383066 889.404 20191219 51200 2.382289 889.405 20191219 51300 2.381410 889.417 20191219 51400 2.380303 889.424 20191219 51500 2.379215 889.407 20191219 51600 2.378295 889.384 20191219 51700 2.377351 889.372 20191219 51800 2.376197 889.366 20191219 51900 2.374945 889.357 20191219 52000 2.373780 889.349 20191219 52100 2.372655 889.345 20191219 52200 2.371465 889.341 20191219 52300 2.370255 889.336 20191219 52400 2.368995 889.336 20191219 52500 2.367638 889.346 20191219 52600 2.366381 889.367 20191219 52700 2.365313 889.395 20191219 52800 2.364164 889.416 20191219 52900 2.362808 889.419 20191219 53000 2.361436 889.407 20191219 53100 2.360100 889.394 20191219 53200 2.358642 889.392 20191219 53300 2.357077 889.403 20191219 53400 2.355564 889.409 20191219 53500 2.354089 889.400 20191219 53600 2.352559 889.385 20191219 53700 2.351005 889.380 20191219 53800 2.349403 889.385 20191219 53900 2.347687 889.390 20191219 54000 2.345953 889.389 20191219 54100 2.344222 889.382 20191219 54200 2.342408 889.368 20191219 54300 2.340631 889.352 20191219 54400 2.338927 889.335 20191219 54500 2.337060 889.324 20191219 54600 2.335022 889.323 20191219 54700 2.333044 889.330 20191219 54800 2.331153 889.339 20191219 54900 2.329229 889.343 20191219 55000 2.327241 889.342 20191219 55100 2.325252 889.336 20191219 55200 2.323270 889.325 20191219 55300 2.321240 889.316 20191219 55400 2.319176 889.308 20191219 55500 2.317038 889.300 20191219 55600 2.314763 889.294 20191219 55700 2.312515 889.287 20191219 55800 2.310374 889.272 20191219 55900 2.308234 889.250 20191219 60000 2.306127 889.233 20191219 60100 2.303988 889.223 20191219 60200 2.301663 889.217 20191219 60300 2.299332 889.217 20191219 60400 2.297073 889.218 20191219 60500 2.294634 889.211 20191219 60600 2.292038 889.197 20191219 60700 2.289498 889.183 20191219 60800 2.287027 889.173 20191219 60900 2.284602 889.164 20191219 61000 2.282148 889.158 20191219 61100 2.279532 889.160 20191219 61200 2.276914 889.166 20191219 61300 2.274474 889.170 20191219 61400 2.272071 889.168 20191219 61500 2.269551 889.166 20191219 61600 2.266889 889.167 20191219 61700 2.264095 889.164 20191219 61800 2.261251 889.153 20191219 61900 2.258451 889.136 20191219 62000 2.255706 889.119 20191219 62100 2.252926 889.106 20191219 62200 2.250082 889.099 20191219 62300 2.247309 889.090 20191219 62400 2.244606 889.079 20191219 62500 2.241797 889.073 20191219 62600 2.238818 889.070 20191219 62700 2.235796 889.066 20191219 62800 2.232897 889.068 20191219 62900 2.230080 889.081 20191219 63000 2.227109 889.091 20191219 63100 2.223957 889.083 20191219 63200 2.220906 889.065 20191219 63300 2.218035 889.049 20191219 63400 2.215047 889.035 20191219 63500 2.211857 889.020 20191219 63600 2.208699 889.004 20191219 63700 2.205583 888.985 20191219 63800 2.202339 888.963 20191219 63900 2.199003 888.937 20191219 64000 2.195702 888.910 20191219 64100 2.192386 888.885 20191219 64200 2.188971 888.870 20191219 64300 2.185562 888.863 20191219 64400 2.182222 888.857 20191219 64500 2.178849 888.854 20191219 64600 2.175502 888.862 20191219 64700 2.172307 888.876 20191219 64800 2.169058 888.887 20191219 64900 2.165587 888.899 20191219 65000 2.162128 888.911 20191219 65100 2.158782 888.917 20191219 65200 2.155341 888.915 20191219 65300 2.151839 888.912 20191219 65400 2.148429 888.910 20191219 65500 2.144976 888.909 20191219 65600 2.141342 888.908 20191219 65700 2.137673 888.905 20191219 65800 2.134170 888.901 20191219 65900 2.130763 888.895 20191219 70000 2.127205 888.881 20191219 70100 2.123430 888.860 20191219 70200 2.119549 888.839 20191219 70300 2.115680 888.824 20191219 70400 2.111902 888.814 20191219 70500 2.108201 888.806 20191219 70600 2.104516 888.797 20191219 70700 2.100787 888.787 20191219 70800 2.096952 888.776 20191219 70900 2.093066 888.762 20191219 71000 2.089298 888.748 20191219 71100 2.085616 888.734 20191219 71200 2.081764 888.722 20191219 71300 2.077696 888.712 20191219 71400 2.073614 888.708 20191219 71500 2.069656 888.709 20191219 71600 2.065861 888.711 20191219 71700 2.062061 888.708 20191219 71800 2.058033 888.697 20191219 71900 2.053957 888.683 20191219 72000 2.050042 888.672 20191219 72100 2.046092 888.670 20191219 72200 2.042010 888.674 20191219 72300 2.037973 888.682 20191219 72400 2.034001 888.692 20191219 72500 2.029977 888.698 20191219 72600 2.025874 888.697 20191219 72700 2.021718 888.691 20191219 72800 2.017571 888.683 20191219 72900 2.013530 888.675 20191219 73000 2.009598 888.670 20191219 73100 2.005636 888.670 20191219 73200 2.001548 888.675 20191219 73300 1.997378 888.679 20191219 73400 1.993189 888.674 20191219 73500 1.989002 888.662 20191219 73600 1.984771 888.651 20191219 73700 1.980443 888.644 20191219 73800 1.976115 888.637 20191219 73900 1.971885 888.627 20191219 74000 1.967684 888.617 20191219 74100 1.963402 888.606 20191219 74200 1.959012 888.597 20191219 74300 1.954581 888.592 20191219 74400 1.950154 888.589 20191219 74500 1.945762 888.585 20191219 74600 1.941490 888.581 20191219 74700 1.937292 888.576 20191219 74800 1.933018 888.567 20191219 74900 1.928634 888.555 20191219 75000 1.924180 888.539 20191219 75100 1.919719 888.526 20191219 75200 1.915289 888.514 20191219 75300 1.910852 888.502 20191219 75400 1.906400 888.493 20191219 75500 1.901962 888.489 20191219 75600 1.897544 888.489 20191219 75700 1.893137 888.489 20191219 75800 1.888692 888.488 20191219 75900 1.884193 888.484 20191219 80000 1.879763 888.483 20191219 80100 1.875496 888.487 20191219 80200 1.871215 888.496 20191219 80300 1.866726 888.509 20191219 80400 1.862196 888.526 20191219 80500 1.857835 888.545 20191219 80600 1.853554 888.554 20191219 80700 1.849218 888.541 20191219 80800 1.844820 888.517 20191219 80900 1.840314 888.505 20191219 81000 1.835662 888.503 20191219 81100 1.830943 888.495 20191219 81200 1.826319 888.476 20191219 81300 1.821907 888.467 20191219 81400 1.817566 888.485 20191219 81500 1.813038 888.516 20191219 81600 1.808448 888.536 20191219 81700 1.804085 888.535 20191219 81800 1.799795 888.525 20191219 81900 1.795290 888.520 20191219 82000 1.790613 888.522 20191219 82100 1.785935 888.519 20191219 82200 1.781358 888.507 20191219 82300 1.776879 888.494 20191219 82400 1.772382 888.490 20191219 82500 1.767764 888.490 20191219 82600 1.763085 888.489 20191219 82700 1.758480 888.495 20191219 82800 1.753912 888.502 20191219 82900 1.749334 888.502 20191219 83000 1.744810 888.500 20191219 83100 1.740303 888.509 20191219 83200 1.735818 888.525 20191219 83300 1.731458 888.536 20191219 83400 1.727080 888.539 20191219 83500 1.722457 888.539 20191219 83600 1.717680 888.541 20191219 83700 1.712985 888.542 20191219 83800 1.708411 888.539 20191219 83900 1.703885 888.538 20191219 84000 1.699404 888.543 20191219 84100 1.695008 888.552 20191219 84200 1.690592 888.561 20191219 84300 1.686036 888.563 20191219 84400 1.681495 888.556 20191219 84500 1.677041 888.541 20191219 84600 1.672425 888.524 20191219 84700 1.667682 888.511 20191219 84800 1.663114 888.499 20191219 84900 1.658690 888.488 20191219 85000 1.654238 888.479 20191219 85100 1.649757 888.479 20191219 85200 1.645262 888.483 20191219 85300 1.640746 888.482 20191219 85400 1.636202 888.476 20191219 85500 1.631608 888.472 20191219 85600 1.627023 888.474 20191219 85700 1.622574 888.477 20191219 85800 1.618255 888.477 20191219 85900 1.613876 888.472 20191219 90000 1.609341 888.461 20191219 90100 1.604778 888.444 20191219 90200 1.600339 888.429 20191219 90300 1.595948 888.417 20191219 90400 1.591374 888.402 20191219 90500 1.586695 888.388 20191219 90600 1.582190 888.379 20191219 90700 1.577838 888.377 20191219 90800 1.573487 888.375 20191219 90900 1.569111 888.369 20191219 91000 1.564746 888.357 20191219 91100 1.560391 888.344 20191219 91200 1.556004 888.338 20191219 91300 1.551608 888.337 20191219 91400 1.547212 888.334 20191219 91500 1.542773 888.328 20191219 91600 1.538405 888.320 20191219 91700 1.534206 888.311 20191219 91800 1.529970 888.300 20191219 91900 1.525534 888.290 20191219 92000 1.521062 888.284 20191219 92100 1.516794 888.284 20191219 92200 1.512735 888.280 20191219 92300 1.508646 888.266 20191219 92400 1.504395 888.253 20191219 92500 1.500117 888.248 20191219 92600 1.495854 888.249 20191219 92700 1.491551 888.252 20191219 92800 1.487319 888.254 20191219 92900 1.483203 888.248 20191219 93000 1.479028 888.233 20191219 93100 1.474803 888.213 20191219 93200 1.470730 888.195 20191219 93300 1.466734 888.184 20191219 93400 1.462614 888.177 20191219 93500 1.458430 888.167 20191219 93600 1.454305 888.156 20191219 93700 1.450202 888.146 20191219 93800 1.446033 888.138 20191219 93900 1.441871 888.130 20191219 94000 1.437886 888.124 20191219 94100 1.433969 888.119 20191219 94200 1.429936 888.112 20191219 94300 1.425883 888.095 20191219 94400 1.421860 888.071 20191219 94500 1.417807 888.046 20191219 94600 1.413819 888.016 20191219 94700 1.409928 887.977 20191219 94800 1.406015 887.938 20191219 94900 1.402068 887.912 20191219 95000 1.398138 887.895 20191219 95100 1.394247 887.875 20191219 95200 1.390381 887.850 20191219 95300 1.386492 887.832 20191219 95400 1.382607 887.825 20191219 95500 1.378818 887.822 20191219 95600 1.375075 887.817 20191219 95700 1.371315 887.805 20191219 95800 1.367630 887.787 20191219 95900 1.364003 887.777 20191219 100000 1.360269 887.773 20191219 100100 1.356477 887.769 20191219 100200 1.352772 887.766 20191219 100300 1.349133 887.765 20191219 100400 1.345575 887.763 20191219 100500 1.342122 887.758 20191219 100600 1.338580 887.751 20191219 100700 1.334865 887.739 20191219 100800 1.331213 887.723 20191219 100900 1.327799 887.703 20191219 101000 1.324496 887.682 20191219 101100 1.321076 887.665 20191219 101200 1.317518 887.650 20191219 101300 1.314011 887.630 20191219 101400 1.310613 887.608 20191219 101500 1.307234 887.586 20191219 101600 1.303865 887.566 20191219 101700 1.300513 887.549 20191219 101800 1.297131 887.533 20191219 101900 1.293758 887.517 20191219 102000 1.290493 887.500 20191219 102100 1.287264 887.484 20191219 102200 1.283990 887.468 20191219 102300 1.280801 887.454 20191219 102400 1.277690 887.440 20191219 102500 1.274500 887.426 20191219 102600 1.271314 887.414 20191219 102700 1.268203 887.405 20191219 102800 1.265071 887.395 20191219 102900 1.261970 887.381 20191219 103000 1.258962 887.365 20191219 103100 1.255935 887.351 20191219 103200 1.252924 887.344 20191219 103300 1.250084 887.349 20191219 103400 1.247334 887.354 20191219 103500 1.244426 887.351 20191219 103600 1.241327 887.343 20191219 103700 1.238289 887.339 20191219 103800 1.235505 887.339 20191219 103900 1.232935 887.342 20191219 104000 1.230390 887.340 20191219 104100 1.227714 887.333 20191219 104200 1.224948 887.324 20191219 104300 1.222159 887.315 20191219 104400 1.219356 887.306 20191219 104500 1.216613 887.296 20191219 104600 1.213915 887.284 20191219 104700 1.211199 887.274 20191219 104800 1.208594 887.265 20191219 104900 1.206159 887.255 20191219 105000 1.203770 887.243 20191219 105100 1.201351 887.228 20191219 105200 1.198882 887.207 20191219 105300 1.196429 887.186 20191219 105400 1.194130 887.169 20191219 105500 1.191894 887.156 20191219 105600 1.189466 887.145 20191219 105700 1.186904 887.134 20191219 105800 1.184510 887.117 20191219 105900 1.182329 887.095 20191219 110000 1.180173 887.072 20191219 110100 1.177919 887.052 20191219 110200 1.175586 887.039 20191219 110300 1.173359 887.033 20191219 110400 1.171335 887.031 20191219 110500 1.169310 887.028 20191219 110600 1.167182 887.026 20191219 110700 1.165080 887.023 20191219 110800 1.163022 887.016 20191219 110900 1.160982 887.000 20191219 111000 1.158979 886.980 20191219 111100 1.157050 886.962 20191219 111200 1.155261 886.948 20191219 111300 1.153494 886.930 20191219 111400 1.151636 886.912 20191219 111500 1.149829 886.900 20191219 111600 1.148124 886.895 20191219 111700 1.146448 886.893 20191219 111800 1.144748 886.890 20191219 111900 1.142955 886.883 20191219 112000 1.141157 886.869 20191219 112100 1.139465 886.855 20191219 112200 1.137872 886.844 20191219 112300 1.136453 886.839 20191219 112400 1.135187 886.836 20191219 112500 1.133812 886.829 20191219 112600 1.132236 886.816 20191219 112700 1.130752 886.798 20191219 112800 1.129547 886.776 20191219 112900 1.128353 886.752 20191219 113000 1.126994 886.725 20191219 113100 1.125563 886.696 20191219 113200 1.124065 886.667 20191219 113300 1.122588 886.642 20191219 113400 1.121253 886.613 20191219 113500 1.120018 886.583 20191219 113600 1.118898 886.558 20191219 113700 1.117877 886.537 20191219 113800 1.116785 886.516 20191219 113900 1.115633 886.494 20191219 114000 1.114571 886.470 20191219 114100 1.113553 886.446 20191219 114200 1.112518 886.428 20191219 114300 1.111585 886.413 20191219 114400 1.110704 886.397 20191219 114500 1.109705 886.384 20191219 114600 1.108716 886.376 20191219 114700 1.107881 886.369 20191219 114800 1.107106 886.357 20191219 114900 1.106362 886.331 20191219 115000 1.105667 886.299 20191219 115100 1.104975 886.274 20191219 115200 1.104293 886.258 20191219 115300 1.103683 886.241 20191219 115400 1.103157 886.224 20191219 115500 1.102617 886.210 20191219 115600 1.101984 886.195 20191219 115700 1.101368 886.182 20191219 115800 1.100975 886.178 20191219 115900 1.100801 886.180 20191219 120000 1.100611 886.184 20191219 120100 1.100292 886.190 20191219 120200 1.099893 886.197 20191219 120300 1.099430 886.198 20191219 120400 1.099012 886.185 20191219 120500 1.098762 886.160 20191219 120600 1.098625 886.136 20191219 120700 1.098567 886.124 20191219 120800 1.098579 886.126 20191219 120900 1.098573 886.132 20191219 121000 1.098505 886.129 20191219 121100 1.098356 886.116 20191219 121200 1.098167 886.101 20191219 121300 1.098012 886.084 20191219 121400 1.097920 886.065 20191219 121500 1.098013 886.050 20191219 121600 1.098278 886.033 20191219 121700 1.098430 886.010 20191219 121800 1.098416 885.987 20191219 121900 1.098470 885.972 20191219 122000 1.098710 885.968 20191219 122100 1.099063 885.971 20191219 122200 1.099382 885.976 20191219 122300 1.099569 885.975 20191219 122400 1.099736 885.965 20191219 122500 1.100088 885.953 20191219 122600 1.100626 885.941 20191219 122700 1.101164 885.925 20191219 122800 1.101581 885.908 20191219 122900 1.101922 885.890 20191219 123000 1.102314 885.868 20191219 123100 1.102879 885.844 20191219 123200 1.103543 885.820 20191219 123300 1.104071 885.792 20191219 123400 1.104515 885.757 20191219 123500 1.105103 885.727 20191219 123600 1.105806 885.706 20191219 123700 1.106518 885.687 20191219 123800 1.107275 885.665 20191219 123900 1.108143 885.642 20191219 124000 1.109052 885.621 20191219 124100 1.109809 885.602 20191219 124200 1.110410 885.586 20191219 124300 1.111095 885.572 20191219 124400 1.112006 885.563 20191219 124500 1.113040 885.558 20191219 124600 1.114109 885.552 20191219 124700 1.115299 885.546 20191219 124800 1.116487 885.538 20191219 124900 1.117483 885.524 20191219 125000 1.118552 885.502 20191219 125100 1.119774 885.477 20191219 125200 1.120845 885.457 20191219 125300 1.121872 885.446 20191219 125400 1.123123 885.441 20191219 125500 1.124458 885.433 20191219 125600 1.125712 885.424 20191219 125700 1.127023 885.417 20191219 125800 1.128491 885.414 20191219 125900 1.129954 885.413 20191219 130000 1.131408 885.414 20191219 130100 1.133028 885.417 20191219 130200 1.134636 885.421 20191219 130300 1.136028 885.423 20191219 130400 1.137424 885.419 20191219 130500 1.138945 885.415 20191219 130600 1.140482 885.416 20191219 130700 1.142128 885.423 20191219 130800 1.143955 885.436 20191219 130900 1.145796 885.451 20191219 131000 1.147584 885.462 20191219 131100 1.149362 885.466 20191219 131200 1.151112 885.469 20191219 131300 1.152867 885.474 20191219 131400 1.154647 885.473 20191219 131500 1.156465 885.460 20191219 131600 1.158389 885.439 20191219 131700 1.160199 885.429 20191219 131800 1.161906 885.437 20191219 131900 1.163975 885.439 20191219 132000 1.166148 885.413 20191219 132100 1.167973 885.374 20191219 132200 1.169795 885.349 20191219 132300 1.171798 885.339 20191219 132400 1.173764 885.328 20191219 132500 1.175757 885.309 20191219 132600 1.177939 885.294 20191219 132700 1.180199 885.286 20191219 132800 1.182372 885.271 20191219 132900 1.184509 885.244 20191219 133000 1.186742 885.221 20191219 133100 1.189075 885.217 20191219 133200 1.191428 885.235 20191219 133300 1.193762 885.260 20191219 133400 1.196130 885.273 20191219 133500 1.198583 885.273 20191219 133600 1.201096 885.272 20191219 133700 1.203613 885.283 20191219 133800 1.206048 885.304 20191219 133900 1.208415 885.321 20191219 134000 1.210845 885.325 20191219 134100 1.213315 885.323 20191219 134200 1.215780 885.318 20191219 134300 1.218287 885.311 20191219 134400 1.220802 885.301 20191219 134500 1.223395 885.296 20191219 134600 1.226125 885.297 20191219 134700 1.228832 885.295 20191219 134800 1.231465 885.281 20191219 134900 1.234077 885.259 20191219 135000 1.236637 885.242 20191219 135100 1.239224 885.230 20191219 135200 1.241972 885.221 20191219 135300 1.244840 885.217 20191219 135400 1.247662 885.211 20191219 135500 1.250310 885.201 20191219 135600 1.252932 885.193 20191219 135700 1.255803 885.193 20191219 135800 1.258773 885.198 20191219 135900 1.261562 885.202 20191219 140000 1.264335 885.198 20191219 140100 1.267305 885.185 20191219 140200 1.270374 885.168 20191219 140300 1.273368 885.156 20191219 140400 1.276193 885.147 20191219 140500 1.278971 885.140 20191219 140600 1.281933 885.135 20191219 140700 1.285021 885.136 20191219 140800 1.288134 885.143 20191219 140900 1.291311 885.153 20191219 141000 1.294415 885.160 20191219 141100 1.297424 885.165 20191219 141200 1.300572 885.168 20191219 141300 1.303797 885.171 20191219 141400 1.306922 885.169 20191219 141500 1.310094 885.161 20191219 141600 1.313351 885.148 20191219 141700 1.316503 885.136 20191219 141800 1.319589 885.126 20191219 141900 1.322743 885.116 20191219 142000 1.325985 885.110 20191219 142100 1.329361 885.110 20191219 142200 1.332863 885.114 20191219 142300 1.336302 885.117 20191219 142400 1.339604 885.119 20191219 142500 1.342968 885.123 20191219 142600 1.346432 885.135 20191219 142700 1.349788 885.156 20191219 142800 1.353048 885.176 20191219 142900 1.356386 885.179 20191219 143000 1.359821 885.167 20191219 143100 1.363261 885.155 20191219 143200 1.366674 885.143 20191219 143300 1.370096 885.126 20191219 143400 1.373565 885.108 20191219 143500 1.377089 885.098 20191219 143600 1.380643 885.099 20191219 143700 1.384213 885.111 20191219 143800 1.387829 885.128 20191219 143900 1.391474 885.142 20191219 144000 1.395080 885.156 20191219 144100 1.398673 885.168 20191219 144200 1.402277 885.167 20191219 144300 1.405793 885.151 20191219 144400 1.409178 885.132 20191219 144500 1.412557 885.122 20191219 144600 1.416075 885.117 20191219 144700 1.419815 885.101 20191219 144800 1.423716 885.084 20191219 144900 1.427540 885.089 20191219 145000 1.431183 885.097 20191219 145100 1.434740 885.073 20191219 145200 1.438258 885.033 20191219 145300 1.441793 885.023 20191219 145400 1.445476 885.047 20191219 145500 1.449291 885.054 20191219 145600 1.452996 885.009 20191219 145700 1.456562 884.965 20191219 145800 1.460312 884.983 20191219 145900 1.464210 885.037 20191219 150000 1.467951 885.071 20191219 150100 1.471733 885.078 20191219 150200 1.475783 885.081 20191219 150300 1.479754 885.085 20191219 150400 1.483429 885.081 20191219 150500 1.487103 885.072 20191219 150600 1.490921 885.071 20191219 150700 1.494693 885.077 20191219 150800 1.498418 885.076 20191219 150900 1.502237 885.057 20191219 151000 1.506023 885.027 20191219 151100 1.509653 885.005 20191219 151200 1.513299 885.003 20191219 151300 1.517069 885.014 20191219 151400 1.520901 885.011 20191219 151500 1.524776 884.985 20191219 151600 1.528617 884.949 20191219 151700 1.532369 884.919 20191219 151800 1.536155 884.904 20191219 151900 1.540041 884.900 20191219 152000 1.543929 884.900 20191219 152100 1.547747 884.896 20191219 152200 1.551569 884.890 20191219 152300 1.555545 884.886 20191219 152400 1.559649 884.885 20191219 152500 1.563632 884.887 20191219 152600 1.567387 884.893 20191219 152700 1.571110 884.898 20191219 152800 1.574968 884.895 20191219 152900 1.578887 884.880 20191219 153000 1.582753 884.866 20191219 153100 1.586620 884.858 20191219 153200 1.590628 884.857 20191219 153300 1.594752 884.859 20191219 153400 1.598792 884.862 20191219 153500 1.602656 884.865 20191219 153600 1.606435 884.866 20191219 153700 1.610216 884.865 20191219 153800 1.614086 884.865 20191219 153900 1.618055 884.868 20191219 154000 1.622005 884.875 20191219 154100 1.625880 884.885 20191219 154200 1.629761 884.896 20191219 154300 1.633768 884.910 20191219 154400 1.637917 884.927 20191219 154500 1.642001 884.937 20191219 154600 1.645811 884.937 20191219 154700 1.649480 884.931 20191219 154800 1.653251 884.923 20191219 154900 1.657132 884.913 20191219 155000 1.661101 884.902 20191219 155100 1.665196 884.891 20191219 155200 1.669238 884.878 20191219 155300 1.673042 884.868 20191219 155400 1.676743 884.865 20191219 155500 1.680508 884.872 20191219 155600 1.684329 884.876 20191219 155700 1.688171 884.868 20191219 155800 1.692020 884.850 20191219 155900 1.695928 884.833 20191219 160000 1.699933 884.822 20191219 160100 1.703901 884.815 20191219 160200 1.707723 884.813 20191219 160300 1.711523 884.814 20191219 160400 1.715433 884.814 20191219 160500 1.719339 884.810 20191219 160600 1.723122 884.802 20191219 160700 1.726889 884.790 20191219 160800 1.730677 884.779 20191219 160900 1.734369 884.766 20191219 161000 1.738028 884.751 20191219 161100 1.741824 884.741 20191219 161200 1.745703 884.742 20191219 161300 1.749516 884.756 20191219 161400 1.753275 884.771 20191219 161500 1.757047 884.775 20191219 161600 1.760831 884.766 20191219 161700 1.764622 884.752 20191219 161800 1.768394 884.736 20191219 161900 1.772109 884.714 20191219 162000 1.775767 884.693 20191219 162100 1.779392 884.678 20191219 162200 1.783065 884.667 20191219 162300 1.786857 884.660 20191219 162400 1.790654 884.656 20191219 162500 1.794274 884.655 20191219 162600 1.797787 884.656 20191219 162700 1.801424 884.657 20191219 162800 1.805168 884.658 20191219 162900 1.808859 884.656 20191219 163000 1.812528 884.646 20191219 163100 1.816201 884.628 20191219 163200 1.819807 884.609 20191219 163300 1.823331 884.590 20191219 163400 1.826757 884.568 20191219 163500 1.830189 884.541 20191219 163600 1.833742 884.512 20191219 163700 1.837308 884.493 20191219 163800 1.840898 884.495 20191219 163900 1.844576 884.505 20191219 164000 1.848169 884.505 20191219 164100 1.851634 884.495 20191219 164200 1.855075 884.481 20191219 164300 1.858494 884.469 20191219 164400 1.861881 884.454 20191219 164500 1.865221 884.433 20191219 164600 1.868556 884.403 20191219 164700 1.872007 884.364 20191219 164800 1.875511 884.321 20191219 164900 1.878909 884.282 20191219 165000 1.882222 884.248 20191219 165100 1.885539 884.218 20191219 165200 1.888874 884.196 20191219 165300 1.892190 884.184 20191219 165400 1.895460 884.175 20191219 165500 1.898712 884.165 20191219 165600 1.901968 884.159 20191219 165700 1.905293 884.158 20191219 165800 1.908735 884.155 20191219 165900 1.912140 884.146 20191219 170000 1.915376 884.132 20191219 170100 1.918569 884.121 20191219 170200 1.921854 884.116 20191219 170300 1.925206 884.121 20191219 170400 1.928544 884.132 20191219 170500 1.931742 884.145 20191219 170600 1.934793 884.153 20191219 170700 1.937950 884.156 20191219 170800 1.941281 884.155 20191219 170900 1.944429 884.146 20191219 171000 1.947307 884.133 20191219 171100 1.950339 884.123 20191219 171200 1.953627 884.121 20191219 171300 1.956800 884.125 20191219 171400 1.959803 884.129 20191219 171500 1.962845 884.129 20191219 171600 1.965824 884.120 20191219 171700 1.968644 884.106 20191219 171800 1.971513 884.093 20191219 171900 1.974484 884.083 20191219 172000 1.977428 884.065 20191219 172100 1.980355 884.039 20191219 172200 1.983235 884.015 20191219 172300 1.985992 883.994 20191219 172400 1.988785 883.973 20191219 172500 1.991743 883.952 20191219 172600 1.994688 883.933 20191219 172700 1.997470 883.916 20191219 172800 2.000181 883.902 20191219 172900 2.002898 883.892 20191219 173000 2.005623 883.884 20191219 173100 2.008339 883.871 20191219 173200 2.010978 883.853 20191219 173300 2.013581 883.834 20191219 173400 2.016256 883.818 20191219 173500 2.018961 883.805 20191219 173600 2.021660 883.797 20191219 173700 2.024347 883.787 20191219 173800 2.026886 883.765 20191219 173900 2.029285 883.732 20191219 174000 2.031759 883.697 20191219 174100 2.034336 883.674 20191219 174200 2.036805 883.665 20191219 174300 2.039156 883.656 20191219 174400 2.041603 883.640 20191219 174500 2.044086 883.620 20191219 174600 2.046378 883.600 20191219 174700 2.048597 883.579 20191219 174800 2.050962 883.558 20191219 174900 2.053426 883.543 20191219 175000 2.055810 883.536 20191219 175100 2.058059 883.531 20191219 175200 2.060300 883.520 20191219 175300 2.062608 883.512 20191219 175400 2.064945 883.514 20191219 175500 2.067351 883.512 20191219 175600 2.069786 883.500 20191219 175700 2.072030 883.478 20191219 175800 2.074075 883.448 20191219 175900 2.076070 883.415 20191219 180000 2.077949 883.382 20191219 180100 2.079788 883.345 20191219 180200 2.081936 883.315 20191219 180300 2.084354 883.302 20191219 180400 2.086572 883.297 20191219 180500 2.088461 883.285 20191219 180600 2.090324 883.267 20191219 180700 2.092300 883.250 20191219 180800 2.094209 883.234 20191219 180900 2.095981 883.216 20191219 181000 2.097783 883.194 20191219 181100 2.099636 883.165 20191219 181200 2.101408 883.127 20191219 181300 2.103106 883.085 20191219 181400 2.104836 883.044 20191219 181500 2.106691 883.004 20191219 181600 2.108623 882.969 20191219 181700 2.110384 882.945 20191219 181800 2.111895 882.925 20191219 181900 2.113359 882.897 20191219 182000 2.114898 882.857 20191219 182100 2.116501 882.815 20191219 182200 2.118205 882.779 20191219 182300 2.119940 882.750 20191219 182400 2.121475 882.720 20191219 182500 2.122797 882.683 20191219 182600 2.124145 882.642 20191219 182700 2.125598 882.603 20191219 182800 2.127026 882.561 20191219 182900 2.128376 882.510 20191219 183000 2.129719 882.459 20191219 183100 2.131102 882.417 20191219 183200 2.132447 882.394 20191219 183300 2.133731 882.388 20191219 183400 2.135098 882.387 20191219 183500 2.136579 882.383 20191219 183600 2.137999 882.370 20191219 183700 2.139261 882.350 20191219 183800 2.140401 882.325 20191219 183900 2.141477 882.299 20191219 184000 2.142605 882.274 20191219 184100 2.143878 882.246 20191219 184200 2.145191 882.211 20191219 184300 2.146310 882.166 20191219 184400 2.147186 882.122 20191219 184500 2.148031 882.096 20191219 184600 2.149011 882.082 20191219 184700 2.150079 882.066 20191219 184800 2.151110 882.050 20191219 184900 2.152049 882.026 20191219 185000 2.152938 881.981 20191219 185100 2.153838 881.929 20191219 185200 2.154726 881.890 20191219 185300 2.155537 881.854 20191219 185400 2.156335 881.806 20191219 185500 2.157214 881.760 20191219 185600 2.158035 881.731 20191219 185700 2.158704 881.713 20191219 185800 2.159393 881.695 20191219 185900 2.160224 881.685 20191219 190000 2.161161 881.686 20191219 190100 2.162065 881.691 20191219 190200 2.162725 881.688 20191219 190300 2.163210 881.673 20191219 190400 2.163830 881.648 20191219 190500 2.164632 881.618 20191219 190600 2.165379 881.591 20191219 190700 2.165943 881.577 20191219 190800 2.166401 881.579 20191219 190900 2.166868 881.587 20191219 191000 2.167399 881.582 20191219 191100 2.167965 881.561 20191219 191200 2.168465 881.534 20191219 191300 2.168859 881.511 20191219 191400 2.169260 881.492 20191219 191500 2.169722 881.473 20191219 191600 2.170139 881.451 20191219 191700 2.170481 881.433 20191219 191800 2.170794 881.420 20191219 191900 2.171026 881.411 20191219 192000 2.171123 881.401 20191219 192100 2.171232 881.385 20191219 192200 2.171591 881.367 20191219 192300 2.172144 881.358 20191219 192400 2.172566 881.368 20191219 192500 2.172727 881.398 20191219 192600 2.172809 881.436 20191219 192700 2.172999 881.468 20191219 192800 2.173262 881.492 20191219 192900 2.173434 881.508 20191219 193000 2.173538 881.511 20191219 193100 2.173699 881.506 20191219 193200 2.173798 881.497 20191219 193300 2.173667 881.485 20191219 193400 2.173437 881.473 20191219 193500 2.173357 881.474 20191219 193600 2.173478 881.488 20191219 193700 2.173584 881.501 20191219 193800 2.173441 881.499 20191219 193900 2.173171 881.475 20191219 194000 2.172967 881.435 20191219 194100 2.172693 881.390 20191219 194200 2.172336 881.346 20191219 194300 2.172111 881.302 20191219 194400 2.171853 881.255 20191219 194500 2.171380 881.204 20191219 194600 2.170960 881.149 20191219 194700 2.170627 881.093 20191219 194800 2.170091 881.043 20191219 194900 2.169373 881.007 20191219 195000 2.168719 880.974 20191219 195100 2.168264 880.932 20191219 195200 2.167901 880.888 20191219 195300 2.167417 880.843 20191219 195400 2.166828 880.789 20191219 195500 2.166230 880.724 20191219 195600 2.165599 880.659 20191219 195700 2.164956 880.598 20191219 195800 2.164374 880.539 20191219 195900 2.163820 880.483 20191219 200000 2.163144 880.434 20191219 200100 2.162292 880.397 20191219 200200 2.161445 880.365 20191219 200300 2.160744 880.333 20191219 200400 2.160038 880.305 20191219 200500 2.159239 880.285 20191219 200600 2.158536 880.271 20191219 200700 2.157980 880.261 20191219 200800 2.157459 880.258 20191219 200900 2.156889 880.261 20191219 201000 2.156157 880.278 20191219 201100 2.155285 880.320 20191219 201200 2.154509 880.384 20191219 201300 2.153901 880.453 20191219 201400 2.153314 880.512 20191219 201500 2.152759 880.559 20191219 201600 2.152272 880.591 20191219 201700 2.151659 880.615 20191219 201800 2.150810 880.635 20191219 201900 2.149918 880.649 20191219 202000 2.149153 880.659 20191219 202100 2.148373 880.668 20191219 202200 2.147370 880.673 20191219 202300 2.146231 880.671 20191219 202400 2.145207 880.660 20191219 202500 2.144335 880.632 20191219 202600 2.143404 880.587 20191219 202700 2.142252 880.534 20191219 202800 2.140915 880.488 20191219 202900 2.139538 880.457 20191219 203000 2.138280 880.444 20191219 203100 2.137175 880.439 20191219 203200 2.136051 880.439 20191219 203300 2.134871 880.446 20191219 203400 2.133810 880.461 20191219 203500 2.132767 880.473 20191219 203600 2.131477 880.472 20191219 203700 2.130041 880.461 20191219 203800 2.128752 880.448 20191219 203900 2.127606 880.431 20191219 204000 2.126352 880.408 20191219 204100 2.124920 880.387 20191219 204200 2.123473 880.384 20191219 204300 2.122099 880.397 20191219 204400 2.120780 880.415 20191219 204500 2.119494 880.434 20191219 204600 2.118255 880.460 20191219 204700 2.117064 880.492 20191219 204800 2.115840 880.520 20191219 204900 2.114549 880.535 20191219 205000 2.113177 880.545 20191219 205100 2.111694 880.557 20191219 205200 2.110258 880.569 20191219 205300 2.108958 880.571 20191219 205400 2.107525 880.558 20191219 205500 2.105820 880.529 20191219 205600 2.104096 880.492 20191219 205700 2.102571 880.461 20191219 205800 2.101205 880.436 20191219 205900 2.099803 880.410 20191219 210000 2.098220 880.382 20191219 210100 2.096538 880.352 20191219 210200 2.094864 880.321 20191219 210300 2.093151 880.294 20191219 210400 2.091418 880.275 20191219 210500 2.089745 880.261 20191219 210600 2.088099 880.256 20191219 210700 2.086467 880.263 20191219 210800 2.084887 880.272 20191219 210900 2.083339 880.275 20191219 211000 2.081781 880.273 20191219 211100 2.080137 880.263 20191219 211200 2.078378 880.237 20191219 211300 2.076676 880.202 20191219 211400 2.075081 880.175 20191219 211500 2.073358 880.169 20191219 211600 2.071501 880.184 20191219 211700 2.069772 880.207 20191219 211800 2.068175 880.230 20191219 211900 2.066560 880.252 20191219 212000 2.064926 880.273 20191219 212100 2.063251 880.292 20191219 212200 2.061525 880.312 20191219 212300 2.059846 880.331 20191219 212400 2.058186 880.346 20191219 212500 2.056418 880.359 20191219 212600 2.054613 880.369 20191219 212700 2.052890 880.368 20191219 212800 2.051096 880.355 20191219 212900 2.049058 880.334 20191219 213000 2.047000 880.313 20191219 213100 2.045193 880.292 20191219 213200 2.043473 880.271 20191219 213300 2.041630 880.250 20191219 213400 2.039753 880.235 20191219 213500 2.037959 880.235 20191219 213600 2.036214 880.251 20191219 213700 2.034354 880.277 20191219 213800 2.032332 880.304 20191219 213900 2.030364 880.321 20191219 214000 2.028600 880.317 20191219 214100 2.026842 880.292 20191219 214200 2.024859 880.258 20191219 214300 2.022805 880.227 20191219 214400 2.020924 880.207 20191219 214500 2.019079 880.195 20191219 214600 2.017120 880.187 20191219 214700 2.015217 880.178 20191219 214800 2.013429 880.178 20191219 214900 2.011550 880.188 20191219 215000 2.009521 880.199 20191219 215100 2.007534 880.213 20191219 215200 2.005698 880.239 20191219 215300 2.003932 880.272 20191219 215400 2.002173 880.301 20191219 215500 2.000413 880.319 20191219 215600 1.998562 880.321 20191219 215700 1.996573 880.317 20191219 215800 1.994566 880.314 20191219 215900 1.992580 880.306 20191219 220000 1.990480 880.285 20191219 220100 1.988312 880.256 20191219 220200 1.986323 880.233 20191219 220300 1.984464 880.229 20191219 220400 1.982412 880.237 20191219 220500 1.980215 880.227 20191219 220600 1.978212 880.193 20191219 220700 1.976309 880.165 20191219 220800 1.974204 880.164 20191219 220900 1.972057 880.155 20191219 221000 1.970025 880.121 20191219 221100 1.967935 880.094 20191219 221200 1.965861 880.096 20191219 221300 1.963905 880.096 20191219 221400 1.961846 880.076 20191219 221500 1.959729 880.051 20191219 221600 1.957782 880.034 20191219 221700 1.955891 880.037 20191219 221800 1.953956 880.057 20191219 221900 1.952056 880.068 20191219 222000 1.950071 880.045 20191219 222100 1.947930 880.013 20191219 222200 1.945874 880.017 20191219 222300 1.944016 880.050 20191219 222400 1.942162 880.060 20191219 222500 1.940226 880.033 20191219 222600 1.938280 880.009 20191219 222700 1.936262 880.003 20191219 222800 1.934106 879.992 20191219 222900 1.931981 879.962 20191219 223000 1.930008 879.926 20191219 223100 1.928009 879.906 20191219 223200 1.925872 879.892 20191219 223300 1.923817 879.868 20191219 223400 1.921962 879.843 20191219 223500 1.920135 879.840 20191219 223600 1.918258 879.858 20191219 223700 1.916277 879.848 20191219 223800 1.914111 879.790 20191219 223900 1.912051 879.762 20191219 224000 1.910337 879.806 20191219 224100 1.908603 879.843 20191219 224200 1.906551 879.830 20191219 224300 1.904460 879.818 20191219 224400 1.902611 879.820 20191219 224500 1.900881 879.802 20191219 224600 1.899027 879.762 20191219 224700 1.897009 879.725 20191219 224800 1.894929 879.710 20191219 224900 1.892900 879.711 20191219 225000 1.891032 879.691 20191219 225100 1.889267 879.650 20191219 225200 1.887409 879.635 20191219 225300 1.885468 879.646 20191219 225400 1.883586 879.640 20191219 225500 1.881765 879.619 20191219 225600 1.879897 879.603 20191219 225700 1.877926 879.578 20191219 225800 1.875931 879.536 20191219 225900 1.874000 879.503 20191219 230000 1.872105 879.486 20191219 230100 1.870227 879.470 20191219 230200 1.868346 879.451 20191219 230300 1.866466 879.432 20191219 230400 1.864640 879.403 20191219 230500 1.862777 879.360 20191219 230600 1.860829 879.313 20191219 230700 1.859028 879.272 20191219 230800 1.857381 879.241 20191219 230900 1.855593 879.212 20191219 231000 1.853672 879.183 20191219 231100 1.851871 879.165 20191219 231200 1.850230 879.154 20191219 231300 1.848606 879.146 20191219 231400 1.846878 879.137 20191219 231500 1.845063 879.119 20191219 231600 1.843296 879.093 20191219 231700 1.841558 879.066 20191219 231800 1.839736 879.036 20191219 231900 1.837960 879.010 20191219 232000 1.836389 878.996 20191219 232100 1.834861 878.994 20191219 232200 1.833205 878.992 20191219 232300 1.831479 878.988 20191219 232400 1.829713 878.970 20191219 232500 1.827925 878.928 20191219 232600 1.826257 878.870 20191219 232700 1.824721 878.814 20191219 232800 1.823125 878.781 20191219 232900 1.821453 878.770 20191219 233000 1.819968 878.770 20191219 233100 1.818754 878.777 20191219 233200 1.817501 878.785 20191219 233300 1.815976 878.779 20191219 233400 1.814339 878.747 20191219 233500 1.812744 878.698 20191219 233600 1.811213 878.660 20191219 233700 1.809817 878.645 20191219 233800 1.808462 878.639 20191219 233900 1.806969 878.622 20191219 234000 1.805404 878.588 20191219 234100 1.803948 878.541 20191219 234200 1.802643 878.491 20191219 234300 1.801336 878.454 20191219 234400 1.799935 878.434 20191219 234500 1.798557 878.416 20191219 234600 1.797219 878.393 20191219 234700 1.795807 878.367 20191219 234800 1.794361 878.336 20191219 234900 1.792986 878.295 20191219 235000 1.791650 878.246 20191219 235100 1.790282 878.187 20191219 235200 1.788883 878.121 20191219 235300 1.787461 878.053 20191219 235400 1.786038 878.002 20191219 235500 1.784686 877.977 20191219 235600 1.783394 877.961 20191219 235700 1.782133 877.936 20191219 235800 1.781005 877.906 20191219 235900 1.780002 877.878 20191220 0 1.778929 877.853 20191220 100 1.777762 877.826 20191220 200 1.776699 877.797 20191220 300 1.775684 877.766 20191220 400 1.774443 877.730 20191220 500 1.773108 877.694 20191220 600 1.772051 877.671 20191220 700 1.771196 877.650 20191220 800 1.770215 877.611 20191220 900 1.769078 877.559 20191220 1000 1.767984 877.506 20191220 1100 1.767041 877.456 20191220 1200 1.766160 877.421 20191220 1300 1.765137 877.391 20191220 1400 1.763898 877.344 20191220 1500 1.762709 877.287 20191220 1600 1.761804 877.245 20191220 1700 1.760982 877.213 20191220 1800 1.760059 877.173 20191220 1900 1.759172 877.134 20191220 2000 1.758343 877.103 20191220 2100 1.757418 877.068 20191220 2200 1.756418 877.022 20191220 2300 1.755509 876.979 20191220 2400 1.754758 876.949 20191220 2500 1.754094 876.915 20191220 2600 1.753468 876.867 20191220 2700 1.752905 876.826 20191220 2800 1.752349 876.809 20191220 2900 1.751700 876.812 20191220 3000 1.751004 876.824 20191220 3100 1.750359 876.832 20191220 3200 1.749791 876.821 20191220 3300 1.749294 876.793 20191220 3400 1.748810 876.770 20191220 3500 1.748264 876.764 20191220 3600 1.747651 876.761 20191220 3700 1.747053 876.757 20191220 3800 1.746556 876.773 20191220 3900 1.746181 876.808 20191220 4000 1.745901 876.821 20191220 4100 1.745559 876.790 20191220 4200 1.744997 876.742 20191220 4300 1.744370 876.710 20191220 4400 1.743953 876.700 20191220 4500 1.743768 876.694 20191220 4600 1.743565 876.671 20191220 4700 1.743225 876.641 20191220 4800 1.742947 876.621 20191220 4900 1.742776 876.601 20191220 5000 1.742523 876.562 20191220 5100 1.742194 876.531 20191220 5200 1.741887 876.538 20191220 5300 1.741584 876.541 20191220 5400 1.741223 876.492 20191220 5500 1.740815 876.423 20191220 5600 1.740494 876.378 20191220 5700 1.740314 876.357 20191220 5800 1.740213 876.359 20191220 5900 1.740145 876.378 20191220 10000 1.740082 876.378 20191220 10100 1.740037 876.340 20191220 10200 1.739973 876.300 20191220 10300 1.739833 876.302 20191220 10400 1.739793 876.336 20191220 10500 1.739945 876.357 20191220 10600 1.740049 876.346 20191220 10700 1.739968 876.317 20191220 10800 1.739843 876.287 20191220 10900 1.739766 876.262 20191220 11000 1.739729 876.244 20191220 11100 1.739774 876.226 20191220 11200 1.739868 876.192 20191220 11300 1.739959 876.149 20191220 11400 1.740117 876.123 20191220 11500 1.740333 876.119 20191220 11600 1.740549 876.113 20191220 11700 1.740766 876.084 20191220 11800 1.740957 876.046 20191220 11900 1.741170 876.031 20191220 12000 1.741432 876.036 20191220 12100 1.741620 876.029 20191220 12200 1.741751 875.999 20191220 12300 1.742019 875.961 20191220 12400 1.742442 875.925 20191220 12500 1.742807 875.891 20191220 12600 1.743091 875.859 20191220 12700 1.743482 875.835 20191220 12800 1.743923 875.825 20191220 12900 1.744261 875.820 20191220 13000 1.744609 875.802 20191220 13100 1.745037 875.771 20191220 13200 1.745490 875.747 20191220 13300 1.745985 875.735 20191220 13400 1.746485 875.715 20191220 13500 1.746901 875.679 20191220 13600 1.747259 875.645 20191220 13700 1.747669 875.627 20191220 13800 1.748169 875.606 20191220 13900 1.748677 875.572 20191220 14000 1.749152 875.551 20191220 14100 1.749702 875.563 20191220 14200 1.750402 875.586 20191220 14300 1.751155 875.592 20191220 14400 1.751841 875.571 20191220 14500 1.752430 875.537 20191220 14600 1.752986 875.503 20191220 14700 1.753576 875.467 20191220 14800 1.754236 875.431 20191220 14900 1.754977 875.408 20191220 15000 1.755698 875.391 20191220 15100 1.756370 875.364 20191220 15200 1.757171 875.338 20191220 15300 1.758135 875.332 20191220 15400 1.759064 875.331 20191220 15500 1.759880 875.321 20191220 15600 1.760680 875.314 20191220 15700 1.761491 875.304 20191220 15800 1.762188 875.258 20191220 15900 1.762810 875.184 20191220 20000 1.763634 875.138 20191220 20100 1.764711 875.144 20191220 20200 1.765784 875.168 20191220 20300 1.766780 875.195 20191220 20400 1.767828 875.222 20191220 20500 1.768919 875.229 20191220 20600 1.769919 875.209 20191220 20700 1.770775 875.182 20191220 20800 1.771583 875.170 20191220 20900 1.772503 875.169 20191220 21000 1.773596 875.162 20191220 21100 1.774760 875.142 20191220 21200 1.775806 875.107 20191220 21300 1.776655 875.062 20191220 21400 1.777527 875.022 20191220 21500 1.778594 874.996 20191220 21600 1.779679 874.976 20191220 21700 1.780636 874.951 20191220 21800 1.781564 874.914 20191220 21900 1.782603 874.871 20191220 22000 1.783820 874.847 20191220 22100 1.785120 874.839 20191220 22200 1.786305 874.818 20191220 22300 1.787348 874.770 20191220 22400 1.788374 874.719 20191220 22500 1.789471 874.691 20191220 22600 1.790669 874.677 20191220 22700 1.791927 874.656 20191220 22800 1.793116 874.619 20191220 22900 1.794163 874.562 20191220 23000 1.795168 874.495 20191220 23100 1.796293 874.448 20191220 23200 1.797581 874.429 20191220 23300 1.798907 874.403 20191220 23400 1.800138 874.348 20191220 23500 1.801250 874.286 20191220 23600 1.802327 874.250 20191220 23700 1.803517 874.233 20191220 23800 1.804796 874.218 20191220 23900 1.806041 874.206 20191220 24000 1.807381 874.194 20191220 24100 1.808841 874.163 20191220 24200 1.810159 874.104 20191220 24300 1.811269 874.034 20191220 24400 1.812355 873.975 20191220 24500 1.813648 873.926 20191220 24600 1.815160 873.882 20191220 24700 1.816579 873.847 20191220 24800 1.817796 873.820 20191220 24900 1.819083 873.799 20191220 25000 1.820552 873.782 20191220 25100 1.821917 873.748 20191220 25200 1.822965 873.678 20191220 25300 1.823992 873.605 20191220 25400 1.825352 873.569 20191220 25500 1.826866 873.548 20191220 25600 1.828251 873.511 20191220 25700 1.829595 873.474 20191220 25800 1.831034 873.455 20191220 25900 1.832518 873.447 20191220 30000 1.834076 873.448 20191220 30100 1.835754 873.471 20191220 30200 1.837381 873.495 20191220 30300 1.838885 873.489 20191220 30400 1.840384 873.463 20191220 30500 1.841866 873.439 20191220 30600 1.843331 873.415 20191220 30700 1.844866 873.385 20191220 30800 1.846413 873.355 20191220 30900 1.847926 873.327 20191220 31000 1.849518 873.297 20191220 31100 1.851199 873.263 20191220 31200 1.852795 873.219 20191220 31300 1.854239 873.179 20191220 31400 1.855638 873.163 20191220 31500 1.857111 873.166 20191220 31600 1.858759 873.173 20191220 31700 1.860542 873.160 20191220 31800 1.862222 873.107 20191220 31900 1.863673 873.036 20191220 32000 1.865075 873.002 20191220 32100 1.866663 873.034 20191220 32200 1.868409 873.090 20191220 32300 1.870093 873.107 20191220 32400 1.871650 873.077 20191220 32500 1.873272 873.051 20191220 32600 1.875021 873.056 20191220 32700 1.876632 873.067 20191220 32800 1.877963 873.045 20191220 32900 1.879299 872.990 20191220 33000 1.880872 872.948 20191220 33100 1.882557 872.935 20191220 33200 1.884161 872.915 20191220 33300 1.885685 872.880 20191220 33400 1.887271 872.870 20191220 33500 1.888970 872.881 20191220 33600 1.890650 872.874 20191220 33700 1.892185 872.842 20191220 33800 1.893652 872.811 20191220 33900 1.895173 872.795 20191220 34000 1.896711 872.778 20191220 34100 1.898274 872.738 20191220 34200 1.899889 872.686 20191220 34300 1.901391 872.655 20191220 34400 1.902776 872.644 20191220 34500 1.904288 872.614 20191220 34600 1.905827 872.552 20191220 34700 1.907101 872.480 20191220 34800 1.908304 872.406 20191220 34900 1.909739 872.344 20191220 35000 1.911296 872.307 20191220 35100 1.912838 872.284 20191220 35200 1.914440 872.261 20191220 35300 1.916113 872.239 20191220 35400 1.917660 872.216 20191220 35500 1.919002 872.193 20191220 35600 1.920377 872.170 20191220 35700 1.921936 872.147 20191220 35800 1.923548 872.136 20191220 35900 1.925131 872.136 20191220 40000 1.926690 872.124 20191220 40100 1.928153 872.097 20191220 40200 1.929540 872.071 20191220 40300 1.930957 872.055 20191220 40400 1.932443 872.042 20191220 40500 1.934011 872.036 20191220 40600 1.935601 872.042 20191220 40700 1.937104 872.044 20191220 40800 1.938559 872.022 20191220 40900 1.940032 871.984 20191220 41000 1.941500 871.955 20191220 41100 1.943024 871.944 20191220 41200 1.944676 871.936 20191220 41300 1.946307 871.916 20191220 41400 1.947707 871.883 20191220 41500 1.948974 871.836 20191220 41600 1.950354 871.783 20191220 41700 1.951766 871.741 20191220 41800 1.953074 871.722 20191220 41900 1.954455 871.716 20191220 42000 1.955944 871.708 20191220 42100 1.957336 871.692 20191220 42200 1.958612 871.672 20191220 42300 1.959893 871.653 20191220 42400 1.961180 871.633 20191220 42500 1.962428 871.616 20191220 42600 1.963698 871.610 20191220 42700 1.965060 871.608 20191220 42800 1.966430 871.592 20191220 42900 1.967715 871.546 20191220 43000 1.969001 871.486 20191220 43100 1.970369 871.466 20191220 43200 1.971703 871.490 20191220 43300 1.972926 871.502 20191220 43400 1.974119 871.486 20191220 43500 1.975348 871.471 20191220 43600 1.976661 871.450 20191220 43700 1.978068 871.408 20191220 43800 1.979407 871.373 20191220 43900 1.980473 871.375 20191220 44000 1.981316 871.383 20191220 44100 1.982256 871.368 20191220 44200 1.983500 871.353 20191220 44300 1.984925 871.362 20191220 44400 1.986285 871.385 20191220 44500 1.987490 871.396 20191220 44600 1.988553 871.370 20191220 44700 1.989483 871.308 20191220 44800 1.990414 871.250 20191220 44900 1.991455 871.220 20191220 45000 1.992467 871.205 20191220 45100 1.993373 871.180 20191220 45200 1.994375 871.143 20191220 45300 1.995523 871.114 20191220 45400 1.996540 871.104 20191220 45500 1.997365 871.087 20191220 45600 1.998191 871.066 20191220 45700 1.999015 871.083 20191220 45800 1.999881 871.114 20191220 45900 2.000952 871.084 20191220 50000 2.002023 871.010 20191220 50100 2.002841 870.982 20191220 50200 2.003587 871.011 20191220 50300 2.004436 871.040 20191220 50400 2.005243 871.045 20191220 50500 2.005997 871.039 20191220 50600 2.006872 871.034 20191220 50700 2.007797 871.028 20191220 50800 2.008602 871.009 20191220 50900 2.009365 870.989 20191220 51000 2.010179 870.983 20191220 51100 2.010925 870.982 20191220 51200 2.011539 870.961 20191220 51300 2.012138 870.906 20191220 51400 2.012753 870.833 20191220 51500 2.013335 870.790 20191220 51600 2.013941 870.795 20191220 51700 2.014550 870.820 20191220 51800 2.015142 870.838 20191220 51900 2.015820 870.829 20191220 52000 2.016437 870.788 20191220 52100 2.016758 870.733 20191220 52200 2.016965 870.695 20191220 52300 2.017285 870.672 20191220 52400 2.017718 870.631 20191220 52500 2.018338 870.580 20191220 52600 2.019062 870.568 20191220 52700 2.019507 870.587 20191220 52800 2.019613 870.577 20191220 52900 2.019745 870.533 20191220 53000 2.020077 870.522 20191220 53100 2.020516 870.565 20191220 53200 2.020993 870.600 20191220 53300 2.021433 870.588 20191220 53400 2.021768 870.559 20191220 53500 2.022030 870.545 20191220 53600 2.022227 870.528 20191220 53700 2.022295 870.479 20191220 53800 2.022313 870.414 20191220 53900 2.022456 870.378 20191220 54000 2.022696 870.363 20191220 54100 2.022857 870.343 20191220 54200 2.022922 870.356 20191220 54300 2.022999 870.430 20191220 54400 2.023154 870.481 20191220 54500 2.023360 870.431 20191220 54600 2.023499 870.335 20191220 54700 2.023508 870.290 20191220 54800 2.023456 870.301 20191220 54900 2.023356 870.322 20191220 55000 2.023202 870.348 20191220 55100 2.023101 870.379 20191220 55200 2.023060 870.368 20191220 55300 2.022917 870.270 20191220 55400 2.022705 870.119 20191220 55500 2.022522 870.024 20191220 55600 2.022212 870.039 20191220 55700 2.021779 870.092 20191220 55800 2.021426 870.101 20191220 55900 2.021071 870.074 20191220 60000 2.020584 870.035 20191220 60100 2.020048 869.964 20191220 60200 2.019584 869.878 20191220 60300 2.019263 869.823 20191220 60400 2.019018 869.815 20191220 60500 2.018622 869.852 20191220 60600 2.017979 869.902 20191220 60700 2.017378 869.918 20191220 60800 2.017134 869.908 20191220 60900 2.016964 869.891 20191220 61000 2.016363 869.847 20191220 61100 2.015544 869.794 20191220 61200 2.015023 869.785 20191220 61300 2.014602 869.825 20191220 61400 2.013922 869.869 20191220 61500 2.013209 869.882 20191220 61600 2.012634 869.852 20191220 61700 2.012023 869.787 20191220 61800 2.011337 869.728 20191220 61900 2.010615 869.704 20191220 62000 2.009843 869.706 20191220 62100 2.009148 869.720 20191220 62200 2.008606 869.762 20191220 62300 2.008034 869.827 20191220 62400 2.007350 869.876 20191220 62500 2.006694 869.878 20191220 62600 2.005982 869.854 20191220 62700 2.005064 869.869 20191220 62800 2.004079 869.925 20191220 62900 2.003138 869.927 20191220 63000 2.002201 869.835 20191220 63100 2.001294 869.745 20191220 63200 2.000380 869.752 20191220 63300 1.999371 869.836 20191220 63400 1.998354 869.913 20191220 63500 1.997356 869.935 20191220 63600 1.996216 869.905 20191220 63700 1.994971 869.856 20191220 63800 1.993809 869.819 20191220 63900 1.992666 869.793 20191220 64000 1.991367 869.770 20191220 64100 1.989967 869.763 20191220 64200 1.988661 869.782 20191220 64300 1.987469 869.797 20191220 64400 1.986196 869.776 20191220 64500 1.984776 869.734 20191220 64600 1.983314 869.696 20191220 64700 1.981835 869.674 20191220 64800 1.980443 869.683 20191220 64900 1.979229 869.724 20191220 65000 1.978025 869.773 20191220 65100 1.976733 869.805 20191220 65200 1.975325 869.798 20191220 65300 1.973698 869.743 20191220 65400 1.971991 869.701 20191220 65500 1.970465 869.752 20191220 65600 1.969173 869.862 20191220 65700 1.967958 869.933 20191220 65800 1.966562 869.971 20191220 65900 1.964966 870.021 20191220 70000 1.963403 870.058 20191220 70100 1.961847 870.071 20191220 70200 1.960181 870.091 20191220 70300 1.958556 870.104 20191220 70400 1.956998 870.098 20191220 70500 1.955391 870.108 20191220 70600 1.953772 870.122 20191220 70700 1.952074 870.106 20191220 70800 1.950171 870.097 20191220 70900 1.948198 870.110 20191220 71000 1.946262 870.063 20191220 71100 1.944336 869.966 20191220 71200 1.942509 869.930 20191220 71300 1.940777 869.949 20191220 71400 1.938990 869.978 20191220 71500 1.937131 870.069 20191220 71600 1.935233 870.201 20191220 71700 1.933221 870.250 20191220 71800 1.931037 870.209 20191220 71900 1.928821 870.205 20191220 72000 1.926852 870.279 20191220 72100 1.925119 870.349 20191220 72200 1.923283 870.406 20191220 72300 1.921243 870.492 20191220 72400 1.919218 870.560 20191220 72500 1.917238 870.555 20191220 72600 1.915103 870.526 20191220 72700 1.912753 870.532 20191220 72800 1.910395 870.571 20191220 72900 1.908311 870.630 20191220 73000 1.906492 870.708 20191220 73100 1.904613 870.773 20191220 73200 1.902467 870.808 20191220 73300 1.900061 870.835 20191220 73400 1.897425 870.852 20191220 73500 1.894709 870.825 20191220 73600 1.892086 870.740 20191220 73700 1.889523 870.647 20191220 73800 1.886965 870.618 20191220 73900 1.884473 870.637 20191220 74000 1.882016 870.648 20191220 74100 1.879442 870.641 20191220 74200 1.876703 870.609 20191220 74300 1.873863 870.555 20191220 74400 1.871058 870.516 20191220 74500 1.868386 870.508 20191220 74600 1.865733 870.519 20191220 74700 1.862912 870.519 20191220 74800 1.859946 870.496 20191220 74900 1.857044 870.468 20191220 75000 1.854257 870.440 20191220 75100 1.851414 870.388 20191220 75200 1.848440 870.319 20191220 75300 1.845364 870.257 20191220 75400 1.842250 870.192 20191220 75500 1.839204 870.111 20191220 75600 1.836157 870.033 20191220 75700 1.833022 869.956 20191220 75800 1.829934 869.860 20191220 75900 1.826913 869.766 20191220 80000 1.823806 869.673 20191220 80100 1.820530 869.566 20191220 80200 1.817082 869.478 20191220 80300 1.813633 869.417 20191220 80400 1.810422 869.349 20191220 80500 1.807446 869.277 20191220 80600 1.804459 869.226 20191220 80700 1.801251 869.203 20191220 80800 1.797931 869.189 20191220 80900 1.794751 869.176 20191220 81000 1.791657 869.178 20191220 81100 1.788470 869.202 20191220 81200 1.785271 869.221 20191220 81300 1.782089 869.218 20191220 81400 1.778778 869.210 20191220 81500 1.775439 869.222 20191220 81600 1.772260 869.244 20191220 81700 1.769173 869.250 20191220 81800 1.766053 869.247 20191220 81900 1.762849 869.239 20191220 82000 1.759541 869.213 20191220 82100 1.756221 869.178 20191220 82200 1.752953 869.168 20191220 82300 1.749612 869.201 20191220 82400 1.746136 869.244 20191220 82500 1.742707 869.265 20191220 82600 1.739428 869.274 20191220 82700 1.736160 869.289 20191220 82800 1.732793 869.310 20191220 82900 1.729356 869.327 20191220 83000 1.725891 869.332 20191220 83100 1.722371 869.337 20191220 83200 1.718820 869.336 20191220 83300 1.715285 869.306 20191220 83400 1.711669 869.245 20191220 83500 1.708015 869.174 20191220 83600 1.704518 869.119 20191220 83700 1.701066 869.100 20191220 83800 1.697469 869.126 20191220 83900 1.693870 869.159 20191220 84000 1.690364 869.151 20191220 84100 1.686789 869.110 20191220 84200 1.683128 869.084 20191220 84300 1.679524 869.096 20191220 84400 1.675990 869.120 20191220 84500 1.672427 869.126 20191220 84600 1.668772 869.117 20191220 84700 1.665030 869.106 20191220 84800 1.661287 869.100 20191220 84900 1.657655 869.101 20191220 85000 1.654108 869.094 20191220 85100 1.650497 869.065 20191220 85200 1.646795 869.028 20191220 85300 1.643101 869.003 20191220 85400 1.639442 868.981 20191220 85500 1.635785 868.956 20191220 85600 1.632047 868.958 20191220 85700 1.628197 869.006 20191220 85800 1.624395 869.052 20191220 85900 1.620671 869.066 20191220 90000 1.616857 869.051 20191220 90100 1.613056 869.014 20191220 90200 1.609452 868.984 20191220 90300 1.605886 868.982 20191220 90400 1.602142 868.998 20191220 90500 1.598254 869.023 20191220 90600 1.594411 869.059 20191220 90700 1.590689 869.096 20191220 90800 1.586977 869.113 20191220 90900 1.583149 869.103 20191220 91000 1.579203 869.092 20191220 91100 1.575306 869.089 20191220 91200 1.571590 869.074 20191220 91300 1.567892 869.047 20191220 91400 1.563973 869.026 20191220 91500 1.559914 869.015 20191220 91600 1.555956 869.002 20191220 91700 1.552067 868.988 20191220 91800 1.548086 868.978 20191220 91900 1.544103 868.955 20191220 92000 1.540259 868.921 20191220 92100 1.536526 868.906 20191220 92200 1.532881 868.905 20191220 92300 1.529170 868.880 20191220 92400 1.525190 868.833 20191220 92500 1.521122 868.780 20191220 92600 1.517175 868.739 20191220 92700 1.513304 868.714 20191220 92800 1.509535 868.697 20191220 92900 1.505788 868.703 20191220 93000 1.501863 868.728 20191220 93100 1.497855 868.738 20191220 93200 1.493964 868.729 20191220 93300 1.490177 868.721 20191220 93400 1.486407 868.726 20191220 93500 1.482530 868.742 20191220 93600 1.478525 868.751 20191220 93700 1.474644 868.742 20191220 93800 1.470969 868.729 20191220 93900 1.467262 868.715 20191220 94000 1.463446 868.704 20191220 94100 1.459599 868.711 20191220 94200 1.455812 868.739 20191220 94300 1.452170 868.765 20191220 94400 1.448480 868.780 20191220 94500 1.444592 868.778 20191220 94600 1.440678 868.771 20191220 94700 1.436806 868.765 20191220 94800 1.432967 868.752 20191220 94900 1.429237 868.746 20191220 95000 1.425585 868.767 20191220 95100 1.421911 868.801 20191220 95200 1.418134 868.837 20191220 95300 1.414285 868.868 20191220 95400 1.410498 868.880 20191220 95500 1.406794 868.872 20191220 95600 1.403170 868.863 20191220 95700 1.399625 868.868 20191220 95800 1.396041 868.895 20191220 95900 1.392394 868.936 20191220 100000 1.388731 868.970 20191220 100100 1.384962 868.989 20191220 100200 1.381096 868.982 20191220 100300 1.377294 868.959 20191220 100400 1.373569 868.952 20191220 100500 1.369794 868.960 20191220 100600 1.365906 868.941 20191220 100700 1.362007 868.883 20191220 100800 1.358287 868.828 20191220 100900 1.354685 868.802 20191220 101000 1.350969 868.776 20191220 101100 1.347222 868.738 20191220 101200 1.343535 868.721 20191220 101300 1.339835 868.722 20191220 101400 1.336236 868.708 20191220 101500 1.332675 868.692 20191220 101600 1.328928 868.698 20191220 101700 1.325218 868.710 20191220 101800 1.321752 868.715 20191220 101900 1.318283 868.721 20191220 102000 1.314644 868.739 20191220 102100 1.310977 868.749 20191220 102200 1.307389 868.730 20191220 102300 1.303848 868.698 20191220 102400 1.300376 868.681 20191220 102500 1.296968 868.679 20191220 102600 1.293507 868.663 20191220 102700 1.289941 868.623 20191220 102800 1.286351 868.592 20191220 102900 1.282839 868.587 20191220 103000 1.279339 868.574 20191220 103100 1.275752 868.522 20191220 103200 1.272253 868.454 20191220 103300 1.268978 868.415 20191220 103400 1.265669 868.404 20191220 103500 1.262124 868.397 20191220 103600 1.258561 868.397 20191220 103700 1.255172 868.397 20191220 103800 1.251901 868.370 20191220 103900 1.248716 868.338 20191220 104000 1.245578 868.345 20191220 104100 1.242346 868.363 20191220 104200 1.238949 868.343 20191220 104300 1.235511 868.292 20191220 104400 1.232210 868.237 20191220 104500 1.229031 868.206 20191220 104600 1.225895 868.219 20191220 104700 1.222898 868.255 20191220 104800 1.219986 868.269 20191220 104900 1.216895 868.247 20191220 105000 1.213625 868.212 20191220 105100 1.210446 868.198 20191220 105200 1.207509 868.220 20191220 105300 1.204685 868.249 20191220 105400 1.201736 868.243 20191220 105500 1.198648 868.206 20191220 105600 1.195641 868.175 20191220 105700 1.192820 868.164 20191220 105800 1.190017 868.158 20191220 105900 1.187046 868.152 20191220 110000 1.183991 868.133 20191220 110100 1.181054 868.095 20191220 110200 1.178164 868.058 20191220 110300 1.175185 868.016 20191220 110400 1.172300 867.967 20191220 110500 1.169653 867.957 20191220 110600 1.167032 867.980 20191220 110700 1.164219 867.981 20191220 110800 1.161267 867.954 20191220 110900 1.158389 867.922 20191220 111000 1.155744 867.887 20191220 111100 1.153290 867.865 20191220 111200 1.150778 867.874 20191220 111300 1.148087 867.876 20191220 111400 1.145357 867.830 20191220 111500 1.142641 867.782 20191220 111600 1.139938 867.782 20191220 111700 1.137383 867.799 20191220 111800 1.135020 867.774 20191220 111900 1.132692 867.714 20191220 112000 1.130238 867.686 20191220 112100 1.127611 867.709 20191220 112200 1.124945 867.719 20191220 112300 1.122436 867.679 20191220 112400 1.120081 867.633 20191220 112500 1.117747 867.631 20191220 112600 1.115380 867.648 20191220 112700 1.113079 867.634 20191220 112800 1.110975 867.594 20191220 112900 1.108963 867.566 20191220 113000 1.106777 867.557 20191220 113100 1.104430 867.548 20191220 113200 1.102172 867.533 20191220 113300 1.100070 867.526 20191220 113400 1.097975 867.515 20191220 113500 1.095809 867.475 20191220 113600 1.093593 867.435 20191220 113700 1.091423 867.429 20191220 113800 1.089455 867.430 20191220 113900 1.087649 867.406 20191220 114000 1.085864 867.363 20191220 114100 1.084105 867.318 20191220 114200 1.082293 867.304 20191220 114300 1.080322 867.329 20191220 114400 1.078335 867.351 20191220 114500 1.076551 867.354 20191220 114600 1.074995 867.369 20191220 114700 1.073441 867.392 20191220 114800 1.071670 867.398 20191220 114900 1.069891 867.392 20191220 115000 1.068411 867.391 20191220 115100 1.067075 867.399 20191220 115200 1.065690 867.403 20191220 115300 1.064208 867.396 20191220 115400 1.062472 867.383 20191220 115500 1.060771 867.348 20191220 115600 1.059443 867.303 20191220 115700 1.057941 867.306 20191220 115800 1.056031 867.345 20191220 115900 1.054475 867.343 20191220 120000 1.053621 867.288 20191220 120100 1.052483 867.232 20191220 120200 1.050674 867.216 20191220 120300 1.049671 867.238 20191220 120400 1.049117 867.268 20191220 120500 1.047463 867.277 20191220 120600 1.045913 867.259 20191220 120700 1.045278 867.229 20191220 120800 1.044421 867.210 20191220 120900 1.043152 867.218 20191220 121000 1.042019 867.227 20191220 121100 1.041106 867.203 20191220 121200 1.040278 867.161 20191220 121300 1.039431 867.148 20191220 121400 1.038458 867.177 20191220 121500 1.037487 867.205 20191220 121600 1.036755 867.203 20191220 121700 1.036128 867.182 20191220 121800 1.035411 867.156 20191220 121900 1.034629 867.129 20191220 122000 1.033822 867.106 20191220 122100 1.033071 867.090 20191220 122200 1.032455 867.088 20191220 122300 1.031902 867.111 20191220 122400 1.031299 867.136 20191220 122500 1.030671 867.135 20191220 122600 1.030183 867.124 20191220 122700 1.029831 867.141 20191220 122800 1.029400 867.172 20191220 122900 1.028982 867.162 20191220 123000 1.028759 867.111 20191220 123100 1.028465 867.091 20191220 123200 1.027945 867.109 20191220 123300 1.027485 867.129 20191220 123400 1.027292 867.176 20191220 123500 1.027294 867.245 20191220 123600 1.027263 867.240 20191220 123700 1.027088 867.157 20191220 123800 1.026928 867.105 20191220 123900 1.026912 867.125 20191220 124000 1.026974 867.175 20191220 124100 1.026995 867.220 20191220 124200 1.026930 867.220 20191220 124300 1.026917 867.179 20191220 124400 1.027128 867.165 20191220 124500 1.027472 867.208 20191220 124600 1.027779 867.262 20191220 124700 1.028011 867.292 20191220 124800 1.028222 867.281 20191220 124900 1.028460 867.221 20191220 125000 1.028682 867.174 20191220 125100 1.028944 867.190 20191220 125200 1.029365 867.219 20191220 125300 1.029855 867.222 20191220 125400 1.030315 867.231 20191220 125500 1.030802 867.252 20191220 125600 1.031375 867.262 20191220 125700 1.031984 867.295 20191220 125800 1.032552 867.332 20191220 125900 1.033170 867.298 20191220 130000 1.033824 867.243 20191220 130100 1.034434 867.234 20191220 130200 1.035263 867.216 20191220 130300 1.036343 867.201 20191220 130400 1.037290 867.248 20191220 130500 1.038049 867.291 20191220 130600 1.038775 867.283 20191220 130700 1.039504 867.287 20191220 130800 1.040349 867.322 20191220 130900 1.041354 867.352 20191220 131000 1.042386 867.365 20191220 131100 1.043417 867.369 20191220 131200 1.044521 867.365 20191220 131300 1.045611 867.342 20191220 131400 1.046636 867.325 20191220 131500 1.047799 867.360 20191220 131600 1.049128 867.410 20191220 131700 1.050369 867.403 20191220 131800 1.051440 867.341 20191220 131900 1.052625 867.289 20191220 132000 1.054224 867.300 20191220 132100 1.056028 867.356 20191220 132200 1.057527 867.393 20191220 132300 1.058753 867.392 20191220 132400 1.060137 867.378 20191220 132500 1.061551 867.363 20191220 132600 1.062792 867.360 20191220 132700 1.064248 867.374 20191220 132800 1.065992 867.361 20191220 132900 1.067579 867.309 20191220 133000 1.069059 867.277 20191220 133100 1.070795 867.289 20191220 133200 1.072603 867.314 20191220 133300 1.074190 867.328 20191220 133400 1.075801 867.324 20191220 133500 1.077683 867.317 20191220 133600 1.079635 867.320 20191220 133700 1.081493 867.314 20191220 133800 1.083387 867.312 20191220 133900 1.085305 867.345 20191220 134000 1.087129 867.391 20191220 134100 1.089015 867.401 20191220 134200 1.091115 867.376 20191220 134300 1.093332 867.352 20191220 134400 1.095418 867.341 20191220 134500 1.097335 867.344 20191220 134600 1.099476 867.364 20191220 134700 1.101903 867.394 20191220 134800 1.104182 867.423 20191220 134900 1.106386 867.439 20191220 135000 1.108960 867.437 20191220 135100 1.111679 867.439 20191220 135200 1.114033 867.465 20191220 135300 1.116278 867.497 20191220 135400 1.118815 867.496 20191220 135500 1.121347 867.480 20191220 135600 1.123754 867.491 20191220 135700 1.126320 867.523 20191220 135800 1.128936 867.543 20191220 135900 1.131530 867.534 20191220 140000 1.134187 867.522 20191220 140100 1.136711 867.539 20191220 140200 1.139198 867.564 20191220 140300 1.141924 867.561 20191220 140400 1.144819 867.536 20191220 140500 1.147798 867.519 20191220 140600 1.150718 867.530 20191220 140700 1.153399 867.552 20191220 140800 1.155941 867.539 20191220 140900 1.158522 867.496 20191220 141000 1.161265 867.477 20191220 141100 1.164239 867.514 20191220 141200 1.167297 867.574 20191220 141300 1.170324 867.593 20191220 141400 1.173347 867.569 20191220 141500 1.176312 867.555 20191220 141600 1.179282 867.541 20191220 141700 1.182300 867.505 20191220 141800 1.185332 867.488 20191220 141900 1.188641 867.518 20191220 142000 1.192066 867.560 20191220 142100 1.195252 867.607 20191220 142200 1.198618 867.683 20191220 142300 1.202241 867.762 20191220 142400 1.205618 867.787 20191220 142500 1.208819 867.792 20191220 142600 1.212171 867.837 20191220 142700 1.215713 867.899 20191220 142800 1.219313 867.950 20191220 142900 1.222800 868.012 20191220 143000 1.226300 868.088 20191220 143100 1.230044 868.167 20191220 143200 1.233874 868.230 20191220 143300 1.237595 868.258 20191220 143400 1.241265 868.287 20191220 143500 1.244945 868.329 20191220 143600 1.248629 868.344 20191220 143700 1.252263 868.341 20191220 143800 1.255787 868.362 20191220 143900 1.259267 868.403 20191220 144000 1.262921 868.452 20191220 144100 1.266924 868.484 20191220 144200 1.271097 868.469 20191220 144300 1.275066 868.429 20191220 144400 1.278839 868.396 20191220 144500 1.282668 868.354 20191220 144600 1.286468 868.316 20191220 144700 1.290167 868.311 20191220 144800 1.294057 868.307 20191220 144900 1.298103 868.281 20191220 145000 1.301924 868.250 20191220 145100 1.305556 868.217 20191220 145200 1.309272 868.209 20191220 145300 1.313231 868.243 20191220 145400 1.317481 868.278 20191220 145500 1.321719 868.290 20191220 145600 1.325674 868.291 20191220 145700 1.329591 868.297 20191220 145800 1.333727 868.309 20191220 145900 1.337964 868.318 20191220 150000 1.342084 868.322 20191220 150100 1.346166 868.326 20191220 150200 1.350406 868.320 20191220 150300 1.354730 868.307 20191220 150400 1.359033 868.307 20191220 150500 1.363237 868.315 20191220 150600 1.367393 868.318 20191220 150700 1.371796 868.319 20191220 150800 1.376276 868.316 20191220 150900 1.380512 868.288 20191220 151000 1.384831 868.252 20191220 151100 1.389436 868.266 20191220 151200 1.393975 868.335 20191220 151300 1.398344 868.401 20191220 151400 1.402806 868.422 20191220 151500 1.407441 868.423 20191220 151600 1.412020 868.433 20191220 151700 1.416376 868.437 20191220 151800 1.420679 868.410 20191220 151900 1.425118 868.352 20191220 152000 1.429622 868.285 20191220 152100 1.434145 868.248 20191220 152200 1.438729 868.259 20191220 152300 1.443303 868.283 20191220 152400 1.447867 868.279 20191220 152500 1.452643 868.269 20191220 152600 1.457635 868.285 20191220 152700 1.462464 868.307 20191220 152800 1.467036 868.314 20191220 152900 1.471665 868.309 20191220 153000 1.476410 868.298 20191220 153100 1.481070 868.304 20191220 153200 1.485679 868.331 20191220 153300 1.490424 868.345 20191220 153400 1.495286 868.352 20191220 153500 1.500076 868.395 20191220 153600 1.504758 868.447 20191220 153700 1.509480 868.452 20191220 153800 1.514242 868.421 20191220 153900 1.518956 868.392 20191220 154000 1.523708 868.385 20191220 154100 1.528552 868.412 20191220 154200 1.533381 868.434 20191220 154300 1.538163 868.405 20191220 154400 1.542990 868.361 20191220 154500 1.547843 868.366 20191220 154600 1.552550 868.392 20191220 154700 1.557192 868.374 20191220 154800 1.562030 868.338 20191220 154900 1.566973 868.338 20191220 155000 1.571835 868.328 20191220 155100 1.576735 868.267 20191220 155200 1.581743 868.228 20191220 155300 1.586688 868.262 20191220 155400 1.591590 868.301 20191220 155500 1.596586 868.294 20191220 155600 1.601549 868.270 20191220 155700 1.606395 868.267 20191220 155800 1.611242 868.294 20191220 155900 1.616122 868.328 20191220 160000 1.621015 868.344 20191220 160100 1.625923 868.363 20191220 160200 1.630900 868.397 20191220 160300 1.636054 868.408 20191220 160400 1.641302 868.384 20191220 160500 1.646440 868.370 20191220 160600 1.651460 868.370 20191220 160700 1.656434 868.342 20191220 160800 1.661409 868.281 20191220 160900 1.666427 868.234 20191220 161000 1.671504 868.234 20191220 161100 1.676595 868.260 20191220 161200 1.681606 868.267 20191220 161300 1.686544 868.245 20191220 161400 1.691533 868.227 20191220 161500 1.696603 868.243 20191220 161600 1.701696 868.285 20191220 161700 1.706802 868.303 20191220 161800 1.711948 868.288 20191220 161900 1.717114 868.305 20191220 162000 1.722261 868.371 20191220 162100 1.727360 868.435 20191220 162200 1.732481 868.458 20191220 162300 1.737753 868.452 20191220 162400 1.743053 868.473 20191220 162500 1.748214 868.532 20191220 162600 1.753334 868.574 20191220 162700 1.758463 868.577 20191220 162800 1.763502 868.593 20191220 162900 1.768535 868.630 20191220 163000 1.773774 868.643 20191220 163100 1.779145 868.634 20191220 163200 1.784329 868.631 20191220 163300 1.789285 868.627 20191220 163400 1.794296 868.626 20191220 163500 1.799445 868.646 20191220 163600 1.804550 868.653 20191220 163700 1.809588 868.625 20191220 163800 1.814690 868.610 20191220 163900 1.819794 868.641 20191220 164000 1.824729 868.674 20191220 164100 1.829622 868.672 20191220 164200 1.834758 868.666 20191220 164300 1.840067 868.678 20191220 164400 1.845264 868.686 20191220 164500 1.850289 868.697 20191220 164600 1.855251 868.716 20191220 164700 1.860329 868.698 20191220 164800 1.865618 868.675 20191220 164900 1.870867 868.719 20191220 165000 1.875840 868.776 20191220 165100 1.880723 868.764 20191220 165200 1.885714 868.726 20191220 165300 1.890731 868.726 20191220 165400 1.895717 868.760 20191220 165500 1.900745 868.796 20191220 165600 1.905762 868.808 20191220 165700 1.910681 868.816 20191220 165800 1.915618 868.837 20191220 165900 1.920696 868.853 20191220 170000 1.925810 868.874 20191220 170100 1.930871 868.911 20191220 170200 1.935872 868.929 20191220 170300 1.940723 868.933 20191220 170400 1.945568 868.960 20191220 170500 1.950692 869.006 20191220 170600 1.955929 869.057 20191220 170700 1.961018 869.124 20191220 170800 1.965965 869.196 20191220 170900 1.970781 869.234 20191220 171000 1.975652 869.243 20191220 171100 1.980762 869.253 20191220 171200 1.985874 869.284 20191220 171300 1.990719 869.337 20191220 171400 1.995453 869.392 20191220 171500 2.000410 869.424 20191220 171600 2.005560 869.440 20191220 171700 2.010545 869.462 20191220 171800 2.015247 869.483 20191220 171900 2.019965 869.497 20191220 172000 2.024910 869.508 20191220 172100 2.029797 869.509 20191220 172200 2.034394 869.484 20191220 172300 2.038942 869.443 20191220 172400 2.043579 869.395 20191220 172500 2.048191 869.354 20191220 172600 2.052741 869.339 20191220 172700 2.057280 869.330 20191220 172800 2.061827 869.303 20191220 172900 2.066282 869.277 20191220 173000 2.070652 869.267 20191220 173100 2.075174 869.264 20191220 173200 2.079843 869.262 20191220 173300 2.084432 869.265 20191220 173400 2.089006 869.284 20191220 173500 2.093733 869.303 20191220 173600 2.098450 869.301 20191220 173700 2.102927 869.309 20191220 173800 2.107286 869.355 20191220 173900 2.111765 869.406 20191220 174000 2.116194 869.422 20191220 174100 2.120415 869.407 20191220 174200 2.124774 869.396 20191220 174300 2.129373 869.405 20191220 174400 2.133819 869.399 20191220 174500 2.138069 869.356 20191220 174600 2.142370 869.312 20191220 174700 2.146669 869.304 20191220 174800 2.150867 869.332 20191220 174900 2.155109 869.355 20191220 175000 2.159427 869.330 20191220 175100 2.163595 869.277 20191220 175200 2.167543 869.264 20191220 175300 2.171553 869.288 20191220 175400 2.175835 869.292 20191220 175500 2.180189 869.284 20191220 175600 2.184345 869.304 20191220 175700 2.188373 869.325 20191220 175800 2.192489 869.326 20191220 175900 2.196642 869.338 20191220 180000 2.200674 869.371 20191220 180100 2.204696 869.392 20191220 180200 2.208915 869.398 20191220 180300 2.213223 869.429 20191220 180400 2.217322 869.492 20191220 180500 2.221306 869.546 20191220 180600 2.225415 869.568 20191220 180700 2.229452 869.565 20191220 180800 2.233228 869.547 20191220 180900 2.236896 869.538 20191220 181000 2.240648 869.559 20191220 181100 2.244551 869.598 20191220 181200 2.248422 869.637 20191220 181300 2.252092 869.660 20191220 181400 2.255840 869.663 20191220 181500 2.259798 869.671 20191220 181600 2.263519 869.689 20191220 181700 2.266936 869.688 20191220 181800 2.270511 869.680 20191220 181900 2.274225 869.699 20191220 182000 2.277697 869.723 20191220 182100 2.281054 869.735 20191220 182200 2.284725 869.752 20191220 182300 2.288613 869.764 20191220 182400 2.292240 869.758 20191220 182500 2.295577 869.756 20191220 182600 2.298906 869.766 20191220 182700 2.302316 869.784 20191220 182800 2.305809 869.807 20191220 182900 2.309253 869.830 20191220 183000 2.312460 869.839 20191220 183100 2.315589 869.834 20191220 183200 2.318856 869.826 20191220 183300 2.322147 869.810 20191220 183400 2.325375 869.789 20191220 183500 2.328564 869.789 20191220 183600 2.331707 869.825 20191220 183700 2.334822 869.859 20191220 183800 2.337879 869.873 20191220 183900 2.340874 869.895 20191220 184000 2.343914 869.928 20191220 184100 2.346977 869.946 20191220 184200 2.349942 869.955 20191220 184300 2.352884 869.968 20191220 184400 2.355943 869.982 20191220 184500 2.359032 870.000 20191220 184600 2.361981 870.019 20191220 184700 2.364783 870.014 20191220 184800 2.367445 869.982 20191220 184900 2.370002 869.949 20191220 185000 2.372712 869.941 20191220 185100 2.375621 869.971 20191220 185200 2.378408 870.026 20191220 185300 2.381013 870.061 20191220 185400 2.383635 870.072 20191220 185500 2.386298 870.101 20191220 185600 2.388962 870.137 20191220 185700 2.391585 870.137 20191220 185800 2.394152 870.131 20191220 185900 2.396790 870.150 20191220 190000 2.399431 870.159 20191220 190100 2.401835 870.160 20191220 190200 2.404112 870.182 20191220 190300 2.406457 870.202 20191220 190400 2.408780 870.205 20191220 190500 2.411073 870.209 20191220 190600 2.413400 870.216 20191220 190700 2.415670 870.219 20191220 190800 2.417794 870.228 20191220 190900 2.419812 870.246 20191220 191000 2.421858 870.245 20191220 191100 2.423991 870.213 20191220 191200 2.426175 870.190 20191220 191300 2.428368 870.206 20191220 191400 2.430446 870.229 20191220 191500 2.432323 870.228 20191220 191600 2.434139 870.219 20191220 191700 2.436057 870.218 20191220 191800 2.438013 870.214 20191220 191900 2.439853 870.218 20191220 192000 2.441571 870.243 20191220 192100 2.443340 870.274 20191220 192200 2.445258 870.288 20191220 192300 2.447119 870.268 20191220 192400 2.448743 870.230 20191220 192500 2.450164 870.213 20191220 192600 2.451454 870.225 20191220 192700 2.452867 870.238 20191220 192800 2.454580 870.233 20191220 192900 2.456359 870.229 20191220 193000 2.458016 870.248 20191220 193100 2.459524 870.276 20191220 193200 2.460879 870.293 20191220 193300 2.462290 870.300 20191220 193400 2.463805 870.308 20191220 193500 2.465157 870.316 20191220 193600 2.466301 870.326 20191220 193700 2.467390 870.340 20191220 193800 2.468484 870.350 20191220 193900 2.469617 870.358 20191220 194000 2.470809 870.371 20191220 194100 2.472033 870.375 20191220 194200 2.473175 870.359 20191220 194300 2.474136 870.336 20191220 194400 2.474987 870.318 20191220 194500 2.475821 870.313 20191220 194600 2.476697 870.328 20191220 194700 2.477685 870.356 20191220 194800 2.478695 870.372 20191220 194900 2.479621 870.370 20191220 195000 2.480533 870.366 20191220 195100 2.481432 870.371 20191220 195200 2.482190 870.382 20191220 195300 2.482772 870.394 20191220 195400 2.483265 870.412 20191220 195500 2.483794 870.426 20191220 195600 2.484412 870.425 20191220 195700 2.485052 870.420 20191220 195800 2.485614 870.426 20191220 195900 2.486099 870.440 20191220 200000 2.486566 870.448 20191220 200100 2.487021 870.436 20191220 200200 2.487426 870.416 20191220 200300 2.487767 870.417 20191220 200400 2.488095 870.434 20191220 200500 2.488439 870.453 20191220 200600 2.488761 870.483 20191220 200700 2.489039 870.513 20191220 200800 2.489275 870.517 20191220 200900 2.489474 870.500 20191220 201000 2.489590 870.479 20191220 201100 2.489666 870.469 20191220 201200 2.489877 870.485 20191220 201300 2.490153 870.519 20191220 201400 2.490250 870.543 20191220 201500 2.490218 870.556 20191220 201600 2.490253 870.570 20191220 201700 2.490328 870.589 20191220 201800 2.490262 870.605 20191220 201900 2.490063 870.611 20191220 202000 2.489927 870.619 20191220 202100 2.489805 870.636 20191220 202200 2.489485 870.645 20191220 202300 2.489063 870.640 20191220 202400 2.488730 870.639 20191220 202500 2.488397 870.642 20191220 202600 2.487944 870.645 20191220 202700 2.487485 870.652 20191220 202800 2.487094 870.663 20191220 202900 2.486702 870.667 20191220 203000 2.486247 870.653 20191220 203100 2.485612 870.623 20191220 203200 2.484795 870.587 20191220 203300 2.483987 870.551 20191220 203400 2.483210 870.526 20191220 203500 2.482403 870.517 20191220 203600 2.481626 870.511 20191220 203700 2.480869 870.494 20191220 203800 2.480061 870.477 20191220 203900 2.479241 870.478 20191220 204000 2.478415 870.495 20191220 204100 2.477503 870.513 20191220 204200 2.476563 870.519 20191220 204300 2.475668 870.511 20191220 204400 2.474650 870.494 20191220 204500 2.473517 870.477 20191220 204600 2.472587 870.463 20191220 204700 2.471760 870.450 20191220 204800 2.470587 870.436 20191220 204900 2.469145 870.429 20191220 205000 2.467880 870.439 20191220 205100 2.466768 870.456 20191220 205200 2.465557 870.465 20191220 205300 2.464384 870.470 20191220 205400 2.463291 870.482 20191220 205500 2.462019 870.495 20191220 205600 2.460625 870.499 20191220 205700 2.459309 870.507 20191220 205800 2.457989 870.528 20191220 205900 2.456568 870.549 20191220 210000 2.455102 870.545 20191220 210100 2.453666 870.526 20191220 210200 2.452217 870.527 20191220 210300 2.450652 870.553 20191220 210400 2.449080 870.574 20191220 210500 2.447639 870.581 20191220 210600 2.446205 870.587 20191220 210700 2.444565 870.594 20191220 210800 2.442699 870.589 20191220 210900 2.440899 870.572 20191220 211000 2.439336 870.562 20191220 211100 2.437730 870.581 20191220 211200 2.435985 870.628 20191220 211300 2.434317 870.676 20191220 211400 2.432646 870.707 20191220 211500 2.430791 870.720 20191220 211600 2.428825 870.722 20191220 211700 2.426863 870.710 20191220 211800 2.424971 870.689 20191220 211900 2.423119 870.672 20191220 212000 2.421103 870.669 20191220 212100 2.418819 870.678 20191220 212200 2.416500 870.675 20191220 212300 2.414426 870.652 20191220 212400 2.412512 870.653 20191220 212500 2.410438 870.702 20191220 212600 2.408150 870.751 20191220 212700 2.405861 870.753 20191220 212800 2.403694 870.712 20191220 212900 2.401576 870.668 20191220 213000 2.399271 870.657 20191220 213100 2.396731 870.660 20191220 213200 2.394209 870.643 20191220 213300 2.391753 870.618 20191220 213400 2.389324 870.612 20191220 213500 2.386992 870.618 20191220 213600 2.384633 870.617 20191220 213700 2.382133 870.613 20191220 213800 2.379592 870.617 20191220 213900 2.377035 870.627 20191220 214000 2.374484 870.629 20191220 214100 2.371999 870.620 20191220 214200 2.369459 870.618 20191220 214300 2.366814 870.622 20191220 214400 2.364231 870.619 20191220 214500 2.361690 870.620 20191220 214600 2.359008 870.634 20191220 214700 2.356219 870.640 20191220 214800 2.353497 870.627 20191220 214900 2.350876 870.606 20191220 215000 2.348254 870.592 20191220 215100 2.345527 870.592 20191220 215200 2.342684 870.597 20191220 215300 2.339821 870.593 20191220 215400 2.336991 870.579 20191220 215500 2.334136 870.561 20191220 215600 2.331211 870.556 20191220 215700 2.328175 870.565 20191220 215800 2.325057 870.569 20191220 215900 2.322048 870.556 20191220 220000 2.319176 870.532 20191220 220100 2.316222 870.507 20191220 220200 2.313109 870.491 20191220 220300 2.309960 870.473 20191220 220400 2.306870 870.452 20191220 220500 2.303874 870.441 20191220 220600 2.300920 870.435 20191220 220700 2.297823 870.429 20191220 220800 2.294648 870.434 20191220 220900 2.291620 870.446 20191220 221000 2.288584 870.452 20191220 221100 2.285373 870.457 20191220 221200 2.282129 870.462 20191220 221300 2.278918 870.460 20191220 221400 2.275759 870.452 20191220 221500 2.272679 870.458 20191220 221600 2.269573 870.486 20191220 221700 2.266374 870.519 20191220 221800 2.263162 870.539 20191220 221900 2.260018 870.545 20191220 222000 2.256863 870.557 20191220 222100 2.253568 870.580 20191220 222200 2.250276 870.592 20191220 222300 2.247082 870.586 20191220 222400 2.243729 870.586 20191220 222500 2.240196 870.599 20191220 222600 2.236730 870.610 20191220 222700 2.233287 870.606 20191220 222800 2.229796 870.593 20191220 222900 2.226348 870.576 20191220 223000 2.222900 870.549 20191220 223100 2.219407 870.526 20191220 223200 2.215977 870.529 20191220 223300 2.212617 870.535 20191220 223400 2.209147 870.527 20191220 223500 2.205510 870.525 20191220 223600 2.201929 870.528 20191220 223700 2.198505 870.516 20191220 223800 2.195031 870.503 20191220 223900 2.191441 870.520 20191220 224000 2.187911 870.553 20191220 224100 2.184382 870.580 20191220 224200 2.180744 870.604 20191220 224300 2.177214 870.624 20191220 224400 2.173774 870.633 20191220 224500 2.170141 870.643 20191220 224600 2.166515 870.661 20191220 224700 2.163173 870.679 20191220 224800 2.159820 870.695 20191220 224900 2.156208 870.709 20191220 225000 2.152521 870.718 20191220 225100 2.148934 870.731 20191220 225200 2.145426 870.758 20191220 225300 2.141866 870.779 20191220 225400 2.138182 870.783 20191220 225500 2.134516 870.784 20191220 225600 2.130883 870.788 20191220 225700 2.127111 870.793 20191220 225800 2.123356 870.796 20191220 225900 2.119828 870.793 20191220 230000 2.116324 870.784 20191220 230100 2.112660 870.779 20191220 230200 2.108855 870.784 20191220 230300 2.104934 870.793 20191220 230400 2.101050 870.796 20191220 230500 2.097383 870.789 20191220 230600 2.093836 870.780 20191220 230700 2.090151 870.778 20191220 230800 2.086296 870.783 20191220 230900 2.082481 870.793 20191220 231000 2.078825 870.804 20191220 231100 2.075250 870.815 20191220 231200 2.071619 870.822 20191220 231300 2.067870 870.829 20191220 231400 2.064110 870.835 20191220 231500 2.060401 870.841 20191220 231600 2.056674 870.852 20191220 231700 2.052919 870.865 20191220 231800 2.049170 870.866 20191220 231900 2.045440 870.847 20191220 232000 2.041737 870.826 20191220 232100 2.037991 870.825 20191220 232200 2.034170 870.845 20191220 232300 2.030342 870.862 20191220 232400 2.026523 870.857 20191220 232500 2.022665 870.836 20191220 232600 2.018838 870.822 20191220 232700 2.015164 870.825 20191220 232800 2.011531 870.839 20191220 232900 2.007794 870.854 20191220 233000 2.004045 870.861 20191220 233100 2.000311 870.860 20191220 233200 1.996527 870.857 20191220 233300 1.992800 870.856 20191220 233400 1.989196 870.857 20191220 233500 1.985577 870.866 20191220 233600 1.981812 870.890 20191220 233700 1.977908 870.910 20191220 233800 1.974097 870.915 20191220 233900 1.970543 870.922 20191220 234000 1.966951 870.946 20191220 234100 1.963167 870.980 20191220 234200 1.959464 871.003 20191220 234300 1.955837 871.002 20191220 234400 1.952114 870.992 20191220 234500 1.948412 871.002 20191220 234600 1.944890 871.027 20191220 234700 1.941486 871.047 20191220 234800 1.937957 871.062 20191220 234900 1.934160 871.068 20191220 235000 1.930297 871.064 20191220 235100 1.926537 871.064 20191220 235200 1.922748 871.076 20191220 235300 1.918958 871.079 20191220 235400 1.915392 871.067 20191220 235500 1.911906 871.047 20191220 235600 1.908210 871.020 20191220 235700 1.904356 870.995 20191220 235800 1.900524 870.981 20191220 235900 1.896812 870.973 20191221 0 1.893247 870.966 20191221 100 1.889731 870.964 20191221 200 1.886147 870.968 20191221 300 1.882521 870.961 20191221 400 1.878988 870.942 20191221 500 1.875585 870.931 20191221 600 1.872118 870.933 20191221 700 1.868445 870.931 20191221 800 1.864756 870.917 20191221 900 1.861246 870.900 20191221 1000 1.857757 870.893 20191221 1100 1.854101 870.891 20191221 1200 1.850407 870.881 20191221 1300 1.846874 870.863 20191221 1400 1.843461 870.847 20191221 1500 1.840018 870.834 20191221 1600 1.836473 870.820 20191221 1700 1.832899 870.801 20191221 1800 1.829491 870.784 20191221 1900 1.826237 870.782 20191221 2000 1.822933 870.801 20191221 2100 1.819621 870.815 20191221 2200 1.816417 870.803 20191221 2300 1.813122 870.784 20191221 2400 1.809597 870.784 20191221 2500 1.806041 870.786 20191221 2600 1.802594 870.780 20191221 2700 1.799242 870.783 20191221 2800 1.796009 870.795 20191221 2900 1.792904 870.805 20191221 3000 1.789833 870.808 20191221 3100 1.786662 870.805 20191221 3200 1.783342 870.796 20191221 3300 1.779947 870.782 20191221 3400 1.776580 870.770 20191221 3500 1.773314 870.771 20191221 3600 1.770172 870.784 20191221 3700 1.767111 870.791 20191221 3800 1.764094 870.789 20191221 3900 1.761102 870.790 20191221 4000 1.758041 870.788 20191221 4100 1.754880 870.776 20191221 4200 1.751778 870.775 20191221 4300 1.748788 870.783 20191221 4400 1.745772 870.775 20191221 4500 1.742677 870.756 20191221 4600 1.739562 870.751 20191221 4700 1.736531 870.748 20191221 4800 1.733641 870.737 20191221 4900 1.730738 870.737 20191221 5000 1.727691 870.752 20191221 5100 1.724695 870.762 20191221 5200 1.721899 870.772 20191221 5300 1.719079 870.788 20191221 5400 1.716097 870.798 20191221 5500 1.713153 870.791 20191221 5600 1.710343 870.776 20191221 5700 1.707565 870.763 20191221 5800 1.704793 870.751 20191221 5900 1.702006 870.742 20191221 10000 1.699099 870.734 20191221 10100 1.696170 870.722 20191221 10200 1.693456 870.709 20191221 10300 1.690858 870.696 20191221 10400 1.688079 870.680 20191221 10500 1.685140 870.669 20191221 10600 1.682316 870.670 20191221 10700 1.679734 870.673 20191221 10800 1.677304 870.677 20191221 10900 1.674904 870.676 20191221 11000 1.672427 870.662 20191221 11100 1.669762 870.649 20191221 11200 1.666978 870.667 20191221 11300 1.664377 870.715 20191221 11400 1.662144 870.759 20191221 11500 1.660056 870.766 20191221 11600 1.657789 870.744 20191221 11700 1.655347 870.725 20191221 11800 1.652947 870.721 20191221 11900 1.650580 870.720 20191221 12000 1.648103 870.709 20191221 12100 1.645652 870.698 20191221 12200 1.643422 870.697 20191221 12300 1.641291 870.711 20191221 12400 1.639093 870.731 20191221 12500 1.636884 870.752 20191221 12600 1.634723 870.765 20191221 12700 1.632531 870.766 20191221 12800 1.630264 870.767 20191221 12900 1.627986 870.780 20191221 13000 1.625790 870.795 20191221 13100 1.623725 870.797 20191221 13200 1.621722 870.788 20191221 13300 1.619649 870.775 20191221 13400 1.617496 870.766 20191221 13500 1.615369 870.763 20191221 13600 1.613426 870.764 20191221 13700 1.611740 870.762 20191221 13800 1.610025 870.758 20191221 13900 1.608027 870.756 20191221 14000 1.605998 870.766 20191221 14100 1.604113 870.775 20191221 14200 1.602217 870.776 20191221 14300 1.600336 870.776 20191221 14400 1.598548 870.772 20191221 14500 1.596797 870.761 20191221 14600 1.595147 870.752 20191221 14700 1.593509 870.751 20191221 14800 1.591636 870.748 20191221 14900 1.589749 870.731 20191221 15000 1.588177 870.702 20191221 15100 1.586673 870.676 20191221 15200 1.584922 870.673 20191221 15300 1.583104 870.693 20191221 15400 1.581449 870.707 20191221 15500 1.579911 870.697 20191221 15600 1.578463 870.680 20191221 15700 1.577104 870.669 20191221 15800 1.575682 870.655 20191221 15900 1.574183 870.636 20191221 20000 1.572745 870.624 20191221 20100 1.571274 870.626 20191221 20200 1.569689 870.633 20191221 20300 1.568224 870.632 20191221 20400 1.566965 870.623 20191221 20500 1.565704 870.614 20191221 20600 1.564450 870.618 20191221 20700 1.563346 870.638 20191221 20800 1.562289 870.666 20191221 20900 1.561135 870.689 20191221 21000 1.559882 870.699 20191221 21100 1.558648 870.689 20191221 21200 1.557530 870.675 20191221 21300 1.556432 870.671 20191221 21400 1.555308 870.671 20191221 21500 1.554277 870.658 20191221 21600 1.553300 870.625 20191221 21700 1.552196 870.582 20191221 21800 1.550948 870.541 20191221 21900 1.549766 870.504 20191221 22000 1.548801 870.474 20191221 22100 1.547952 870.450 20191221 22200 1.547096 870.433 20191221 22300 1.546234 870.430 20191221 22400 1.545328 870.444 20191221 22500 1.544351 870.451 20191221 22600 1.543420 870.434 20191221 22700 1.542662 870.405 20191221 22800 1.541960 870.386 20191221 22900 1.541133 870.376 20191221 23000 1.540254 870.368 20191221 23100 1.539475 870.360 20191221 23200 1.538811 870.353 20191221 23300 1.538171 870.349 20191221 23400 1.537479 870.348 20191221 23500 1.536881 870.348 20191221 23600 1.536488 870.350 20191221 23700 1.536012 870.357 20191221 23800 1.535371 870.375 20191221 23900 1.534982 870.405 20191221 24000 1.534897 870.436 20191221 24100 1.534655 870.456 20191221 24200 1.534134 870.466 20191221 24300 1.533603 870.467 20191221 24400 1.533168 870.465 20191221 24500 1.532739 870.468 20191221 24600 1.532341 870.463 20191221 24700 1.532049 870.435 20191221 24800 1.531808 870.391 20191221 24900 1.531521 870.358 20191221 25000 1.531207 870.343 20191221 25100 1.530976 870.338 20191221 25200 1.530809 870.331 20191221 25300 1.530552 870.318 20191221 25400 1.530246 870.296 20191221 25500 1.530100 870.272 20191221 25600 1.530060 870.250 20191221 25700 1.529915 870.234 20191221 25800 1.529733 870.219 20191221 25900 1.529673 870.198 20191221 30000 1.529674 870.179 20191221 30100 1.529597 870.176 20191221 30200 1.529439 870.177 20191221 30300 1.529347 870.169 20191221 30400 1.529391 870.158 20191221 30500 1.529428 870.157 20191221 30600 1.529442 870.156 20191221 30700 1.529595 870.147 20191221 30800 1.529883 870.139 20191221 30900 1.530200 870.140 20191221 31000 1.530480 870.146 20191221 31100 1.530650 870.147 20191221 31200 1.530739 870.141 20191221 31300 1.530863 870.131 20191221 31400 1.531072 870.121 20191221 31500 1.531383 870.116 20191221 31600 1.531772 870.115 20191221 31700 1.532110 870.107 20191221 31800 1.532338 870.089 20191221 31900 1.532548 870.070 20191221 32000 1.532839 870.054 20191221 32100 1.533261 870.045 20191221 32200 1.533773 870.050 20191221 32300 1.534289 870.062 20191221 32400 1.534851 870.070 20191221 32500 1.535489 870.072 20191221 32600 1.536045 870.074 20191221 32700 1.536451 870.076 20191221 32800 1.536896 870.075 20191221 32900 1.537496 870.076 20191221 33000 1.538105 870.080 20191221 33100 1.538663 870.079 20191221 33200 1.539309 870.069 20191221 33300 1.540013 870.060 20191221 33400 1.540631 870.057 20191221 33500 1.541241 870.057 20191221 33600 1.541972 870.057 20191221 33700 1.542779 870.058 20191221 33800 1.543524 870.060 20191221 33900 1.544133 870.060 20191221 34000 1.544746 870.053 20191221 34100 1.545528 870.036 20191221 34200 1.546372 870.014 20191221 34300 1.547139 869.997 20191221 34400 1.547901 869.989 20191221 34500 1.548747 869.985 20191221 34600 1.549645 869.980 20191221 34700 1.550521 869.977 20191221 34800 1.551365 869.976 20191221 34900 1.552199 869.974 20191221 35000 1.553067 869.974 20191221 35100 1.554049 869.976 20191221 35200 1.555096 869.979 20191221 35300 1.556165 869.980 20191221 35400 1.557306 869.977 20191221 35500 1.558392 869.969 20191221 35600 1.559311 869.957 20191221 35700 1.560156 869.946 20191221 35800 1.561010 869.939 20191221 35900 1.561901 869.939 20191221 40000 1.562858 869.944 20191221 40100 1.563979 869.949 20191221 40200 1.565288 869.950 20191221 40300 1.566508 869.952 20191221 40400 1.567444 869.953 20191221 40500 1.568333 869.948 20191221 40600 1.569415 869.939 20191221 40700 1.570654 869.929 20191221 40800 1.571861 869.918 20191221 40900 1.572947 869.908 20191221 41000 1.574083 869.903 20191221 41100 1.575239 869.903 20191221 41200 1.576216 869.897 20191221 41300 1.577298 869.877 20191221 41400 1.578772 869.862 20191221 41500 1.580229 869.869 20191221 41600 1.581350 869.873 20191221 41700 1.582441 869.858 20191221 41800 1.583706 869.841 20191221 41900 1.585003 869.828 20191221 42000 1.586250 869.815 20191221 42100 1.587513 869.802 20191221 42200 1.588815 869.790 20191221 42300 1.590016 869.770 20191221 42400 1.591055 869.742 20191221 42500 1.592175 869.716 20191221 42600 1.593518 869.703 20191221 42700 1.594845 869.702 20191221 42800 1.596061 869.706 20191221 42900 1.597397 869.713 20191221 43000 1.598902 869.720 20191221 43100 1.600407 869.726 20191221 43200 1.601780 869.733 20191221 43300 1.603026 869.744 20191221 43400 1.604373 869.753 20191221 43500 1.605935 869.754 20191221 43600 1.607481 869.751 20191221 43700 1.608851 869.747 20191221 43800 1.610082 869.741 20191221 43900 1.611250 869.732 20191221 44000 1.612561 869.719 20191221 44100 1.614108 869.707 20191221 44200 1.615660 869.700 20191221 44300 1.617115 869.694 20191221 44400 1.618552 869.683 20191221 44500 1.619916 869.667 20191221 44600 1.621233 869.655 20191221 44700 1.622624 869.648 20191221 44800 1.624026 869.644 20191221 44900 1.625429 869.635 20191221 45000 1.626932 869.620 20191221 45100 1.628449 869.606 20191221 45200 1.629945 869.599 20191221 45300 1.631493 869.599 20191221 45400 1.632975 869.602 20191221 45500 1.634370 869.606 20191221 45600 1.635895 869.613 20191221 45700 1.637504 869.625 20191221 45800 1.638939 869.637 20191221 45900 1.640247 869.646 20191221 50000 1.641721 869.650 20191221 50100 1.643410 869.651 20191221 50200 1.645039 869.654 20191221 50300 1.646423 869.666 20191221 50400 1.647690 869.685 20191221 50500 1.649114 869.702 20191221 50600 1.650804 869.713 20191221 50700 1.652630 869.722 20191221 50800 1.654378 869.731 20191221 50900 1.655822 869.741 20191221 51000 1.656973 869.750 20191221 51100 1.658218 869.759 20191221 51200 1.659761 869.767 20191221 51300 1.661401 869.772 20191221 51400 1.662984 869.771 20191221 51500 1.664551 869.771 20191221 51600 1.666099 869.771 20191221 51700 1.667537 869.767 20191221 51800 1.668875 869.753 20191221 51900 1.670170 869.739 20191221 52000 1.671466 869.737 20191221 52100 1.672860 869.744 20191221 52200 1.674320 869.751 20191221 52300 1.675777 869.761 20191221 52400 1.677261 869.773 20191221 52500 1.678719 869.783 20191221 52600 1.680185 869.792 20191221 52700 1.681751 869.802 20191221 52800 1.683265 869.808 20191221 52900 1.684672 869.810 20191221 53000 1.686118 869.812 20191221 53100 1.687501 869.811 20191221 53200 1.688669 869.801 20191221 53300 1.689865 869.782 20191221 53400 1.691331 869.759 20191221 53500 1.692837 869.741 20191221 53600 1.694133 869.732 20191221 53700 1.695367 869.727 20191221 53800 1.696690 869.723 20191221 53900 1.697993 869.719 20191221 54000 1.699273 869.710 20191221 54100 1.700651 869.698 20191221 54200 1.701957 869.685 20191221 54300 1.703000 869.675 20191221 54400 1.703972 869.665 20191221 54500 1.705059 869.652 20191221 54600 1.706288 869.638 20191221 54700 1.707663 869.623 20191221 54800 1.709081 869.612 20191221 54900 1.710453 869.607 20191221 55000 1.711744 869.611 20191221 55100 1.712900 869.615 20191221 55200 1.713999 869.617 20191221 55300 1.715121 869.617 20191221 55400 1.716195 869.619 20191221 55500 1.717280 869.623 20191221 55600 1.718516 869.623 20191221 55700 1.719797 869.617 20191221 55800 1.720970 869.611 20191221 55900 1.722094 869.607 20191221 60000 1.723187 869.602 20191221 60100 1.724161 869.596 20191221 60200 1.725102 869.593 20191221 60300 1.726186 869.590 20191221 60400 1.727398 869.590 20191221 60500 1.728573 869.595 20191221 60600 1.729666 869.607 20191221 60700 1.730819 869.629 20191221 60800 1.732007 869.658 20191221 60900 1.733087 869.683 20191221 61000 1.734099 869.696 20191221 61100 1.735053 869.696 20191221 61200 1.735946 869.691 20191221 61300 1.736950 869.688 20191221 61400 1.738023 869.690 20191221 61500 1.738937 869.697 20191221 61600 1.739758 869.700 20191221 61700 1.740628 869.692 20191221 61800 1.741485 869.681 20191221 61900 1.742327 869.676 20191221 62000 1.743262 869.676 20191221 62100 1.744241 869.680 20191221 62200 1.745080 869.684 20191221 62300 1.745782 869.684 20191221 62400 1.746621 869.679 20191221 62500 1.747621 869.671 20191221 62600 1.748403 869.664 20191221 62700 1.748954 869.656 20191221 62800 1.749665 869.643 20191221 62900 1.750524 869.634 20191221 63000 1.751254 869.636 20191221 63100 1.751864 869.645 20191221 63200 1.752512 869.653 20191221 63300 1.753155 869.653 20191221 63400 1.753632 869.645 20191221 63500 1.754019 869.639 20191221 63600 1.754573 869.639 20191221 63700 1.755253 869.641 20191221 63800 1.755825 869.643 20191221 63900 1.756261 869.639 20191221 64000 1.756660 869.630 20191221 64100 1.757121 869.620 20191221 64200 1.757689 869.619 20191221 64300 1.758219 869.628 20191221 64400 1.758592 869.638 20191221 64500 1.758972 869.647 20191221 64600 1.759496 869.660 20191221 64700 1.760031 869.676 20191221 64800 1.760519 869.688 20191221 64900 1.761002 869.694 20191221 65000 1.761332 869.698 20191221 65100 1.761449 869.698 20191221 65200 1.761617 869.697 20191221 65300 1.762038 869.700 20191221 65400 1.762596 869.706 20191221 65500 1.763042 869.716 20191221 65600 1.763336 869.735 20191221 65700 1.763610 869.753 20191221 65800 1.763836 869.760 20191221 65900 1.763920 869.758 20191221 70000 1.763950 869.760 20191221 70100 1.764030 869.766 20191221 70200 1.764136 869.771 20191221 70300 1.764239 869.769 20191221 70400 1.764272 869.766 20191221 70500 1.764197 869.768 20191221 70600 1.764144 869.769 20191221 70700 1.764225 869.771 20191221 70800 1.764332 869.773 20191221 70900 1.764327 869.772 20191221 71000 1.764217 869.763 20191221 71100 1.764007 869.750 20191221 71200 1.763744 869.737 20191221 71300 1.763607 869.725 20191221 71400 1.763550 869.714 20191221 71500 1.763320 869.708 20191221 71600 1.762979 869.701 20191221 71700 1.762730 869.693 20191221 71800 1.762444 869.692 20191221 71900 1.762065 869.699 20191221 72000 1.761803 869.707 20191221 72100 1.761627 869.724 20191221 72200 1.761345 869.751 20191221 72300 1.761010 869.767 20191221 72400 1.760750 869.773 20191221 72500 1.760486 869.792 20191221 72600 1.760029 869.812 20191221 72700 1.759439 869.812 20191221 72800 1.758952 869.805 20191221 72900 1.758596 869.812 20191221 73000 1.758260 869.825 20191221 73100 1.757865 869.833 20191221 73200 1.757313 869.841 20191221 73300 1.756543 869.853 20191221 73400 1.755701 869.862 20191221 73500 1.754980 869.862 20191221 73600 1.754371 869.848 20191221 73700 1.753824 869.829 20191221 73800 1.753321 869.820 20191221 73900 1.752664 869.821 20191221 74000 1.751739 869.826 20191221 74100 1.750769 869.828 20191221 74200 1.749943 869.827 20191221 74300 1.749217 869.830 20191221 74400 1.748501 869.841 20191221 74500 1.747699 869.856 20191221 74600 1.746774 869.870 20191221 74700 1.745848 869.880 20191221 74800 1.745012 869.896 20191221 74900 1.744168 869.928 20191221 75000 1.743234 869.969 20191221 75100 1.742331 870.002 20191221 75200 1.741453 870.023 20191221 75300 1.740383 870.039 20191221 75400 1.739195 870.046 20191221 75500 1.738091 870.050 20191221 75600 1.737037 870.057 20191221 75700 1.736025 870.063 20191221 75800 1.734976 870.063 20191221 75900 1.733744 870.065 20191221 80000 1.732557 870.071 20191221 80100 1.731578 870.075 20191221 80200 1.730490 870.076 20191221 80300 1.729196 870.088 20191221 80400 1.727940 870.103 20191221 80500 1.726661 870.099 20191221 80600 1.725186 870.085 20191221 80700 1.723715 870.084 20191221 80800 1.722437 870.087 20191221 80900 1.721189 870.086 20191221 81000 1.719802 870.090 20191221 81100 1.718287 870.099 20191221 81200 1.716721 870.104 20191221 81300 1.715249 870.102 20191221 81400 1.713885 870.097 20191221 81500 1.712444 870.099 20191221 81600 1.710855 870.100 20191221 81700 1.709194 870.086 20191221 81800 1.707558 870.072 20191221 81900 1.706015 870.078 20191221 82000 1.704477 870.097 20191221 82100 1.702772 870.113 20191221 82200 1.700964 870.120 20191221 82300 1.699230 870.115 20191221 82400 1.697495 870.109 20191221 82500 1.695683 870.111 20191221 82600 1.693883 870.119 20191221 82700 1.692079 870.129 20191221 82800 1.690226 870.139 20191221 82900 1.688391 870.146 20191221 83000 1.686623 870.153 20191221 83100 1.684877 870.159 20191221 83200 1.683001 870.164 20191221 83300 1.680955 870.168 20191221 83400 1.678964 870.178 20191221 83500 1.677143 870.192 20191221 83600 1.675283 870.197 20191221 83700 1.673197 870.194 20191221 83800 1.671052 870.192 20191221 83900 1.669132 870.194 20191221 84000 1.667382 870.205 20191221 84100 1.665497 870.229 20191221 84200 1.663315 870.252 20191221 84300 1.660923 870.253 20191221 84400 1.658590 870.237 20191221 84500 1.656489 870.224 20191221 84600 1.654447 870.223 20191221 84700 1.652300 870.226 20191221 84800 1.650153 870.233 20191221 84900 1.648035 870.249 20191221 85000 1.645844 870.268 20191221 85100 1.643588 870.281 20191221 85200 1.641356 870.287 20191221 85300 1.639112 870.287 20191221 85400 1.636691 870.282 20191221 85500 1.634112 870.272 20191221 85600 1.631610 870.265 20191221 85700 1.629251 870.264 20191221 85800 1.626908 870.268 20191221 85900 1.624557 870.279 20191221 90000 1.622278 870.291 20191221 90100 1.620043 870.304 20191221 90200 1.617706 870.317 20191221 90300 1.615205 870.330 20191221 90400 1.612619 870.343 20191221 90500 1.610086 870.362 20191221 90600 1.607658 870.378 20191221 90700 1.605171 870.379 20191221 90800 1.602478 870.372 20191221 90900 1.599731 870.368 20191221 91000 1.597160 870.371 20191221 91100 1.594686 870.379 20191221 91200 1.592019 870.388 20191221 91300 1.589246 870.394 20191221 91400 1.586654 870.396 20191221 91500 1.584077 870.392 20191221 91600 1.581331 870.387 20191221 91700 1.578609 870.390 20191221 91800 1.575930 870.405 20191221 91900 1.573162 870.426 20191221 92000 1.570415 870.434 20191221 92100 1.567717 870.426 20191221 92200 1.564933 870.422 20191221 92300 1.562136 870.425 20191221 92400 1.559436 870.426 20191221 92500 1.556776 870.427 20191221 92600 1.554112 870.438 20191221 92700 1.551436 870.451 20191221 92800 1.548645 870.461 20191221 92900 1.545656 870.471 20191221 93000 1.542634 870.476 20191221 93100 1.539823 870.477 20191221 93200 1.537129 870.484 20191221 93300 1.534227 870.496 20191221 93400 1.531077 870.501 20191221 93500 1.528016 870.506 20191221 93600 1.525245 870.514 20191221 93700 1.522503 870.516 20191221 93800 1.519481 870.513 20191221 93900 1.516282 870.516 20191221 94000 1.513178 870.519 20191221 94100 1.510259 870.515 20191221 94200 1.507422 870.505 20191221 94300 1.504421 870.495 20191221 94400 1.501179 870.488 20191221 94500 1.497969 870.484 20191221 94600 1.494986 870.484 20191221 94700 1.492025 870.491 20191221 94800 1.488905 870.502 20191221 94900 1.485729 870.512 20191221 95000 1.482644 870.522 20191221 95100 1.479713 870.533 20191221 95200 1.476824 870.550 20191221 95300 1.473730 870.576 20191221 95400 1.470517 870.603 20191221 95500 1.467474 870.607 20191221 95600 1.464433 870.590 20191221 95700 1.461158 870.568 20191221 95800 1.457888 870.555 20191221 95900 1.454760 870.554 20191221 100000 1.451610 870.549 20191221 100100 1.448425 870.526 20191221 100200 1.445293 870.495 20191221 100300 1.442185 870.475 20191221 100400 1.439013 870.470 20191221 100500 1.435737 870.462 20191221 100600 1.432456 870.448 20191221 100700 1.429261 870.438 20191221 100800 1.426072 870.438 20191221 100900 1.422854 870.446 20191221 101000 1.419680 870.455 20191221 101100 1.416515 870.449 20191221 101200 1.413282 870.431 20191221 101300 1.409970 870.425 20191221 101400 1.406670 870.432 20191221 101500 1.403470 870.428 20191221 101600 1.400257 870.411 20191221 101700 1.396993 870.402 20191221 101800 1.393788 870.408 20191221 101900 1.390602 870.421 20191221 102000 1.387419 870.429 20191221 102100 1.384292 870.421 20191221 102200 1.381123 870.403 20191221 102300 1.377844 870.379 20191221 102400 1.374520 870.358 20191221 102500 1.371258 870.354 20191221 102600 1.368101 870.361 20191221 102700 1.364911 870.360 20191221 102800 1.361596 870.348 20191221 102900 1.358245 870.336 20191221 103000 1.354969 870.326 20191221 103100 1.351838 870.315 20191221 103200 1.348712 870.302 20191221 103300 1.345332 870.283 20191221 103400 1.341756 870.261 20191221 103500 1.338322 870.243 20191221 103600 1.335220 870.232 20191221 103700 1.332255 870.228 20191221 103800 1.329124 870.224 20191221 103900 1.325860 870.222 20191221 104000 1.322710 870.220 20191221 104100 1.319702 870.219 20191221 104200 1.316560 870.219 20191221 104300 1.313134 870.213 20191221 104400 1.309769 870.201 20191221 104500 1.306732 870.184 20191221 104600 1.303706 870.166 20191221 104700 1.300412 870.145 20191221 104800 1.296986 870.118 20191221 104900 1.293610 870.084 20191221 105000 1.290337 870.044 20191221 105100 1.287137 870.010 20191221 105200 1.283933 869.993 20191221 105300 1.280680 869.983 20191221 105400 1.277490 869.966 20191221 105500 1.274522 869.956 20191221 105600 1.271623 869.963 20191221 105700 1.268510 869.966 20191221 105800 1.265234 869.957 20191221 105900 1.262032 869.960 20191221 110000 1.258968 869.974 20191221 110100 1.255975 869.975 20191221 110200 1.252957 869.958 20191221 110300 1.249842 869.936 20191221 110400 1.246716 869.912 20191221 110500 1.243680 869.898 20191221 110600 1.240702 869.911 20191221 110700 1.237766 869.929 20191221 110800 1.234828 869.928 20191221 110900 1.231744 869.923 20191221 111000 1.228634 869.926 20191221 111100 1.225710 869.917 20191221 111200 1.222848 869.899 20191221 111300 1.219953 869.889 20191221 111400 1.217031 869.879 20191221 111500 1.213913 869.860 20191221 111600 1.210662 869.839 20191221 111700 1.207623 869.815 20191221 111800 1.204876 869.781 20191221 111900 1.202174 869.745 20191221 112000 1.199288 869.726 20191221 112100 1.196356 869.726 20191221 112200 1.193617 869.735 20191221 112300 1.190944 869.746 20191221 112400 1.188182 869.745 20191221 112500 1.185434 869.731 20191221 112600 1.182746 869.719 20191221 112700 1.180033 869.709 20191221 112800 1.177224 869.693 20191221 112900 1.174328 869.679 20191221 113000 1.171505 869.681 20191221 113100 1.168934 869.698 20191221 113200 1.166538 869.722 20191221 113300 1.164099 869.739 20191221 113400 1.161570 869.735 20191221 113500 1.158991 869.723 20191221 113600 1.156348 869.734 20191221 113700 1.153726 869.758 20191221 113800 1.151274 869.765 20191221 113900 1.148889 869.757 20191221 114000 1.146387 869.746 20191221 114100 1.143872 869.733 20191221 114200 1.141458 869.724 20191221 114300 1.139038 869.723 20191221 114400 1.136579 869.717 20191221 114500 1.134182 869.699 20191221 114600 1.131826 869.686 20191221 114700 1.129382 869.689 20191221 114800 1.126928 869.697 20191221 114900 1.124694 869.705 20191221 115000 1.122642 869.719 20191221 115100 1.120472 869.732 20191221 115200 1.118068 869.732 20191221 115300 1.115694 869.723 20191221 115400 1.113575 869.715 20191221 115500 1.111556 869.710 20191221 115600 1.109413 869.707 20191221 115700 1.107191 869.710 20191221 115800 1.105016 869.724 20191221 115900 1.102898 869.745 20191221 120000 1.100878 869.749 20191221 120100 1.099012 869.735 20191221 120200 1.097141 869.734 20191221 120300 1.095148 869.751 20191221 120400 1.093189 869.764 20191221 120500 1.091233 869.771 20191221 120600 1.089145 869.775 20191221 120700 1.087161 869.764 20191221 120800 1.085393 869.742 20191221 120900 1.083598 869.729 20191221 121000 1.081744 869.725 20191221 121100 1.079975 869.719 20191221 121200 1.078320 869.716 20191221 121300 1.076714 869.723 20191221 121400 1.075040 869.726 20191221 121500 1.073330 869.710 20191221 121600 1.071712 869.697 20191221 121700 1.070112 869.705 20191221 121800 1.068451 869.719 20191221 121900 1.066847 869.725 20191221 122000 1.065351 869.728 20191221 122100 1.063811 869.732 20191221 122200 1.062220 869.725 20191221 122300 1.060728 869.695 20191221 122400 1.059259 869.658 20191221 122500 1.057752 869.639 20191221 122600 1.056358 869.625 20191221 122700 1.055005 869.596 20191221 122800 1.053512 869.554 20191221 122900 1.052063 869.518 20191221 123000 1.050860 869.501 20191221 123100 1.049678 869.492 20191221 123200 1.048301 869.477 20191221 123300 1.046893 869.462 20191221 123400 1.045669 869.463 20191221 123500 1.044672 869.474 20191221 123600 1.043720 869.476 20191221 123700 1.042588 869.463 20191221 123800 1.041365 869.444 20191221 123900 1.040306 869.431 20191221 124000 1.039446 869.412 20191221 124100 1.038560 869.393 20191221 124200 1.037559 869.401 20191221 124300 1.036616 869.427 20191221 124400 1.035767 869.438 20191221 124500 1.034967 869.430 20191221 124600 1.034271 869.415 20191221 124700 1.033612 869.408 20191221 124800 1.032997 869.415 20191221 124900 1.032512 869.425 20191221 125000 1.031990 869.424 20191221 125100 1.031332 869.410 20191221 125200 1.030666 869.394 20191221 125300 1.029985 869.385 20191221 125400 1.029269 869.378 20191221 125500 1.028724 869.363 20191221 125600 1.028379 869.343 20191221 125700 1.027950 869.329 20191221 125800 1.027378 869.320 20191221 125900 1.026852 869.294 20191221 130000 1.026434 869.252 20191221 130100 1.026124 869.220 20191221 130200 1.025932 869.203 20191221 130300 1.025795 869.194 20191221 130400 1.025570 869.189 20191221 130500 1.025169 869.170 20191221 130600 1.024768 869.127 20191221 130700 1.024577 869.094 20191221 130800 1.024520 869.083 20191221 130900 1.024435 869.069 20191221 131000 1.024300 869.051 20191221 131100 1.024225 869.050 20191221 131200 1.024370 869.055 20191221 131300 1.024713 869.045 20191221 131400 1.024970 869.024 20191221 131500 1.025008 869.008 20191221 131600 1.025016 868.997 20191221 131700 1.025135 868.988 20191221 131800 1.025417 868.988 20191221 131900 1.025867 868.996 20191221 132000 1.026246 868.988 20191221 132100 1.026468 868.968 20191221 132200 1.026802 868.958 20191221 132300 1.027336 868.956 20191221 132400 1.027957 868.941 20191221 132500 1.028626 868.921 20191221 132600 1.029240 868.916 20191221 132700 1.029731 868.912 20191221 132800 1.030276 868.891 20191221 132900 1.030975 868.867 20191221 133000 1.031606 868.855 20191221 133100 1.032113 868.841 20191221 133200 1.032736 868.807 20191221 133300 1.033477 868.773 20191221 133400 1.034275 868.766 20191221 133500 1.035309 868.773 20191221 133600 1.036481 868.765 20191221 133700 1.037437 868.743 20191221 133800 1.038224 868.723 20191221 133900 1.039191 868.710 20191221 134000 1.040309 868.694 20191221 134100 1.041301 868.674 20191221 134200 1.042273 868.651 20191221 134300 1.043448 868.626 20191221 134400 1.044725 868.608 20191221 134500 1.046021 868.600 20191221 134600 1.047322 868.590 20191221 134700 1.048501 868.574 20191221 134800 1.049661 868.558 20191221 134900 1.051024 868.536 20191221 135000 1.052463 868.505 20191221 135100 1.053839 868.471 20191221 135200 1.055293 868.446 20191221 135300 1.056855 868.435 20191221 135400 1.058384 868.429 20191221 135500 1.059860 868.417 20191221 135600 1.061418 868.391 20191221 135700 1.063141 868.355 20191221 135800 1.064882 868.314 20191221 135900 1.066518 868.278 20191221 140000 1.068220 868.249 20191221 140100 1.070089 868.229 20191221 140200 1.071899 868.215 20191221 140300 1.073578 868.190 20191221 140400 1.075359 868.153 20191221 140500 1.077328 868.122 20191221 140600 1.079361 868.093 20191221 140700 1.081398 868.063 20191221 140800 1.083517 868.052 20191221 140900 1.085764 868.060 20191221 141000 1.088049 868.063 20191221 141100 1.090321 868.059 20191221 141200 1.092549 868.048 20191221 141300 1.094695 868.031 20191221 141400 1.096923 868.016 20191221 141500 1.099379 868.020 20191221 141600 1.101929 868.034 20191221 141700 1.104412 868.041 20191221 141800 1.106871 868.049 20191221 141900 1.109405 868.070 20191221 142000 1.111998 868.088 20191221 142100 1.114601 868.083 20191221 142200 1.117205 868.062 20191221 142300 1.119827 868.043 20191221 142400 1.122499 868.031 20191221 142500 1.125179 868.026 20191221 142600 1.127838 868.021 20191221 142700 1.130595 868.009 20191221 142800 1.133533 867.992 20191221 142900 1.136542 867.986 20191221 143000 1.139528 867.991 20191221 143100 1.142514 867.996 20191221 143200 1.145469 867.995 20191221 143300 1.148397 867.987 20191221 143400 1.151354 867.972 20191221 143500 1.154273 867.955 20191221 143600 1.157222 867.938 20191221 143700 1.160366 867.921 20191221 143800 1.163587 867.911 20191221 143900 1.166748 867.910 20191221 144000 1.169973 867.914 20191221 144100 1.173345 867.922 20191221 144200 1.176709 867.932 20191221 144300 1.179976 867.940 20191221 144400 1.183381 867.948 20191221 144500 1.187043 867.960 20191221 144600 1.190660 867.965 20191221 144700 1.194068 867.953 20191221 144800 1.197446 867.930 20191221 144900 1.200897 867.918 20191221 145000 1.204469 867.943 20191221 145100 1.208229 868.004 20191221 145200 1.212161 868.076 20191221 145300 1.216223 868.132 20191221 145400 1.220277 868.161 20191221 145500 1.224139 868.171 20191221 145600 1.227865 868.183 20191221 145700 1.231683 868.210 20191221 145800 1.235650 868.245 20191221 145900 1.239682 868.279 20191221 150000 1.243740 868.306 20191221 150100 1.247815 868.326 20191221 150200 1.251989 868.337 20191221 150300 1.256319 868.349 20191221 150400 1.260639 868.366 20191221 150500 1.264877 868.373 20191221 150600 1.269237 868.380 20191221 150700 1.273761 868.411 20191221 150800 1.278253 868.465 20191221 150900 1.282629 868.513 20191221 151000 1.286890 868.536 20191221 151100 1.291052 868.530 20191221 151200 1.295191 868.502 20191221 151300 1.299338 868.462 20191221 151400 1.303531 868.420 20191221 151500 1.307855 868.386 20191221 151600 1.312300 868.356 20191221 151700 1.316742 868.331 20191221 151800 1.321105 868.339 20191221 151900 1.325494 868.376 20191221 152000 1.330018 868.389 20191221 152100 1.334581 868.363 20191221 152200 1.339057 868.328 20191221 152300 1.343540 868.295 20191221 152400 1.348143 868.259 20191221 152500 1.352691 868.214 20191221 152600 1.357088 868.153 20191221 152700 1.361572 868.080 20191221 152800 1.366197 868.023 20191221 152900 1.370806 867.999 20191221 153000 1.375522 868.000 20191221 153100 1.380428 868.000 20191221 153200 1.385284 867.980 20191221 153300 1.390002 867.948 20191221 153400 1.394732 867.917 20191221 153500 1.399524 867.884 20191221 153600 1.404286 867.847 20191221 153700 1.408954 867.812 20191221 153800 1.413664 867.774 20191221 153900 1.418538 867.725 20191221 154000 1.423520 867.676 20191221 154100 1.428619 867.644 20191221 154200 1.433787 867.632 20191221 154300 1.438864 867.636 20191221 154400 1.443925 867.646 20191221 154500 1.449112 867.649 20191221 154600 1.454342 867.640 20191221 154700 1.459600 867.619 20191221 154800 1.464960 867.594 20191221 154900 1.470391 867.583 20191221 155000 1.475840 867.593 20191221 155100 1.481256 867.615 20191221 155200 1.486575 867.642 20191221 155300 1.491839 867.666 20191221 155400 1.497171 867.675 20191221 155500 1.502632 867.667 20191221 155600 1.508174 867.653 20191221 155700 1.513685 867.642 20191221 155800 1.519072 867.635 20191221 155900 1.524396 867.627 20191221 160000 1.529848 867.609 20191221 160100 1.535411 867.578 20191221 160200 1.540884 867.539 20191221 160300 1.546283 867.493 20191221 160400 1.551702 867.444 20191221 160500 1.557065 867.402 20191221 160600 1.562416 867.366 20191221 160700 1.567943 867.330 20191221 160800 1.573672 867.299 20191221 160900 1.579393 867.272 20191221 161000 1.584857 867.233 20191221 161100 1.590099 867.178 20191221 161200 1.595427 867.120 20191221 161300 1.600992 867.070 20191221 161400 1.606681 867.036 20191221 161500 1.612399 867.017 20191221 161600 1.618177 867.012 20191221 161700 1.624104 867.026 20191221 161800 1.630142 867.042 20191221 161900 1.636055 867.027 20191221 162000 1.641771 866.977 20191221 162100 1.647418 866.926 20191221 162200 1.653036 866.896 20191221 162300 1.658714 866.871 20191221 162400 1.664478 866.833 20191221 162500 1.670217 866.778 20191221 162600 1.675999 866.718 20191221 162700 1.681843 866.673 20191221 162800 1.687626 866.644 20191221 162900 1.693412 866.629 20191221 163000 1.699329 866.625 20191221 163100 1.705338 866.622 20191221 163200 1.711277 866.603 20191221 163300 1.717022 866.556 20191221 163400 1.722653 866.484 20191221 163500 1.728319 866.397 20191221 163600 1.734087 866.310 20191221 163700 1.739984 866.243 20191221 163800 1.746024 866.204 20191221 163900 1.752152 866.192 20191221 164000 1.758238 866.200 20191221 164100 1.764215 866.207 20191221 164200 1.770179 866.202 20191221 164300 1.776328 866.210 20191221 164400 1.782686 866.266 20191221 164500 1.789072 866.349 20191221 164600 1.795383 866.390 20191221 164700 1.801585 866.373 20191221 164800 1.807705 866.352 20191221 164900 1.813835 866.356 20191221 165000 1.819904 866.359 20191221 165100 1.825881 866.343 20191221 165200 1.831960 866.327 20191221 165300 1.838169 866.328 20191221 165400 1.844359 866.332 20191221 165500 1.850543 866.331 20191221 165600 1.856821 866.339 20191221 165700 1.863176 866.367 20191221 165800 1.869537 866.409 20191221 165900 1.875897 866.451 20191221 170000 1.882292 866.481 20191221 170100 1.888798 866.504 20191221 170200 1.895449 866.544 20191221 170300 1.902155 866.595 20191221 170400 1.908707 866.625 20191221 170500 1.914870 866.617 20191221 170600 1.920680 866.588 20191221 170700 1.926519 866.555 20191221 170800 1.932681 866.529 20191221 170900 1.939053 866.523 20191221 171000 1.945303 866.537 20191221 171100 1.951368 866.552 20191221 171200 1.957511 866.557 20191221 171300 1.963771 866.550 20191221 171400 1.969868 866.525 20191221 171500 1.975773 866.481 20191221 171600 1.981757 866.424 20191221 171700 1.987826 866.361 20191221 171800 1.993737 866.295 20191221 171900 1.999544 866.235 20191221 172000 2.005563 866.196 20191221 172100 2.011817 866.184 20191221 172200 2.018013 866.180 20191221 172300 2.024082 866.169 20191221 172400 2.030174 866.144 20191221 172500 2.036268 866.111 20191221 172600 2.042282 866.081 20191221 172700 2.048293 866.067 20191221 172800 2.054426 866.063 20191221 172900 2.060663 866.058 20191221 173000 2.066858 866.052 20191221 173100 2.072983 866.059 20191221 173200 2.079150 866.078 20191221 173300 2.085290 866.087 20191221 173400 2.091313 866.080 20191221 173500 2.097389 866.068 20191221 173600 2.103571 866.052 20191221 173700 2.109701 866.038 20191221 173800 2.115793 866.036 20191221 173900 2.121974 866.044 20191221 174000 2.128195 866.042 20191221 174100 2.134249 866.006 20191221 174200 2.140084 865.928 20191221 174300 2.145858 865.839 20191221 174400 2.151639 865.783 20191221 174500 2.157466 865.774 20191221 174600 2.163529 865.798 20191221 174700 2.169857 865.827 20191221 174800 2.176076 865.840 20191221 174900 2.181857 865.818 20191221 175000 2.187425 865.751 20191221 175100 2.193130 865.668 20191221 175200 2.198971 865.622 20191221 175300 2.204876 865.612 20191221 175400 2.210729 865.593 20191221 175500 2.216404 865.555 20191221 175600 2.222110 865.521 20191221 175700 2.228077 865.501 20191221 175800 2.234070 865.480 20191221 175900 2.239819 865.448 20191221 180000 2.245460 865.420 20191221 180100 2.251150 865.414 20191221 180200 2.256847 865.414 20191221 180300 2.262552 865.394 20191221 180400 2.268255 865.356 20191221 180500 2.273843 865.312 20191221 180600 2.279353 865.274 20191221 180700 2.284992 865.259 20191221 180800 2.290742 865.261 20191221 180900 2.296398 865.246 20191221 181000 2.301991 865.220 20191221 181100 2.307654 865.221 20191221 181200 2.313355 865.243 20191221 181300 2.319034 865.249 20191221 181400 2.324684 865.240 20191221 181500 2.330256 865.241 20191221 181600 2.335719 865.249 20191221 181700 2.341187 865.245 20191221 181800 2.346759 865.225 20191221 181900 2.352293 865.191 20191221 182000 2.357637 865.146 20191221 182100 2.362891 865.102 20191221 182200 2.368137 865.067 20191221 182300 2.373284 865.035 20191221 182400 2.378365 864.995 20191221 182500 2.383555 864.945 20191221 182600 2.388826 864.894 20191221 182700 2.394067 864.852 20191221 182800 2.399333 864.829 20191221 182900 2.404615 864.816 20191221 183000 2.409835 864.797 20191221 183100 2.414985 864.766 20191221 183200 2.420026 864.732 20191221 183300 2.425061 864.706 20191221 183400 2.430222 864.691 20191221 183500 2.435356 864.678 20191221 183600 2.440302 864.656 20191221 183700 2.445142 864.633 20191221 183800 2.450051 864.624 20191221 183900 2.455094 864.631 20191221 184000 2.460151 864.640 20191221 184100 2.465104 864.644 20191221 184200 2.470001 864.645 20191221 184300 2.474883 864.639 20191221 184400 2.479642 864.613 20191221 184500 2.484277 864.570 20191221 184600 2.488923 864.524 20191221 184700 2.493510 864.477 20191221 184800 2.497990 864.416 20191221 184900 2.502544 864.349 20191221 185000 2.507205 864.307 20191221 185100 2.511780 864.293 20191221 185200 2.516245 864.280 20191221 185300 2.520821 864.259 20191221 185400 2.525518 864.252 20191221 185500 2.530101 864.252 20191221 185600 2.534616 864.251 20191221 185700 2.539186 864.245 20191221 185800 2.543602 864.218 20191221 185900 2.547758 864.171 20191221 190000 2.551851 864.131 20191221 190100 2.555977 864.095 20191221 190200 2.560133 864.035 20191221 190300 2.564357 863.962 20191221 190400 2.568590 863.912 20191221 190500 2.572775 863.893 20191221 190600 2.576914 863.882 20191221 190700 2.580988 863.863 20191221 190800 2.585076 863.847 20191221 190900 2.589215 863.863 20191221 191000 2.593363 863.916 20191221 191100 2.597625 863.978 20191221 191200 2.602022 864.018 20191221 191300 2.606294 864.036 20191221 191400 2.610269 864.066 20191221 191500 2.614117 864.106 20191221 191600 2.618026 864.121 20191221 191700 2.621854 864.108 20191221 191800 2.625523 864.093 20191221 191900 2.629339 864.089 20191221 192000 2.633399 864.093 20191221 192100 2.637390 864.101 20191221 192200 2.641095 864.109 20191221 192300 2.644551 864.112 20191221 192400 2.647961 864.096 20191221 192500 2.651537 864.056 20191221 192600 2.655160 864.005 20191221 192700 2.658553 863.961 20191221 192800 2.661746 863.923 20191221 192900 2.664990 863.892 20191221 193000 2.668367 863.885 20191221 193100 2.671801 863.904 20191221 193200 2.675218 863.929 20191221 193300 2.678508 863.938 20191221 193400 2.681647 863.935 20191221 193500 2.684789 863.934 20191221 193600 2.687949 863.931 20191221 193700 2.691075 863.919 20191221 193800 2.694204 863.891 20191221 193900 2.697161 863.854 20191221 194000 2.699893 863.812 20191221 194100 2.702769 863.757 20191221 194200 2.705843 863.710 20191221 194300 2.708770 863.704 20191221 194400 2.711481 863.714 20191221 194500 2.714117 863.701 20191221 194600 2.716766 863.683 20191221 194700 2.719514 863.685 20191221 194800 2.722284 863.681 20191221 194900 2.724915 863.654 20191221 195000 2.727491 863.628 20191221 195100 2.730158 863.609 20191221 195200 2.732798 863.580 20191221 195300 2.735174 863.550 20191221 195400 2.737313 863.533 20191221 195500 2.739470 863.523 20191221 195600 2.741729 863.506 20191221 195700 2.744029 863.478 20191221 195800 2.746344 863.443 20191221 195900 2.748545 863.404 20191221 200000 2.750507 863.364 20191221 200100 2.752415 863.323 20191221 200200 2.754468 863.285 20191221 200300 2.756510 863.257 20191221 200400 2.758384 863.245 20191221 200500 2.760219 863.251 20191221 200600 2.762150 863.270 20191221 200700 2.764167 863.306 20191221 200800 2.766159 863.344 20191221 200900 2.767993 863.362 20191221 201000 2.769712 863.357 20191221 201100 2.771500 863.358 20191221 201200 2.773372 863.372 20191221 201300 2.775176 863.381 20191221 201400 2.776806 863.380 20191221 201500 2.778257 863.390 20191221 201600 2.779695 863.410 20191221 201700 2.781260 863.420 20191221 201800 2.782804 863.416 20191221 201900 2.784249 863.391 20191221 202000 2.785669 863.348 20191221 202100 2.786935 863.303 20191221 202200 2.787927 863.261 20191221 202300 2.788863 863.227 20191221 202400 2.790019 863.223 20191221 202500 2.791350 863.249 20191221 202600 2.792663 863.276 20191221 202700 2.793915 863.297 20191221 202800 2.795049 863.331 20191221 202900 2.795977 863.364 20191221 203000 2.796815 863.365 20191221 203100 2.797672 863.344 20191221 203200 2.798460 863.336 20191221 203300 2.799144 863.337 20191221 203400 2.799745 863.322 20191221 203500 2.800289 863.303 20191221 203600 2.800939 863.306 20191221 203700 2.801829 863.331 20191221 203800 2.802731 863.357 20191221 203900 2.803316 863.366 20191221 204000 2.803687 863.356 20191221 204100 2.804127 863.334 20191221 204200 2.804585 863.323 20191221 204300 2.804810 863.326 20191221 204400 2.804821 863.315 20191221 204500 2.804987 863.298 20191221 204600 2.805437 863.312 20191221 204700 2.805913 863.360 20191221 204800 2.806257 863.408 20191221 204900 2.806382 863.427 20191221 205000 2.806257 863.414 20191221 205100 2.806177 863.406 20191221 205200 2.806341 863.429 20191221 205300 2.806483 863.459 20191221 205400 2.806311 863.462 20191221 205500 2.805896 863.446 20191221 205600 2.805529 863.437 20191221 205700 2.805348 863.433 20191221 205800 2.805220 863.416 20191221 205900 2.804950 863.405 20191221 210000 2.804549 863.427 20191221 210100 2.804112 863.462 20191221 210200 2.803611 863.464 20191221 210300 2.803051 863.434 20191221 210400 2.802508 863.409 20191221 210500 2.802002 863.407 20191221 210600 2.801426 863.415 20191221 210700 2.800596 863.422 20191221 210800 2.799615 863.424 20191221 210900 2.798761 863.419 20191221 211000 2.797999 863.419 20191221 211100 2.797220 863.428 20191221 211200 2.796453 863.436 20191221 211300 2.795618 863.430 20191221 211400 2.794586 863.407 20191221 211500 2.793413 863.386 20191221 211600 2.792283 863.374 20191221 211700 2.791196 863.356 20191221 211800 2.790031 863.346 20191221 211900 2.788926 863.357 20191221 212000 2.787978 863.373 20191221 212100 2.786831 863.387 20191221 212200 2.785321 863.400 20191221 212300 2.783822 863.402 20191221 212400 2.782459 863.379 20191221 212500 2.780994 863.345 20191221 212600 2.779464 863.323 20191221 212700 2.778014 863.299 20191221 212800 2.776521 863.244 20191221 212900 2.774785 863.175 20191221 213000 2.772836 863.120 20191221 213100 2.770920 863.065 20191221 213200 2.769182 863.013 20191221 213300 2.767515 862.984 20191221 213400 2.765713 862.981 20191221 213500 2.763680 862.996 20191221 213600 2.761701 863.009 20191221 213700 2.760047 863.017 20191221 213800 2.758429 863.039 20191221 213900 2.756526 863.058 20191221 214000 2.754382 863.061 20191221 214100 2.752168 863.077 20191221 214200 2.750025 863.110 20191221 214300 2.747895 863.125 20191221 214400 2.745748 863.105 20191221 214500 2.743726 863.105 20191221 214600 2.741726 863.169 20191221 214700 2.739544 863.229 20191221 214800 2.737270 863.218 20191221 214900 2.735039 863.174 20191221 215000 2.732711 863.183 20191221 215100 2.730126 863.261 20191221 215200 2.727408 863.295 20191221 215300 2.724758 863.213 20191221 215400 2.722220 863.128 20191221 215500 2.719703 863.142 20191221 215600 2.717099 863.185 20191221 215700 2.714418 863.174 20191221 215800 2.711692 863.138 20191221 215900 2.708870 863.123 20191221 220000 2.705921 863.102 20191221 220100 2.702944 863.034 20191221 220200 2.700028 862.962 20191221 220300 2.697084 862.953 20191221 220400 2.694139 862.985 20191221 220500 2.691338 863.025 20191221 220600 2.688489 863.066 20191221 220700 2.685333 863.072 20191221 220800 2.681953 863.033 20191221 220900 2.678535 863.005 20191221 221000 2.675196 863.001 20191221 221100 2.672005 863.006 20191221 221200 2.668900 863.031 20191221 221300 2.665813 863.061 20191221 221400 2.662779 863.075 20191221 221500 2.659714 863.101 20191221 221600 2.656513 863.132 20191221 221700 2.653334 863.129 20191221 221800 2.650244 863.115 20191221 221900 2.646972 863.119 20191221 222000 2.643374 863.124 20191221 222100 2.639670 863.128 20191221 222200 2.636118 863.129 20191221 222300 2.632641 863.118 20191221 222400 2.629020 863.105 20191221 222500 2.625304 863.086 20191221 222600 2.621652 863.055 20191221 222700 2.618117 863.032 20191221 222800 2.614611 863.037 20191221 222900 2.610909 863.046 20191221 223000 2.606947 863.034 20191221 223100 2.602968 863.016 20191221 223200 2.599106 863.017 20191221 223300 2.595235 863.041 20191221 223400 2.591366 863.060 20191221 223500 2.587537 863.053 20191221 223600 2.583548 863.038 20191221 223700 2.579372 863.030 20191221 223800 2.575224 863.029 20191221 223900 2.571126 863.028 20191221 224000 2.566948 863.021 20191221 224100 2.562721 863.008 20191221 224200 2.558522 862.986 20191221 224300 2.554319 862.955 20191221 224400 2.550070 862.935 20191221 224500 2.545787 862.938 20191221 224600 2.541533 862.947 20191221 224700 2.537299 862.945 20191221 224800 2.532950 862.932 20191221 224900 2.528511 862.916 20191221 225000 2.524233 862.915 20191221 225100 2.520143 862.928 20191221 225200 2.515912 862.929 20191221 225300 2.511397 862.910 20191221 225400 2.506852 862.887 20191221 225500 2.502361 862.867 20191221 225600 2.497733 862.857 20191221 225700 2.493013 862.848 20191221 225800 2.488391 862.823 20191221 225900 2.483885 862.810 20191221 230000 2.479479 862.830 20191221 230100 2.475148 862.853 20191221 230200 2.470651 862.853 20191221 230300 2.465793 862.843 20191221 230400 2.460830 862.836 20191221 230500 2.456067 862.834 20191221 230600 2.451433 862.831 20191221 230700 2.446794 862.821 20191221 230800 2.442083 862.817 20191221 230900 2.437285 862.831 20191221 231000 2.432509 862.848 20191221 231100 2.427722 862.833 20191221 231200 2.422776 862.778 20191221 231300 2.417684 862.724 20191221 231400 2.412537 862.698 20191221 231500 2.407445 862.675 20191221 231600 2.402545 862.623 20191221 231700 2.397741 862.567 20191221 231800 2.392773 862.542 20191221 231900 2.387684 862.548 20191221 232000 2.382728 862.578 20191221 232100 2.377926 862.622 20191221 232200 2.373081 862.652 20191221 232300 2.368111 862.673 20191221 232400 2.363083 862.726 20191221 232500 2.358057 862.789 20191221 232600 2.353103 862.781 20191221 232700 2.348212 862.717 20191221 232800 2.343110 862.695 20191221 232900 2.337731 862.716 20191221 233000 2.332562 862.737 20191221 233100 2.327789 862.785 20191221 233200 2.322907 862.853 20191221 233300 2.317648 862.871 20191221 233400 2.312298 862.844 20191221 233500 2.307099 862.840 20191221 233600 2.301984 862.852 20191221 233700 2.296847 862.827 20191221 233800 2.291776 862.785 20191221 233900 2.286757 862.786 20191221 234000 2.281477 862.815 20191221 234100 2.275874 862.811 20191221 234200 2.270355 862.782 20191221 234300 2.265131 862.771 20191221 234400 2.259949 862.765 20191221 234500 2.254636 862.754 20191221 234600 2.249337 862.769 20191221 234700 2.244148 862.807 20191221 234800 2.238924 862.826 20191221 234900 2.233503 862.810 20191221 235000 2.228019 862.787 20191221 235100 2.222722 862.790 20191221 235200 2.217495 862.804 20191221 235300 2.212109 862.798 20191221 235400 2.206660 862.775 20191221 235500 2.201263 862.746 20191221 235600 2.195889 862.721 20191221 235700 2.190614 862.738 20191221 235800 2.185442 862.800 20191221 235900 2.180165 862.843 20191222 0 2.174768 862.845 20191222 100 2.169383 862.848 20191222 200 2.163913 862.875 20191222 300 2.158322 862.898 20191222 400 2.152771 862.905 20191222 500 2.147334 862.905 20191222 600 2.141988 862.895 20191222 700 2.136660 862.882 20191222 800 2.131263 862.895 20191222 900 2.125793 862.924 20191222 1000 2.120362 862.920 20191222 1100 2.115003 862.888 20191222 1200 2.109557 862.875 20191222 1300 2.103990 862.871 20191222 1400 2.098474 862.851 20191222 1500 2.093027 862.835 20191222 1600 2.087568 862.818 20191222 1700 2.082106 862.791 20191222 1800 2.076634 862.785 20191222 1900 2.071173 862.801 20191222 2000 2.065760 862.792 20191222 2100 2.060332 862.756 20191222 2200 2.054960 862.731 20191222 2300 2.049704 862.731 20191222 2400 2.044263 862.747 20191222 2500 2.038537 862.759 20191222 2600 2.032915 862.755 20191222 2700 2.027528 862.755 20191222 2800 2.022102 862.770 20191222 2900 2.016585 862.767 20191222 3000 2.011133 862.743 20191222 3100 2.005734 862.726 20191222 3200 2.000331 862.735 20191222 3300 1.995028 862.766 20191222 3400 1.989786 862.802 20191222 3500 1.984355 862.821 20191222 3600 1.978783 862.808 20191222 3700 1.973395 862.775 20191222 3800 1.968125 862.771 20191222 3900 1.962689 862.805 20191222 4000 1.957241 862.841 20191222 4100 1.952022 862.868 20191222 4200 1.946832 862.892 20191222 4300 1.941383 862.892 20191222 4400 1.935771 862.851 20191222 4500 1.930208 862.786 20191222 4600 1.924707 862.713 20191222 4700 1.919267 862.642 20191222 4800 1.913903 862.594 20191222 4900 1.908507 862.580 20191222 5000 1.903110 862.572 20191222 5100 1.897865 862.563 20191222 5200 1.892633 862.568 20191222 5300 1.887234 862.592 20191222 5400 1.881872 862.618 20191222 5500 1.876657 862.622 20191222 5600 1.871417 862.593 20191222 5700 1.866186 862.544 20191222 5800 1.861075 862.503 20191222 5900 1.855954 862.501 20191222 10000 1.850686 862.533 20191222 10100 1.845407 862.567 20191222 10200 1.840359 862.590 20191222 10300 1.835491 862.603 20191222 10400 1.830516 862.603 20191222 10500 1.825308 862.595 20191222 10600 1.820001 862.582 20191222 10700 1.814776 862.566 20191222 10800 1.809718 862.568 20191222 10900 1.804811 862.596 20191222 11000 1.799877 862.621 20191222 11100 1.794725 862.619 20191222 11200 1.789539 862.610 20191222 11300 1.784604 862.615 20191222 11400 1.779776 862.627 20191222 11500 1.774827 862.627 20191222 11600 1.769840 862.607 20191222 11700 1.764916 862.592 20191222 11800 1.760031 862.603 20191222 11900 1.755184 862.621 20191222 12000 1.750359 862.623 20191222 12100 1.745490 862.614 20191222 12200 1.740590 862.611 20191222 12300 1.735682 862.615 20191222 12400 1.730712 862.609 20191222 12500 1.725782 862.587 20191222 12600 1.721060 862.578 20191222 12700 1.716432 862.607 20191222 12800 1.711772 862.665 20191222 12900 1.707218 862.726 20191222 13000 1.702795 862.767 20191222 13100 1.698276 862.779 20191222 13200 1.693586 862.767 20191222 13300 1.688902 862.745 20191222 13400 1.684337 862.741 20191222 13500 1.679850 862.779 20191222 13600 1.675333 862.835 20191222 13700 1.670682 862.862 20191222 13800 1.666005 862.846 20191222 13900 1.661496 862.827 20191222 14000 1.657147 862.839 20191222 14100 1.652885 862.855 20191222 14200 1.648570 862.835 20191222 14300 1.644016 862.813 20191222 14400 1.639400 862.832 20191222 14500 1.635029 862.850 20191222 14600 1.630806 862.827 20191222 14700 1.626545 862.793 20191222 14800 1.622246 862.783 20191222 14900 1.617806 862.790 20191222 15000 1.613213 862.772 20191222 15100 1.608713 862.708 20191222 15200 1.604324 862.640 20191222 15300 1.599970 862.612 20191222 15400 1.595786 862.614 20191222 15500 1.591729 862.617 20191222 15600 1.587597 862.619 20191222 15700 1.583379 862.613 20191222 15800 1.579199 862.591 20191222 15900 1.575145 862.574 20191222 20000 1.571245 862.586 20191222 20100 1.567436 862.607 20191222 20200 1.563505 862.604 20191222 20300 1.559410 862.592 20191222 20400 1.555456 862.588 20191222 20500 1.551689 862.582 20191222 20600 1.547799 862.571 20191222 20700 1.543821 862.566 20191222 20800 1.540016 862.567 20191222 20900 1.536319 862.562 20191222 21000 1.532560 862.548 20191222 21100 1.528728 862.539 20191222 21200 1.524830 862.524 20191222 21300 1.520946 862.487 20191222 21400 1.517249 862.450 20191222 21500 1.513652 862.442 20191222 21600 1.509992 862.443 20191222 21700 1.506368 862.423 20191222 21800 1.502753 862.407 20191222 21900 1.499032 862.404 20191222 22000 1.495337 862.377 20191222 22100 1.491776 862.328 20191222 22200 1.488347 862.303 20191222 22300 1.485071 862.313 20191222 22400 1.481898 862.333 20191222 22500 1.478636 862.351 20191222 22600 1.475181 862.373 20191222 22700 1.471770 862.386 20191222 22800 1.468615 862.382 20191222 22900 1.465541 862.381 20191222 23000 1.462410 862.391 20191222 23100 1.459356 862.394 20191222 23200 1.456343 862.387 20191222 23300 1.453178 862.398 20191222 23400 1.449999 862.424 20191222 23500 1.447023 862.438 20191222 23600 1.444059 862.439 20191222 23700 1.441004 862.434 20191222 23800 1.438125 862.419 20191222 23900 1.435378 862.401 20191222 24000 1.432418 862.395 20191222 24100 1.429256 862.405 20191222 24200 1.426232 862.407 20191222 24300 1.423565 862.392 20191222 24400 1.421061 862.377 20191222 24500 1.418319 862.370 20191222 24600 1.415310 862.339 20191222 24700 1.412397 862.286 20191222 24800 1.409737 862.259 20191222 24900 1.407117 862.270 20191222 25000 1.404518 862.294 20191222 25100 1.402147 862.326 20191222 25200 1.399861 862.358 20191222 25300 1.397448 862.364 20191222 25400 1.395004 862.344 20191222 25500 1.392546 862.334 20191222 25600 1.389983 862.350 20191222 25700 1.387491 862.378 20191222 25800 1.385269 862.392 20191222 25900 1.383132 862.378 20191222 30000 1.380828 862.342 20191222 30100 1.378404 862.300 20191222 30200 1.375987 862.264 20191222 30300 1.373698 862.245 20191222 30400 1.371613 862.233 20191222 30500 1.369521 862.215 20191222 30600 1.367293 862.198 20191222 30700 1.365171 862.187 20191222 30800 1.363186 862.165 20191222 30900 1.361076 862.120 20191222 31000 1.358891 862.085 20191222 31100 1.356935 862.082 20191222 31200 1.355185 862.092 20191222 31300 1.353378 862.083 20191222 31400 1.351476 862.053 20191222 31500 1.349548 862.026 20191222 31600 1.347621 862.016 20191222 31700 1.345886 862.023 20191222 31800 1.344374 862.027 20191222 31900 1.342751 862.017 20191222 32000 1.340915 862.009 20191222 32100 1.339184 862.004 20191222 32200 1.337675 862.000 20191222 32300 1.336134 862.013 20191222 32400 1.334464 862.035 20191222 32500 1.332815 862.032 20191222 32600 1.331211 862.000 20191222 32700 1.329592 861.966 20191222 32800 1.328088 861.928 20191222 32900 1.326758 861.864 20191222 33000 1.325369 861.787 20191222 33100 1.323839 861.730 20191222 33200 1.322379 861.709 20191222 33300 1.321042 861.712 20191222 33400 1.319743 861.711 20191222 33500 1.318503 861.699 20191222 33600 1.317285 861.684 20191222 33700 1.316030 861.659 20191222 33800 1.314872 861.632 20191222 33900 1.313866 861.619 20191222 34000 1.312840 861.625 20191222 34100 1.311814 861.654 20191222 34200 1.310995 861.692 20191222 34300 1.310279 861.708 20191222 34400 1.309440 861.706 20191222 34500 1.308537 861.708 20191222 34600 1.307653 861.705 20191222 34700 1.306731 861.694 20191222 34800 1.305806 861.698 20191222 34900 1.305058 861.719 20191222 35000 1.304501 861.739 20191222 35100 1.303899 861.748 20191222 35200 1.303196 861.751 20191222 35300 1.302586 861.760 20191222 35400 1.302129 861.767 20191222 35500 1.301649 861.771 20191222 35600 1.301015 861.780 20191222 35700 1.300388 861.773 20191222 35800 1.299908 861.758 20191222 35900 1.299409 861.763 20191222 40000 1.298857 861.769 20191222 40100 1.298441 861.750 20191222 40200 1.298111 861.733 20191222 40300 1.297729 861.733 20191222 40400 1.297417 861.719 20191222 40500 1.297177 861.682 20191222 40600 1.296770 861.644 20191222 40700 1.296250 861.629 20191222 40800 1.295909 861.631 20191222 40900 1.295712 861.624 20191222 41000 1.295502 861.608 20191222 41100 1.295372 861.611 20191222 41200 1.295386 861.616 20191222 41300 1.295428 861.601 20191222 41400 1.295365 861.605 20191222 41500 1.295160 861.634 20191222 41600 1.294977 861.636 20191222 41700 1.294927 861.603 20191222 41800 1.294903 861.575 20191222 41900 1.294871 861.576 20191222 42000 1.294923 861.590 20191222 42100 1.295055 861.588 20191222 42200 1.295172 861.578 20191222 42300 1.295332 861.581 20191222 42400 1.295670 861.589 20191222 42500 1.296058 861.586 20191222 42600 1.296315 861.585 20191222 42700 1.296552 861.586 20191222 42800 1.296865 861.578 20191222 42900 1.297133 861.564 20191222 43000 1.297398 861.557 20191222 43100 1.297791 861.562 20191222 43200 1.298155 861.583 20191222 43300 1.298386 861.619 20191222 43400 1.298702 861.652 20191222 43500 1.299217 861.676 20191222 43600 1.299793 861.695 20191222 43700 1.300364 861.686 20191222 43800 1.301018 861.661 20191222 43900 1.301751 861.682 20191222 44000 1.302403 861.745 20191222 44100 1.302961 861.781 20191222 44200 1.303612 861.778 20191222 44300 1.304363 861.792 20191222 44400 1.305026 861.827 20191222 44500 1.305573 861.837 20191222 44600 1.306194 861.824 20191222 44700 1.307045 861.837 20191222 44800 1.308024 861.888 20191222 44900 1.308868 861.936 20191222 45000 1.309544 861.939 20191222 45100 1.310265 861.910 20191222 45200 1.311106 861.890 20191222 45300 1.311969 861.886 20191222 45400 1.312834 861.888 20191222 45500 1.313689 861.902 20191222 45600 1.314521 861.927 20191222 45700 1.315523 861.942 20191222 45800 1.316755 861.948 20191222 45900 1.317864 861.974 20191222 50000 1.318632 862.004 20191222 50100 1.319387 861.992 20191222 50200 1.320431 861.953 20191222 50300 1.321584 861.937 20191222 50400 1.322563 861.949 20191222 50500 1.323368 861.975 20191222 50600 1.324212 861.981 20191222 50700 1.325242 861.935 20191222 50800 1.326370 861.888 20191222 50900 1.327484 861.910 20191222 51000 1.328559 861.949 20191222 51100 1.329598 861.939 20191222 51200 1.330717 861.922 20191222 51300 1.332081 861.953 20191222 51400 1.333569 861.994 20191222 51500 1.334819 862.001 20191222 51600 1.335766 861.995 20191222 51700 1.336783 861.992 20191222 51800 1.338045 861.974 20191222 51900 1.339376 861.948 20191222 52000 1.340779 861.935 20191222 52100 1.342215 861.947 20191222 52200 1.343431 861.973 20191222 52300 1.344535 861.993 20191222 52400 1.345835 861.994 20191222 52500 1.347313 861.978 20191222 52600 1.348743 861.961 20191222 52700 1.350020 861.966 20191222 52800 1.351256 861.989 20191222 52900 1.352542 862.008 20191222 53000 1.353932 862.014 20191222 53100 1.355481 862.003 20191222 53200 1.356957 861.991 20191222 53300 1.358192 861.999 20191222 53400 1.359492 862.018 20191222 53500 1.361012 862.031 20191222 53600 1.362550 862.047 20191222 53700 1.364090 862.074 20191222 53800 1.365782 862.102 20191222 53900 1.367603 862.125 20191222 54000 1.369362 862.150 20191222 54100 1.370902 862.173 20191222 54200 1.372272 862.191 20191222 54300 1.373707 862.199 20191222 54400 1.375383 862.204 20191222 54500 1.377136 862.219 20191222 54600 1.378706 862.234 20191222 54700 1.380160 862.236 20191222 54800 1.381659 862.219 20191222 54900 1.383156 862.182 20191222 55000 1.384679 862.153 20191222 55100 1.386396 862.146 20191222 55200 1.388190 862.143 20191222 55300 1.389721 862.140 20191222 55400 1.391019 862.142 20191222 55500 1.392411 862.132 20191222 55600 1.393959 862.112 20191222 55700 1.395524 862.091 20191222 55800 1.397083 862.073 20191222 55900 1.398638 862.066 20191222 60000 1.400163 862.066 20191222 60100 1.401705 862.055 20191222 60200 1.403312 862.039 20191222 60300 1.404943 862.039 20191222 60400 1.406630 862.058 20191222 60500 1.408377 862.065 20191222 60600 1.410001 862.039 20191222 60700 1.411461 862.015 20191222 60800 1.412925 862.029 20191222 60900 1.414470 862.050 20191222 61000 1.416111 862.044 20191222 61100 1.417864 862.026 20191222 61200 1.419641 862.019 20191222 61300 1.421317 862.025 20191222 61400 1.422903 862.029 20191222 61500 1.424485 862.008 20191222 61600 1.426077 861.954 20191222 61700 1.427668 861.893 20191222 61800 1.429270 861.861 20191222 61900 1.430808 861.856 20191222 62000 1.432242 861.847 20191222 62100 1.433791 861.820 20191222 62200 1.435577 861.795 20191222 62300 1.437332 861.796 20191222 62400 1.438894 861.817 20191222 62500 1.440428 861.842 20191222 62600 1.442039 861.859 20191222 62700 1.443618 861.847 20191222 62800 1.445118 861.817 20191222 62900 1.446670 861.804 20191222 63000 1.448354 861.820 20191222 63100 1.450099 861.840 20191222 63200 1.451793 861.822 20191222 63300 1.453371 861.757 20191222 63400 1.454827 861.716 20191222 63500 1.456285 861.742 20191222 63600 1.457882 861.787 20191222 63700 1.459559 861.801 20191222 63800 1.461253 861.794 20191222 63900 1.462961 861.802 20191222 64000 1.464513 861.831 20191222 64100 1.465865 861.857 20191222 64200 1.467310 861.858 20191222 64300 1.468983 861.842 20191222 64400 1.470675 861.838 20191222 64500 1.472247 861.860 20191222 64600 1.473843 861.895 20191222 64700 1.475493 861.933 20191222 64800 1.476980 861.956 20191222 64900 1.478344 861.936 20191222 65000 1.479842 861.897 20191222 65100 1.481392 861.891 20191222 65200 1.482775 861.918 20191222 65300 1.484059 861.932 20191222 65400 1.485361 861.923 20191222 65500 1.486651 861.919 20191222 65600 1.488027 861.927 20191222 65700 1.489650 861.916 20191222 65800 1.491300 861.885 20191222 65900 1.492680 861.868 20191222 70000 1.493941 861.886 20191222 70100 1.495319 861.927 20191222 70200 1.496806 861.971 20191222 70300 1.498293 862.003 20191222 70400 1.499679 862.001 20191222 70500 1.500918 861.973 20191222 70600 1.502060 861.964 20191222 70700 1.503188 861.976 20191222 70800 1.504322 861.981 20191222 70900 1.505559 861.978 20191222 71000 1.506994 861.976 20191222 71100 1.508401 861.973 20191222 71200 1.509549 861.977 20191222 71300 1.510625 861.989 20191222 71400 1.511905 862.006 20191222 71500 1.513295 862.031 20191222 71600 1.514564 862.059 20191222 71700 1.515728 862.078 20191222 71800 1.516890 862.088 20191222 71900 1.518051 862.100 20191222 72000 1.519206 862.127 20191222 72100 1.520352 862.168 20191222 72200 1.521406 862.186 20191222 72300 1.522424 862.160 20191222 72400 1.523544 862.132 20191222 72500 1.524682 862.138 20191222 72600 1.525779 862.155 20191222 72700 1.526883 862.162 20191222 72800 1.527929 862.164 20191222 72900 1.528945 862.167 20191222 73000 1.530045 862.177 20191222 73100 1.531146 862.204 20191222 73200 1.532080 862.245 20191222 73300 1.532808 862.261 20191222 73400 1.533515 862.229 20191222 73500 1.534378 862.207 20191222 73600 1.535301 862.231 20191222 73700 1.536197 862.251 20191222 73800 1.537167 862.247 20191222 73900 1.538186 862.253 20191222 74000 1.539123 862.268 20191222 74100 1.539928 862.284 20191222 74200 1.540594 862.310 20191222 74300 1.541232 862.346 20191222 74400 1.541994 862.378 20191222 74500 1.542804 862.392 20191222 74600 1.543497 862.387 20191222 74700 1.544093 862.383 20191222 74800 1.544707 862.381 20191222 74900 1.545362 862.386 20191222 75000 1.545969 862.421 20191222 75100 1.546566 862.455 20191222 75200 1.547315 862.452 20191222 75300 1.548079 862.444 20191222 75400 1.548573 862.458 20191222 75500 1.548901 862.473 20191222 75600 1.549351 862.475 20191222 75700 1.549932 862.485 20191222 75800 1.550488 862.502 20191222 75900 1.550940 862.510 20191222 80000 1.551245 862.510 20191222 80100 1.551433 862.513 20191222 80200 1.551746 862.511 20191222 80300 1.552234 862.503 20191222 80400 1.552576 862.517 20191222 80500 1.552752 862.550 20191222 80600 1.553021 862.564 20191222 80700 1.553293 862.548 20191222 80800 1.553426 862.524 20191222 80900 1.553611 862.510 20191222 81000 1.553925 862.519 20191222 81100 1.554134 862.541 20191222 81200 1.554190 862.545 20191222 81300 1.554272 862.525 20191222 81400 1.554390 862.510 20191222 81500 1.554509 862.531 20191222 81600 1.554684 862.591 20191222 81700 1.554858 862.644 20191222 81800 1.554989 862.663 20191222 81900 1.555122 862.675 20191222 82000 1.555198 862.700 20191222 82100 1.555127 862.712 20191222 82200 1.554992 862.695 20191222 82300 1.554932 862.671 20191222 82400 1.554932 862.667 20191222 82500 1.554926 862.693 20191222 82600 1.554898 862.736 20191222 82700 1.554718 862.769 20191222 82800 1.554334 862.776 20191222 82900 1.554030 862.764 20191222 83000 1.553856 862.759 20191222 83100 1.553495 862.766 20191222 83200 1.553062 862.767 20191222 83300 1.552847 862.740 20191222 83400 1.552667 862.703 20191222 83500 1.552326 862.695 20191222 83600 1.551888 862.709 20191222 83700 1.551365 862.722 20191222 83800 1.550814 862.743 20191222 83900 1.550456 862.767 20191222 84000 1.550261 862.779 20191222 84100 1.549882 862.772 20191222 84200 1.549266 862.759 20191222 84300 1.548734 862.769 20191222 84400 1.548339 862.790 20191222 84500 1.547815 862.803 20191222 84600 1.547062 862.822 20191222 84700 1.546287 862.841 20191222 84800 1.545747 862.836 20191222 84900 1.545385 862.841 20191222 85000 1.544874 862.882 20191222 85100 1.544162 862.922 20191222 85200 1.543522 862.944 20191222 85300 1.543001 862.967 20191222 85400 1.542384 862.979 20191222 85500 1.541571 862.958 20191222 85600 1.540609 862.940 20191222 85700 1.539607 862.960 20191222 85800 1.538700 862.984 20191222 85900 1.537885 862.980 20191222 90000 1.537091 862.964 20191222 90100 1.536324 862.968 20191222 90200 1.535492 862.991 20191222 90300 1.534457 863.001 20191222 90400 1.533331 863.004 20191222 90500 1.532304 863.036 20191222 90600 1.531371 863.076 20191222 90700 1.530392 863.090 20191222 90800 1.529381 863.083 20191222 90900 1.528460 863.066 20191222 91000 1.527426 863.071 20191222 91100 1.526124 863.114 20191222 91200 1.524931 863.158 20191222 91300 1.523975 863.190 20191222 91400 1.522830 863.235 20191222 91500 1.521394 863.262 20191222 91600 1.520010 863.238 20191222 91700 1.518803 863.196 20191222 91800 1.517567 863.199 20191222 91900 1.516303 863.235 20191222 92000 1.515195 863.258 20191222 92100 1.514014 863.272 20191222 92200 1.512489 863.311 20191222 92300 1.510871 863.366 20191222 92400 1.509407 863.411 20191222 92500 1.508051 863.437 20191222 92600 1.506759 863.425 20191222 92700 1.505439 863.380 20191222 92800 1.503906 863.354 20191222 92900 1.502162 863.363 20191222 93000 1.500422 863.370 20191222 93100 1.498744 863.373 20191222 93200 1.497053 863.386 20191222 93300 1.495404 863.397 20191222 93400 1.493779 863.411 20191222 93500 1.492095 863.440 20191222 93600 1.490457 863.442 20191222 93700 1.488881 863.403 20191222 93800 1.487138 863.402 20191222 93900 1.485319 863.465 20191222 94000 1.483713 863.503 20191222 94100 1.482126 863.469 20191222 94200 1.480265 863.428 20191222 94300 1.478309 863.438 20191222 94400 1.476496 863.478 20191222 94500 1.474777 863.494 20191222 94600 1.473041 863.454 20191222 94700 1.471241 863.409 20191222 94800 1.469310 863.431 20191222 94900 1.467261 863.485 20191222 95000 1.465277 863.489 20191222 95100 1.463413 863.446 20191222 95200 1.461508 863.427 20191222 95300 1.459493 863.462 20191222 95400 1.457472 863.494 20191222 95500 1.455533 863.483 20191222 95600 1.453597 863.474 20191222 95700 1.451548 863.503 20191222 95800 1.449427 863.521 20191222 95900 1.447259 863.481 20191222 100000 1.444946 863.440 20191222 100100 1.442577 863.477 20191222 100200 1.440446 863.544 20191222 100300 1.438500 863.572 20191222 100400 1.436351 863.589 20191222 100500 1.434009 863.614 20191222 100600 1.431744 863.618 20191222 100700 1.429503 863.622 20191222 100800 1.427183 863.652 20191222 100900 1.424917 863.672 20191222 101000 1.422748 863.679 20191222 101100 1.420557 863.723 20191222 101200 1.418292 863.783 20191222 101300 1.416024 863.791 20191222 101400 1.413789 863.765 20191222 101500 1.411522 863.752 20191222 101600 1.409179 863.754 20191222 101700 1.406690 863.787 20191222 101800 1.404116 863.836 20191222 101900 1.401759 863.846 20191222 102000 1.399583 863.852 20191222 102100 1.397260 863.878 20191222 102200 1.394772 863.865 20191222 102300 1.392184 863.826 20191222 102400 1.389567 863.837 20191222 102500 1.387151 863.882 20191222 102600 1.384822 863.897 20191222 102700 1.382277 863.886 20191222 102800 1.379733 863.855 20191222 102900 1.377397 863.800 20191222 103000 1.374974 863.787 20191222 103100 1.372384 863.842 20191222 103200 1.369847 863.893 20191222 103300 1.367402 863.905 20191222 103400 1.364989 863.875 20191222 103500 1.362512 863.793 20191222 103600 1.359934 863.723 20191222 103700 1.357263 863.737 20191222 103800 1.354475 863.795 20191222 103900 1.351725 863.819 20191222 104000 1.349112 863.814 20191222 104100 1.346569 863.822 20191222 104200 1.344083 863.822 20191222 104300 1.341530 863.792 20191222 104400 1.338830 863.772 20191222 104500 1.336146 863.774 20191222 104600 1.333489 863.758 20191222 104700 1.330746 863.724 20191222 104800 1.327900 863.704 20191222 104900 1.325006 863.693 20191222 105000 1.322273 863.679 20191222 105100 1.319785 863.662 20191222 105200 1.317258 863.653 20191222 105300 1.314522 863.675 20191222 105400 1.311736 863.714 20191222 105500 1.308998 863.714 20191222 105600 1.306269 863.669 20191222 105700 1.303516 863.647 20191222 105800 1.300706 863.672 20191222 105900 1.297865 863.703 20191222 110000 1.295083 863.736 20191222 110100 1.292378 863.781 20191222 110200 1.289636 863.797 20191222 110300 1.286779 863.777 20191222 110400 1.283944 863.755 20191222 110500 1.281219 863.746 20191222 110600 1.278431 863.750 20191222 110700 1.275546 863.761 20191222 110800 1.272857 863.753 20191222 110900 1.270395 863.717 20191222 111000 1.267862 863.699 20191222 111100 1.265180 863.762 20191222 111200 1.262450 863.871 20191222 111300 1.259810 863.899 20191222 111400 1.257314 863.861 20191222 111500 1.254653 863.910 20191222 111600 1.251741 864.017 20191222 111700 1.249025 864.021 20191222 111800 1.246572 863.938 20191222 111900 1.243954 863.904 20191222 112000 1.241102 863.957 20191222 112100 1.238325 864.037 20191222 112200 1.235697 864.084 20191222 112300 1.233000 864.101 20191222 112400 1.230198 864.131 20191222 112500 1.227447 864.193 20191222 112600 1.224787 864.249 20191222 112700 1.222205 864.261 20191222 112800 1.219688 864.257 20191222 112900 1.217129 864.283 20191222 113000 1.214498 864.349 20191222 113100 1.211875 864.414 20191222 113200 1.209227 864.434 20191222 113300 1.206528 864.417 20191222 113400 1.203928 864.365 20191222 113500 1.201400 864.281 20191222 113600 1.198719 864.262 20191222 113700 1.196021 864.330 20191222 113800 1.193512 864.360 20191222 113900 1.190895 864.334 20191222 114000 1.188041 864.319 20191222 114100 1.185261 864.326 20191222 114200 1.182547 864.349 20191222 114300 1.179760 864.370 20191222 114400 1.177028 864.386 20191222 114500 1.174388 864.426 20191222 114600 1.171762 864.457 20191222 114700 1.169136 864.443 20191222 114800 1.166512 864.451 20191222 114900 1.163936 864.510 20191222 115000 1.161488 864.551 20191222 115100 1.159167 864.529 20191222 115200 1.156793 864.477 20191222 115300 1.154222 864.445 20191222 115400 1.151556 864.450 20191222 115500 1.148908 864.494 20191222 115600 1.146410 864.557 20191222 115700 1.144185 864.592 20191222 115800 1.142015 864.616 20191222 115900 1.139648 864.661 20191222 120000 1.137165 864.675 20191222 120100 1.134706 864.614 20191222 120200 1.132321 864.533 20191222 120300 1.129940 864.514 20191222 120400 1.127445 864.578 20191222 120500 1.124938 864.683 20191222 120600 1.122565 864.750 20191222 120700 1.120301 864.754 20191222 120800 1.118122 864.771 20191222 120900 1.115991 864.852 20191222 121000 1.113866 864.908 20191222 121100 1.111755 864.836 20191222 121200 1.109621 864.722 20191222 121300 1.107463 864.710 20191222 121400 1.105324 864.765 20191222 121500 1.103182 864.810 20191222 121600 1.101061 864.869 20191222 121700 1.098950 864.898 20191222 121800 1.096796 864.841 20191222 121900 1.094730 864.811 20191222 122000 1.092814 864.958 20191222 122100 1.090885 865.202 20191222 122200 1.088900 865.310 20191222 122300 1.086917 865.267 20191222 122400 1.084919 865.268 20191222 122500 1.082949 865.342 20191222 122600 1.081020 865.393 20191222 122700 1.079073 865.437 20191222 122800 1.077165 865.483 20191222 122900 1.075274 865.493 20191222 123000 1.073251 865.508 20191222 123100 1.071173 865.583 20191222 123200 1.069204 865.676 20191222 123300 1.067353 865.715 20191222 123400 1.065566 865.699 20191222 123500 1.063796 865.655 20191222 123600 1.062074 865.584 20191222 123700 1.060334 865.523 20191222 123800 1.058429 865.525 20191222 123900 1.056521 865.558 20191222 124000 1.054809 865.563 20191222 124100 1.053171 865.555 20191222 124200 1.051419 865.556 20191222 124300 1.049560 865.528 20191222 124400 1.047828 865.469 20191222 124500 1.046347 865.440 20191222 124600 1.044850 865.474 20191222 124700 1.043138 865.539 20191222 124800 1.041442 865.565 20191222 124900 1.039904 865.545 20191222 125000 1.038376 865.571 20191222 125100 1.036896 865.657 20191222 125200 1.035538 865.726 20191222 125300 1.034148 865.737 20191222 125400 1.032682 865.689 20191222 125500 1.031308 865.608 20191222 125600 1.030005 865.561 20191222 125700 1.028598 865.564 20191222 125800 1.027208 865.553 20191222 125900 1.025989 865.525 20191222 130000 1.024813 865.518 20191222 130100 1.023631 865.506 20191222 130200 1.022473 865.478 20191222 130300 1.021341 865.484 20191222 130400 1.020326 865.520 20191222 130500 1.019463 865.557 20191222 130600 1.018658 865.575 20191222 130700 1.017759 865.547 20191222 130800 1.016719 865.506 20191222 130900 1.015715 865.495 20191222 131000 1.014840 865.467 20191222 131100 1.013955 865.408 20191222 131200 1.013005 865.381 20191222 131300 1.012114 865.387 20191222 131400 1.011344 865.396 20191222 131500 1.010581 865.417 20191222 131600 1.009749 865.451 20191222 131700 1.008957 865.483 20191222 131800 1.008305 865.518 20191222 131900 1.007677 865.555 20191222 132000 1.007014 865.564 20191222 132100 1.006459 865.551 20191222 132200 1.005989 865.563 20191222 132300 1.005458 865.580 20191222 132400 1.004818 865.558 20191222 132500 1.004154 865.522 20191222 132600 1.003647 865.485 20191222 132700 1.003328 865.428 20191222 132800 1.003034 865.382 20191222 132900 1.002586 865.400 20191222 133000 1.001962 865.461 20191222 133100 1.001446 865.464 20191222 133200 1.001147 865.385 20191222 133300 1.000811 865.342 20191222 133400 1.000492 865.405 20191222 133500 1.000470 865.477 20191222 133600 1.000580 865.465 20191222 133700 1.000549 865.394 20191222 133800 1.000429 865.328 20191222 133900 1.000333 865.300 20191222 134000 1.000355 865.314 20191222 134100 1.000490 865.362 20191222 134200 1.000599 865.384 20191222 134300 1.000684 865.316 20191222 134400 1.000680 865.216 20191222 134500 1.000586 865.188 20191222 134600 1.000721 865.215 20191222 134700 1.001051 865.246 20191222 134800 1.001313 865.237 20191222 134900 1.001664 865.152 20191222 135000 1.002180 865.061 20191222 135100 1.002622 865.070 20191222 135200 1.002962 865.141 20191222 135300 1.003410 865.160 20191222 135400 1.004008 865.131 20191222 135500 1.004581 865.132 20191222 135600 1.005062 865.180 20191222 135700 1.005527 865.245 20191222 135800 1.006082 865.306 20191222 135900 1.006851 865.338 20191222 140000 1.007794 865.346 20191222 140100 1.008736 865.380 20191222 140200 1.009680 865.451 20191222 140300 1.010741 865.522 20191222 140400 1.011878 865.567 20191222 140500 1.012975 865.592 20191222 140600 1.014018 865.644 20191222 140700 1.015101 865.739 20191222 140800 1.016354 865.806 20191222 140900 1.017751 865.842 20191222 141000 1.019071 865.948 20191222 141100 1.020321 866.089 20191222 141200 1.021746 866.132 20191222 141300 1.023301 866.131 20191222 141400 1.024822 866.202 20191222 141500 1.026382 866.305 20191222 141600 1.027991 866.413 20191222 141700 1.029642 866.520 20191222 141800 1.031497 866.576 20191222 141900 1.033493 866.632 20191222 142000 1.035383 866.745 20191222 142100 1.037205 866.846 20191222 142200 1.039117 866.914 20191222 142300 1.041000 867.004 20191222 142400 1.042769 867.087 20191222 142500 1.044669 867.137 20191222 142600 1.046817 867.236 20191222 142700 1.049014 867.369 20191222 142800 1.051110 867.400 20191222 142900 1.053125 867.329 20191222 143000 1.055141 867.301 20191222 143100 1.057240 867.368 20191222 143200 1.059491 867.426 20191222 143300 1.061800 867.421 20191222 143400 1.063942 867.435 20191222 143500 1.065990 867.491 20191222 143600 1.068169 867.530 20191222 143700 1.070444 867.545 20191222 143800 1.072751 867.577 20191222 143900 1.075155 867.617 20191222 144000 1.077634 867.618 20191222 144100 1.080118 867.593 20191222 144200 1.082564 867.602 20191222 144300 1.084994 867.632 20191222 144400 1.087596 867.600 20191222 144500 1.090404 867.540 20191222 144600 1.093125 867.559 20191222 144700 1.095668 867.614 20191222 144800 1.098227 867.641 20191222 144900 1.100895 867.680 20191222 145000 1.103703 867.739 20191222 145100 1.106561 867.799 20191222 145200 1.109355 867.859 20191222 145300 1.112263 867.906 20191222 145400 1.115314 867.946 20191222 145500 1.118291 867.988 20191222 145600 1.121293 868.030 20191222 145700 1.124479 868.074 20191222 145800 1.127676 868.092 20191222 145900 1.130718 868.083 20191222 150000 1.133787 868.089 20191222 150100 1.137126 868.086 20191222 150200 1.140528 868.022 20191222 150300 1.143699 867.951 20191222 150400 1.146859 867.957 20191222 150500 1.150255 868.012 20191222 150600 1.153746 868.040 20191222 150700 1.157240 868.031 20191222 150800 1.160751 868.038 20191222 150900 1.164257 868.102 20191222 151000 1.167840 868.163 20191222 151100 1.171466 868.146 20191222 151200 1.174995 868.119 20191222 151300 1.178568 868.142 20191222 151400 1.182322 868.157 20191222 151500 1.186102 868.163 20191222 151600 1.189869 868.198 20191222 151700 1.193840 868.221 20191222 151800 1.197967 868.209 20191222 151900 1.201952 868.208 20191222 152000 1.205766 868.221 20191222 152100 1.209591 868.235 20191222 152200 1.213556 868.264 20191222 152300 1.217610 868.310 20191222 152400 1.221567 868.359 20191222 152500 1.225590 868.385 20191222 152600 1.229893 868.373 20191222 152700 1.234201 868.377 20191222 152800 1.238391 868.447 20191222 152900 1.242650 868.527 20191222 153000 1.246969 868.527 20191222 153100 1.251305 868.466 20191222 153200 1.255658 868.448 20191222 153300 1.260056 868.483 20191222 153400 1.264671 868.507 20191222 153500 1.269425 868.515 20191222 153600 1.273983 868.525 20191222 153700 1.278371 868.533 20191222 153800 1.282890 868.557 20191222 153900 1.287608 868.609 20191222 154000 1.292438 868.658 20191222 154100 1.297341 868.673 20191222 154200 1.302229 868.668 20191222 154300 1.307013 868.675 20191222 154400 1.311730 868.700 20191222 154500 1.316522 868.719 20191222 154600 1.321425 868.719 20191222 154700 1.326349 868.706 20191222 154800 1.331292 868.701 20191222 154900 1.336257 868.755 20191222 155000 1.341260 868.819 20191222 155100 1.346472 868.767 20191222 155200 1.351851 868.652 20191222 155300 1.357164 868.626 20191222 155400 1.362454 868.688 20191222 155500 1.367779 868.763 20191222 155600 1.373092 868.825 20191222 155700 1.378506 868.862 20191222 155800 1.384054 868.869 20191222 155900 1.389512 868.891 20191222 160000 1.394797 868.980 20191222 160100 1.400121 869.119 20191222 160200 1.405578 869.228 20191222 160300 1.410992 869.256 20191222 160400 1.416313 869.226 20191222 160500 1.421703 869.228 20191222 160600 1.427304 869.286 20191222 160700 1.433124 869.311 20191222 160800 1.438918 869.290 20191222 160900 1.444457 869.290 20191222 161000 1.449916 869.288 20191222 161100 1.455487 869.254 20191222 161200 1.461107 869.250 20191222 161300 1.466816 869.304 20191222 161400 1.472762 869.349 20191222 161500 1.478807 869.349 20191222 161600 1.484663 869.364 20191222 161700 1.490472 869.397 20191222 161800 1.496487 869.408 20191222 161900 1.502455 869.422 20191222 162000 1.508178 869.458 20191222 162100 1.513894 869.493 20191222 162200 1.519825 869.521 20191222 162300 1.525997 869.543 20191222 162400 1.532241 869.563 20191222 162500 1.538339 869.574 20191222 162600 1.544318 869.555 20191222 162700 1.550411 869.526 20191222 162800 1.556696 869.533 20191222 162900 1.562964 869.584 20191222 163000 1.569097 869.632 20191222 163100 1.575247 869.631 20191222 163200 1.581491 869.601 20191222 163300 1.587778 869.603 20191222 163400 1.594081 869.662 20191222 163500 1.600458 869.726 20191222 163600 1.607017 869.741 20191222 163700 1.613622 869.747 20191222 163800 1.620042 869.806 20191222 163900 1.626435 869.894 20191222 164000 1.633059 869.952 20191222 164100 1.639824 869.943 20191222 164200 1.646498 869.869 20191222 164300 1.653048 869.783 20191222 164400 1.659603 869.739 20191222 164500 1.666163 869.748 20191222 164600 1.672688 869.809 20191222 164700 1.679262 869.910 20191222 164800 1.685909 870.004 20191222 164900 1.692579 870.059 20191222 165000 1.699242 870.097 20191222 165100 1.705895 870.113 20191222 165200 1.712614 870.083 20191222 165300 1.719393 870.066 20191222 165400 1.726085 870.107 20191222 165500 1.732729 870.135 20191222 165600 1.739500 870.101 20191222 165700 1.746314 870.078 20191222 165800 1.753019 870.125 20191222 165900 1.759774 870.164 20191222 170000 1.766761 870.133 20191222 170100 1.773780 870.125 20191222 170200 1.780627 870.194 20191222 170300 1.787484 870.239 20191222 170400 1.794485 870.215 20191222 170500 1.801400 870.171 20191222 170600 1.808072 870.127 20191222 170700 1.814759 870.121 20191222 170800 1.821803 870.176 20191222 170900 1.829113 870.195 20191222 171000 1.836274 870.145 20191222 171100 1.843154 870.137 20191222 171200 1.849978 870.191 20191222 171300 1.856956 870.214 20191222 171400 1.864116 870.202 20191222 171500 1.871272 870.231 20191222 171600 1.878225 870.301 20191222 171700 1.885109 870.329 20191222 171800 1.892161 870.286 20191222 171900 1.899284 870.246 20191222 172000 1.906220 870.268 20191222 172100 1.912994 870.312 20191222 172200 1.919910 870.303 20191222 172300 1.927086 870.242 20191222 172400 1.934255 870.209 20191222 172500 1.941246 870.248 20191222 172600 1.948264 870.301 20191222 172700 1.955540 870.318 20191222 172800 1.963012 870.327 20191222 172900 1.970387 870.357 20191222 173000 1.977599 870.379 20191222 173100 1.984809 870.395 20191222 173200 1.991975 870.432 20191222 173300 1.999036 870.445 20191222 173400 2.006162 870.443 20191222 173500 2.013452 870.497 20191222 173600 2.020767 870.559 20191222 173700 2.027988 870.539 20191222 173800 2.035225 870.479 20191222 173900 2.042471 870.463 20191222 174000 2.049612 870.481 20191222 174100 2.056779 870.485 20191222 174200 2.064091 870.479 20191222 174300 2.071366 870.494 20191222 174400 2.078487 870.524 20191222 174500 2.085649 870.538 20191222 174600 2.092972 870.549 20191222 174700 2.100220 870.586 20191222 174800 2.107281 870.631 20191222 174900 2.114469 870.628 20191222 175000 2.121901 870.605 20191222 175100 2.129245 870.630 20191222 175200 2.136400 870.663 20191222 175300 2.143634 870.643 20191222 175400 2.150970 870.637 20191222 175500 2.158132 870.692 20191222 175600 2.165143 870.725 20191222 175700 2.172263 870.718 20191222 175800 2.179444 870.754 20191222 175900 2.186579 870.800 20191222 180000 2.193768 870.787 20191222 180100 2.200931 870.775 20191222 180200 2.208032 870.801 20191222 180300 2.215333 870.809 20191222 180400 2.222726 870.800 20191222 180500 2.229859 870.807 20191222 180600 2.236928 870.810 20191222 180700 2.244127 870.801 20191222 180800 2.251274 870.808 20191222 180900 2.258396 870.822 20191222 181000 2.265566 870.801 20191222 181100 2.272661 870.774 20191222 181200 2.279662 870.802 20191222 181300 2.286788 870.837 20191222 181400 2.294096 870.818 20191222 181500 2.301280 870.817 20191222 181600 2.308301 870.877 20191222 181700 2.315372 870.931 20191222 181800 2.322462 870.954 20191222 181900 2.329563 870.962 20191222 182000 2.336661 870.938 20191222 182100 2.343558 870.899 20191222 182200 2.350336 870.890 20191222 182300 2.357274 870.895 20191222 182400 2.364349 870.903 20191222 182500 2.371383 870.935 20191222 182600 2.378319 870.957 20191222 182700 2.385209 870.941 20191222 182800 2.392123 870.930 20191222 182900 2.399051 870.938 20191222 183000 2.405964 870.938 20191222 183100 2.412836 870.917 20191222 183200 2.419732 870.901 20191222 183300 2.426750 870.915 20191222 183400 2.433693 870.965 20191222 183500 2.440375 871.041 20191222 183600 2.447045 871.085 20191222 183700 2.453860 871.059 20191222 183800 2.460572 871.011 20191222 183900 2.467154 870.992 20191222 184000 2.473892 870.990 20191222 184100 2.480747 870.987 20191222 184200 2.487484 870.978 20191222 184300 2.494120 870.965 20191222 184400 2.500712 870.971 20191222 184500 2.507298 870.987 20191222 184600 2.513990 870.973 20191222 184700 2.520733 870.958 20191222 184800 2.527360 870.991 20191222 184900 2.533892 871.040 20191222 185000 2.540455 871.055 20191222 185100 2.547013 871.045 20191222 185200 2.553489 871.026 20191222 185300 2.559984 871.015 20191222 185400 2.566591 871.040 20191222 185500 2.573204 871.075 20191222 185600 2.579726 871.087 20191222 185700 2.586188 871.115 20191222 185800 2.592596 871.181 20191222 185900 2.598916 871.210 20191222 190000 2.605235 871.188 20191222 190100 2.611639 871.217 20191222 190200 2.618082 871.298 20191222 190300 2.624514 871.316 20191222 190400 2.630888 871.288 20191222 190500 2.637066 871.309 20191222 190600 2.643092 871.349 20191222 190700 2.649204 871.351 20191222 190800 2.655353 871.342 20191222 190900 2.661362 871.323 20191222 191000 2.667264 871.272 20191222 191100 2.673085 871.208 20191222 191200 2.678924 871.179 20191222 191300 2.684951 871.209 20191222 191400 2.691067 871.239 20191222 191500 2.697025 871.223 20191222 191600 2.702774 871.211 20191222 191700 2.708518 871.226 20191222 191800 2.714449 871.225 20191222 191900 2.720445 871.211 20191222 192000 2.726227 871.198 20191222 192100 2.731780 871.152 20191222 192200 2.737378 871.087 20191222 192300 2.743151 871.080 20191222 192400 2.748893 871.122 20191222 192500 2.754378 871.133 20191222 192600 2.759736 871.101 20191222 192700 2.765277 871.091 20191222 192800 2.770952 871.141 20191222 192900 2.776452 871.193 20191222 193000 2.781776 871.188 20191222 193100 2.787092 871.177 20191222 193200 2.792451 871.185 20191222 193300 2.797879 871.173 20191222 193400 2.803333 871.148 20191222 193500 2.808714 871.132 20191222 193600 2.813971 871.138 20191222 193700 2.819092 871.171 20191222 193800 2.824146 871.186 20191222 193900 2.829206 871.180 20191222 194000 2.834274 871.186 20191222 194100 2.839340 871.189 20191222 194200 2.844294 871.211 20191222 194300 2.849129 871.267 20191222 194400 2.854126 871.258 20191222 194500 2.859288 871.195 20191222 194600 2.864268 871.221 20191222 194700 2.869034 871.316 20191222 194800 2.873865 871.371 20191222 194900 2.878724 871.382 20191222 195000 2.883409 871.356 20191222 195100 2.888097 871.299 20191222 195200 2.892912 871.272 20191222 195300 2.897597 871.283 20191222 195400 2.902035 871.304 20191222 195500 2.906380 871.332 20191222 195600 2.910812 871.343 20191222 195700 2.915341 871.340 20191222 195800 2.919769 871.393 20191222 195900 2.924034 871.495 20191222 200000 2.928270 871.551 20191222 200100 2.932544 871.533 20191222 200200 2.936855 871.510 20191222 200300 2.941138 871.524 20191222 200400 2.945288 871.557 20191222 200500 2.949342 871.593 20191222 200600 2.953437 871.616 20191222 200700 2.957640 871.617 20191222 200800 2.961854 871.628 20191222 200900 2.965879 871.673 20191222 201000 2.969689 871.720 20191222 201100 2.973491 871.735 20191222 201200 2.977462 871.727 20191222 201300 2.981531 871.726 20191222 201400 2.985337 871.765 20191222 201500 2.988782 871.819 20191222 201600 2.992232 871.823 20191222 201700 2.995753 871.809 20191222 201800 2.999231 871.831 20191222 201900 3.002826 871.865 20191222 202000 3.006511 871.890 20191222 202100 3.010029 871.917 20191222 202200 3.013374 871.940 20191222 202300 3.016743 871.945 20191222 202400 3.020131 871.942 20191222 202500 3.023322 871.967 20191222 202600 3.026374 872.000 20191222 202700 3.029528 871.981 20191222 202800 3.032700 871.938 20191222 202900 3.035716 871.954 20191222 203000 3.038678 872.017 20191222 203100 3.041698 872.062 20191222 203200 3.044667 872.065 20191222 203300 3.047481 872.040 20191222 203400 3.050229 872.033 20191222 203500 3.053008 872.063 20191222 203600 3.055756 872.102 20191222 203700 3.058424 872.122 20191222 203800 3.061057 872.106 20191222 203900 3.063634 872.080 20191222 204000 3.066055 872.103 20191222 204100 3.068340 872.163 20191222 204200 3.070653 872.188 20191222 204300 3.073054 872.164 20191222 204400 3.075415 872.146 20191222 204500 3.077724 872.155 20191222 204600 3.080061 872.154 20191222 204700 3.082325 872.157 20191222 204800 3.084415 872.199 20191222 204900 3.086463 872.234 20191222 205000 3.088547 872.222 20191222 205100 3.090518 872.205 20191222 205200 3.092344 872.228 20191222 205300 3.094192 872.276 20191222 205400 3.096088 872.330 20191222 205500 3.097980 872.379 20191222 205600 3.099841 872.421 20191222 205700 3.101610 872.450 20191222 205800 3.103291 872.471 20191222 205900 3.104913 872.509 20191222 210000 3.106483 872.557 20191222 210100 3.108094 872.568 20191222 210200 3.109726 872.566 20191222 210300 3.111172 872.601 20191222 210400 3.112420 872.641 20191222 210500 3.113676 872.656 20191222 210600 3.114939 872.688 20191222 210700 3.116056 872.726 20191222 210800 3.117101 872.737 20191222 210900 3.118254 872.760 20191222 211000 3.119449 872.812 20191222 211100 3.120510 872.847 20191222 211200 3.121452 872.847 20191222 211300 3.122333 872.850 20191222 211400 3.123172 872.884 20191222 211500 3.123981 872.926 20191222 211600 3.124729 872.943 20191222 211700 3.125492 872.948 20191222 211800 3.126309 872.971 20191222 211900 3.126968 872.978 20191222 212000 3.127365 872.927 20191222 212100 3.127639 872.877 20191222 212200 3.127912 872.906 20191222 212300 3.128226 872.958 20191222 212400 3.128538 872.946 20191222 212500 3.128734 872.913 20191222 212600 3.128850 872.923 20191222 212700 3.129050 872.919 20191222 212800 3.129320 872.871 20191222 212900 3.129456 872.863 20191222 213000 3.129301 872.899 20191222 213100 3.129005 872.889 20191222 213200 3.128833 872.857 20191222 213300 3.128768 872.891 20191222 213400 3.128610 872.965 20191222 213500 3.128312 872.990 20191222 213600 3.128035 872.964 20191222 213700 3.127830 872.945 20191222 213800 3.127547 872.954 20191222 213900 3.127136 872.987 20191222 214000 3.126610 873.034 20191222 214100 3.125976 873.082 20191222 214200 3.125299 873.124 20191222 214300 3.124601 873.158 20191222 214400 3.123856 873.196 20191222 214500 3.123017 873.235 20191222 214600 3.122114 873.240 20191222 214700 3.121295 873.222 20191222 214800 3.120465 873.237 20191222 214900 3.119430 873.285 20191222 215000 3.118318 873.312 20191222 215100 3.117236 873.309 20191222 215200 3.116097 873.300 20191222 215300 3.114964 873.288 20191222 215400 3.113880 873.298 20191222 215500 3.112687 873.349 20191222 215600 3.111301 873.389 20191222 215700 3.109766 873.388 20191222 215800 3.108203 873.378 20191222 215900 3.106689 873.377 20191222 220000 3.105150 873.371 20191222 220100 3.103571 873.364 20191222 220200 3.101971 873.398 20191222 220300 3.100270 873.458 20191222 220400 3.098482 873.471 20191222 220500 3.096650 873.438 20191222 220600 3.094776 873.430 20191222 220700 3.092906 873.459 20191222 220800 3.090984 873.471 20191222 220900 3.088886 873.452 20191222 221000 3.086710 873.451 20191222 221100 3.084696 873.483 20191222 221200 3.082790 873.508 20191222 221300 3.080708 873.526 20191222 221400 3.078440 873.551 20191222 221500 3.076170 873.570 20191222 221600 3.073922 873.585 20191222 221700 3.071627 873.603 20191222 221800 3.069281 873.623 20191222 221900 3.066942 873.670 20191222 222000 3.064611 873.741 20191222 222100 3.062216 873.780 20191222 222200 3.059746 873.794 20191222 222300 3.057192 873.841 20191222 222400 3.054490 873.901 20191222 222500 3.051687 873.907 20191222 222600 3.048834 873.887 20191222 222700 3.045883 873.884 20191222 222800 3.042948 873.863 20191222 222900 3.040069 873.844 20191222 223000 3.037014 873.889 20191222 223100 3.033828 873.948 20191222 223200 3.030787 873.960 20191222 223300 3.027825 873.960 20191222 223400 3.024741 873.976 20191222 223500 3.021585 874.001 20191222 223600 3.018434 874.030 20191222 223700 3.015239 874.053 20191222 223800 3.011934 874.057 20191222 223900 3.008544 874.041 20191222 224000 3.005205 874.029 20191222 224100 3.001838 874.055 20191222 224200 2.998212 874.107 20191222 224300 2.994525 874.151 20191222 224400 2.991019 874.182 20191222 224500 2.987512 874.182 20191222 224600 2.983818 874.151 20191222 224700 2.979907 874.122 20191222 224800 2.975921 874.094 20191222 224900 2.972111 874.063 20191222 225000 2.968363 874.075 20191222 225100 2.964389 874.135 20191222 225200 2.960367 874.163 20191222 225300 2.956512 874.099 20191222 225400 2.952507 874.040 20191222 225500 2.948217 874.078 20191222 225600 2.943988 874.137 20191222 225700 2.939860 874.144 20191222 225800 2.935654 874.120 20191222 225900 2.931398 874.081 20191222 230000 2.927072 874.057 20191222 230100 2.922722 874.088 20191222 230200 2.918489 874.121 20191222 230300 2.914176 874.095 20191222 230400 2.909562 874.065 20191222 230500 2.904910 874.075 20191222 230600 2.900527 874.100 20191222 230700 2.896208 874.113 20191222 230800 2.891661 874.093 20191222 230900 2.886979 874.055 20191222 231000 2.882227 874.049 20191222 231100 2.877359 874.068 20191222 231200 2.872550 874.067 20191222 231300 2.867855 874.051 20191222 231400 2.863072 874.049 20191222 231500 2.858127 874.077 20191222 231600 2.853202 874.129 20191222 231700 2.848402 874.167 20191222 231800 2.843555 874.165 20191222 231900 2.838617 874.138 20191222 232000 2.833645 874.140 20191222 232100 2.828533 874.197 20191222 232200 2.823385 874.267 20191222 232300 2.818403 874.327 20191222 232400 2.813407 874.376 20191222 232500 2.808219 874.386 20191222 232600 2.803005 874.380 20191222 232700 2.797905 874.414 20191222 232800 2.792781 874.474 20191222 232900 2.787464 874.500 20191222 233000 2.782005 874.494 20191222 233100 2.776553 874.511 20191222 233200 2.771093 874.565 20191222 233300 2.765570 874.591 20191222 233400 2.760114 874.543 20191222 233500 2.754760 874.488 20191222 233600 2.749331 874.516 20191222 233700 2.743795 874.587 20191222 233800 2.738226 874.624 20191222 233900 2.732635 874.626 20191222 234000 2.727045 874.615 20191222 234100 2.721415 874.609 20191222 234200 2.715629 874.641 20191222 234300 2.709789 874.681 20191222 234400 2.704127 874.691 20191222 234500 2.698470 874.689 20191222 234600 2.692548 874.680 20191222 234700 2.686643 874.645 20191222 234800 2.681024 874.637 20191222 234900 2.675366 874.682 20191222 235000 2.669425 874.718 20191222 235100 2.663404 874.727 20191222 235200 2.657406 874.739 20191222 235300 2.651353 874.735 20191222 235400 2.645327 874.705 20191222 235500 2.639326 874.709 20191222 235600 2.633187 874.770 20191222 235700 2.627065 874.805 20191222 235800 2.621110 874.774 20191222 235900 2.615013 874.755 20191223 0 2.608715 874.796 20191223 100 2.602567 874.829 20191223 200 2.596500 874.826 20191223 300 2.590234 874.841 20191223 400 2.583872 874.879 20191223 500 2.577613 874.917 20191223 600 2.571510 874.958 20191223 700 2.565432 874.982 20191223 800 2.559156 874.983 20191223 900 2.552776 874.986 20191223 1000 2.546510 874.989 20191223 1100 2.540199 874.991 20191223 1200 2.533692 875.015 20191223 1300 2.527180 875.056 20191223 1400 2.520735 875.086 20191223 1500 2.514256 875.070 20191223 1600 2.507846 875.026 20191223 1700 2.501538 875.038 20191223 1800 2.495150 875.107 20191223 1900 2.488634 875.146 20191223 2000 2.481982 875.139 20191223 2100 2.475189 875.145 20191223 2200 2.468557 875.175 20191223 2300 2.462224 875.187 20191223 2400 2.455842 875.191 20191223 2500 2.449232 875.216 20191223 2600 2.442560 875.233 20191223 2700 2.435943 875.238 20191223 2800 2.429402 875.254 20191223 2900 2.422910 875.275 20191223 3000 2.416365 875.309 20191223 3100 2.409673 875.346 20191223 3200 2.402873 875.345 20191223 3300 2.396086 875.337 20191223 3400 2.389329 875.375 20191223 3500 2.382625 875.419 20191223 3600 2.376097 875.434 20191223 3700 2.369598 875.446 20191223 3800 2.362888 875.462 20191223 3900 2.356166 875.440 20191223 4000 2.349619 875.396 20191223 4100 2.343023 875.411 20191223 4200 2.336289 875.483 20191223 4300 2.329544 875.524 20191223 4400 2.322756 875.543 20191223 4500 2.315859 875.611 20191223 4600 2.308990 875.703 20191223 4700 2.302322 875.747 20191223 4800 2.295741 875.757 20191223 4900 2.288992 875.784 20191223 5000 2.282129 875.806 20191223 5100 2.275362 875.786 20191223 5200 2.268624 875.773 20191223 5300 2.261784 875.811 20191223 5400 2.254891 875.854 20191223 5500 2.248026 875.847 20191223 5600 2.241345 875.795 20191223 5700 2.234851 875.765 20191223 5800 2.228205 875.807 20191223 5900 2.221346 875.865 20191223 10000 2.214539 875.876 20191223 10100 2.207784 875.885 20191223 10200 2.200970 875.927 20191223 10300 2.194147 875.951 20191223 10400 2.187258 875.949 20191223 10500 2.180275 875.973 20191223 10600 2.173389 876.015 20191223 10700 2.166686 876.038 20191223 10800 2.160025 876.050 20191223 10900 2.153211 876.062 20191223 11000 2.146210 876.075 20191223 11100 2.139269 876.092 20191223 11200 2.132475 876.115 20191223 11300 2.125651 876.136 20191223 11400 2.118910 876.147 20191223 11500 2.112363 876.159 20191223 11600 2.105719 876.178 20191223 11700 2.098912 876.202 20191223 11800 2.092183 876.232 20191223 11900 2.085493 876.265 20191223 12000 2.078767 876.284 20191223 12100 2.072126 876.284 20191223 12200 2.065481 876.287 20191223 12300 2.058646 876.332 20191223 12400 2.051728 876.410 20191223 12500 2.044937 876.443 20191223 12600 2.038283 876.406 20191223 12700 2.031566 876.391 20191223 12800 2.024760 876.436 20191223 12900 2.018104 876.458 20191223 13000 2.011522 876.420 20191223 13100 2.004801 876.399 20191223 13200 1.998079 876.430 20191223 13300 1.991379 876.470 20191223 13400 1.984637 876.482 20191223 13500 1.978024 876.490 20191223 13600 1.971464 876.524 20191223 13700 1.964780 876.564 20191223 13800 1.958162 876.563 20191223 13900 1.951742 876.526 20191223 14000 1.945305 876.511 20191223 14100 1.938732 876.530 20191223 14200 1.932163 876.553 20191223 14300 1.925702 876.592 20191223 14400 1.919240 876.631 20191223 14500 1.912614 876.610 20191223 14600 1.905988 876.569 20191223 14700 1.899566 876.599 20191223 14800 1.893158 876.667 20191223 14900 1.886663 876.693 20191223 15000 1.880221 876.692 20191223 15100 1.873826 876.707 20191223 15200 1.867424 876.728 20191223 15300 1.861041 876.749 20191223 15400 1.854707 876.779 20191223 15500 1.848479 876.810 20191223 15600 1.842377 876.830 20191223 15700 1.836186 876.855 20191223 15800 1.829709 876.905 20191223 15900 1.823222 876.965 20191223 20000 1.817018 877.006 20191223 20100 1.810920 877.020 20191223 20200 1.804728 877.005 20191223 20300 1.798477 876.984 20191223 20400 1.792265 876.986 20191223 20500 1.786131 877.000 20191223 20600 1.779956 877.021 20191223 20700 1.773741 877.052 20191223 20800 1.767656 877.066 20191223 20900 1.761590 877.053 20191223 21000 1.755353 877.056 20191223 21100 1.749166 877.078 20191223 21200 1.743217 877.087 20191223 21300 1.737308 877.086 20191223 21400 1.731308 877.080 20191223 21500 1.725242 877.052 20191223 21600 1.719108 877.021 20191223 21700 1.713058 877.032 20191223 21800 1.707208 877.080 20191223 21900 1.701400 877.117 20191223 22000 1.695542 877.112 20191223 22100 1.689756 877.077 20191223 22200 1.684131 877.063 20191223 22300 1.678543 877.083 20191223 22400 1.672835 877.101 20191223 22500 1.667077 877.118 20191223 22600 1.661347 877.153 20191223 22700 1.655692 877.167 20191223 22800 1.650195 877.158 20191223 22900 1.644665 877.191 20191223 23000 1.638973 877.243 20191223 23100 1.633429 877.244 20191223 23200 1.628162 877.231 20191223 23300 1.622891 877.264 20191223 23400 1.617464 877.308 20191223 23500 1.611961 877.323 20191223 23600 1.606493 877.314 20191223 23700 1.601113 877.300 20191223 23800 1.595750 877.287 20191223 23900 1.590367 877.277 20191223 24000 1.585062 877.280 20191223 24100 1.579909 877.319 20191223 24200 1.574831 877.377 20191223 24300 1.569652 877.393 20191223 24400 1.564324 877.355 20191223 24500 1.559004 877.328 20191223 24600 1.553819 877.350 20191223 24700 1.548765 877.395 20191223 24800 1.543826 877.444 20191223 24900 1.538961 877.487 20191223 25000 1.534084 877.513 20191223 25100 1.529080 877.531 20191223 25200 1.523944 877.519 20191223 25300 1.518960 877.466 20191223 25400 1.514257 877.465 20191223 25500 1.509605 877.556 20191223 25600 1.504880 877.621 20191223 25700 1.500054 877.612 20191223 25800 1.495133 877.583 20191223 25900 1.490345 877.543 20191223 30000 1.485746 877.527 20191223 30100 1.481114 877.591 20191223 30200 1.476452 877.667 20191223 30300 1.471896 877.652 20191223 30400 1.467452 877.572 20191223 30500 1.463059 877.537 20191223 30600 1.458614 877.606 20191223 30700 1.454054 877.701 20191223 30800 1.449505 877.709 20191223 30900 1.445131 877.652 20191223 31000 1.440878 877.647 20191223 31100 1.436675 877.700 20191223 31200 1.432544 877.719 20191223 31300 1.428330 877.697 20191223 31400 1.424002 877.669 20191223 31500 1.419776 877.640 20191223 31600 1.415668 877.647 20191223 31700 1.411589 877.695 20191223 31800 1.407514 877.711 20191223 31900 1.403445 877.686 20191223 32000 1.399383 877.679 20191223 32100 1.395332 877.706 20191223 32200 1.391446 877.739 20191223 32300 1.387674 877.749 20191223 32400 1.383709 877.731 20191223 32500 1.379745 877.728 20191223 32600 1.376125 877.771 20191223 32700 1.372550 877.815 20191223 32800 1.368744 877.826 20191223 32900 1.365005 877.825 20191223 33000 1.361513 877.828 20191223 33100 1.357975 877.843 20191223 33200 1.354222 877.848 20191223 33300 1.350491 877.828 20191223 33400 1.346972 877.822 20191223 33500 1.343602 877.838 20191223 33600 1.340313 877.844 20191223 33700 1.337057 877.845 20191223 33800 1.333786 877.857 20191223 33900 1.330465 877.872 20191223 34000 1.327036 877.889 20191223 34100 1.323581 877.906 20191223 34200 1.320295 877.911 20191223 34300 1.317188 877.917 20191223 34400 1.314139 877.952 20191223 34500 1.311137 878.007 20191223 34600 1.308199 878.051 20191223 34700 1.305320 878.073 20191223 34800 1.302442 878.089 20191223 34900 1.299426 878.083 20191223 35000 1.296350 878.023 20191223 35100 1.293477 877.961 20191223 35200 1.290697 877.956 20191223 35300 1.287729 877.973 20191223 35400 1.284755 877.984 20191223 35500 1.282028 878.011 20191223 35600 1.279368 878.020 20191223 35700 1.276683 877.964 20191223 35800 1.274187 877.910 20191223 35900 1.271845 877.930 20191223 40000 1.269416 877.988 20191223 40100 1.266832 878.027 20191223 40200 1.264186 878.031 20191223 40300 1.261715 878.000 20191223 40400 1.259512 877.967 20191223 40500 1.257244 877.979 20191223 40600 1.254749 878.002 20191223 40700 1.252326 877.982 20191223 40800 1.250105 877.954 20191223 40900 1.247927 877.955 20191223 41000 1.245714 877.945 20191223 41100 1.243520 877.908 20191223 41200 1.241459 877.883 20191223 41300 1.239505 877.926 20191223 41400 1.237508 878.014 20191223 41500 1.235535 878.047 20191223 41600 1.233749 878.023 20191223 41700 1.231997 878.025 20191223 41800 1.230050 878.048 20191223 41900 1.228119 878.018 20191223 42000 1.226458 877.936 20191223 42100 1.224730 877.917 20191223 42200 1.222679 878.005 20191223 42300 1.220744 878.061 20191223 42400 1.219153 878.008 20191223 42500 1.217524 877.960 20191223 42600 1.215819 877.970 20191223 42700 1.214409 877.954 20191223 42800 1.213163 877.917 20191223 42900 1.211667 877.943 20191223 43000 1.210052 878.002 20191223 43100 1.208681 878.044 20191223 43200 1.207466 878.074 20191223 43300 1.206183 878.072 20191223 43400 1.204869 878.032 20191223 43500 1.203555 878.016 20191223 43600 1.202248 878.048 20191223 43700 1.201009 878.074 20191223 43800 1.199811 878.076 20191223 43900 1.198698 878.081 20191223 44000 1.197720 878.082 20191223 44100 1.196719 878.065 20191223 44200 1.195674 878.075 20191223 44300 1.194727 878.108 20191223 44400 1.193838 878.090 20191223 44500 1.192899 878.023 20191223 44600 1.191966 877.993 20191223 44700 1.191211 878.004 20191223 44800 1.190559 878.022 20191223 44900 1.189747 878.067 20191223 45000 1.188877 878.113 20191223 45100 1.188133 878.099 20191223 45200 1.187390 878.069 20191223 45300 1.186679 878.075 20191223 45400 1.186150 878.095 20191223 45500 1.185722 878.126 20191223 45600 1.185281 878.160 20191223 45700 1.184773 878.141 20191223 45800 1.184247 878.065 20191223 45900 1.183799 878.025 20191223 50000 1.183428 878.088 20191223 50100 1.183154 878.173 20191223 50200 1.182948 878.163 20191223 50300 1.182649 878.115 20191223 50400 1.182177 878.124 20191223 50500 1.181677 878.129 20191223 50600 1.181382 878.103 20191223 50700 1.181372 878.098 20191223 50800 1.181432 878.092 20191223 50900 1.181223 878.106 20191223 51000 1.180913 878.150 20191223 51100 1.181025 878.099 20191223 51200 1.181321 878.001 20191223 51300 1.181199 878.041 20191223 51400 1.180910 878.155 20191223 51500 1.180977 878.174 20191223 51600 1.181283 878.127 20191223 51700 1.181470 878.124 20191223 51800 1.181473 878.192 20191223 51900 1.181452 878.270 20191223 52000 1.181595 878.300 20191223 52100 1.181923 878.284 20191223 52200 1.182271 878.234 20191223 52300 1.182559 878.168 20191223 52400 1.182898 878.161 20191223 52500 1.183342 878.238 20191223 52600 1.183782 878.314 20191223 52700 1.184192 878.295 20191223 52800 1.184659 878.210 20191223 52900 1.185205 878.191 20191223 53000 1.185853 878.253 20191223 53100 1.186568 878.270 20191223 53200 1.187191 878.241 20191223 53300 1.187720 878.276 20191223 53400 1.188352 878.350 20191223 53500 1.189132 878.348 20191223 53600 1.189866 878.320 20191223 53700 1.190431 878.369 20191223 53800 1.190975 878.446 20191223 53900 1.191694 878.472 20191223 54000 1.192574 878.498 20191223 54100 1.193480 878.568 20191223 54200 1.194351 878.622 20191223 54300 1.195246 878.628 20191223 54400 1.196251 878.630 20191223 54500 1.197239 878.649 20191223 54600 1.198101 878.662 20191223 54700 1.199003 878.656 20191223 54800 1.199985 878.671 20191223 54900 1.200855 878.718 20191223 55000 1.201653 878.756 20191223 55100 1.202622 878.782 20191223 55200 1.203744 878.814 20191223 55300 1.204853 878.844 20191223 55400 1.205985 878.879 20191223 55500 1.207158 878.920 20191223 55600 1.208367 878.944 20191223 55700 1.209689 878.966 20191223 55800 1.210953 879.020 20191223 55900 1.211993 879.086 20191223 60000 1.213022 879.115 20191223 60100 1.214289 879.113 20191223 60200 1.215769 879.108 20191223 60300 1.217213 879.121 20191223 60400 1.218483 879.162 20191223 60500 1.219731 879.219 20191223 60600 1.221035 879.279 20191223 60700 1.222327 879.315 20191223 60800 1.223656 879.286 20191223 60900 1.225076 879.248 20191223 61000 1.226582 879.275 20191223 61100 1.228163 879.312 20191223 61200 1.229727 879.325 20191223 61300 1.231204 879.355 20191223 61400 1.232632 879.399 20191223 61500 1.234134 879.421 20191223 61600 1.235785 879.425 20191223 61700 1.237403 879.434 20191223 61800 1.238801 879.471 20191223 61900 1.240178 879.512 20191223 62000 1.241864 879.503 20191223 62100 1.243759 879.483 20191223 62200 1.245391 879.549 20191223 62300 1.246689 879.662 20191223 62400 1.248110 879.707 20191223 62500 1.249782 879.697 20191223 62600 1.251491 879.691 20191223 62700 1.253248 879.688 20191223 62800 1.255058 879.695 20191223 62900 1.256756 879.727 20191223 63000 1.258319 879.778 20191223 63100 1.259898 879.818 20191223 63200 1.261529 879.816 20191223 63300 1.263112 879.813 20191223 63400 1.264777 879.853 20191223 63500 1.266741 879.881 20191223 63600 1.268724 879.881 20191223 63700 1.270379 879.897 20191223 63800 1.271961 879.924 20191223 63900 1.273763 879.932 20191223 64000 1.275628 879.920 20191223 64100 1.277450 879.894 20191223 64200 1.279306 879.884 20191223 64300 1.281133 879.931 20191223 64400 1.282873 880.006 20191223 64500 1.284607 880.053 20191223 64600 1.286376 880.066 20191223 64700 1.288181 880.069 20191223 64800 1.290021 880.092 20191223 64900 1.291797 880.159 20191223 65000 1.293566 880.233 20191223 65100 1.295544 880.250 20191223 65200 1.297589 880.228 20191223 65300 1.299424 880.218 20191223 65400 1.301223 880.230 20191223 65500 1.303205 880.271 20191223 65600 1.305143 880.341 20191223 65700 1.306879 880.381 20191223 65800 1.308678 880.352 20191223 65900 1.310646 880.300 20191223 70000 1.312530 880.282 20191223 70100 1.314245 880.306 20191223 70200 1.316019 880.331 20191223 70300 1.318007 880.317 20191223 70400 1.320035 880.275 20191223 70500 1.321892 880.236 20191223 70600 1.323662 880.234 20191223 70700 1.325507 880.272 20191223 70800 1.327487 880.289 20191223 70900 1.329559 880.279 20191223 71000 1.331540 880.308 20191223 71100 1.333356 880.346 20191223 71200 1.335171 880.311 20191223 71300 1.337092 880.249 20191223 71400 1.339006 880.258 20191223 71500 1.340865 880.306 20191223 71600 1.342802 880.329 20191223 71700 1.344759 880.373 20191223 71800 1.346608 880.445 20191223 71900 1.348480 880.454 20191223 72000 1.350387 880.410 20191223 72100 1.352176 880.414 20191223 72200 1.353965 880.454 20191223 72300 1.355987 880.456 20191223 72400 1.358165 880.466 20191223 72500 1.360243 880.520 20191223 72600 1.362086 880.527 20191223 72700 1.363753 880.463 20191223 72800 1.365489 880.434 20191223 72900 1.367373 880.478 20191223 73000 1.369199 880.527 20191223 73100 1.370980 880.526 20191223 73200 1.372867 880.500 20191223 73300 1.374759 880.509 20191223 73400 1.376529 880.542 20191223 73500 1.378269 880.557 20191223 73600 1.380075 880.585 20191223 73700 1.381889 880.623 20191223 73800 1.383625 880.602 20191223 73900 1.385365 880.539 20191223 74000 1.387269 880.544 20191223 74100 1.389218 880.625 20191223 74200 1.390959 880.643 20191223 74300 1.392567 880.560 20191223 74400 1.394185 880.513 20191223 74500 1.395815 880.546 20191223 74600 1.397560 880.568 20191223 74700 1.399450 880.554 20191223 74800 1.401267 880.547 20191223 74900 1.402913 880.586 20191223 75000 1.404577 880.643 20191223 75100 1.406326 880.654 20191223 75200 1.407937 880.618 20191223 75300 1.409418 880.599 20191223 75400 1.411094 880.621 20191223 75500 1.412984 880.639 20191223 75600 1.414688 880.642 20191223 75700 1.416097 880.671 20191223 75800 1.417630 880.712 20191223 75900 1.419480 880.716 20191223 80000 1.421329 880.699 20191223 80100 1.422890 880.708 20191223 80200 1.424239 880.732 20191223 80300 1.425657 880.721 20191223 80400 1.427248 880.683 20191223 80500 1.428845 880.682 20191223 80600 1.430285 880.720 20191223 80700 1.431644 880.745 20191223 80800 1.433167 880.740 20191223 80900 1.434856 880.758 20191223 81000 1.436445 880.831 20191223 81100 1.437852 880.890 20191223 81200 1.439211 880.886 20191223 81300 1.440543 880.871 20191223 81400 1.441794 880.865 20191223 81500 1.443095 880.842 20191223 81600 1.444510 880.832 20191223 81700 1.445831 880.855 20191223 81800 1.447077 880.877 20191223 81900 1.448458 880.897 20191223 82000 1.449865 880.932 20191223 82100 1.451084 880.969 20191223 82200 1.452167 881.006 20191223 82300 1.453323 881.042 20191223 82400 1.454611 881.040 20191223 82500 1.455827 880.994 20191223 82600 1.456941 880.956 20191223 82700 1.458175 880.947 20191223 82800 1.459381 880.956 20191223 82900 1.460353 880.979 20191223 83000 1.461419 880.992 20191223 83100 1.462740 880.984 20191223 83200 1.463953 881.000 20191223 83300 1.464979 881.026 20191223 83400 1.466048 881.005 20191223 83500 1.467077 880.985 20191223 83600 1.467971 881.019 20191223 83700 1.468942 881.063 20191223 83800 1.469980 881.099 20191223 83900 1.470844 881.149 20191223 84000 1.471621 881.169 20191223 84100 1.472547 881.132 20191223 84200 1.473558 881.093 20191223 84300 1.474494 881.080 20191223 84400 1.475360 881.089 20191223 84500 1.476229 881.110 20191223 84600 1.477149 881.122 20191223 84700 1.478103 881.127 20191223 84800 1.478994 881.125 20191223 84900 1.479726 881.104 20191223 85000 1.480364 881.111 20191223 85100 1.481097 881.168 20191223 85200 1.481829 881.218 20191223 85300 1.482319 881.227 20191223 85400 1.482789 881.196 20191223 85500 1.483516 881.162 20191223 85600 1.484240 881.188 20191223 85700 1.484718 881.249 20191223 85800 1.485154 881.272 20191223 85900 1.485716 881.285 20191223 90000 1.486216 881.341 20191223 90100 1.486527 881.404 20191223 90200 1.486936 881.424 20191223 90300 1.487625 881.406 20191223 90400 1.488205 881.388 20191223 90500 1.488460 881.397 20191223 90600 1.488709 881.415 20191223 90700 1.489001 881.407 20191223 90800 1.489191 881.376 20191223 90900 1.489467 881.366 20191223 91000 1.489887 881.408 20191223 91100 1.490272 881.453 20191223 91200 1.490572 881.470 20191223 91300 1.490741 881.481 20191223 91400 1.490824 881.482 20191223 91500 1.491119 881.480 20191223 91600 1.491639 881.513 20191223 91700 1.491965 881.551 20191223 91800 1.491960 881.554 20191223 91900 1.491932 881.567 20191223 92000 1.492048 881.632 20191223 92100 1.492219 881.704 20191223 92200 1.492331 881.736 20191223 92300 1.492332 881.726 20191223 92400 1.492310 881.703 20191223 92500 1.492352 881.709 20191223 92600 1.492339 881.738 20191223 92700 1.492162 881.763 20191223 92800 1.492038 881.803 20191223 92900 1.492154 881.863 20191223 93000 1.492204 881.930 20191223 93100 1.491952 881.978 20191223 93200 1.491621 881.976 20191223 93300 1.491332 881.986 20191223 93400 1.491090 882.052 20191223 93500 1.490965 882.108 20191223 93600 1.490825 882.127 20191223 93700 1.490515 882.146 20191223 93800 1.490200 882.171 20191223 93900 1.490040 882.187 20191223 94000 1.489870 882.206 20191223 94100 1.489575 882.236 20191223 94200 1.489192 882.250 20191223 94300 1.488721 882.245 20191223 94400 1.488283 882.251 20191223 94500 1.487862 882.287 20191223 94600 1.487254 882.360 20191223 94700 1.486582 882.449 20191223 94800 1.486026 882.518 20191223 94900 1.485490 882.568 20191223 95000 1.484875 882.611 20191223 95100 1.484127 882.645 20191223 95200 1.483323 882.647 20191223 95300 1.482722 882.589 20191223 95400 1.482343 882.526 20191223 95500 1.481859 882.544 20191223 95600 1.481020 882.607 20191223 95700 1.480038 882.641 20191223 95800 1.479267 882.655 20191223 95900 1.478602 882.690 20191223 100000 1.477786 882.730 20191223 100100 1.476876 882.735 20191223 100200 1.475949 882.727 20191223 100300 1.475016 882.743 20191223 100400 1.474124 882.759 20191223 100500 1.473178 882.763 20191223 100600 1.472114 882.769 20191223 100700 1.471046 882.784 20191223 100800 1.470055 882.814 20191223 100900 1.469086 882.852 20191223 101000 1.468073 882.899 20191223 101100 1.467066 882.934 20191223 101200 1.466067 882.925 20191223 101300 1.464995 882.910 20191223 101400 1.463867 882.926 20191223 101500 1.462676 882.937 20191223 101600 1.461384 882.914 20191223 101700 1.460148 882.907 20191223 101800 1.459050 882.971 20191223 101900 1.457866 883.051 20191223 102000 1.456473 883.053 20191223 102100 1.455049 883.004 20191223 102200 1.453688 882.981 20191223 102300 1.452326 882.981 20191223 102400 1.450979 882.992 20191223 102500 1.449617 883.022 20191223 102600 1.448153 883.052 20191223 102700 1.446649 883.065 20191223 102800 1.445169 883.073 20191223 102900 1.443689 883.088 20191223 103000 1.442235 883.102 20191223 103100 1.440843 883.107 20191223 103200 1.439494 883.120 20191223 103300 1.438077 883.154 20191223 103400 1.436437 883.186 20191223 103500 1.434661 883.193 20191223 103600 1.432991 883.197 20191223 103700 1.431412 883.219 20191223 103800 1.429790 883.246 20191223 103900 1.428096 883.271 20191223 104000 1.426341 883.287 20191223 104100 1.424643 883.253 20191223 104200 1.422976 883.208 20191223 104300 1.421130 883.221 20191223 104400 1.419264 883.224 20191223 104500 1.417627 883.192 20191223 104600 1.415995 883.204 20191223 104700 1.414073 883.246 20191223 104800 1.412002 883.259 20191223 104900 1.410180 883.268 20191223 105000 1.408632 883.290 20191223 105100 1.406896 883.308 20191223 105200 1.404839 883.311 20191223 105300 1.402811 883.313 20191223 105400 1.400948 883.355 20191223 105500 1.399093 883.415 20191223 105600 1.397091 883.427 20191223 105700 1.394916 883.406 20191223 105800 1.392777 883.419 20191223 105900 1.390806 883.480 20191223 110000 1.388853 883.521 20191223 110100 1.386824 883.480 20191223 110200 1.384733 883.422 20191223 110300 1.382573 883.432 20191223 110400 1.380406 883.458 20191223 110500 1.378333 883.433 20191223 110600 1.376289 883.424 20191223 110700 1.374116 883.472 20191223 110800 1.371880 883.513 20191223 110900 1.369728 883.512 20191223 111000 1.367647 883.490 20191223 111100 1.365647 883.457 20191223 111200 1.363673 883.442 20191223 111300 1.361508 883.475 20191223 111400 1.359224 883.542 20191223 111500 1.357093 883.587 20191223 111600 1.355028 883.564 20191223 111700 1.352800 883.527 20191223 111800 1.350442 883.549 20191223 111900 1.348100 883.593 20191223 112000 1.345845 883.609 20191223 112100 1.343663 883.615 20191223 112200 1.341502 883.613 20191223 112300 1.339288 883.593 20191223 112400 1.336923 883.584 20191223 112500 1.334440 883.607 20191223 112600 1.332008 883.634 20191223 112700 1.329692 883.630 20191223 112800 1.327419 883.597 20191223 112900 1.325124 883.592 20191223 113000 1.322806 883.654 20191223 113100 1.320592 883.722 20191223 113200 1.318436 883.739 20191223 113300 1.316058 883.746 20191223 113400 1.313538 883.771 20191223 113500 1.311161 883.771 20191223 113600 1.308832 883.754 20191223 113700 1.306398 883.779 20191223 113800 1.303954 883.832 20191223 113900 1.301559 883.861 20191223 114000 1.299167 883.877 20191223 114100 1.296740 883.896 20191223 114200 1.294280 883.892 20191223 114300 1.291838 883.868 20191223 114400 1.289468 883.865 20191223 114500 1.287197 883.893 20191223 114600 1.284951 883.932 20191223 114700 1.282558 883.954 20191223 114800 1.280076 883.952 20191223 114900 1.277729 883.963 20191223 115000 1.275400 884.001 20191223 115100 1.272913 884.031 20191223 115200 1.270439 884.036 20191223 115300 1.268051 884.029 20191223 115400 1.265620 884.033 20191223 115500 1.263192 884.054 20191223 115600 1.260828 884.064 20191223 115700 1.258366 884.045 20191223 115800 1.255749 884.039 20191223 115900 1.253147 884.083 20191223 120000 1.250628 884.122 20191223 120100 1.248178 884.084 20191223 120200 1.245865 884.028 20191223 120300 1.243567 884.045 20191223 120400 1.241022 884.101 20191223 120500 1.238417 884.118 20191223 120600 1.236130 884.103 20191223 120700 1.233955 884.117 20191223 120800 1.231555 884.162 20191223 120900 1.229148 884.195 20191223 121000 1.226863 884.225 20191223 121100 1.224379 884.269 20191223 121200 1.221727 884.318 20191223 121300 1.219314 884.365 20191223 121400 1.217148 884.393 20191223 121500 1.214927 884.395 20191223 121600 1.212538 884.405 20191223 121700 1.210060 884.438 20191223 121800 1.207610 884.466 20191223 121900 1.205191 884.488 20191223 122000 1.202740 884.534 20191223 122100 1.200392 884.571 20191223 122200 1.198331 884.540 20191223 122300 1.196327 884.450 20191223 122400 1.194021 884.364 20191223 122500 1.191561 884.320 20191223 122600 1.189233 884.304 20191223 122700 1.186893 884.295 20191223 122800 1.184358 884.307 20191223 122900 1.181805 884.333 20191223 123000 1.179414 884.331 20191223 123100 1.177080 884.335 20191223 123200 1.174822 884.390 20191223 123300 1.172758 884.439 20191223 123400 1.170682 884.443 20191223 123500 1.168411 884.444 20191223 123600 1.166017 884.455 20191223 123700 1.163641 884.432 20191223 123800 1.161436 884.388 20191223 123900 1.159353 884.410 20191223 124000 1.157187 884.480 20191223 124100 1.154910 884.498 20191223 124200 1.152632 884.488 20191223 124300 1.150481 884.515 20191223 124400 1.148500 884.554 20191223 124500 1.146465 884.565 20191223 124600 1.144163 884.545 20191223 124700 1.141804 884.505 20191223 124800 1.139693 884.471 20191223 124900 1.137691 884.464 20191223 125000 1.135538 884.488 20191223 125100 1.133413 884.528 20191223 125200 1.131576 884.554 20191223 125300 1.129765 884.552 20191223 125400 1.127634 884.531 20191223 125500 1.125428 884.507 20191223 125600 1.123483 884.502 20191223 125700 1.121605 884.498 20191223 125800 1.119581 884.439 20191223 125900 1.117532 884.343 20191223 130000 1.115563 884.301 20191223 130100 1.113761 884.329 20191223 130200 1.112074 884.376 20191223 130300 1.110213 884.400 20191223 130400 1.108214 884.373 20191223 130500 1.106409 884.312 20191223 130600 1.104797 884.261 20191223 130700 1.103123 884.251 20191223 130800 1.101322 884.285 20191223 130900 1.099521 884.337 20191223 131000 1.097755 884.376 20191223 131100 1.096029 884.356 20191223 131200 1.094395 884.286 20191223 131300 1.092821 884.239 20191223 131400 1.091238 884.231 20191223 131500 1.089603 884.246 20191223 131600 1.087981 884.264 20191223 131700 1.086529 884.257 20191223 131800 1.085135 884.264 20191223 131900 1.083516 884.317 20191223 132000 1.081774 884.345 20191223 132100 1.080273 884.329 20191223 132200 1.079009 884.354 20191223 132300 1.077700 884.451 20191223 132400 1.076249 884.547 20191223 132500 1.074767 884.571 20191223 132600 1.073369 884.551 20191223 132700 1.072096 884.558 20191223 132800 1.070891 884.591 20191223 132900 1.069652 884.616 20191223 133000 1.068380 884.629 20191223 133100 1.067088 884.636 20191223 133200 1.065753 884.646 20191223 133300 1.064521 884.669 20191223 133400 1.063427 884.674 20191223 133500 1.062307 884.654 20191223 133600 1.061320 884.670 20191223 133700 1.060582 884.742 20191223 133800 1.059690 884.799 20191223 133900 1.058516 884.804 20191223 134000 1.057485 884.811 20191223 134100 1.056755 884.836 20191223 134200 1.056073 884.838 20191223 134300 1.055262 884.846 20191223 134400 1.054397 884.907 20191223 134500 1.053595 884.990 20191223 134600 1.052857 885.033 20191223 134700 1.052167 885.030 20191223 134800 1.051499 885.041 20191223 134900 1.050806 885.100 20191223 135000 1.050112 885.166 20191223 135100 1.049507 885.219 20191223 135200 1.049025 885.274 20191223 135300 1.048515 885.335 20191223 135400 1.047902 885.379 20191223 135500 1.047396 885.373 20191223 135600 1.047122 885.340 20191223 135700 1.046911 885.344 20191223 135800 1.046601 885.384 20191223 135900 1.046145 885.418 20191223 140000 1.045639 885.439 20191223 140100 1.045311 885.447 20191223 140200 1.045169 885.431 20191223 140300 1.044988 885.405 20191223 140400 1.044627 885.404 20191223 140500 1.044180 885.417 20191223 140600 1.043962 885.415 20191223 140700 1.044025 885.408 20191223 140800 1.044052 885.398 20191223 140900 1.043951 885.348 20191223 141000 1.043862 885.305 20191223 141100 1.043853 885.345 20191223 141200 1.043968 885.413 20191223 141300 1.044204 885.441 20191223 141400 1.044479 885.473 20191223 141500 1.044758 885.522 20191223 141600 1.045057 885.549 20191223 141700 1.045368 885.571 20191223 141800 1.045699 885.585 20191223 141900 1.046128 885.537 20191223 142000 1.046633 885.443 20191223 142100 1.047019 885.399 20191223 142200 1.047291 885.428 20191223 142300 1.047706 885.462 20191223 142400 1.048331 885.465 20191223 142500 1.048977 885.474 20191223 142600 1.049509 885.501 20191223 142700 1.050013 885.519 20191223 142800 1.050630 885.522 20191223 142900 1.051339 885.519 20191223 143000 1.052037 885.504 20191223 143100 1.052735 885.494 20191223 143200 1.053531 885.506 20191223 143300 1.054432 885.528 20191223 143400 1.055380 885.562 20191223 143500 1.056320 885.615 20191223 143600 1.057214 885.676 20191223 143700 1.058173 885.725 20191223 143800 1.059431 885.752 20191223 143900 1.060932 885.779 20191223 144000 1.062309 885.799 20191223 144100 1.063550 885.770 20191223 144200 1.064951 885.712 20191223 144300 1.066334 885.692 20191223 144400 1.067352 885.734 20191223 144500 1.068363 885.808 20191223 144600 1.069750 885.867 20191223 144700 1.071262 885.890 20191223 144800 1.072797 885.896 20191223 144900 1.074454 885.919 20191223 145000 1.076047 885.971 20191223 145100 1.077520 886.005 20191223 145200 1.079141 885.975 20191223 145300 1.080927 885.932 20191223 145400 1.082612 885.957 20191223 145500 1.084260 886.022 20191223 145600 1.086117 886.053 20191223 145700 1.088129 886.038 20191223 145800 1.090176 886.021 20191223 145900 1.092163 886.038 20191223 150000 1.094049 886.069 20191223 150100 1.096021 886.083 20191223 150200 1.098116 886.100 20191223 150300 1.100177 886.130 20191223 150400 1.102305 886.146 20191223 150500 1.104671 886.147 20191223 150600 1.107171 886.153 20191223 150700 1.109567 886.191 20191223 150800 1.111694 886.257 20191223 150900 1.113715 886.297 20191223 151000 1.116034 886.298 20191223 151100 1.118643 886.312 20191223 151200 1.121156 886.361 20191223 151300 1.123539 886.434 20191223 151400 1.126048 886.491 20191223 151500 1.128714 886.490 20191223 151600 1.131377 886.456 20191223 151700 1.134076 886.439 20191223 151800 1.136945 886.444 20191223 151900 1.139815 886.468 20191223 152000 1.142526 886.502 20191223 152100 1.145309 886.512 20191223 152200 1.148340 886.507 20191223 152300 1.151466 886.515 20191223 152400 1.154549 886.534 20191223 152500 1.157606 886.558 20191223 152600 1.160658 886.573 20191223 152700 1.163699 886.589 20191223 152800 1.166781 886.628 20191223 152900 1.169966 886.659 20191223 153000 1.173306 886.646 20191223 153100 1.176807 886.627 20191223 153200 1.180177 886.649 20191223 153300 1.183219 886.686 20191223 153400 1.186338 886.694 20191223 153500 1.189882 886.668 20191223 153600 1.193598 886.650 20191223 153700 1.197225 886.693 20191223 153800 1.200852 886.793 20191223 153900 1.204598 886.883 20191223 154000 1.208351 886.906 20191223 154100 1.211965 886.861 20191223 154200 1.215588 886.818 20191223 154300 1.219353 886.838 20191223 154400 1.223138 886.890 20191223 154500 1.226996 886.922 20191223 154600 1.231051 886.951 20191223 154700 1.235142 886.981 20191223 154800 1.239167 886.994 20191223 154900 1.243246 887.023 20191223 155000 1.247427 887.076 20191223 155100 1.251667 887.100 20191223 155200 1.255931 887.107 20191223 155300 1.260215 887.137 20191223 155400 1.264505 887.156 20191223 155500 1.268841 887.137 20191223 155600 1.273280 887.120 20191223 155700 1.277688 887.117 20191223 155800 1.282006 887.081 20191223 155900 1.286397 887.064 20191223 160000 1.290901 887.146 20191223 160100 1.295459 887.232 20191223 160200 1.300063 887.239 20191223 160300 1.304665 887.237 20191223 160400 1.309281 887.275 20191223 160500 1.314025 887.305 20191223 160600 1.318967 887.293 20191223 160700 1.323988 887.265 20191223 160800 1.328838 887.238 20191223 160900 1.333519 887.225 20191223 161000 1.338347 887.264 20191223 161100 1.343447 887.327 20191223 161200 1.348533 887.346 20191223 161300 1.353440 887.342 20191223 161400 1.358446 887.364 20191223 161500 1.363741 887.374 20191223 161600 1.369114 887.352 20191223 161700 1.374356 887.387 20191223 161800 1.379491 887.481 20191223 161900 1.384678 887.496 20191223 162000 1.390050 887.438 20191223 162100 1.395504 887.446 20191223 162200 1.400792 887.510 20191223 162300 1.406011 887.523 20191223 162400 1.411492 887.503 20191223 162500 1.417147 887.530 20191223 162600 1.422607 887.594 20191223 162700 1.427925 887.638 20191223 162800 1.433443 887.645 20191223 162900 1.439249 887.644 20191223 163000 1.445242 887.665 20191223 163100 1.451064 887.686 20191223 163200 1.456546 887.700 20191223 163300 1.462336 887.750 20191223 163400 1.468531 887.820 20191223 163500 1.474414 887.839 20191223 163600 1.480115 887.794 20191223 163700 1.486056 887.783 20191223 163800 1.491943 887.857 20191223 163900 1.497655 887.921 20191223 164000 1.503550 887.897 20191223 164100 1.509692 887.831 20191223 164200 1.515820 887.807 20191223 164300 1.521873 887.855 20191223 164400 1.528026 887.908 20191223 164500 1.534347 887.894 20191223 164600 1.540695 887.842 20191223 164700 1.546943 887.822 20191223 164800 1.553072 887.848 20191223 164900 1.559181 887.874 20191223 165000 1.565391 887.880 20191223 165100 1.571685 887.891 20191223 165200 1.577976 887.918 20191223 165300 1.584277 887.954 20191223 165400 1.590714 887.986 20191223 165500 1.597315 887.980 20191223 165600 1.603887 887.935 20191223 165700 1.610398 887.913 20191223 165800 1.617039 887.945 20191223 165900 1.623718 888.003 20191223 170000 1.630299 888.039 20191223 170100 1.636969 888.046 20191223 170200 1.643811 888.075 20191223 170300 1.650704 888.151 20191223 170400 1.657587 888.212 20191223 170500 1.664402 888.231 20191223 170600 1.671142 888.251 20191223 170700 1.677945 888.265 20191223 170800 1.684832 888.252 20191223 170900 1.691678 888.249 20191223 171000 1.698514 888.271 20191223 171100 1.705418 888.312 20191223 171200 1.712389 888.358 20191223 171300 1.719458 888.372 20191223 171400 1.726585 888.357 20191223 171500 1.733733 888.343 20191223 171600 1.740913 888.347 20191223 171700 1.748030 888.386 20191223 171800 1.755015 888.446 20191223 171900 1.762058 888.484 20191223 172000 1.769352 888.477 20191223 172100 1.776692 888.437 20191223 172200 1.783796 888.414 20191223 172300 1.790824 888.431 20191223 172400 1.798048 888.450 20191223 172500 1.805474 888.471 20191223 172600 1.812966 888.544 20191223 172700 1.820359 888.646 20191223 172800 1.827609 888.697 20191223 172900 1.834852 888.676 20191223 173000 1.842131 888.639 20191223 173100 1.849387 888.627 20191223 173200 1.856738 888.628 20191223 173300 1.864304 888.634 20191223 173400 1.871964 888.654 20191223 173500 1.879570 888.664 20191223 173600 1.887083 888.643 20191223 173700 1.894555 888.621 20191223 173800 1.902053 888.617 20191223 173900 1.909529 888.635 20191223 174000 1.916919 888.664 20191223 174100 1.924355 888.658 20191223 174200 1.931980 888.630 20191223 174300 1.939588 888.646 20191223 174400 1.946973 888.691 20191223 174500 1.954432 888.710 20191223 174600 1.962261 888.705 20191223 174700 1.970168 888.696 20191223 174800 1.977803 888.691 20191223 174900 1.985373 888.707 20191223 175000 1.993167 888.748 20191223 175100 2.001077 888.775 20191223 175200 2.008925 888.778 20191223 175300 2.016672 888.778 20191223 175400 2.024348 888.784 20191223 175500 2.032015 888.797 20191223 175600 2.039638 888.825 20191223 175700 2.047240 888.827 20191223 175800 2.055044 888.774 20191223 175900 2.063095 888.716 20191223 180000 2.071145 888.709 20191223 180100 2.079008 888.738 20191223 180200 2.086694 888.763 20191223 180300 2.094334 888.763 20191223 180400 2.102138 888.764 20191223 180500 2.110250 888.790 20191223 180600 2.118421 888.814 20191223 180700 2.126260 888.824 20191223 180800 2.134024 888.856 20191223 180900 2.142122 888.900 20191223 181000 2.150232 888.901 20191223 181100 2.158092 888.876 20191223 181200 2.165972 888.876 20191223 181300 2.173960 888.893 20191223 181400 2.181957 888.907 20191223 181500 2.189940 888.925 20191223 181600 2.197821 888.950 20191223 181700 2.205626 888.960 20191223 181800 2.213550 888.942 20191223 181900 2.221528 888.914 20191223 182000 2.229436 888.894 20191223 182100 2.237380 888.892 20191223 182200 2.245281 888.912 20191223 182300 2.253023 888.943 20191223 182400 2.260889 888.961 20191223 182500 2.269009 888.972 20191223 182600 2.277001 888.987 20191223 182700 2.284773 888.983 20191223 182800 2.292684 888.955 20191223 182900 2.300723 888.956 20191223 183000 2.308677 888.992 20191223 183100 2.316711 889.017 20191223 183200 2.324886 889.027 20191223 183300 2.332971 889.034 20191223 183400 2.340928 889.036 20191223 183500 2.348816 889.062 20191223 183600 2.356600 889.093 20191223 183700 2.364372 889.087 20191223 183800 2.372359 889.077 20191223 183900 2.380595 889.100 20191223 184000 2.388773 889.126 20191223 184100 2.396676 889.133 20191223 184200 2.404497 889.131 20191223 184300 2.412436 889.147 20191223 184400 2.420450 889.160 20191223 184500 2.428469 889.129 20191223 184600 2.436355 889.099 20191223 184700 2.444078 889.107 20191223 184800 2.451917 889.115 20191223 184900 2.459851 889.132 20191223 185000 2.467604 889.172 20191223 185100 2.475364 889.182 20191223 185200 2.483347 889.165 20191223 185300 2.491262 889.153 20191223 185400 2.498942 889.140 20191223 185500 2.506619 889.151 20191223 185600 2.514384 889.191 20191223 185700 2.522152 889.198 20191223 185800 2.529937 889.185 20191223 185900 2.537758 889.226 20191223 190000 2.545675 889.285 20191223 190100 2.553702 889.294 20191223 190200 2.561576 889.283 20191223 190300 2.569126 889.300 20191223 190400 2.576605 889.324 20191223 190500 2.584292 889.320 20191223 190600 2.592116 889.301 20191223 190700 2.599874 889.295 20191223 190800 2.607541 889.288 20191223 190900 2.615146 889.268 20191223 191000 2.622690 889.258 20191223 191100 2.630247 889.273 20191223 191200 2.637842 889.301 20191223 191300 2.645368 889.306 20191223 191400 2.652850 889.290 20191223 191500 2.660396 889.292 20191223 191600 2.667942 889.318 20191223 191700 2.675453 889.352 20191223 191800 2.683016 889.387 20191223 191900 2.690542 889.407 20191223 192000 2.697950 889.417 20191223 192100 2.705393 889.438 20191223 192200 2.712828 889.462 20191223 192300 2.720131 889.480 20191223 192400 2.727493 889.502 20191223 192500 2.734921 889.532 20191223 192600 2.742152 889.565 20191223 192700 2.749335 889.577 20191223 192800 2.756729 889.548 20191223 192900 2.764076 889.509 20191223 193000 2.771108 889.506 20191223 193100 2.778084 889.525 20191223 193200 2.785243 889.536 20191223 193300 2.792384 889.551 20191223 193400 2.799370 889.583 20191223 193500 2.806382 889.601 20191223 193600 2.813531 889.587 20191223 193700 2.820712 889.578 20191223 193800 2.827792 889.590 20191223 193900 2.834730 889.592 20191223 194000 2.841611 889.589 20191223 194100 2.848556 889.618 20191223 194200 2.855536 889.669 20191223 194300 2.862445 889.686 20191223 194400 2.869282 889.664 20191223 194500 2.876066 889.653 20191223 194600 2.882791 889.671 20191223 194700 2.889487 889.689 20191223 194800 2.896139 889.698 20191223 194900 2.902760 889.707 20191223 195000 2.909368 889.724 20191223 195100 2.915875 889.760 20191223 195200 2.922456 889.790 20191223 195300 2.929281 889.768 20191223 195400 2.935998 889.717 20191223 195500 2.942378 889.696 20191223 195600 2.948645 889.697 20191223 195700 2.955004 889.697 20191223 195800 2.961461 889.712 20191223 195900 2.967888 889.740 20191223 200000 2.974109 889.751 20191223 200100 2.980088 889.736 20191223 200200 2.986077 889.717 20191223 200300 2.992290 889.736 20191223 200400 2.998584 889.800 20191223 200500 3.004780 889.837 20191223 200600 3.010866 889.818 20191223 200700 3.016857 889.796 20191223 200800 3.022833 889.812 20191223 200900 3.028891 889.843 20191223 201000 3.034910 889.864 20191223 201100 3.040724 889.880 20191223 201200 3.046527 889.894 20191223 201300 3.052460 889.884 20191223 201400 3.058272 889.850 20191223 201500 3.063949 889.826 20191223 201600 3.069672 889.814 20191223 201700 3.075329 889.797 20191223 201800 3.080866 889.794 20191223 201900 3.086471 889.814 20191223 202000 3.092155 889.803 20191223 202100 3.097674 889.756 20191223 202200 3.102992 889.759 20191223 202300 3.108379 889.833 20191223 202400 3.113816 889.902 20191223 202500 3.119288 889.932 20191223 202600 3.124952 889.937 20191223 202700 3.130276 889.934 20191223 202800 3.135222 889.940 20191223 202900 3.140572 889.957 20191223 203000 3.145874 889.987 20191223 203100 3.150619 890.026 20191223 203200 3.155472 890.023 20191223 203300 3.160594 889.968 20191223 203400 3.165599 889.924 20191223 203500 3.170476 889.939 20191223 203600 3.175266 889.980 20191223 203700 3.179905 889.992 20191223 203800 3.184470 889.975 20191223 203900 3.189191 889.954 20191223 204000 3.194092 889.952 20191223 204100 3.198862 889.981 20191223 204200 3.203361 890.010 20191223 204300 3.207791 890.009 20191223 204400 3.212307 889.997 20191223 204500 3.216909 889.996 20191223 204600 3.221539 890.027 20191223 204700 3.226083 890.087 20191223 204800 3.230465 890.128 20191223 204900 3.234688 890.137 20191223 205000 3.238796 890.139 20191223 205100 3.242902 890.152 20191223 205200 3.247108 890.182 20191223 205300 3.251337 890.216 20191223 205400 3.255389 890.230 20191223 205500 3.259218 890.248 20191223 205600 3.263006 890.291 20191223 205700 3.266890 890.309 20191223 205800 3.270777 890.283 20191223 205900 3.274508 890.273 20191223 210000 3.278119 890.309 20191223 210100 3.281785 890.354 20191223 210200 3.285501 890.376 20191223 210300 3.289040 890.360 20191223 210400 3.292343 890.324 20191223 210500 3.295679 890.313 20191223 210600 3.299222 890.339 20191223 210700 3.302745 890.370 20191223 210800 3.306031 890.391 20191223 210900 3.309232 890.413 20191223 211000 3.312487 890.439 20191223 211100 3.315676 890.450 20191223 211200 3.318802 890.434 20191223 211300 3.321944 890.433 20191223 211400 3.324949 890.453 20191223 211500 3.327797 890.441 20191223 211600 3.330668 890.410 20191223 211700 3.333496 890.437 20191223 211800 3.336175 890.494 20191223 211900 3.338808 890.514 20191223 212000 3.341385 890.517 20191223 212100 3.343829 890.527 20191223 212200 3.346349 890.527 20191223 212300 3.349019 890.534 20191223 212400 3.351522 890.562 20191223 212500 3.353861 890.567 20191223 212600 3.356270 890.541 20191223 212700 3.358579 890.522 20191223 212800 3.360643 890.517 20191223 212900 3.362659 890.522 20191223 213000 3.364691 890.554 20191223 213100 3.366685 890.591 20191223 213200 3.368878 890.590 20191223 213300 3.371150 890.577 20191223 213400 3.372951 890.600 20191223 213500 3.374627 890.657 20191223 213600 3.376616 890.705 20191223 213700 3.378485 890.710 20191223 213800 3.380108 890.687 20191223 213900 3.381697 890.689 20191223 214000 3.383231 890.725 20191223 214100 3.384704 890.756 20191223 214200 3.386175 890.773 20191223 214300 3.387609 890.809 20191223 214400 3.388910 890.847 20191223 214500 3.390082 890.830 20191223 214600 3.391195 890.792 20191223 214700 3.392237 890.802 20191223 214800 3.393253 890.823 20191223 214900 3.394316 890.802 20191223 215000 3.395317 890.781 20191223 215100 3.396116 890.804 20191223 215200 3.396832 890.832 20191223 215300 3.397690 890.831 20191223 215400 3.398647 890.821 20191223 215500 3.399431 890.834 20191223 215600 3.399987 890.886 20191223 215700 3.400562 890.943 20191223 215800 3.401194 890.965 20191223 215900 3.401675 890.960 20191223 220000 3.402042 890.948 20191223 220100 3.402402 890.936 20191223 220200 3.402709 890.939 20191223 220300 3.402932 890.937 20191223 220400 3.403021 890.915 20191223 220500 3.402936 890.906 20191223 220600 3.402789 890.913 20191223 220700 3.402699 890.904 20191223 220800 3.402589 890.899 20191223 220900 3.402326 890.913 20191223 221000 3.402028 890.905 20191223 221100 3.401873 890.875 20191223 221200 3.401719 890.871 20191223 221300 3.401434 890.900 20191223 221400 3.401047 890.937 20191223 221500 3.400530 890.961 20191223 221600 3.400080 890.960 20191223 221700 3.399766 890.949 20191223 221800 3.399145 890.950 20191223 221900 3.398169 890.967 20191223 222000 3.397291 890.988 20191223 222100 3.396561 890.995 20191223 222200 3.395789 890.981 20191223 222300 3.394909 890.975 20191223 222400 3.393854 890.992 20191223 222500 3.392745 891.014 20191223 222600 3.391738 891.032 20191223 222700 3.390704 891.054 20191223 222800 3.389526 891.091 20191223 222900 3.388238 891.139 20191223 223000 3.386895 891.175 20191223 223100 3.385597 891.175 20191223 223200 3.384377 891.162 20191223 223300 3.383099 891.167 20191223 223400 3.381653 891.183 20191223 223500 3.380047 891.197 20191223 223600 3.378352 891.218 20191223 223700 3.376676 891.238 20191223 223800 3.375006 891.229 20191223 223900 3.373229 891.197 20191223 224000 3.371385 891.190 20191223 224100 3.369594 891.230 20191223 224200 3.367830 891.279 20191223 224300 3.365885 891.302 20191223 224400 3.363623 891.326 20191223 224500 3.361277 891.364 20191223 224600 3.359092 891.389 20191223 224700 3.356923 891.387 20191223 224800 3.354620 891.375 20191223 224900 3.352275 891.365 20191223 225000 3.349953 891.362 20191223 225100 3.347575 891.369 20191223 225200 3.345067 891.389 20191223 225300 3.342459 891.429 20191223 225400 3.339792 891.471 20191223 225500 3.337087 891.498 20191223 225600 3.334475 891.523 20191223 225700 3.331998 891.552 20191223 225800 3.329312 891.571 20191223 225900 3.326249 891.581 20191223 230000 3.323187 891.583 20191223 230100 3.320248 891.577 20191223 230200 3.317122 891.582 20191223 230300 3.313793 891.595 20191223 230400 3.310511 891.593 20191223 230500 3.307242 891.575 20191223 230600 3.303842 891.559 20191223 230700 3.300390 891.554 20191223 230800 3.296987 891.560 20191223 230900 3.293650 891.576 20191223 231000 3.290246 891.584 20191223 231100 3.286529 891.562 20191223 231200 3.282693 891.525 20191223 231300 3.279183 891.516 20191223 231400 3.275806 891.532 20191223 231500 3.272035 891.545 20191223 231600 3.267984 891.557 20191223 231700 3.264150 891.571 20191223 231800 3.260524 891.577 20191223 231900 3.256762 891.581 20191223 232000 3.252823 891.603 20191223 232100 3.248763 891.635 20191223 232200 3.244613 891.655 20191223 232300 3.240560 891.656 20191223 232400 3.236484 891.643 20191223 232500 3.232037 891.625 20191223 232600 3.227440 891.619 20191223 232700 3.223069 891.636 20191223 232800 3.218719 891.652 20191223 232900 3.214272 891.660 20191223 233000 3.209932 891.672 20191223 233100 3.205407 891.680 20191223 233200 3.200490 891.664 20191223 233300 3.195749 891.635 20191223 233400 3.191359 891.618 20191223 233500 3.186758 891.618 20191223 233600 3.181804 891.610 20191223 233700 3.176841 891.572 20191223 233800 3.171931 891.515 20191223 233900 3.166895 891.486 20191223 234000 3.161731 891.496 20191223 234100 3.156614 891.501 20191223 234200 3.151681 891.481 20191223 234300 3.146796 891.463 20191223 234400 3.141675 891.461 20191223 234500 3.136387 891.466 20191223 234600 3.131208 891.472 20191223 234700 3.126069 891.481 20191223 234800 3.120778 891.496 20191223 234900 3.115352 891.499 20191223 235000 3.109860 891.472 20191223 235100 3.104336 891.434 20191223 235200 3.098846 891.418 20191223 235300 3.093462 891.429 20191223 235400 3.088105 891.446 20191223 235500 3.082576 891.455 20191223 235600 3.076819 891.463 20191223 235700 3.071016 891.472 20191223 235800 3.065413 891.468 20191223 235900 3.059911 891.463 20191224 0 3.054122 891.481 20191224 100 3.048141 891.515 20191224 200 3.042381 891.544 20191224 300 3.036719 891.560 20191224 400 3.030854 891.563 20191224 500 3.024864 891.560 20191224 600 3.018853 891.550 20191224 700 3.012799 891.536 20191224 800 3.006731 891.529 20191224 900 3.000717 891.538 20191224 1000 2.994740 891.553 20191224 1100 2.988628 891.556 20191224 1200 2.982310 891.542 20191224 1300 2.975965 891.528 20191224 1400 2.969669 891.525 20191224 1500 2.963334 891.515 20191224 1600 2.956999 891.494 20191224 1700 2.950702 891.490 20191224 1800 2.944371 891.502 20191224 1900 2.937997 891.503 20191224 2000 2.931581 891.482 20191224 2100 2.925055 891.461 20191224 2200 2.918378 891.453 20191224 2300 2.911640 891.455 20191224 2400 2.905014 891.462 20191224 2500 2.898513 891.479 20191224 2600 2.891958 891.501 20191224 2700 2.885323 891.513 20191224 2800 2.878689 891.511 20191224 2900 2.872011 891.510 20191224 3000 2.865221 891.509 20191224 3100 2.858390 891.509 20191224 3200 2.851625 891.515 20191224 3300 2.844827 891.525 20191224 3400 2.837900 891.532 20191224 3500 2.830960 891.541 20191224 3600 2.824068 891.555 20191224 3700 2.817111 891.568 20191224 3800 2.810000 891.569 20191224 3900 2.802894 891.552 20191224 4000 2.795994 891.525 20191224 4100 2.789102 891.510 20191224 4200 2.781853 891.514 20191224 4300 2.774335 891.527 20191224 4400 2.766972 891.542 20191224 4500 2.759862 891.551 20191224 4600 2.752777 891.550 20191224 4700 2.745648 891.533 20191224 4800 2.738490 891.508 20191224 4900 2.731239 891.494 20191224 5000 2.723910 891.496 20191224 5100 2.716563 891.498 20191224 5200 2.709200 891.497 20191224 5300 2.701820 891.484 20191224 5400 2.694441 891.465 20191224 5500 2.687104 891.458 20191224 5600 2.679742 891.461 20191224 5700 2.672162 891.478 20191224 5800 2.664446 891.513 20191224 5900 2.656954 891.527 20191224 10000 2.649743 891.516 20191224 10100 2.642531 891.526 20191224 10200 2.635118 891.561 20191224 10300 2.627556 891.574 20191224 10400 2.620019 891.548 20191224 10500 2.612552 891.512 20191224 10600 2.604989 891.494 20191224 10700 2.597261 891.476 20191224 10800 2.589503 891.436 20191224 10900 2.581802 891.403 20191224 11000 2.574118 891.406 20191224 11100 2.566418 891.428 20191224 11200 2.558753 891.450 20191224 11300 2.551181 891.463 20191224 11400 2.543632 891.462 20191224 11500 2.536014 891.443 20191224 11600 2.528293 891.427 20191224 11700 2.520512 891.444 20191224 11800 2.512864 891.470 20191224 11900 2.505358 891.460 20191224 12000 2.497670 891.430 20191224 12100 2.489732 891.417 20191224 12200 2.481845 891.419 20191224 12300 2.474147 891.428 20191224 12400 2.466546 891.444 20191224 12500 2.458910 891.466 20191224 12600 2.451135 891.494 20191224 12700 2.443289 891.530 20191224 12800 2.435546 891.552 20191224 12900 2.427876 891.539 20191224 13000 2.420100 891.506 20191224 13100 2.412186 891.486 20191224 13200 2.404278 891.488 20191224 13300 2.396500 891.499 20191224 13400 2.388763 891.505 20191224 13500 2.380963 891.506 20191224 13600 2.373182 891.516 20191224 13700 2.365402 891.539 20191224 13800 2.357535 891.551 20191224 13900 2.349702 891.535 20191224 14000 2.341914 891.509 20191224 14100 2.333962 891.483 20191224 14200 2.325878 891.452 20191224 14300 2.317908 891.430 20191224 14400 2.310047 891.435 20191224 14500 2.302117 891.452 20191224 14600 2.294199 891.457 20191224 14700 2.286451 891.439 20191224 14800 2.278682 891.409 20191224 14900 2.270683 891.384 20191224 15000 2.262573 891.364 20191224 15100 2.254507 891.341 20191224 15200 2.246570 891.326 20191224 15300 2.238795 891.323 20191224 15400 2.231022 891.319 20191224 15500 2.223137 891.309 20191224 15600 2.215286 891.309 20191224 15700 2.207555 891.324 20191224 15800 2.199748 891.342 20191224 15900 2.191784 891.356 20191224 20000 2.183972 891.354 20191224 20100 2.176400 891.323 20191224 20200 2.168667 891.271 20191224 20300 2.160652 891.224 20191224 20400 2.152687 891.201 20191224 20500 2.144907 891.198 20191224 20600 2.137200 891.201 20191224 20700 2.129532 891.203 20191224 20800 2.121895 891.209 20191224 20900 2.114295 891.226 20191224 21000 2.106713 891.257 20191224 21100 2.099082 891.300 20191224 21200 2.091488 891.351 20191224 21300 2.084029 891.405 20191224 21400 2.076535 891.429 20191224 21500 2.068845 891.404 20191224 21600 2.061049 891.359 20191224 21700 2.053280 891.318 20191224 21800 2.045521 891.265 20191224 21900 2.037702 891.202 20191224 22000 2.029894 891.157 20191224 22100 2.022207 891.145 20191224 22200 2.014619 891.159 20191224 22300 2.007171 891.181 20191224 22400 1.999898 891.186 20191224 22500 1.992503 891.165 20191224 22600 1.984807 891.136 20191224 22700 1.977138 891.124 20191224 22800 1.969717 891.135 20191224 22900 1.962356 891.150 20191224 23000 1.954917 891.166 20191224 23100 1.947467 891.182 20191224 23200 1.940100 891.176 20191224 23300 1.932798 891.130 20191224 23400 1.925421 891.053 20191224 23500 1.917857 890.961 20191224 23600 1.910220 890.874 20191224 23700 1.902744 890.817 20191224 23800 1.895433 890.790 20191224 23900 1.888104 890.776 20191224 24000 1.880694 890.761 20191224 24100 1.873306 890.744 20191224 24200 1.866087 890.746 20191224 24300 1.859032 890.783 20191224 24400 1.852041 890.840 20191224 24500 1.845058 890.882 20191224 24600 1.837975 890.886 20191224 24700 1.830787 890.859 20191224 24800 1.823626 890.814 20191224 24900 1.816494 890.768 20191224 25000 1.809412 890.733 20191224 25100 1.802472 890.706 20191224 25200 1.795551 890.678 20191224 25300 1.788507 890.655 20191224 25400 1.781469 890.644 20191224 25500 1.774576 890.641 20191224 25600 1.767708 890.627 20191224 25700 1.760690 890.606 20191224 25800 1.753631 890.590 20191224 25900 1.746707 890.577 20191224 30000 1.739842 890.564 20191224 30100 1.732929 890.554 20191224 30200 1.726114 890.540 20191224 30300 1.719520 890.520 20191224 30400 1.712906 890.500 20191224 30500 1.706067 890.485 20191224 30600 1.699240 890.478 20191224 30700 1.692656 890.476 20191224 30800 1.686218 890.476 20191224 30900 1.679802 890.474 20191224 31000 1.673371 890.469 20191224 31100 1.666866 890.459 20191224 31200 1.660286 890.449 20191224 31300 1.653819 890.440 20191224 31400 1.647606 890.429 20191224 31500 1.641457 890.428 20191224 31600 1.635160 890.429 20191224 31700 1.628749 890.413 20191224 31800 1.622335 890.395 20191224 31900 1.616041 890.401 20191224 32000 1.609902 890.407 20191224 32100 1.603782 890.391 20191224 32200 1.597677 890.380 20191224 32300 1.591691 890.398 20191224 32400 1.585700 890.437 20191224 32500 1.579652 890.478 20191224 32600 1.573674 890.508 20191224 32700 1.567754 890.523 20191224 32800 1.561942 890.532 20191224 32900 1.556278 890.533 20191224 33000 1.550514 890.522 20191224 33100 1.544603 890.504 20191224 33200 1.538806 890.474 20191224 33300 1.533146 890.436 20191224 33400 1.527402 890.424 20191224 33500 1.521518 890.450 20191224 33600 1.515630 890.466 20191224 33700 1.509802 890.433 20191224 33800 1.504027 890.378 20191224 33900 1.498353 890.328 20191224 34000 1.492739 890.268 20191224 34100 1.487097 890.191 20191224 34200 1.481500 890.121 20191224 34300 1.475972 890.063 20191224 34400 1.470427 890.002 20191224 34500 1.464912 889.941 20191224 34600 1.459491 889.890 20191224 34700 1.454175 889.859 20191224 34800 1.448991 889.853 20191224 34900 1.443854 889.857 20191224 35000 1.438728 889.874 20191224 35100 1.433763 889.909 20191224 35200 1.428935 889.928 20191224 35300 1.424027 889.926 20191224 35400 1.419048 889.931 20191224 35500 1.414127 889.939 20191224 35600 1.409196 889.935 20191224 35700 1.404197 889.926 20191224 35800 1.399282 889.927 20191224 35900 1.394555 889.939 20191224 40000 1.389903 889.940 20191224 40100 1.385189 889.919 20191224 40200 1.380389 889.899 20191224 40300 1.375591 889.895 20191224 40400 1.370950 889.888 20191224 40500 1.366428 889.869 20191224 40600 1.361821 889.842 20191224 40700 1.357154 889.805 20191224 40800 1.352600 889.763 20191224 40900 1.348136 889.726 20191224 41000 1.343663 889.698 20191224 41100 1.339178 889.674 20191224 41200 1.334708 889.652 20191224 41300 1.330352 889.630 20191224 41400 1.326150 889.608 20191224 41500 1.321995 889.601 20191224 41600 1.317935 889.638 20191224 41700 1.314077 889.707 20191224 41800 1.310264 889.764 20191224 41900 1.306401 889.786 20191224 42000 1.302541 889.767 20191224 42100 1.298530 889.714 20191224 42200 1.294341 889.655 20191224 42300 1.290279 889.621 20191224 42400 1.286497 889.611 20191224 42500 1.282884 889.599 20191224 42600 1.279247 889.567 20191224 42700 1.275395 889.523 20191224 42800 1.271447 889.477 20191224 42900 1.267738 889.441 20191224 43000 1.264260 889.427 20191224 43100 1.260723 889.427 20191224 43200 1.257107 889.424 20191224 43300 1.253639 889.410 20191224 43400 1.250349 889.387 20191224 43500 1.247031 889.369 20191224 43600 1.243694 889.381 20191224 43700 1.240550 889.416 20191224 43800 1.237489 889.451 20191224 43900 1.234286 889.474 20191224 44000 1.231074 889.471 20191224 44100 1.227990 889.437 20191224 44200 1.224900 889.399 20191224 44300 1.221774 889.376 20191224 44400 1.218777 889.353 20191224 44500 1.215964 889.349 20191224 44600 1.213256 889.398 20191224 44700 1.210569 889.469 20191224 44800 1.207819 889.504 20191224 44900 1.204986 889.506 20191224 45000 1.202115 889.496 20191224 45100 1.199319 889.464 20191224 45200 1.196641 889.426 20191224 45300 1.193981 889.420 20191224 45400 1.191358 889.428 20191224 45500 1.188850 889.408 20191224 45600 1.186327 889.354 20191224 45700 1.183677 889.294 20191224 45800 1.181064 889.259 20191224 45900 1.178769 889.256 20191224 50000 1.176762 889.268 20191224 50100 1.174622 889.282 20191224 50200 1.172218 889.294 20191224 50300 1.169871 889.307 20191224 50400 1.167668 889.323 20191224 50500 1.165494 889.321 20191224 50600 1.163367 889.262 20191224 50700 1.161247 889.170 20191224 50800 1.159058 889.105 20191224 50900 1.156950 889.074 20191224 51000 1.155134 889.046 20191224 51100 1.153499 889.023 20191224 51200 1.151714 889.019 20191224 51300 1.149646 889.008 20191224 51400 1.147459 888.954 20191224 51500 1.145415 888.854 20191224 51600 1.143605 888.742 20191224 51700 1.141980 888.692 20191224 51800 1.140545 888.752 20191224 51900 1.139285 888.874 20191224 52000 1.138015 888.967 20191224 52100 1.136575 888.989 20191224 52200 1.135066 888.944 20191224 52300 1.133568 888.875 20191224 52400 1.131970 888.806 20191224 52500 1.130277 888.671 20191224 52600 1.128610 888.448 20191224 52700 1.127134 888.306 20191224 52800 1.126056 888.392 20191224 52900 1.125264 888.588 20191224 53000 1.124387 888.677 20191224 53100 1.123449 888.645 20191224 53200 1.122641 888.629 20191224 53300 1.121775 888.644 20191224 53400 1.120710 888.610 20191224 53500 1.119634 888.569 20191224 53600 1.118630 888.583 20191224 53700 1.117676 888.586 20191224 53800 1.116792 888.524 20191224 53900 1.115852 888.434 20191224 54000 1.114883 888.364 20191224 54100 1.114178 888.338 20191224 54200 1.113687 888.354 20191224 54300 1.113145 888.381 20191224 54400 1.112500 888.382 20191224 54500 1.111694 888.341 20191224 54600 1.110822 888.281 20191224 54700 1.110216 888.248 20191224 54800 1.109922 888.268 20191224 54900 1.109745 888.326 20191224 55000 1.109622 888.390 20191224 55100 1.109525 888.469 20191224 55200 1.109365 888.564 20191224 55300 1.109158 888.614 20191224 55400 1.109004 888.583 20191224 55500 1.108818 888.513 20191224 55600 1.108431 888.457 20191224 55700 1.107914 888.415 20191224 55800 1.107411 888.344 20191224 55900 1.106976 888.244 20191224 60000 1.106702 888.170 20191224 60100 1.106666 888.157 20191224 60200 1.106812 888.193 20191224 60300 1.107042 888.256 20191224 60400 1.107328 888.338 20191224 60500 1.107636 888.444 20191224 60600 1.107900 888.529 20191224 60700 1.108108 888.523 20191224 60800 1.108294 888.458 20191224 60900 1.108464 888.417 20191224 61000 1.108637 888.411 20191224 61100 1.108889 888.422 20191224 61200 1.109262 888.438 20191224 61300 1.109683 888.424 20191224 61400 1.110067 888.368 20191224 61500 1.110426 888.310 20191224 61600 1.110788 888.269 20191224 61700 1.111121 888.251 20191224 61800 1.111561 888.277 20191224 61900 1.112343 888.345 20191224 62000 1.113330 888.399 20191224 62100 1.114116 888.399 20191224 62200 1.114635 888.353 20191224 62300 1.115174 888.286 20191224 62400 1.115856 888.242 20191224 62500 1.116613 888.252 20191224 62600 1.117499 888.295 20191224 62700 1.118480 888.333 20191224 62800 1.119362 888.350 20191224 62900 1.120152 888.362 20191224 63000 1.120987 888.369 20191224 63100 1.121920 888.345 20191224 63200 1.122931 888.317 20191224 63300 1.123946 888.341 20191224 63400 1.124941 888.399 20191224 63500 1.125989 888.428 20191224 63600 1.127137 888.420 20191224 63700 1.128307 888.410 20191224 63800 1.129372 888.403 20191224 63900 1.130301 888.360 20191224 64000 1.131150 888.283 20191224 64100 1.131953 888.228 20191224 64200 1.132759 888.206 20191224 64300 1.133712 888.165 20191224 64400 1.134886 888.109 20191224 64500 1.136125 888.100 20191224 64600 1.137232 888.139 20191224 64700 1.138268 888.165 20191224 64800 1.139502 888.138 20191224 64900 1.140936 888.063 20191224 65000 1.142229 887.978 20191224 65100 1.143319 887.933 20191224 65200 1.144520 887.955 20191224 65300 1.145926 888.025 20191224 65400 1.147357 888.112 20191224 65500 1.148773 888.173 20191224 65600 1.150293 888.166 20191224 65700 1.151950 888.106 20191224 65800 1.153588 888.066 20191224 65900 1.155073 888.070 20191224 70000 1.156481 888.090 20191224 70100 1.157900 888.097 20191224 70200 1.159317 888.072 20191224 70300 1.160787 888.038 20191224 70400 1.162355 888.043 20191224 70500 1.163890 888.062 20191224 70600 1.165276 888.023 20191224 70700 1.166695 887.939 20191224 70800 1.168438 887.904 20191224 70900 1.170440 887.948 20191224 71000 1.172393 888.012 20191224 71100 1.174160 888.060 20191224 71200 1.175861 888.084 20191224 71300 1.177629 888.071 20191224 71400 1.179367 888.044 20191224 71500 1.181041 888.020 20191224 71600 1.182830 887.994 20191224 71700 1.184631 887.981 20191224 71800 1.186139 887.979 20191224 71900 1.187536 887.963 20191224 72000 1.189347 887.953 20191224 72100 1.191483 887.958 20191224 72200 1.193336 887.952 20191224 72300 1.194818 887.953 20191224 72400 1.196333 887.966 20191224 72500 1.198073 887.918 20191224 72600 1.199920 887.828 20191224 72700 1.201772 887.772 20191224 72800 1.203672 887.714 20191224 72900 1.205429 887.618 20191224 73000 1.206863 887.534 20191224 73100 1.208382 887.487 20191224 73200 1.210305 887.486 20191224 73300 1.212354 887.510 20191224 73400 1.214264 887.500 20191224 73500 1.216052 887.437 20191224 73600 1.217855 887.360 20191224 73700 1.219758 887.329 20191224 73800 1.221664 887.345 20191224 73900 1.223544 887.359 20191224 74000 1.225522 887.357 20191224 74100 1.227547 887.367 20191224 74200 1.229431 887.393 20191224 74300 1.231267 887.419 20191224 74400 1.233350 887.433 20191224 74500 1.235602 887.428 20191224 74600 1.237666 887.403 20191224 74700 1.239570 887.360 20191224 74800 1.241581 887.304 20191224 74900 1.243588 887.245 20191224 75000 1.245320 887.141 20191224 75100 1.246860 886.972 20191224 75200 1.248528 886.849 20191224 75300 1.250462 886.856 20191224 75400 1.252502 886.912 20191224 75500 1.254446 886.924 20191224 75600 1.256235 886.897 20191224 75700 1.257934 886.857 20191224 75800 1.259668 886.793 20191224 75900 1.261494 886.744 20191224 80000 1.263459 886.761 20191224 80100 1.265654 886.812 20191224 80200 1.267974 886.848 20191224 80300 1.270177 886.882 20191224 80400 1.272219 886.903 20191224 80500 1.274217 886.881 20191224 80600 1.276216 886.833 20191224 80700 1.278208 886.788 20191224 80800 1.280191 886.755 20191224 80900 1.282144 886.741 20191224 81000 1.284117 886.722 20191224 81100 1.286189 886.680 20191224 81200 1.288283 886.653 20191224 81300 1.290213 886.669 20191224 81400 1.291967 886.699 20191224 81500 1.293837 886.707 20191224 81600 1.295914 886.696 20191224 81700 1.297876 886.674 20191224 81800 1.299687 886.654 20191224 81900 1.301672 886.648 20191224 82000 1.303826 886.649 20191224 82100 1.305862 886.642 20191224 82200 1.307738 886.627 20191224 82300 1.309582 886.605 20191224 82400 1.311474 886.585 20191224 82500 1.313491 886.595 20191224 82600 1.315569 886.632 20191224 82700 1.317485 886.650 20191224 82800 1.319227 886.619 20191224 82900 1.321001 886.574 20191224 83000 1.322869 886.568 20191224 83100 1.324746 886.591 20191224 83200 1.326616 886.586 20191224 83300 1.328485 886.544 20191224 83400 1.330311 886.497 20191224 83500 1.332081 886.469 20191224 83600 1.333886 886.445 20191224 83700 1.335782 886.407 20191224 83800 1.337660 886.380 20191224 83900 1.339486 886.399 20191224 84000 1.341332 886.458 20191224 84100 1.343133 886.506 20191224 84200 1.344798 886.499 20191224 84300 1.346383 886.465 20191224 84400 1.348037 886.450 20191224 84500 1.349795 886.446 20191224 84600 1.351557 886.427 20191224 84700 1.353302 886.386 20191224 84800 1.355028 886.340 20191224 84900 1.356669 886.309 20191224 85000 1.358233 886.302 20191224 85100 1.359825 886.290 20191224 85200 1.361562 886.230 20191224 85300 1.363315 886.176 20191224 85400 1.364772 886.223 20191224 85500 1.365992 886.301 20191224 85600 1.367355 886.269 20191224 85700 1.368969 886.148 20191224 85800 1.370590 886.068 20191224 85900 1.372014 886.080 20191224 90000 1.373369 886.118 20191224 90100 1.374897 886.108 20191224 90200 1.376535 886.077 20191224 90300 1.378021 886.070 20191224 90400 1.379307 886.077 20191224 90500 1.380560 886.078 20191224 90600 1.381915 886.059 20191224 90700 1.383384 886.051 20191224 90800 1.384899 886.100 20191224 90900 1.386413 886.162 20191224 91000 1.387976 886.157 20191224 91100 1.389568 886.110 20191224 91200 1.390943 886.094 20191224 91300 1.392029 886.099 20191224 91400 1.393175 886.049 20191224 91500 1.394580 885.951 20191224 91600 1.396004 885.895 20191224 91700 1.397226 885.918 20191224 91800 1.398252 885.964 20191224 91900 1.399246 885.964 20191224 92000 1.400396 885.917 20191224 92100 1.401593 885.886 20191224 92200 1.402684 885.870 20191224 92300 1.403751 885.834 20191224 92400 1.404769 885.826 20191224 92500 1.405716 885.866 20191224 92600 1.406821 885.878 20191224 92700 1.408165 885.842 20191224 92800 1.409517 885.839 20191224 92900 1.410634 885.869 20191224 93000 1.411512 885.865 20191224 93100 1.412399 885.848 20191224 93200 1.413429 885.856 20191224 93300 1.414408 885.859 20191224 93400 1.415187 885.845 20191224 93500 1.415890 885.820 20191224 93600 1.416684 885.781 20191224 93700 1.417537 885.763 20191224 93800 1.418356 885.791 20191224 93900 1.419218 885.826 20191224 94000 1.420164 885.829 20191224 94100 1.421050 885.816 20191224 94200 1.421891 885.780 20191224 94300 1.422745 885.745 20191224 94400 1.423462 885.783 20191224 94500 1.424088 885.848 20191224 94600 1.424853 885.844 20191224 94700 1.425686 885.813 20191224 94800 1.426389 885.815 20191224 94900 1.426948 885.843 20191224 95000 1.427475 885.880 20191224 95100 1.428056 885.930 20191224 95200 1.428666 885.984 20191224 95300 1.429208 886.028 20191224 95400 1.429570 886.021 20191224 95500 1.429810 885.916 20191224 95600 1.430188 885.789 20191224 95700 1.430666 885.796 20191224 95800 1.431048 885.894 20191224 95900 1.431473 885.918 20191224 100000 1.431952 885.890 20191224 100100 1.432247 885.903 20191224 100200 1.432405 885.920 20191224 100300 1.432646 885.879 20191224 100400 1.432930 885.808 20191224 100500 1.433107 885.765 20191224 100600 1.433248 885.773 20191224 100700 1.433396 885.833 20191224 100800 1.433400 885.900 20191224 100900 1.433339 885.894 20191224 101000 1.433536 885.814 20191224 101100 1.433867 885.761 20191224 101200 1.433912 885.800 20191224 101300 1.433754 885.850 20191224 101400 1.433729 885.840 20191224 101500 1.433881 885.837 20191224 101600 1.434051 885.881 20191224 101700 1.433982 885.888 20191224 101800 1.433573 885.836 20191224 101900 1.433101 885.789 20191224 102000 1.432850 885.745 20191224 102100 1.432764 885.684 20191224 102200 1.432600 885.651 20191224 102300 1.432252 885.658 20191224 102400 1.431876 885.664 20191224 102500 1.431642 885.685 20191224 102600 1.431473 885.763 20191224 102700 1.431282 885.826 20191224 102800 1.431105 885.801 20191224 102900 1.430831 885.749 20191224 103000 1.430422 885.738 20191224 103100 1.430081 885.784 20191224 103200 1.429855 885.850 20191224 103300 1.429544 885.869 20191224 103400 1.429005 885.843 20191224 103500 1.428405 885.821 20191224 103600 1.427963 885.809 20191224 103700 1.427507 885.820 20191224 103800 1.426855 885.859 20191224 103900 1.426226 885.892 20191224 104000 1.425738 885.905 20191224 104100 1.425135 885.890 20191224 104200 1.424281 885.869 20191224 104300 1.423424 885.886 20191224 104400 1.422783 885.894 20191224 104500 1.422152 885.854 20191224 104600 1.421257 885.820 20191224 104700 1.420296 885.793 20191224 104800 1.419570 885.722 20191224 104900 1.418905 885.656 20191224 105000 1.418046 885.676 20191224 105100 1.417102 885.750 20191224 105200 1.416238 885.775 20191224 105300 1.415412 885.743 20191224 105400 1.414478 885.745 20191224 105500 1.413414 885.797 20191224 105600 1.412336 885.819 20191224 105700 1.411314 885.790 20191224 105800 1.410290 885.795 20191224 105900 1.409202 885.849 20191224 110000 1.408069 885.841 20191224 110100 1.406866 885.762 20191224 110200 1.405563 885.728 20191224 110300 1.404267 885.767 20191224 110400 1.403083 885.794 20191224 110500 1.402010 885.761 20191224 110600 1.400990 885.710 20191224 110700 1.399868 885.680 20191224 110800 1.398586 885.664 20191224 110900 1.397382 885.669 20191224 111000 1.396260 885.698 20191224 111100 1.394899 885.719 20191224 111200 1.393457 885.733 20191224 111300 1.392260 885.768 20191224 111400 1.391077 885.794 20191224 111500 1.389712 885.749 20191224 111600 1.388319 885.674 20191224 111700 1.386900 885.685 20191224 111800 1.385302 885.770 20191224 111900 1.383550 885.808 20191224 112000 1.381973 885.760 20191224 112100 1.380715 885.692 20191224 112200 1.379426 885.669 20191224 112300 1.377900 885.688 20191224 112400 1.376291 885.711 20191224 112500 1.374682 885.733 20191224 112600 1.373069 885.757 20191224 112700 1.371413 885.767 20191224 112800 1.369779 885.759 20191224 112900 1.368381 885.745 20191224 113000 1.367017 885.756 20191224 113100 1.365310 885.817 20191224 113200 1.363455 885.879 20191224 113300 1.361795 885.878 20191224 113400 1.360209 885.847 20191224 113500 1.358463 885.842 20191224 113600 1.356709 885.852 20191224 113700 1.355135 885.882 20191224 113800 1.353529 885.947 20191224 113900 1.351700 885.979 20191224 114000 1.349841 885.919 20191224 114100 1.348131 885.808 20191224 114200 1.346394 885.767 20191224 114300 1.344476 885.836 20191224 114400 1.342580 885.871 20191224 114500 1.340810 885.787 20191224 114600 1.339019 885.710 20191224 114700 1.337204 885.744 20191224 114800 1.335324 885.818 20191224 114900 1.333252 885.837 20191224 115000 1.331231 885.802 20191224 115100 1.329456 885.774 20191224 115200 1.327595 885.827 20191224 115300 1.325525 885.935 20191224 115400 1.323569 885.969 20191224 115500 1.321686 885.915 20191224 115600 1.319579 885.900 20191224 115700 1.317352 885.942 20191224 115800 1.315200 885.961 20191224 115900 1.313096 885.963 20191224 120000 1.311058 885.956 20191224 120100 1.309104 885.924 20191224 120200 1.307075 885.905 20191224 120300 1.304926 885.892 20191224 120400 1.302824 885.857 20191224 120500 1.300861 885.857 20191224 120600 1.298994 885.908 20191224 120700 1.297094 885.950 20191224 120800 1.295058 885.973 20191224 120900 1.292979 886.015 20191224 121000 1.290897 886.086 20191224 121100 1.288727 886.152 20191224 121200 1.286560 886.189 20191224 121300 1.284529 886.215 20191224 121400 1.282616 886.227 20191224 121500 1.280631 886.204 20191224 121600 1.278306 886.192 20191224 121700 1.275776 886.239 20191224 121800 1.273473 886.304 20191224 121900 1.271445 886.310 20191224 122000 1.269388 886.272 20191224 122100 1.267187 886.275 20191224 122200 1.264960 886.321 20191224 122300 1.262725 886.338 20191224 122400 1.260414 886.299 20191224 122500 1.258050 886.241 20191224 122600 1.255715 886.220 20191224 122700 1.253506 886.216 20191224 122800 1.251428 886.181 20191224 122900 1.249343 886.167 20191224 123000 1.247189 886.231 20191224 123100 1.245064 886.313 20191224 123200 1.242992 886.357 20191224 123300 1.240852 886.364 20191224 123400 1.238547 886.340 20191224 123500 1.236186 886.339 20191224 123600 1.234014 886.392 20191224 123700 1.232062 886.431 20191224 123800 1.230046 886.453 20191224 123900 1.227754 886.528 20191224 124000 1.225354 886.611 20191224 124100 1.223076 886.621 20191224 124200 1.220832 886.613 20191224 124300 1.218483 886.648 20191224 124400 1.216111 886.678 20191224 124500 1.213854 886.658 20191224 124600 1.211758 886.632 20191224 124700 1.209628 886.641 20191224 124800 1.207293 886.646 20191224 124900 1.204914 886.628 20191224 125000 1.202585 886.633 20191224 125100 1.200233 886.647 20191224 125200 1.197920 886.615 20191224 125300 1.195703 886.573 20191224 125400 1.193570 886.580 20191224 125500 1.191528 886.594 20191224 125600 1.189422 886.552 20191224 125700 1.187180 886.497 20191224 125800 1.184978 886.486 20191224 125900 1.182737 886.491 20191224 130000 1.180281 886.518 20191224 130100 1.177860 886.592 20191224 130200 1.175698 886.670 20191224 130300 1.173608 886.730 20191224 130400 1.171419 886.755 20191224 130500 1.169228 886.702 20191224 130600 1.167113 886.624 20191224 130700 1.164999 886.636 20191224 130800 1.162884 886.707 20191224 130900 1.160814 886.716 20191224 131000 1.158652 886.653 20191224 131100 1.156280 886.583 20191224 131200 1.153894 886.523 20191224 131300 1.151740 886.448 20191224 131400 1.149748 886.412 20191224 131500 1.147707 886.486 20191224 131600 1.145644 886.606 20191224 131700 1.143690 886.686 20191224 131800 1.141776 886.713 20191224 131900 1.139794 886.677 20191224 132000 1.137718 886.601 20191224 132100 1.135479 886.571 20191224 132200 1.133193 886.602 20191224 132300 1.131132 886.625 20191224 132400 1.129258 886.622 20191224 132500 1.127378 886.630 20191224 132600 1.125484 886.635 20191224 132700 1.123523 886.631 20191224 132800 1.121456 886.655 20191224 132900 1.119504 886.700 20191224 133000 1.117732 886.737 20191224 133100 1.115876 886.772 20191224 133200 1.113853 886.798 20191224 133300 1.111899 886.813 20191224 133400 1.110135 886.847 20191224 133500 1.108398 886.903 20191224 133600 1.106573 886.935 20191224 133700 1.104762 886.927 20191224 133800 1.103105 886.917 20191224 133900 1.101590 886.928 20191224 134000 1.100002 886.968 20191224 134100 1.098266 887.018 20191224 134200 1.096625 887.041 20191224 134300 1.095085 887.068 20191224 134400 1.093426 887.130 20191224 134500 1.091835 887.170 20191224 134600 1.090437 887.163 20191224 134700 1.088884 887.160 20191224 134800 1.087191 887.180 20191224 134900 1.085631 887.210 20191224 135000 1.084120 887.247 20191224 135100 1.082650 887.257 20191224 135200 1.081360 887.222 20191224 135300 1.080066 887.194 20191224 135400 1.078525 887.225 20191224 135500 1.076842 887.298 20191224 135600 1.075354 887.348 20191224 135700 1.074169 887.344 20191224 135800 1.072984 887.349 20191224 135900 1.071592 887.410 20191224 140000 1.070160 887.469 20191224 140100 1.068853 887.476 20191224 140200 1.067728 887.446 20191224 140300 1.066803 887.399 20191224 140400 1.065809 887.359 20191224 140500 1.064521 887.355 20191224 140600 1.063272 887.391 20191224 140700 1.062338 887.431 20191224 140800 1.061455 887.429 20191224 140900 1.060415 887.397 20191224 141000 1.059325 887.395 20191224 141100 1.058361 887.431 20191224 141200 1.057530 887.491 20191224 141300 1.056662 887.551 20191224 141400 1.055785 887.553 20191224 141500 1.055011 887.520 20191224 141600 1.054296 887.540 20191224 141700 1.053632 887.587 20191224 141800 1.052996 887.603 20191224 141900 1.052334 887.611 20191224 142000 1.051714 887.607 20191224 142100 1.051099 887.587 20191224 142200 1.050269 887.606 20191224 142300 1.049362 887.644 20191224 142400 1.048808 887.652 20191224 142500 1.048522 887.684 20191224 142600 1.048113 887.706 20191224 142700 1.047546 887.628 20191224 142800 1.046978 887.549 20191224 142900 1.046502 887.583 20191224 143000 1.046102 887.650 20191224 143100 1.045734 887.670 20191224 143200 1.045389 887.682 20191224 143300 1.045079 887.638 20191224 143400 1.044819 887.501 20191224 143500 1.044443 887.477 20191224 143600 1.043877 887.662 20191224 143700 1.043453 887.830 20191224 143800 1.043328 887.833 20191224 143900 1.043262 887.782 20191224 144000 1.043142 887.790 20191224 144100 1.043061 887.837 20191224 144200 1.043078 887.849 20191224 144300 1.043198 887.784 20191224 144400 1.043338 887.693 20191224 144500 1.043365 887.691 20191224 144600 1.043363 887.777 20191224 144700 1.043489 887.828 20191224 144800 1.043694 887.815 20191224 144900 1.043935 887.833 20191224 145000 1.044235 887.901 20191224 145100 1.044598 887.943 20191224 145200 1.045011 887.939 20191224 145300 1.045387 887.939 20191224 145400 1.045664 887.953 20191224 145500 1.045919 887.959 20191224 145600 1.046340 887.922 20191224 145700 1.047072 887.828 20191224 145800 1.047957 887.785 20191224 145900 1.048682 887.878 20191224 150000 1.049227 887.989 20191224 150100 1.049863 887.999 20191224 150200 1.050709 887.966 20191224 150300 1.051671 887.964 20191224 150400 1.052681 887.985 20191224 150500 1.053612 887.990 20191224 150600 1.054371 887.961 20191224 150700 1.055160 887.945 20191224 150800 1.056124 888.003 20191224 150900 1.057170 888.087 20191224 151000 1.058223 888.127 20191224 151100 1.059242 888.117 20191224 151200 1.060280 888.084 20191224 151300 1.061441 888.074 20191224 151400 1.062653 888.108 20191224 151500 1.063900 888.114 20191224 151600 1.065273 888.061 20191224 151700 1.066603 888.068 20191224 151800 1.067804 888.156 20191224 151900 1.069151 888.184 20191224 152000 1.070689 888.132 20191224 152100 1.072218 888.113 20191224 152200 1.073773 888.153 20191224 152300 1.075429 888.199 20191224 152400 1.077091 888.230 20191224 152500 1.078716 888.260 20191224 152600 1.080401 888.283 20191224 152700 1.082228 888.266 20191224 152800 1.084087 888.228 20191224 152900 1.085903 888.240 20191224 153000 1.087844 888.306 20191224 153100 1.089894 888.340 20191224 153200 1.091761 888.299 20191224 153300 1.093433 888.244 20191224 153400 1.095219 888.244 20191224 153500 1.097237 888.298 20191224 153600 1.099285 888.338 20191224 153700 1.101300 888.315 20191224 153800 1.103443 888.256 20191224 153900 1.105721 888.225 20191224 154000 1.108031 888.240 20191224 154100 1.110386 888.265 20191224 154200 1.112818 888.274 20191224 154300 1.115285 888.272 20191224 154400 1.117709 888.243 20191224 154500 1.120055 888.185 20191224 154600 1.122449 888.122 20191224 154700 1.125017 888.068 20191224 154800 1.127573 888.061 20191224 154900 1.130035 888.123 20191224 155000 1.132698 888.180 20191224 155100 1.135560 888.195 20191224 155200 1.138391 888.237 20191224 155300 1.141352 888.304 20191224 155400 1.144572 888.300 20191224 155500 1.147698 888.267 20191224 155600 1.150547 888.337 20191224 155700 1.153510 888.430 20191224 155800 1.156841 888.401 20191224 155900 1.160274 888.350 20191224 160000 1.163543 888.382 20191224 160100 1.166613 888.434 20191224 160200 1.169623 888.465 20191224 160300 1.172902 888.457 20191224 160400 1.176531 888.423 20191224 160500 1.180157 888.452 20191224 160600 1.183610 888.554 20191224 160700 1.187090 888.635 20191224 160800 1.190723 888.650 20191224 160900 1.194430 888.635 20191224 161000 1.198129 888.629 20191224 161100 1.201795 888.625 20191224 161200 1.205443 888.610 20191224 161300 1.209128 888.590 20191224 161400 1.212883 888.575 20191224 161500 1.216670 888.584 20191224 161600 1.220491 888.609 20191224 161700 1.224270 888.603 20191224 161800 1.227954 888.590 20191224 161900 1.231806 888.605 20191224 162000 1.235883 888.627 20191224 162100 1.239878 888.636 20191224 162200 1.243916 888.621 20191224 162300 1.248262 888.575 20191224 162400 1.252685 888.544 20191224 162500 1.256973 888.566 20191224 162600 1.261260 888.605 20191224 162700 1.265604 888.632 20191224 162800 1.269928 888.668 20191224 162900 1.274321 888.697 20191224 163000 1.278888 888.682 20191224 163100 1.283501 888.668 20191224 163200 1.288119 888.694 20191224 163300 1.292849 888.749 20191224 163400 1.297665 888.827 20191224 163500 1.302446 888.896 20191224 163600 1.307148 888.900 20191224 163700 1.311868 888.856 20191224 163800 1.316692 888.847 20191224 163900 1.321530 888.898 20191224 164000 1.326406 888.936 20191224 164100 1.331408 888.907 20191224 164200 1.336349 888.866 20191224 164300 1.341203 888.863 20191224 164400 1.346256 888.880 20191224 164500 1.351493 888.890 20191224 164600 1.356693 888.875 20191224 164700 1.361902 888.870 20191224 164800 1.367225 888.914 20191224 164900 1.372603 888.955 20191224 165000 1.377949 888.940 20191224 165100 1.383245 888.930 20191224 165200 1.388574 888.963 20191224 165300 1.394084 888.974 20191224 165400 1.399742 888.941 20191224 165500 1.405312 888.954 20191224 165600 1.410803 889.025 20191224 165700 1.416455 889.045 20191224 165800 1.422256 888.990 20191224 165900 1.427993 888.974 20191224 170000 1.433642 889.027 20191224 170100 1.439403 889.047 20191224 170200 1.445287 889.015 20191224 170300 1.451044 888.992 20191224 170400 1.456690 888.980 20191224 170500 1.462567 888.947 20191224 170600 1.468730 888.902 20191224 170700 1.474814 888.899 20191224 170800 1.480648 888.966 20191224 170900 1.486556 889.031 20191224 171000 1.492714 889.046 20191224 171100 1.498889 889.022 20191224 171200 1.504951 888.980 20191224 171300 1.511052 888.972 20191224 171400 1.517425 889.009 20191224 171500 1.524025 889.052 20191224 171600 1.530466 889.107 20191224 171700 1.536685 889.161 20191224 171800 1.542971 889.158 20191224 171900 1.549361 889.104 20191224 172000 1.555711 889.048 20191224 172100 1.562106 889.017 20191224 172200 1.568656 889.021 20191224 172300 1.575239 889.047 20191224 172400 1.581749 889.072 20191224 172500 1.588239 889.080 20191224 172600 1.594834 889.071 20191224 172700 1.601597 889.054 20191224 172800 1.608418 889.031 20191224 172900 1.615148 889.019 20191224 173000 1.621790 889.057 20191224 173100 1.628540 889.128 20191224 173200 1.635591 889.165 20191224 173300 1.642663 889.139 20191224 173400 1.649331 889.119 20191224 173500 1.655939 889.167 20191224 173600 1.663055 889.227 20191224 173700 1.670414 889.227 20191224 173800 1.677482 889.200 20191224 173900 1.684367 889.191 20191224 174000 1.691538 889.186 20191224 174100 1.698923 889.185 20191224 174200 1.706064 889.208 20191224 174300 1.713060 889.228 20191224 174400 1.720252 889.197 20191224 174500 1.727551 889.154 20191224 174600 1.734829 889.177 20191224 174700 1.742139 889.238 20191224 174800 1.749481 889.249 20191224 174900 1.756795 889.212 20191224 175000 1.764047 889.190 20191224 175100 1.771284 889.176 20191224 175200 1.778615 889.140 20191224 175300 1.786102 889.095 20191224 175400 1.793682 889.077 20191224 175500 1.801244 889.093 20191224 175600 1.808786 889.100 20191224 175700 1.816281 889.069 20191224 175800 1.823626 889.030 20191224 175900 1.830934 889.029 20191224 180000 1.838463 889.060 20191224 180100 1.846301 889.068 20191224 180200 1.854327 889.050 20191224 180300 1.862321 889.071 20191224 180400 1.870174 889.144 20191224 180500 1.877947 889.228 20191224 180600 1.885697 889.296 20191224 180700 1.893470 889.306 20191224 180800 1.901285 889.257 20191224 180900 1.909097 889.238 20191224 181000 1.916992 889.251 20191224 181100 1.925037 889.209 20191224 181200 1.933008 889.160 20191224 181300 1.940800 889.192 20191224 181400 1.948605 889.237 20191224 181500 1.956502 889.220 20191224 181600 1.964463 889.168 20191224 181700 1.972514 889.135 20191224 181800 1.980544 889.138 20191224 181900 1.988402 889.149 20191224 182000 1.996271 889.139 20191224 182100 2.004402 889.126 20191224 182200 2.012623 889.136 20191224 182300 2.020657 889.168 20191224 182400 2.028587 889.199 20191224 182500 2.036617 889.211 20191224 182600 2.044758 889.221 20191224 182700 2.052936 889.254 20191224 182800 2.061156 889.285 20191224 182900 2.069400 889.294 20191224 183000 2.077615 889.300 20191224 183100 2.085835 889.299 20191224 183200 2.094033 889.277 20191224 183300 2.102128 889.258 20191224 183400 2.110273 889.257 20191224 183500 2.118623 889.273 20191224 183600 2.126950 889.314 20191224 183700 2.135114 889.323 20191224 183800 2.143354 889.263 20191224 183900 2.151696 889.234 20191224 184000 2.160009 889.265 20191224 184100 2.168351 889.276 20191224 184200 2.176680 889.271 20191224 184300 2.184902 889.293 20191224 184400 2.193100 889.295 20191224 184500 2.201391 889.248 20191224 184600 2.209778 889.195 20191224 184700 2.218104 889.171 20191224 184800 2.226285 889.170 20191224 184900 2.234531 889.169 20191224 185000 2.242997 889.160 20191224 185100 2.251504 889.164 20191224 185200 2.259950 889.190 20191224 185300 2.268472 889.214 20191224 185400 2.277049 889.219 20191224 185500 2.285510 889.205 20191224 185600 2.293853 889.204 20191224 185700 2.302260 889.242 20191224 185800 2.310693 889.285 20191224 185900 2.318907 889.292 20191224 190000 2.327122 889.273 20191224 190100 2.335622 889.243 20191224 190200 2.344108 889.200 20191224 190300 2.352412 889.165 20191224 190400 2.360723 889.175 20191224 190500 2.369084 889.220 20191224 190600 2.377583 889.258 20191224 190700 2.386255 889.284 20191224 190800 2.394800 889.311 20191224 190900 2.403122 889.332 20191224 191000 2.411443 889.339 20191224 191100 2.419801 889.340 20191224 191200 2.428139 889.351 20191224 191300 2.436506 889.395 20191224 191400 2.445023 889.443 20191224 191500 2.453704 889.445 20191224 191600 2.462239 889.434 20191224 191700 2.470491 889.441 20191224 191800 2.478780 889.439 20191224 191900 2.487248 889.433 20191224 192000 2.495704 889.415 20191224 192100 2.504005 889.370 20191224 192200 2.512226 889.361 20191224 192300 2.520552 889.399 20191224 192400 2.528936 889.394 20191224 192500 2.537219 889.335 20191224 192600 2.545410 889.294 20191224 192700 2.553480 889.311 20191224 192800 2.561479 889.355 20191224 192900 2.569705 889.347 20191224 193000 2.578106 889.286 20191224 193100 2.586284 889.250 20191224 193200 2.594324 889.235 20191224 193300 2.602577 889.194 20191224 193400 2.610907 889.159 20191224 193500 2.619043 889.160 20191224 193600 2.627076 889.164 20191224 193700 2.635111 889.168 20191224 193800 2.643080 889.199 20191224 193900 2.651100 889.212 20191224 194000 2.659357 889.161 20191224 194100 2.667656 889.107 20191224 194200 2.675768 889.101 20191224 194300 2.683745 889.104 20191224 194400 2.691553 889.091 20191224 194500 2.699463 889.077 20191224 194600 2.707755 889.063 20191224 194700 2.715860 889.038 20191224 194800 2.723616 888.995 20191224 194900 2.731589 888.972 20191224 195000 2.739742 889.031 20191224 195100 2.747802 889.121 20191224 195200 2.755780 889.158 20191224 195300 2.763684 889.158 20191224 195400 2.771575 889.162 20191224 195500 2.779476 889.150 20191224 195600 2.787233 889.113 20191224 195700 2.794788 889.111 20191224 195800 2.802345 889.144 20191224 195900 2.810016 889.108 20191224 200000 2.817768 889.001 20191224 200100 2.825583 888.944 20191224 200200 2.833150 888.970 20191224 200300 2.840458 889.008 20191224 200400 2.848077 889.005 20191224 200500 2.856048 888.971 20191224 200600 2.863930 888.966 20191224 200700 2.871579 889.001 20191224 200800 2.879064 889.015 20191224 200900 2.886510 888.986 20191224 201000 2.894001 888.947 20191224 201100 2.901418 888.919 20191224 201200 2.908666 888.916 20191224 201300 2.915910 888.926 20191224 201400 2.923278 888.889 20191224 201500 2.930598 888.811 20191224 201600 2.937764 888.784 20191224 201700 2.944994 888.834 20191224 201800 2.952388 888.886 20191224 201900 2.959721 888.895 20191224 202000 2.966927 888.878 20191224 202100 2.974180 888.875 20191224 202200 2.981441 888.917 20191224 202300 2.988559 888.960 20191224 202400 2.995669 888.962 20191224 202500 3.002933 888.961 20191224 202600 3.010125 888.974 20191224 202700 3.017012 888.960 20191224 202800 3.023783 888.921 20191224 202900 3.030617 888.891 20191224 203000 3.037398 888.892 20191224 203100 3.044143 888.909 20191224 203200 3.050996 888.914 20191224 203300 3.057857 888.908 20191224 203400 3.064594 888.912 20191224 203500 3.071307 888.930 20191224 203600 3.078133 888.958 20191224 203700 3.084990 888.988 20191224 203800 3.091666 889.003 20191224 203900 3.098264 888.981 20191224 204000 3.105000 888.944 20191224 204100 3.111578 888.938 20191224 204200 3.117715 888.961 20191224 204300 3.123815 888.972 20191224 204400 3.130200 888.926 20191224 204500 3.136549 888.814 20191224 204600 3.142640 888.709 20191224 204700 3.148710 888.688 20191224 204800 3.154923 888.736 20191224 204900 3.161106 888.780 20191224 205000 3.167189 888.769 20191224 205100 3.173369 888.736 20191224 205200 3.179629 888.752 20191224 205300 3.185736 888.794 20191224 205400 3.191735 888.804 20191224 205500 3.197783 888.807 20191224 205600 3.203720 888.840 20191224 205700 3.209419 888.871 20191224 205800 3.215148 888.878 20191224 205900 3.221036 888.907 20191224 210000 3.226834 888.976 20191224 210100 3.232488 889.007 20191224 210200 3.238134 888.965 20191224 210300 3.243639 888.921 20191224 210400 3.248906 888.905 20191224 210500 3.254155 888.857 20191224 210600 3.259463 888.789 20191224 210700 3.264794 888.771 20191224 210800 3.270220 888.791 20191224 210900 3.275625 888.807 20191224 211000 3.280856 888.817 20191224 211100 3.286012 888.804 20191224 211200 3.291165 888.780 20191224 211300 3.296266 888.782 20191224 211400 3.301297 888.788 20191224 211500 3.306263 888.774 20191224 211600 3.311184 888.750 20191224 211700 3.316093 888.726 20191224 211800 3.320974 888.723 20191224 211900 3.325825 888.738 20191224 212000 3.330577 888.725 20191224 212100 3.335074 888.702 20191224 212200 3.339454 888.722 20191224 212300 3.344030 888.749 20191224 212400 3.348790 888.735 20191224 212500 3.353422 888.704 20191224 212600 3.357718 888.691 20191224 212700 3.361982 888.681 20191224 212800 3.366506 888.662 20191224 212900 3.370975 888.653 20191224 213000 3.375191 888.630 20191224 213100 3.379267 888.578 20191224 213200 3.383199 888.555 20191224 213300 3.387157 888.564 20191224 213400 3.391283 888.549 20191224 213500 3.395339 888.536 20191224 213600 3.399244 888.586 20191224 213700 3.403217 888.660 20191224 213800 3.407262 888.671 20191224 213900 3.411166 888.639 20191224 214000 3.414891 888.624 20191224 214100 3.418528 888.587 20191224 214200 3.422103 888.542 20191224 214300 3.425713 888.586 20191224 214400 3.429449 888.679 20191224 214500 3.433164 888.727 20191224 214600 3.436691 888.752 20191224 214700 3.440017 888.789 20191224 214800 3.443177 888.814 20191224 214900 3.446283 888.810 20191224 215000 3.449454 888.780 20191224 215100 3.452687 888.728 20191224 215200 3.455823 888.700 20191224 215300 3.458714 888.738 20191224 215400 3.461549 888.793 20191224 215500 3.464598 888.812 20191224 215600 3.467714 888.806 20191224 215700 3.470611 888.802 20191224 215800 3.473255 888.826 20191224 215900 3.475774 888.856 20191224 220000 3.478239 888.835 20191224 220100 3.480701 888.779 20191224 220200 3.483194 888.759 20191224 220300 3.485607 888.791 20191224 220400 3.487933 888.809 20191224 220500 3.490324 888.781 20191224 220600 3.492705 888.755 20191224 220700 3.494911 888.772 20191224 220800 3.497006 888.810 20191224 220900 3.499161 888.823 20191224 221000 3.501379 888.818 20191224 221100 3.503412 888.824 20191224 221200 3.505136 888.841 20191224 221300 3.506876 888.842 20191224 221400 3.508857 888.821 20191224 221500 3.510765 888.834 20191224 221600 3.512348 888.892 20191224 221700 3.513809 888.905 20191224 221800 3.515355 888.870 20191224 221900 3.516879 888.873 20191224 222000 3.518232 888.914 20191224 222100 3.519519 888.935 20191224 222200 3.520921 888.927 20191224 222300 3.522377 888.889 20191224 222400 3.523685 888.850 20191224 222500 3.524804 888.860 20191224 222600 3.525789 888.884 20191224 222700 3.526628 888.869 20191224 222800 3.527413 888.816 20191224 222900 3.528305 888.772 20191224 223000 3.529215 888.777 20191224 223100 3.529961 888.802 20191224 223200 3.530604 888.805 20191224 223300 3.531334 888.817 20191224 223400 3.532169 888.853 20191224 223500 3.532858 888.880 20191224 223600 3.533251 888.873 20191224 223700 3.533529 888.833 20191224 223800 3.533917 888.786 20191224 223900 3.534410 888.765 20191224 224000 3.534805 888.789 20191224 224100 3.534989 888.836 20191224 224200 3.535085 888.876 20191224 224300 3.535211 888.914 20191224 224400 3.535327 888.951 20191224 224500 3.535334 888.981 20191224 224600 3.535188 889.006 20191224 224700 3.534927 889.016 20191224 224800 3.534625 888.998 20191224 224900 3.534300 888.942 20191224 225000 3.533856 888.863 20191224 225100 3.533296 888.805 20191224 225200 3.532806 888.795 20191224 225300 3.532334 888.824 20191224 225400 3.531669 888.857 20191224 225500 3.530868 888.864 20191224 225600 3.530097 888.860 20191224 225700 3.529369 888.862 20191224 225800 3.528528 888.873 20191224 225900 3.527554 888.911 20191224 230000 3.526697 888.956 20191224 230100 3.525940 888.950 20191224 230200 3.524999 888.893 20191224 230300 3.523881 888.864 20191224 230400 3.522727 888.893 20191224 230500 3.521502 888.933 20191224 230600 3.520140 888.961 20191224 230700 3.518719 888.975 20191224 230800 3.517355 888.986 20191224 230900 3.516007 889.046 20191224 231000 3.514581 889.128 20191224 231100 3.512986 889.141 20191224 231200 3.511188 889.093 20191224 231300 3.509331 889.060 20191224 231400 3.507503 889.044 20191224 231500 3.505675 889.022 20191224 231600 3.503827 889.008 20191224 231700 3.501841 889.011 20191224 231800 3.499653 889.003 20191224 231900 3.497407 888.978 20191224 232000 3.495184 888.972 20191224 232100 3.492999 888.997 20191224 232200 3.490917 889.024 20191224 232300 3.488818 889.046 20191224 232400 3.486499 889.066 20191224 232500 3.484043 889.067 20191224 232600 3.481574 889.047 20191224 232700 3.478933 889.013 20191224 232800 3.476049 888.984 20191224 232900 3.473166 888.987 20191224 233000 3.470469 888.997 20191224 233100 3.467816 888.989 20191224 233200 3.464979 888.991 20191224 233300 3.461971 888.987 20191224 233400 3.458894 888.944 20191224 233500 3.455761 888.934 20191224 233600 3.452621 889.019 20191224 233700 3.449503 889.096 20191224 233800 3.446350 889.061 20191224 233900 3.443152 888.977 20191224 234000 3.439955 888.960 20191224 234100 3.436726 889.022 20191224 234200 3.433370 889.100 20191224 234300 3.429954 889.155 20191224 234400 3.426516 889.183 20191224 234500 3.422912 889.191 20191224 234600 3.419118 889.208 20191224 234700 3.415323 889.244 20191224 234800 3.411657 889.249 20191224 234900 3.407935 889.197 20191224 235000 3.403957 889.143 20191224 235100 3.399924 889.131 20191224 235200 3.395992 889.146 20191224 235300 3.391971 889.185 20191224 235400 3.387787 889.257 20191224 235500 3.383634 889.301 20191224 235600 3.379618 889.275 20191224 235700 3.375562 889.251 20191224 235800 3.371277 889.247 20191224 235900 3.366810 889.213 20191225 0 3.362299 889.174 20191225 100 3.357870 889.153 20191225 200 3.353475 889.140 20191225 300 3.348957 889.152 20191225 400 3.344339 889.176 20191225 500 3.339638 889.182 20191225 600 3.334868 889.174 20191225 700 3.330195 889.145 20191225 800 3.325553 889.090 20191225 900 3.320669 889.033 20191225 1000 3.315569 888.996 20191225 1100 3.310448 888.985 20191225 1200 3.305279 889.005 20191225 1300 3.299987 889.028 20191225 1400 3.294653 889.009 20191225 1500 3.289370 888.964 20191225 1600 3.284159 888.962 20191225 1700 3.278958 889.006 20191225 1800 3.273695 889.024 20191225 1900 3.268375 888.992 20191225 2000 3.263003 888.947 20191225 2100 3.257542 888.924 20191225 2200 3.252025 888.926 20191225 2300 3.246449 888.930 20191225 2400 3.240644 888.933 20191225 2500 3.234683 888.924 20191225 2600 3.228892 888.882 20191225 2700 3.223230 888.846 20191225 2800 3.217457 888.836 20191225 2900 3.211595 888.812 20191225 3000 3.205735 888.776 20191225 3100 3.199875 888.747 20191225 3200 3.193907 888.727 20191225 3300 3.187726 888.722 20191225 3400 3.181467 888.701 20191225 3500 3.175320 888.646 20191225 3600 3.169171 888.602 20191225 3700 3.162817 888.592 20191225 3800 3.156389 888.593 20191225 3900 3.150131 888.596 20191225 4000 3.144002 888.596 20191225 4100 3.137794 888.586 20191225 4200 3.131415 888.598 20191225 4300 3.124997 888.636 20191225 4400 3.118728 888.644 20191225 4500 3.112532 888.605 20191225 4600 3.106134 888.581 20191225 4700 3.099443 888.586 20191225 4800 3.092692 888.596 20191225 4900 3.086122 888.607 20191225 5000 3.079614 888.596 20191225 5100 3.072907 888.534 20191225 5200 3.066053 888.474 20191225 5300 3.059323 888.488 20191225 5400 3.052745 888.553 20191225 5500 3.046118 888.603 20191225 5600 3.039348 888.651 20191225 5700 3.032484 888.721 20191225 5800 3.025647 888.770 20191225 5900 3.018944 888.778 20191225 10000 3.012235 888.791 20191225 10100 3.005282 888.798 20191225 10200 2.998154 888.769 20191225 10300 2.991022 888.742 20191225 10400 2.983838 888.743 20191225 10500 2.976609 888.749 20191225 10600 2.969471 888.746 20191225 10700 2.962349 888.742 20191225 10800 2.955113 888.744 20191225 10900 2.947798 888.763 20191225 11000 2.940487 888.784 20191225 11100 2.933290 888.780 20191225 11200 2.926135 888.771 20191225 11300 2.918776 888.798 20191225 11400 2.911312 888.842 20191225 11500 2.904029 888.850 20191225 11600 2.896858 888.839 20191225 11700 2.889507 888.874 20191225 11800 2.881900 888.923 20191225 11900 2.874273 888.926 20191225 12000 2.866796 888.942 20191225 12100 2.859340 889.007 20191225 12200 2.851800 889.047 20191225 12300 2.844284 889.032 20191225 12400 2.836821 889.009 20191225 12500 2.829237 889.003 20191225 12600 2.821488 889.007 20191225 12700 2.813788 889.010 20191225 12800 2.806238 889.006 20191225 12900 2.798636 889.010 20191225 13000 2.790815 889.030 20191225 13100 2.782925 889.048 20191225 13200 2.775174 889.043 20191225 13300 2.767482 889.017 20191225 13400 2.759673 889.002 20191225 13500 2.751748 889.017 20191225 13600 2.743770 889.034 20191225 13700 2.735780 889.044 20191225 13800 2.727866 889.051 20191225 13900 2.719976 889.029 20191225 14000 2.711861 888.985 20191225 14100 2.703583 888.960 20191225 14200 2.695467 888.955 20191225 14300 2.687501 888.951 20191225 14400 2.679456 888.951 20191225 14500 2.671325 888.965 20191225 14600 2.663200 888.981 20191225 14700 2.655042 888.975 20191225 14800 2.646839 888.957 20191225 14900 2.638727 888.954 20191225 15000 2.630767 888.967 20191225 15100 2.622807 888.983 20191225 15200 2.614644 888.983 20191225 15300 2.606314 888.957 20191225 15400 2.598018 888.943 20191225 15500 2.589765 888.967 20191225 15600 2.581478 889.002 20191225 15700 2.573278 889.026 20191225 15800 2.565193 889.032 20191225 15900 2.557097 889.002 20191225 20000 2.548968 888.967 20191225 20100 2.540662 888.988 20191225 20200 2.532052 889.044 20191225 20300 2.523448 889.063 20191225 20400 2.515146 889.031 20191225 20500 2.506998 888.991 20191225 20600 2.498779 889.003 20191225 20700 2.490525 889.050 20191225 20800 2.482339 889.068 20191225 20900 2.474112 889.056 20191225 21000 2.465733 889.038 20191225 21100 2.457319 889.015 20191225 21200 2.448981 888.998 20191225 21300 2.440697 888.997 20191225 21400 2.432385 889.000 20191225 21500 2.424000 888.990 20191225 21600 2.415590 888.967 20191225 21700 2.407173 888.947 20191225 21800 2.398768 888.960 20191225 21900 2.390512 889.020 20191225 22000 2.382373 889.070 20191225 22100 2.374089 889.049 20191225 22200 2.365609 888.987 20191225 22300 2.357129 888.962 20191225 22400 2.348790 888.976 20191225 22500 2.340561 888.974 20191225 22600 2.332261 888.957 20191225 22700 2.323881 888.966 20191225 22800 2.315593 889.009 20191225 22900 2.307376 889.050 20191225 23000 2.299136 889.049 20191225 23100 2.290872 889.029 20191225 23200 2.282543 889.033 20191225 23300 2.274201 889.047 20191225 23400 2.265933 889.041 20191225 23500 2.257694 889.030 20191225 23600 2.249484 889.048 20191225 23700 2.241300 889.091 20191225 23800 2.233006 889.125 20191225 23900 2.224572 889.132 20191225 24000 2.216213 889.121 20191225 24100 2.208084 889.122 20191225 24200 2.199924 889.164 20191225 24300 2.191511 889.213 20191225 24400 2.183072 889.216 20191225 24500 2.174765 889.204 20191225 24600 2.166583 889.210 20191225 24700 2.158493 889.224 20191225 24800 2.150335 889.247 20191225 24900 2.142063 889.257 20191225 25000 2.133760 889.222 20191225 25100 2.125490 889.172 20191225 25200 2.117352 889.146 20191225 25300 2.109276 889.148 20191225 25400 2.101070 889.157 20191225 25500 2.092812 889.148 20191225 25600 2.084692 889.137 20191225 25700 2.076656 889.149 20191225 25800 2.068583 889.177 20191225 25900 2.060455 889.208 20191225 30000 2.052316 889.243 20191225 30100 2.044230 889.259 20191225 30200 2.036208 889.245 20191225 30300 2.028220 889.223 20191225 30400 2.020262 889.211 20191225 30500 2.012290 889.216 20191225 30600 2.004227 889.233 20191225 30700 1.996128 889.235 20191225 30800 1.988138 889.226 20191225 30900 1.980276 889.225 20191225 31000 1.972415 889.219 20191225 31100 1.964511 889.225 20191225 31200 1.956655 889.261 20191225 31300 1.948844 889.284 20191225 31400 1.940987 889.281 20191225 31500 1.933101 889.288 20191225 31600 1.925297 889.299 20191225 31700 1.917626 889.289 20191225 31800 1.909966 889.269 20191225 31900 1.902170 889.267 20191225 32000 1.894395 889.284 20191225 32100 1.886854 889.279 20191225 32200 1.879348 889.257 20191225 32300 1.871728 889.289 20191225 32400 1.864129 889.370 20191225 32500 1.856523 889.426 20191225 32600 1.848886 889.446 20191225 32700 1.841380 889.454 20191225 32800 1.833981 889.449 20191225 32900 1.826479 889.434 20191225 33000 1.818935 889.422 20191225 33100 1.811585 889.414 20191225 33200 1.804333 889.410 20191225 33300 1.796984 889.417 20191225 33400 1.789618 889.435 20191225 33500 1.782325 889.456 20191225 33600 1.775098 889.456 20191225 33700 1.767875 889.444 20191225 33800 1.760571 889.448 20191225 33900 1.753261 889.456 20191225 34000 1.746076 889.446 20191225 34100 1.738972 889.446 20191225 34200 1.731814 889.467 20191225 34300 1.724635 889.474 20191225 34400 1.717555 889.465 20191225 34500 1.710527 889.472 20191225 34600 1.703399 889.488 20191225 34700 1.696151 889.483 20191225 34800 1.688981 889.461 20191225 34900 1.682079 889.446 20191225 35000 1.675309 889.441 20191225 35100 1.668460 889.451 20191225 35200 1.661638 889.479 20191225 35300 1.654981 889.510 20191225 35400 1.648334 889.542 20191225 35500 1.641586 889.568 20191225 35600 1.634923 889.552 20191225 35700 1.628379 889.521 20191225 35800 1.621814 889.532 20191225 35900 1.615293 889.549 20191225 40000 1.608763 889.522 20191225 40100 1.602026 889.485 20191225 40200 1.595298 889.484 20191225 40300 1.588921 889.519 20191225 40400 1.582732 889.562 20191225 40500 1.576382 889.582 20191225 40600 1.569932 889.564 20191225 40700 1.563585 889.546 20191225 40800 1.557258 889.570 20191225 40900 1.551014 889.612 20191225 41000 1.544738 889.609 20191225 41100 1.538471 889.577 20191225 41200 1.533143 889.595 20191225 41300 1.527427 889.651 20191225 41400 1.520026 889.676 20191225 41500 1.513932 889.673 20191225 41600 1.509458 889.672 20191225 41700 1.503505 889.680 20191225 41800 1.496694 889.722 20191225 41900 1.490802 889.789 20191225 42000 1.485316 889.812 20191225 42100 1.479603 889.801 20191225 42200 1.473751 889.818 20191225 42300 1.467979 889.846 20191225 42400 1.462422 889.853 20191225 42500 1.456904 889.845 20191225 42600 1.451182 889.824 20191225 42700 1.445375 889.797 20191225 42800 1.439764 889.778 20191225 42900 1.434428 889.757 20191225 43000 1.429123 889.744 20191225 43100 1.423562 889.756 20191225 43200 1.417937 889.765 20191225 43300 1.412597 889.758 20191225 43400 1.407370 889.760 20191225 43500 1.402005 889.757 20191225 43600 1.396647 889.730 20191225 43700 1.391408 889.716 20191225 43800 1.386188 889.720 20191225 43900 1.380983 889.703 20191225 44000 1.375890 889.671 20191225 44100 1.370907 889.657 20191225 44200 1.365915 889.663 20191225 44300 1.360843 889.679 20191225 44400 1.355793 889.660 20191225 44500 1.350861 889.589 20191225 44600 1.345965 889.528 20191225 44700 1.341076 889.527 20191225 44800 1.336250 889.565 20191225 44900 1.331471 889.596 20191225 45000 1.326782 889.590 20191225 45100 1.322201 889.561 20191225 45200 1.317523 889.545 20191225 45300 1.312815 889.541 20191225 45400 1.308366 889.538 20191225 45500 1.304042 889.531 20191225 45600 1.299732 889.518 20191225 45700 1.295566 889.519 20191225 45800 1.291348 889.553 20191225 45900 1.286927 889.583 20191225 50000 1.282539 889.575 20191225 50100 1.278363 889.578 20191225 50200 1.274343 889.616 20191225 50300 1.270242 889.626 20191225 50400 1.265996 889.603 20191225 50500 1.261860 889.604 20191225 50600 1.257957 889.629 20191225 50700 1.254155 889.657 20191225 50800 1.250256 889.679 20191225 50900 1.246317 889.655 20191225 51000 1.242510 889.569 20191225 51100 1.238719 889.490 20191225 51200 1.234975 889.485 20191225 51300 1.231419 889.534 20191225 51400 1.227845 889.571 20191225 51500 1.224218 889.569 20191225 51600 1.220681 889.542 20191225 51700 1.217096 889.521 20191225 51800 1.213489 889.518 20191225 51900 1.210090 889.508 20191225 52000 1.206818 889.496 20191225 52100 1.203477 889.524 20191225 52200 1.200123 889.574 20191225 52300 1.196888 889.587 20191225 52400 1.193703 889.553 20191225 52500 1.190478 889.520 20191225 52600 1.187314 889.513 20191225 52700 1.184274 889.503 20191225 52800 1.181275 889.474 20191225 52900 1.178215 889.464 20191225 53000 1.175191 889.506 20191225 53100 1.172408 889.555 20191225 53200 1.169698 889.561 20191225 53300 1.166777 889.545 20191225 53400 1.163817 889.540 20191225 53500 1.161102 889.537 20191225 53600 1.158502 889.517 20191225 53700 1.155811 889.495 20191225 53800 1.153094 889.495 20191225 53900 1.150440 889.513 20191225 54000 1.147876 889.528 20191225 54100 1.145415 889.540 20191225 54200 1.142965 889.569 20191225 54300 1.140531 889.609 20191225 54400 1.138233 889.632 20191225 54500 1.136019 889.651 20191225 54600 1.133811 889.674 20191225 54700 1.131631 889.672 20191225 54800 1.129528 889.647 20191225 54900 1.127520 889.627 20191225 55000 1.125474 889.611 20191225 55100 1.123256 889.620 20191225 55200 1.121038 889.658 20191225 55300 1.119161 889.656 20191225 55400 1.117587 889.604 20191225 55500 1.115858 889.576 20191225 55600 1.113850 889.592 20191225 55700 1.111938 889.611 20191225 55800 1.110198 889.621 20191225 55900 1.108658 889.632 20191225 60000 1.107415 889.651 20191225 60100 1.105750 889.684 20191225 60200 1.103721 889.728 20191225 60300 1.102472 889.747 20191225 60400 1.101453 889.712 20191225 60500 1.099694 889.666 20191225 60600 1.098062 889.672 20191225 60700 1.097107 889.702 20191225 60800 1.095915 889.707 20191225 60900 1.094159 889.687 20191225 61000 1.092639 889.660 20191225 61100 1.091693 889.643 20191225 61200 1.090834 889.654 20191225 61300 1.089716 889.678 20191225 61400 1.088513 889.691 20191225 61500 1.087525 889.697 20191225 61600 1.086722 889.737 20191225 61700 1.085832 889.807 20191225 61800 1.084801 889.829 20191225 61900 1.083749 889.799 20191225 62000 1.082769 889.789 20191225 62100 1.081987 889.787 20191225 62200 1.081321 889.772 20191225 62300 1.080504 889.770 20191225 62400 1.079545 889.757 20191225 62500 1.078648 889.695 20191225 62600 1.077905 889.633 20191225 62700 1.077314 889.635 20191225 62800 1.076775 889.691 20191225 62900 1.076173 889.736 20191225 63000 1.075692 889.718 20191225 63100 1.075499 889.673 20191225 63200 1.075311 889.680 20191225 63300 1.074881 889.710 20191225 63400 1.074346 889.661 20191225 63500 1.073892 889.592 20191225 63600 1.073562 889.623 20191225 63700 1.073410 889.671 20191225 63800 1.073412 889.642 20191225 63900 1.073307 889.627 20191225 64000 1.073029 889.667 20191225 64100 1.072850 889.685 20191225 64200 1.072843 889.671 20191225 64300 1.072933 889.679 20191225 64400 1.073095 889.702 20191225 64500 1.073140 889.727 20191225 64600 1.073021 889.771 20191225 64700 1.073028 889.821 20191225 64800 1.073209 889.844 20191225 64900 1.073383 889.831 20191225 65000 1.073626 889.788 20191225 65100 1.073996 889.741 20191225 65200 1.074256 889.727 20191225 65300 1.074379 889.734 20191225 65400 1.074629 889.731 20191225 65500 1.075122 889.724 20191225 65600 1.075710 889.713 20191225 65700 1.076173 889.692 20191225 65800 1.076639 889.684 20191225 65900 1.077363 889.715 20191225 70000 1.078103 889.761 20191225 70100 1.078624 889.777 20191225 70200 1.079024 889.764 20191225 70300 1.079360 889.756 20191225 70400 1.079904 889.767 20191225 70500 1.080860 889.779 20191225 70600 1.081794 889.789 20191225 70700 1.082419 889.817 20191225 70800 1.083018 889.831 20191225 70900 1.083814 889.770 20191225 71000 1.084797 889.677 20191225 71100 1.085782 889.659 20191225 71200 1.086522 889.713 20191225 71300 1.087230 889.750 20191225 71400 1.088186 889.752 20191225 71500 1.089249 889.768 20191225 71600 1.090514 889.797 20191225 71700 1.091782 889.814 20191225 71800 1.092441 889.843 20191225 71900 1.093157 889.881 20191225 72000 1.094684 889.904 20191225 72100 1.096083 889.941 20191225 72200 1.096853 890.004 20191225 72300 1.097942 890.047 20191225 72400 1.099584 890.080 20191225 72500 1.101035 890.126 20191225 72600 1.102138 890.151 20191225 72700 1.103305 890.143 20191225 72800 1.104683 890.129 20191225 72900 1.106059 890.126 20191225 73000 1.107284 890.151 20191225 73100 1.108529 890.189 20191225 73200 1.109895 890.193 20191225 73300 1.111243 890.183 20191225 73400 1.112606 890.211 20191225 73500 1.114130 890.252 20191225 73600 1.115722 890.271 20191225 73700 1.117261 890.284 20191225 73800 1.118757 890.296 20191225 73900 1.120200 890.293 20191225 74000 1.121637 890.286 20191225 74100 1.123175 890.280 20191225 74200 1.124822 890.285 20191225 74300 1.126442 890.322 20191225 74400 1.128006 890.372 20191225 74500 1.129661 890.400 20191225 74600 1.131355 890.409 20191225 74700 1.132887 890.390 20191225 74800 1.134309 890.346 20191225 74900 1.135836 890.329 20191225 75000 1.137489 890.361 20191225 75100 1.139095 890.393 20191225 75200 1.140650 890.364 20191225 75300 1.142273 890.304 20191225 75400 1.143930 890.319 20191225 75500 1.145629 890.394 20191225 75600 1.147397 890.424 20191225 75700 1.149134 890.404 20191225 75800 1.150920 890.374 20191225 75900 1.152848 890.352 20191225 80000 1.154691 890.364 20191225 80100 1.156360 890.411 20191225 80200 1.158128 890.438 20191225 80300 1.160018 890.400 20191225 80400 1.161834 890.338 20191225 80500 1.163746 890.312 20191225 80600 1.165929 890.323 20191225 80700 1.168005 890.343 20191225 80800 1.169707 890.368 20191225 80900 1.171390 890.381 20191225 81000 1.173356 890.357 20191225 81100 1.175491 890.312 20191225 81200 1.177620 890.282 20191225 81300 1.179645 890.263 20191225 81400 1.181506 890.265 20191225 81500 1.183276 890.286 20191225 81600 1.185113 890.279 20191225 81700 1.187061 890.241 20191225 81800 1.189047 890.239 20191225 81900 1.191133 890.289 20191225 82000 1.193422 890.314 20191225 82100 1.195737 890.291 20191225 82200 1.197824 890.315 20191225 82300 1.199724 890.424 20191225 82400 1.201737 890.515 20191225 82500 1.203987 890.512 20191225 82600 1.206134 890.479 20191225 82700 1.208048 890.483 20191225 82800 1.210022 890.527 20191225 82900 1.212034 890.603 20191225 83000 1.214031 890.675 20191225 83100 1.216163 890.695 20191225 83200 1.218296 890.683 20191225 83300 1.220322 890.684 20191225 83400 1.222291 890.704 20191225 83500 1.224170 890.737 20191225 83600 1.226105 890.774 20191225 83700 1.228217 890.803 20191225 83800 1.230302 890.830 20191225 83900 1.232306 890.851 20191225 84000 1.234458 890.844 20191225 84100 1.236728 890.837 20191225 84200 1.238839 890.849 20191225 84300 1.240825 890.841 20191225 84400 1.242884 890.830 20191225 84500 1.244921 890.847 20191225 84600 1.246846 890.846 20191225 84700 1.248800 890.818 20191225 84800 1.250806 890.819 20191225 84900 1.252791 890.840 20191225 85000 1.254844 890.843 20191225 85100 1.256968 890.845 20191225 85200 1.258958 890.861 20191225 85300 1.260856 890.871 20191225 85400 1.262881 890.861 20191225 85500 1.264910 890.832 20191225 85600 1.266765 890.797 20191225 85700 1.268667 890.787 20191225 85800 1.270802 890.825 20191225 85900 1.272956 890.871 20191225 90000 1.274950 890.878 20191225 90100 1.276983 890.855 20191225 90200 1.279278 890.820 20191225 90300 1.281627 890.820 20191225 90400 1.283653 890.898 20191225 90500 1.285351 890.979 20191225 90600 1.287069 890.981 20191225 90700 1.289116 890.951 20191225 90800 1.291265 890.972 20191225 90900 1.293155 891.024 20191225 91000 1.295128 891.028 20191225 91100 1.297373 891.012 20191225 91200 1.299397 891.043 20191225 91300 1.301183 891.068 20191225 91400 1.303126 891.054 20191225 91500 1.305168 891.054 20191225 91600 1.307120 891.090 20191225 91700 1.309073 891.155 20191225 91800 1.311125 891.217 20191225 91900 1.313140 891.240 20191225 92000 1.314959 891.257 20191225 92100 1.316662 891.296 20191225 92200 1.318433 891.327 20191225 92300 1.320307 891.325 20191225 92400 1.322187 891.303 20191225 92500 1.324004 891.300 20191225 92600 1.325751 891.342 20191225 92700 1.327518 891.406 20191225 92800 1.329352 891.482 20191225 92900 1.331134 891.561 20191225 93000 1.332878 891.593 20191225 93100 1.334701 891.574 20191225 93200 1.336481 891.572 20191225 93300 1.338095 891.592 20191225 93400 1.339714 891.592 20191225 93500 1.341421 891.586 20191225 93600 1.343003 891.604 20191225 93700 1.344442 891.643 20191225 93800 1.346035 891.677 20191225 93900 1.347789 891.673 20191225 94000 1.349380 891.642 20191225 94100 1.350817 891.625 20191225 94200 1.352366 891.620 20191225 94300 1.353984 891.592 20191225 94400 1.355491 891.513 20191225 94500 1.356925 891.412 20191225 94600 1.358443 891.377 20191225 94700 1.360123 891.437 20191225 94800 1.361755 891.528 20191225 94900 1.363124 891.576 20191225 95000 1.364393 891.591 20191225 95100 1.365735 891.627 20191225 95200 1.367128 891.693 20191225 95300 1.368628 891.760 20191225 95400 1.370177 891.780 20191225 95500 1.371488 891.705 20191225 95600 1.372519 891.600 20191225 95700 1.373662 891.577 20191225 95800 1.375135 891.618 20191225 95900 1.376635 891.637 20191225 100000 1.377910 891.622 20191225 100100 1.379009 891.620 20191225 100200 1.380025 891.639 20191225 100300 1.381153 891.619 20191225 100400 1.382482 891.582 20191225 100500 1.383701 891.627 20191225 100600 1.384653 891.733 20191225 100700 1.385578 891.784 20191225 100800 1.386576 891.765 20191225 100900 1.387616 891.740 20191225 101000 1.388778 891.729 20191225 101100 1.390005 891.702 20191225 101200 1.391062 891.657 20191225 101300 1.391933 891.630 20191225 101400 1.392863 891.623 20191225 101500 1.393866 891.631 20191225 101600 1.394684 891.665 20191225 101700 1.395333 891.692 20191225 101800 1.396044 891.679 20191225 101900 1.396886 891.639 20191225 102000 1.397843 891.614 20191225 102100 1.398793 891.627 20191225 102200 1.399528 891.636 20191225 102300 1.400144 891.594 20191225 102400 1.400949 891.555 20191225 102500 1.401835 891.589 20191225 102600 1.402479 891.671 20191225 102700 1.403113 891.726 20191225 102800 1.404049 891.743 20191225 102900 1.404829 891.764 20191225 103000 1.405187 891.787 20191225 103100 1.405792 891.758 20191225 103200 1.406864 891.700 20191225 103300 1.407703 891.688 20191225 103400 1.408117 891.735 20191225 103500 1.408600 891.796 20191225 103600 1.409241 891.822 20191225 103700 1.409779 891.817 20191225 103800 1.410226 891.832 20191225 103900 1.410706 891.878 20191225 104000 1.411258 891.913 20191225 104100 1.411895 891.914 20191225 104200 1.412468 891.909 20191225 104300 1.412847 891.920 20191225 104400 1.413199 891.934 20191225 104500 1.413578 891.913 20191225 104600 1.413807 891.848 20191225 104700 1.413968 891.807 20191225 104800 1.414199 891.868 20191225 104900 1.414344 891.989 20191225 105000 1.414370 892.044 20191225 105100 1.414482 892.013 20191225 105200 1.414707 892.009 20191225 105300 1.414852 892.093 20191225 105400 1.414899 892.182 20191225 105500 1.415020 892.201 20191225 105600 1.415129 892.198 20191225 105700 1.415019 892.229 20191225 105800 1.414812 892.268 20191225 105900 1.414731 892.285 20191225 110000 1.414713 892.267 20191225 110100 1.414612 892.237 20191225 110200 1.414467 892.233 20191225 110300 1.414331 892.239 20191225 110400 1.414216 892.212 20191225 110500 1.414160 892.186 20191225 110600 1.414041 892.210 20191225 110700 1.413786 892.244 20191225 110800 1.413597 892.243 20191225 110900 1.413467 892.241 20191225 111000 1.413139 892.270 20191225 111100 1.412660 892.305 20191225 111200 1.412246 892.314 20191225 111300 1.411966 892.296 20191225 111400 1.411716 892.283 20191225 111500 1.411312 892.320 20191225 111600 1.410845 892.394 20191225 111700 1.410545 892.431 20191225 111800 1.410250 892.416 20191225 111900 1.409740 892.392 20191225 112000 1.409155 892.359 20191225 112100 1.408652 892.318 20191225 112200 1.408135 892.322 20191225 112300 1.407555 892.381 20191225 112400 1.407061 892.440 20191225 112500 1.406613 892.472 20191225 112600 1.405992 892.479 20191225 112700 1.405191 892.461 20191225 112800 1.404306 892.441 20191225 112900 1.403364 892.445 20191225 113000 1.402430 892.460 20191225 113100 1.401619 892.449 20191225 113200 1.401028 892.406 20191225 113300 1.400522 892.386 20191225 113400 1.399808 892.417 20191225 113500 1.398855 892.470 20191225 113600 1.397874 892.526 20191225 113700 1.396984 892.561 20191225 113800 1.396078 892.532 20191225 113900 1.395014 892.462 20191225 114000 1.393872 892.414 20191225 114100 1.392773 892.408 20191225 114200 1.391681 892.410 20191225 114300 1.390561 892.404 20191225 114400 1.389381 892.408 20191225 114500 1.388164 892.422 20191225 114600 1.387087 892.431 20191225 114700 1.386133 892.445 20191225 114800 1.384975 892.466 20191225 114900 1.383576 892.480 20191225 115000 1.382259 892.469 20191225 115100 1.381113 892.458 20191225 115200 1.380065 892.474 20191225 115300 1.379056 892.488 20191225 115400 1.377810 892.476 20191225 115500 1.376251 892.462 20191225 115600 1.374782 892.462 20191225 115700 1.373575 892.473 20191225 115800 1.372339 892.489 20191225 115900 1.370983 892.494 20191225 120000 1.369627 892.492 20191225 120100 1.368206 892.490 20191225 120200 1.366690 892.473 20191225 120300 1.365257 892.442 20191225 120400 1.363946 892.442 20191225 120500 1.362590 892.480 20191225 120600 1.361125 892.508 20191225 120700 1.359587 892.523 20191225 120800 1.357956 892.543 20191225 120900 1.356277 892.541 20191225 121000 1.354681 892.517 20191225 121100 1.353218 892.523 20191225 121200 1.351810 892.563 20191225 121300 1.350344 892.575 20191225 121400 1.348835 892.550 20191225 121500 1.347315 892.563 20191225 121600 1.345650 892.621 20191225 121700 1.343831 892.649 20191225 121800 1.342101 892.633 20191225 121900 1.340519 892.631 20191225 122000 1.338919 892.657 20191225 122100 1.337264 892.686 20191225 122200 1.335621 892.706 20191225 122300 1.333963 892.713 20191225 122400 1.332236 892.710 20191225 122500 1.330429 892.713 20191225 122600 1.328539 892.732 20191225 122700 1.326619 892.761 20191225 122800 1.324767 892.768 20191225 122900 1.322990 892.755 20191225 123000 1.321214 892.741 20191225 123100 1.319433 892.727 20191225 123200 1.317627 892.716 20191225 123300 1.315611 892.716 20191225 123400 1.313388 892.706 20191225 123500 1.311315 892.675 20191225 123600 1.309483 892.650 20191225 123700 1.307617 892.657 20191225 123800 1.305677 892.687 20191225 123900 1.303806 892.719 20191225 124000 1.301967 892.743 20191225 124100 1.300044 892.741 20191225 124200 1.298014 892.722 20191225 124300 1.295958 892.736 20191225 124400 1.293936 892.780 20191225 124500 1.291901 892.786 20191225 124600 1.289891 892.751 20191225 124700 1.287937 892.747 20191225 124800 1.285801 892.781 20191225 124900 1.283455 892.794 20191225 125000 1.281321 892.793 20191225 125100 1.279490 892.818 20191225 125200 1.277589 892.851 20191225 125300 1.275483 892.864 20191225 125400 1.273373 892.864 20191225 125500 1.271355 892.854 20191225 125600 1.269296 892.843 20191225 125700 1.267122 892.843 20191225 125800 1.264937 892.835 20191225 125900 1.262779 892.793 20191225 130000 1.260562 892.752 20191225 130100 1.258262 892.758 20191225 130200 1.256064 892.790 20191225 130300 1.254127 892.806 20191225 130400 1.252222 892.807 20191225 130500 1.250013 892.809 20191225 130600 1.247605 892.814 20191225 130700 1.245305 892.829 20191225 130800 1.243129 892.848 20191225 130900 1.241024 892.855 20191225 131000 1.239054 892.870 20191225 131100 1.237075 892.903 20191225 131200 1.234933 892.924 20191225 131300 1.232819 892.929 20191225 131400 1.230780 892.953 20191225 131500 1.228565 893.000 20191225 131600 1.226297 893.044 20191225 131700 1.224310 893.076 20191225 131800 1.222452 893.108 20191225 131900 1.220417 893.145 20191225 132000 1.218228 893.178 20191225 132100 1.216066 893.204 20191225 132200 1.214036 893.230 20191225 132300 1.211993 893.255 20191225 132400 1.209761 893.250 20191225 132500 1.207470 893.215 20191225 132600 1.205309 893.202 20191225 132700 1.203255 893.231 20191225 132800 1.201125 893.263 20191225 132900 1.198897 893.271 20191225 133000 1.196800 893.269 20191225 133100 1.194830 893.288 20191225 133200 1.192772 893.323 20191225 133300 1.190602 893.343 20191225 133400 1.188426 893.352 20191225 133500 1.186290 893.364 20191225 133600 1.184142 893.377 20191225 133700 1.181944 893.402 20191225 133800 1.179814 893.462 20191225 133900 1.177857 893.548 20191225 134000 1.175959 893.610 20191225 134100 1.173990 893.610 20191225 134200 1.171996 893.594 20191225 134300 1.170065 893.622 20191225 134400 1.168235 893.681 20191225 134500 1.166462 893.738 20191225 134600 1.164597 893.786 20191225 134700 1.162571 893.815 20191225 134800 1.160527 893.839 20191225 134900 1.158589 893.889 20191225 135000 1.156731 893.956 20191225 135100 1.154939 894.005 20191225 135200 1.153243 894.029 20191225 135300 1.151599 894.040 20191225 135400 1.149840 894.053 20191225 135500 1.147860 894.070 20191225 135600 1.145818 894.081 20191225 135700 1.143937 894.089 20191225 135800 1.142174 894.110 20191225 135900 1.140323 894.128 20191225 140000 1.138365 894.123 20191225 140100 1.136476 894.123 20191225 140200 1.134710 894.157 20191225 140300 1.132990 894.189 20191225 140400 1.131297 894.188 20191225 140500 1.129495 894.174 20191225 140600 1.127487 894.181 20191225 140700 1.125678 894.206 20191225 140800 1.124323 894.234 20191225 140900 1.122987 894.272 20191225 141000 1.121413 894.323 20191225 141100 1.119794 894.367 20191225 141200 1.118164 894.400 20191225 141300 1.116551 894.433 20191225 141400 1.115097 894.464 20191225 141500 1.113743 894.489 20191225 141600 1.112301 894.509 20191225 141700 1.110731 894.540 20191225 141800 1.109138 894.587 20191225 141900 1.107588 894.632 20191225 142000 1.106157 894.651 20191225 142100 1.104913 894.639 20191225 142200 1.103644 894.617 20191225 142300 1.102172 894.621 20191225 142400 1.100651 894.653 20191225 142500 1.099194 894.689 20191225 142600 1.097831 894.714 20191225 142700 1.096619 894.727 20191225 142800 1.095439 894.744 20191225 142900 1.094168 894.771 20191225 143000 1.092818 894.794 20191225 143100 1.091402 894.807 20191225 143200 1.090036 894.832 20191225 143300 1.088878 894.877 20191225 143400 1.087838 894.919 20191225 143500 1.086776 894.946 20191225 143600 1.085761 894.976 20191225 143700 1.084748 895.010 20191225 143800 1.083588 895.031 20191225 143900 1.082467 895.039 20191225 144000 1.081526 895.055 20191225 144100 1.080537 895.080 20191225 144200 1.079434 895.095 20191225 144300 1.078358 895.099 20191225 144400 1.077342 895.110 20191225 144500 1.076455 895.137 20191225 144600 1.075685 895.158 20191225 144700 1.074810 895.166 20191225 144800 1.073840 895.181 20191225 144900 1.072964 895.211 20191225 145000 1.072154 895.230 20191225 145100 1.071359 895.216 20191225 145200 1.070571 895.188 20191225 145300 1.069735 895.176 20191225 145400 1.068912 895.190 20191225 145500 1.068206 895.220 20191225 145600 1.067623 895.249 20191225 145700 1.067100 895.256 20191225 145800 1.066563 895.251 20191225 145900 1.066074 895.257 20191225 150000 1.065663 895.276 20191225 150100 1.065113 895.303 20191225 150200 1.064388 895.317 20191225 150300 1.063812 895.305 20191225 150400 1.063487 895.296 20191225 150500 1.063165 895.309 20191225 150600 1.062762 895.318 20191225 150700 1.062392 895.312 20191225 150800 1.061988 895.322 20191225 150900 1.061457 895.352 20191225 151000 1.061007 895.367 20191225 151100 1.060874 895.345 20191225 151200 1.060922 895.302 20191225 151300 1.060849 895.274 20191225 151400 1.060590 895.282 20191225 151500 1.060314 895.315 20191225 151600 1.060238 895.351 20191225 151700 1.060459 895.374 20191225 151800 1.060744 895.393 20191225 151900 1.060798 895.423 20191225 152000 1.060755 895.457 20191225 152100 1.060939 895.485 20191225 152200 1.061386 895.514 20191225 152300 1.061898 895.543 20191225 152400 1.062266 895.560 20191225 152500 1.062450 895.572 20191225 152600 1.062658 895.590 20191225 152700 1.063056 895.606 20191225 152800 1.063557 895.609 20191225 152900 1.064027 895.608 20191225 153000 1.064449 895.609 20191225 153100 1.064833 895.598 20191225 153200 1.065183 895.570 20191225 153300 1.065661 895.545 20191225 153400 1.066393 895.540 20191225 153500 1.067185 895.557 20191225 153600 1.067860 895.584 20191225 153700 1.068509 895.608 20191225 153800 1.069269 895.625 20191225 153900 1.070157 895.641 20191225 154000 1.071060 895.657 20191225 154100 1.071918 895.673 20191225 154200 1.072879 895.692 20191225 154300 1.074006 895.708 20191225 154400 1.075139 895.719 20191225 154500 1.076194 895.725 20191225 154600 1.077209 895.727 20191225 154700 1.078220 895.734 20191225 154800 1.079337 895.748 20191225 154900 1.080647 895.763 20191225 155000 1.082034 895.772 20191225 155100 1.083353 895.775 20191225 155200 1.084649 895.778 20191225 155300 1.086021 895.788 20191225 155400 1.087454 895.804 20191225 155500 1.088907 895.823 20191225 155600 1.090412 895.840 20191225 155700 1.091954 895.852 20191225 155800 1.093475 895.857 20191225 155900 1.095055 895.859 20191225 160000 1.096705 895.859 20191225 160100 1.098304 895.860 20191225 160200 1.099943 895.858 20191225 160300 1.101741 895.857 20191225 160400 1.103550 895.856 20191225 160500 1.105291 895.851 20191225 160600 1.107121 895.842 20191225 160700 1.109084 895.842 20191225 160800 1.111051 895.854 20191225 160900 1.113060 895.870 20191225 161000 1.115246 895.875 20191225 161100 1.117548 895.870 20191225 161200 1.119807 895.864 20191225 161300 1.122002 895.864 20191225 161400 1.124211 895.869 20191225 161500 1.126433 895.874 20191225 161600 1.128674 895.876 20191225 161700 1.131049 895.875 20191225 161800 1.133530 895.871 20191225 161900 1.135932 895.871 20191225 162000 1.138310 895.881 20191225 162100 1.140911 895.901 20191225 162200 1.143790 895.919 20191225 162300 1.146773 895.933 20191225 162400 1.149640 895.950 20191225 162500 1.152366 895.976 20191225 162600 1.155164 896.007 20191225 162700 1.158082 896.036 20191225 162800 1.161028 896.059 20191225 162900 1.164045 896.069 20191225 163000 1.167157 896.069 20191225 163100 1.170299 896.065 20191225 163200 1.173378 896.060 20191225 163300 1.176402 896.056 20191225 163400 1.179475 896.054 20191225 163500 1.182603 896.060 20191225 163600 1.185797 896.072 20191225 163700 1.189096 896.082 20191225 163800 1.192355 896.076 20191225 163900 1.195524 896.055 20191225 164000 1.198823 896.031 20191225 164100 1.202279 896.010 20191225 164200 1.205703 895.989 20191225 164300 1.209096 895.966 20191225 164400 1.212596 895.942 20191225 164500 1.216269 895.918 20191225 164600 1.219983 895.902 20191225 164700 1.223567 895.901 20191225 164800 1.227184 895.906 20191225 164900 1.231077 895.910 20191225 165000 1.235206 895.913 20191225 165100 1.239326 895.916 20191225 165200 1.243180 895.926 20191225 165300 1.246929 895.942 20191225 165400 1.250993 895.954 20191225 165500 1.255280 895.955 20191225 165600 1.259419 895.952 20191225 165700 1.263488 895.946 20191225 165800 1.267693 895.934 20191225 165900 1.271955 895.925 20191225 170000 1.276237 895.921 20191225 170100 1.280572 895.919 20191225 170200 1.284943 895.915 20191225 170300 1.289423 895.912 20191225 170400 1.293973 895.917 20191225 170500 1.298432 895.930 20191225 170600 1.302842 895.937 20191225 170700 1.307377 895.927 20191225 170800 1.312117 895.903 20191225 170900 1.316951 895.877 20191225 171000 1.321684 895.856 20191225 171100 1.326223 895.838 20191225 171200 1.330740 895.823 20191225 171300 1.335498 895.815 20191225 171400 1.340455 895.826 20191225 171500 1.345436 895.856 20191225 171600 1.350454 895.886 20191225 171700 1.355574 895.909 20191225 171800 1.360845 895.939 20191225 171900 1.366154 895.970 20191225 172000 1.371277 895.989 20191225 172100 1.376429 896.002 20191225 172200 1.381877 896.014 20191225 172300 1.387218 896.014 20191225 172400 1.392214 896.002 20191225 172500 1.397367 895.986 20191225 172600 1.402883 895.972 20191225 172700 1.408425 895.966 20191225 172800 1.413820 895.964 20191225 172900 1.419168 895.963 20191225 173000 1.424591 895.961 20191225 173100 1.430120 895.957 20191225 173200 1.435746 895.954 20191225 173300 1.441509 895.960 20191225 173400 1.447397 895.979 20191225 173500 1.453275 896.006 20191225 173600 1.459059 896.035 20191225 173700 1.464860 896.066 20191225 173800 1.470836 896.101 20191225 173900 1.476946 896.129 20191225 174000 1.483000 896.142 20191225 174100 1.488955 896.137 20191225 174200 1.494919 896.124 20191225 174300 1.500916 896.119 20191225 174400 1.506996 896.125 20191225 174500 1.513238 896.135 20191225 174600 1.519505 896.140 20191225 174700 1.525727 896.146 20191225 174800 1.532029 896.160 20191225 174900 1.538339 896.178 20191225 175000 1.544582 896.187 20191225 175100 1.550912 896.184 20191225 175200 1.557382 896.189 20191225 175300 1.563914 896.205 20191225 175400 1.570441 896.210 20191225 175500 1.576904 896.198 20191225 175600 1.583378 896.192 20191225 175700 1.589993 896.203 20191225 175800 1.596706 896.211 20191225 175900 1.603440 896.204 20191225 180000 1.610185 896.193 20191225 180100 1.616901 896.192 20191225 180200 1.623613 896.194 20191225 180300 1.630408 896.195 20191225 180400 1.637208 896.195 20191225 180500 1.643940 896.195 20191225 180600 1.650745 896.190 20191225 180700 1.657703 896.171 20191225 180800 1.664701 896.140 20191225 180900 1.671676 896.111 20191225 181000 1.678711 896.092 20191225 181100 1.685849 896.090 20191225 181200 1.692976 896.106 20191225 181300 1.700060 896.131 20191225 181400 1.707186 896.146 20191225 181500 1.714317 896.152 20191225 181600 1.721447 896.157 20191225 181700 1.728680 896.160 20191225 181800 1.735959 896.158 20191225 181900 1.743180 896.156 20191225 182000 1.750441 896.160 20191225 182100 1.757844 896.173 20191225 182200 1.765301 896.194 20191225 182300 1.772735 896.217 20191225 182400 1.780186 896.239 20191225 182500 1.787713 896.256 20191225 182600 1.795308 896.271 20191225 182700 1.802855 896.286 20191225 182800 1.810293 896.296 20191225 182900 1.817748 896.307 20191225 183000 1.825330 896.324 20191225 183100 1.833056 896.339 20191225 183200 1.840872 896.347 20191225 183300 1.848597 896.356 20191225 183400 1.856167 896.373 20191225 183500 1.863800 896.390 20191225 183600 1.871622 896.397 20191225 183700 1.879507 896.402 20191225 183800 1.887386 896.415 20191225 183900 1.895291 896.430 20191225 184000 1.903174 896.439 20191225 184100 1.910988 896.447 20191225 184200 1.918818 896.458 20191225 184300 1.926765 896.470 20191225 184400 1.934831 896.487 20191225 184500 1.942978 896.508 20191225 184600 1.951159 896.529 20191225 184700 1.959265 896.546 20191225 184800 1.967222 896.558 20191225 184900 1.975145 896.557 20191225 185000 1.983129 896.538 20191225 185100 1.991063 896.507 20191225 185200 1.998921 896.479 20191225 185300 2.006882 896.462 20191225 185400 2.015006 896.451 20191225 185500 2.023160 896.443 20191225 185600 2.031269 896.442 20191225 185700 2.039418 896.447 20191225 185800 2.047680 896.452 20191225 185900 2.055976 896.458 20191225 190000 2.064259 896.467 20191225 190100 2.072603 896.479 20191225 190200 2.081012 896.491 20191225 190300 2.089367 896.501 20191225 190400 2.097612 896.514 20191225 190500 2.105851 896.534 20191225 190600 2.114205 896.546 20191225 190700 2.122622 896.535 20191225 190800 2.130977 896.509 20191225 190900 2.139266 896.490 20191225 191000 2.147530 896.480 20191225 191100 2.155759 896.471 20191225 191200 2.163992 896.466 20191225 191300 2.172350 896.469 20191225 191400 2.180882 896.485 20191225 191500 2.189444 896.513 20191225 191600 2.197912 896.545 20191225 191700 2.206414 896.574 20191225 191800 2.215089 896.591 20191225 191900 2.223788 896.600 20191225 192000 2.232314 896.612 20191225 192100 2.240749 896.627 20191225 192200 2.249279 896.642 20191225 192300 2.257925 896.649 20191225 192400 2.266570 896.645 20191225 192500 2.275075 896.633 20191225 192600 2.283426 896.617 20191225 192700 2.291776 896.603 20191225 192800 2.300211 896.594 20191225 192900 2.308746 896.589 20191225 193000 2.317354 896.586 20191225 193100 2.325868 896.584 20191225 193200 2.334303 896.590 20191225 193300 2.342915 896.601 20191225 193400 2.351710 896.612 20191225 193500 2.360448 896.624 20191225 193600 2.369050 896.634 20191225 193700 2.377596 896.643 20191225 193800 2.386170 896.649 20191225 193900 2.394829 896.656 20191225 194000 2.403460 896.665 20191225 194100 2.411912 896.676 20191225 194200 2.420335 896.682 20191225 194300 2.428911 896.683 20191225 194400 2.437508 896.682 20191225 194500 2.446001 896.681 20191225 194600 2.454466 896.672 20191225 194700 2.462916 896.656 20191225 194800 2.471273 896.640 20191225 194900 2.479647 896.630 20191225 195000 2.488208 896.626 20191225 195100 2.496851 896.625 20191225 195200 2.505412 896.624 20191225 195300 2.513987 896.622 20191225 195400 2.522610 896.619 20191225 195500 2.531104 896.611 20191225 195600 2.539482 896.600 20191225 195700 2.547935 896.590 20191225 195800 2.556543 896.583 20191225 195900 2.565229 896.577 20191225 200000 2.573827 896.570 20191225 200100 2.582251 896.565 20191225 200200 2.590615 896.562 20191225 200300 2.599024 896.562 20191225 200400 2.607427 896.562 20191225 200500 2.615818 896.556 20191225 200600 2.624288 896.541 20191225 200700 2.632703 896.524 20191225 200800 2.640884 896.509 20191225 200900 2.648998 896.496 20191225 201000 2.657202 896.481 20191225 201100 2.665497 896.463 20191225 201200 2.673934 896.446 20191225 201300 2.682394 896.436 20191225 201400 2.690755 896.434 20191225 201500 2.699060 896.436 20191225 201600 2.707294 896.444 20191225 201700 2.715549 896.459 20191225 201800 2.724012 896.477 20191225 201900 2.732538 896.490 20191225 202000 2.740848 896.495 20191225 202100 2.749050 896.496 20191225 202200 2.757361 896.504 20191225 202300 2.765608 896.523 20191225 202400 2.773649 896.542 20191225 202500 2.781695 896.548 20191225 202600 2.789814 896.538 20191225 202700 2.797830 896.520 20191225 202800 2.805747 896.504 20191225 202900 2.813729 896.496 20191225 203000 2.821798 896.491 20191225 203100 2.829842 896.484 20191225 203200 2.837841 896.474 20191225 203300 2.845812 896.464 20191225 203400 2.853651 896.458 20191225 203500 2.861444 896.458 20191225 203600 2.869439 896.463 20191225 203700 2.877497 896.469 20191225 203800 2.885347 896.472 20191225 203900 2.893117 896.471 20191225 204000 2.901009 896.472 20191225 204100 2.908945 896.478 20191225 204200 2.916749 896.490 20191225 204300 2.924403 896.504 20191225 204400 2.932077 896.514 20191225 204500 2.939826 896.516 20191225 204600 2.947518 896.508 20191225 204700 2.955141 896.490 20191225 204800 2.962790 896.470 20191225 204900 2.970402 896.452 20191225 205000 2.977846 896.439 20191225 205100 2.985155 896.434 20191225 205200 2.992471 896.438 20191225 205300 2.999917 896.449 20191225 205400 3.007512 896.460 20191225 205500 3.015143 896.465 20191225 205600 3.022699 896.465 20191225 205700 3.030122 896.461 20191225 205800 3.037407 896.457 20191225 205900 3.044574 896.447 20191225 210000 3.051612 896.429 20191225 210100 3.058588 896.404 20191225 210200 3.065620 896.376 20191225 210300 3.072683 896.352 20191225 210400 3.079741 896.335 20191225 210500 3.086891 896.332 20191225 210600 3.094163 896.347 20191225 210700 3.101355 896.383 20191225 210800 3.108337 896.435 20191225 210900 3.115356 896.485 20191225 211000 3.122584 896.516 20191225 211100 3.129736 896.522 20191225 211200 3.136558 896.504 20191225 211300 3.143105 896.466 20191225 211400 3.149474 896.410 20191225 211500 3.155745 896.349 20191225 211600 3.162093 896.305 20191225 211700 3.168698 896.293 20191225 211800 3.175488 896.308 20191225 211900 3.182181 896.336 20191225 212000 3.188720 896.367 20191225 212100 3.195257 896.390 20191225 212200 3.201813 896.399 20191225 212300 3.208108 896.397 20191225 212400 3.214054 896.385 20191225 212500 3.220277 896.364 20191225 212600 3.226746 896.340 20191225 212700 3.232678 896.322 20191225 212800 3.238541 896.322 20191225 212900 3.244946 896.337 20191225 213000 3.251325 896.359 20191225 213100 3.257440 896.378 20191225 213200 3.263597 896.389 20191225 213300 3.269788 896.391 20191225 213400 3.275772 896.386 20191225 213500 3.281496 896.376 20191225 213600 3.287179 896.365 20191225 213700 3.292985 896.361 20191225 213800 3.298910 896.369 20191225 213900 3.304850 896.384 20191225 214000 3.310626 896.396 20191225 214100 3.316194 896.394 20191225 214200 3.321659 896.378 20191225 214300 3.327047 896.359 20191225 214400 3.332429 896.348 20191225 214500 3.337931 896.348 20191225 214600 3.343375 896.354 20191225 214700 3.348543 896.360 20191225 214800 3.353634 896.357 20191225 214900 3.358873 896.346 20191225 215000 3.364134 896.331 20191225 215100 3.369254 896.311 20191225 215200 3.374287 896.292 20191225 215300 3.379243 896.281 20191225 215400 3.384118 896.288 20191225 215500 3.389160 896.308 20191225 215600 3.394401 896.333 20191225 215700 3.399469 896.354 20191225 215800 3.404225 896.371 20191225 215900 3.408854 896.384 20191225 220000 3.413477 896.390 20191225 220100 3.418071 896.384 20191225 220200 3.422591 896.370 20191225 220300 3.427023 896.353 20191225 220400 3.431448 896.342 20191225 220500 3.435975 896.342 20191225 220600 3.440442 896.349 20191225 220700 3.444644 896.356 20191225 220800 3.448778 896.360 20191225 220900 3.453023 896.365 20191225 221000 3.457203 896.368 20191225 221100 3.461268 896.362 20191225 221200 3.465315 896.348 20191225 221300 3.469278 896.336 20191225 221400 3.473231 896.331 20191225 221500 3.477250 896.331 20191225 221600 3.480982 896.331 20191225 221700 3.484522 896.325 20191225 221800 3.488452 896.315 20191225 221900 3.492471 896.306 20191225 222000 3.496026 896.297 20191225 222100 3.499391 896.284 20191225 222200 3.502855 896.270 20191225 222300 3.506275 896.258 20191225 222400 3.509495 896.247 20191225 222500 3.512613 896.236 20191225 222600 3.515899 896.229 20191225 222700 3.519370 896.225 20191225 222800 3.522735 896.225 20191225 222900 3.525858 896.234 20191225 223000 3.528781 896.251 20191225 223100 3.531563 896.270 20191225 223200 3.534316 896.280 20191225 223300 3.537158 896.278 20191225 223400 3.540123 896.263 20191225 223500 3.542997 896.244 20191225 223600 3.545584 896.228 20191225 223700 3.548100 896.213 20191225 223800 3.550690 896.202 20191225 223900 3.553280 896.201 20191225 224000 3.555817 896.210 20191225 224100 3.558095 896.215 20191225 224200 3.560113 896.211 20191225 224300 3.562272 896.200 20191225 224400 3.564688 896.191 20191225 224500 3.567021 896.188 20191225 224600 3.569100 896.186 20191225 224700 3.571058 896.182 20191225 224800 3.572956 896.176 20191225 224900 3.574785 896.171 20191225 225000 3.576545 896.166 20191225 225100 3.578236 896.156 20191225 225200 3.579941 896.136 20191225 225300 3.581642 896.112 20191225 225400 3.583163 896.090 20191225 225500 3.584538 896.074 20191225 225600 3.585958 896.062 20191225 225700 3.587386 896.055 20191225 225800 3.588737 896.047 20191225 225900 3.590083 896.035 20191225 230000 3.591380 896.018 20191225 230100 3.592450 896.001 20191225 230200 3.593321 895.984 20191225 230300 3.594274 895.973 20191225 230400 3.595409 895.972 20191225 230500 3.596451 895.981 20191225 230600 3.597276 895.993 20191225 230700 3.598129 896.002 20191225 230800 3.599065 896.004 20191225 230900 3.599919 895.999 20191225 231000 3.600676 895.988 20191225 231100 3.601233 895.976 20191225 231200 3.601536 895.972 20191225 231300 3.601894 895.975 20191225 231400 3.602389 895.980 20191225 231500 3.602743 895.989 20191225 231600 3.602969 896.002 20191225 231700 3.603248 896.015 20191225 231800 3.603520 896.023 20191225 231900 3.603634 896.023 20191225 232000 3.603578 896.015 20191225 232100 3.603439 896.004 20191225 232200 3.603270 895.995 20191225 232300 3.603107 895.989 20191225 232400 3.602985 895.984 20191225 232500 3.602845 895.973 20191225 232600 3.602574 895.962 20191225 232700 3.602032 895.952 20191225 232800 3.601220 895.937 20191225 232900 3.600439 895.917 20191225 233000 3.599900 895.902 20191225 233100 3.599438 895.896 20191225 233200 3.598822 895.896 20191225 233300 3.598033 895.897 20191225 233400 3.597189 895.897 20191225 233500 3.596319 895.893 20191225 233600 3.595329 895.880 20191225 233700 3.594235 895.861 20191225 233800 3.593151 895.850 20191225 233900 3.592071 895.854 20191225 234000 3.590867 895.867 20191225 234100 3.589520 895.882 20191225 234200 3.588174 895.890 20191225 234300 3.586864 895.889 20191225 234400 3.585404 895.875 20191225 234500 3.583681 895.851 20191225 234600 3.581860 895.832 20191225 234700 3.580122 895.826 20191225 234800 3.578439 895.820 20191225 234900 3.576753 895.800 20191225 235000 3.575048 895.783 20191225 235100 3.573235 895.778 20191225 235200 3.571231 895.775 20191225 235300 3.569036 895.761 20191225 235400 3.566731 895.733 20191225 235500 3.564453 895.700 20191225 235600 3.562231 895.666 20191225 235700 3.559993 895.638 20191225 235800 3.557660 895.620 20191225 235900 3.555203 895.611 20191226 0 3.552720 895.601 20191226 100 3.550276 895.585 20191226 200 3.547816 895.563 20191226 300 3.545236 895.544 20191226 400 3.542437 895.534 20191226 500 3.539524 895.528 20191226 600 3.536714 895.522 20191226 700 3.533990 895.520 20191226 800 3.531219 895.527 20191226 900 3.528416 895.542 20191226 1000 3.525515 895.557 20191226 1100 3.522330 895.561 20191226 1200 3.519039 895.554 20191226 1300 3.515899 895.545 20191226 1400 3.512724 895.538 20191226 1500 3.509388 895.540 20191226 1600 3.506081 895.551 20191226 1700 3.502820 895.563 20191226 1800 3.499493 895.572 20191226 1900 3.496150 895.578 20191226 2000 3.492752 895.577 20191226 2100 3.489087 895.567 20191226 2200 3.485161 895.559 20191226 2300 3.481200 895.553 20191226 2400 3.477339 895.542 20191226 2500 3.473592 895.521 20191226 2600 3.469826 895.493 20191226 2700 3.465777 895.466 20191226 2800 3.461500 895.442 20191226 2900 3.457451 895.426 20191226 3000 3.453681 895.426 20191226 3100 3.449702 895.443 20191226 3200 3.445399 895.465 20191226 3300 3.441077 895.482 20191226 3400 3.436742 895.496 20191226 3500 3.432325 895.513 20191226 3600 3.427946 895.527 20191226 3700 3.423537 895.528 20191226 3800 3.418988 895.518 20191226 3900 3.414426 895.516 20191226 4000 3.409862 895.524 20191226 4100 3.405173 895.532 20191226 4200 3.400429 895.535 20191226 4300 3.395705 895.536 20191226 4400 3.390924 895.539 20191226 4500 3.386072 895.542 20191226 4600 3.381189 895.540 20191226 4700 3.376238 895.537 20191226 4800 3.371240 895.537 20191226 4900 3.366298 895.539 20191226 5000 3.361361 895.542 20191226 5100 3.356231 895.546 20191226 5200 3.350938 895.548 20191226 5300 3.345663 895.543 20191226 5400 3.340288 895.536 20191226 5500 3.334658 895.529 20191226 5600 3.329035 895.519 20191226 5700 3.323711 895.503 20191226 5800 3.318454 895.485 20191226 5900 3.312919 895.471 20191226 10000 3.307262 895.460 20191226 10100 3.301619 895.452 20191226 10200 3.295797 895.446 20191226 10300 3.289960 895.437 20191226 10400 3.284361 895.426 20191226 10500 3.278753 895.423 20191226 10600 3.272869 895.429 20191226 10700 3.266824 895.434 20191226 10800 3.260853 895.433 20191226 10900 3.254927 895.430 20191226 11000 3.248827 895.430 20191226 11100 3.242628 895.434 20191226 11200 3.236582 895.443 20191226 11300 3.230583 895.456 20191226 11400 3.224325 895.471 20191226 11500 3.217890 895.484 20191226 11600 3.211589 895.491 20191226 11700 3.205387 895.495 20191226 11800 3.199083 895.497 20191226 11900 3.192647 895.494 20191226 12000 3.186120 895.485 20191226 12100 3.179667 895.474 20191226 12200 3.173381 895.468 20191226 12300 3.166937 895.466 20191226 12400 3.160160 895.460 20191226 12500 3.153387 895.447 20191226 12600 3.146776 895.433 20191226 12700 3.140024 895.422 20191226 12800 3.133043 895.406 20191226 12900 3.126152 895.384 20191226 13000 3.119417 895.364 20191226 13100 3.112537 895.359 20191226 13200 3.105461 895.368 20191226 13300 3.098433 895.385 20191226 13400 3.091587 895.401 20191226 13500 3.084811 895.414 20191226 13600 3.077861 895.426 20191226 13700 3.070645 895.430 20191226 13800 3.063390 895.424 20191226 13900 3.056267 895.411 20191226 14000 3.049121 895.394 20191226 14100 3.041825 895.378 20191226 14200 3.034499 895.366 20191226 14300 3.027218 895.352 20191226 14400 3.019908 895.340 20191226 14500 3.012549 895.337 20191226 14600 3.005264 895.338 20191226 14700 2.998044 895.341 20191226 14800 2.990648 895.350 20191226 14900 2.983072 895.359 20191226 15000 2.975598 895.360 20191226 15100 2.968289 895.354 20191226 15200 2.960974 895.349 20191226 15300 2.953523 895.352 20191226 15400 2.945848 895.358 20191226 15500 2.937995 895.366 20191226 15600 2.930253 895.374 20191226 15700 2.922783 895.381 20191226 15800 2.915313 895.388 20191226 15900 2.907569 895.393 20191226 20000 2.899674 895.393 20191226 20100 2.891905 895.390 20191226 20200 2.884305 895.383 20191226 20300 2.876662 895.367 20191226 20400 2.868853 895.343 20191226 20500 2.861010 895.325 20191226 20600 2.853216 895.320 20191226 20700 2.845305 895.319 20191226 20800 2.837207 895.318 20191226 20900 2.829185 895.323 20191226 21000 2.821410 895.332 20191226 21100 2.813578 895.339 20191226 21200 2.805438 895.339 20191226 21300 2.797319 895.337 20191226 21400 2.789454 895.332 20191226 21500 2.781480 895.321 20191226 21600 2.773213 895.303 20191226 21700 2.764969 895.283 20191226 21800 2.756918 895.272 20191226 21900 2.748885 895.269 20191226 22000 2.740720 895.272 20191226 22100 2.732515 895.283 20191226 22200 2.724392 895.291 20191226 22300 2.716255 895.282 20191226 22400 2.707976 895.259 20191226 22500 2.699624 895.236 20191226 22600 2.691332 895.211 20191226 22700 2.683100 895.181 20191226 22800 2.674817 895.154 20191226 22900 2.666473 895.137 20191226 23000 2.658144 895.129 20191226 23100 2.649784 895.125 20191226 23200 2.641359 895.123 20191226 23300 2.633039 895.121 20191226 23400 2.624872 895.121 20191226 23500 2.616598 895.120 20191226 23600 2.608079 895.115 20191226 23700 2.599510 895.106 20191226 23800 2.591127 895.101 20191226 23900 2.582980 895.101 20191226 24000 2.574862 895.101 20191226 24100 2.566497 895.102 20191226 24200 2.557925 895.102 20191226 24300 2.549422 895.098 20191226 24400 2.541030 895.092 20191226 24500 2.532539 895.087 20191226 24600 2.523970 895.076 20191226 24700 2.515539 895.064 20191226 24800 2.507194 895.058 20191226 24900 2.498787 895.058 20191226 25000 2.490380 895.054 20191226 25100 2.481956 895.048 20191226 25200 2.473482 895.046 20191226 25300 2.465098 895.051 20191226 25400 2.456786 895.058 20191226 25500 2.448387 895.062 20191226 25600 2.439912 895.056 20191226 25700 2.431448 895.047 20191226 25800 2.423009 895.041 20191226 25900 2.414546 895.036 20191226 30000 2.406054 895.029 20191226 30100 2.397568 895.027 20191226 30200 2.389096 895.028 20191226 30300 2.380662 895.027 20191226 30400 2.372276 895.024 20191226 30500 2.363894 895.023 20191226 30600 2.355516 895.028 20191226 30700 2.347129 895.033 20191226 30800 2.338674 895.034 20191226 30900 2.330168 895.032 20191226 31000 2.321670 895.024 20191226 31100 2.313216 895.011 20191226 31200 2.304832 894.999 20191226 31300 2.296486 894.996 20191226 31400 2.288126 895.004 20191226 31500 2.279750 895.019 20191226 31600 2.271381 895.033 20191226 31700 2.263049 895.043 20191226 31800 2.254780 895.049 20191226 31900 2.246495 895.051 20191226 32000 2.238045 895.050 20191226 32100 2.229531 895.044 20191226 32200 2.221186 895.036 20191226 32300 2.213008 895.032 20191226 32400 2.204815 895.034 20191226 32500 2.196446 895.037 20191226 32600 2.187951 895.034 20191226 32700 2.179566 895.021 20191226 32800 2.171334 895.003 20191226 32900 2.163062 894.989 20191226 33000 2.154730 894.986 20191226 33100 2.146491 894.989 20191226 33200 2.138291 894.994 20191226 33300 2.130025 894.992 20191226 33400 2.121767 894.983 20191226 33500 2.113568 894.975 20191226 33600 2.105459 894.970 20191226 33700 2.097401 894.964 20191226 33800 2.089198 894.958 20191226 33900 2.080884 894.950 20191226 34000 2.072682 894.935 20191226 34100 2.064586 894.917 20191226 34200 2.056489 894.898 20191226 34300 2.048385 894.883 20191226 34400 2.040267 894.877 20191226 34500 2.032150 894.883 20191226 34600 2.024071 894.886 20191226 34700 2.016007 894.877 20191226 34800 2.007984 894.856 20191226 34900 2.000059 894.830 20191226 35000 1.992232 894.809 20191226 35100 1.984421 894.797 20191226 35200 1.976446 894.794 20191226 35300 1.968385 894.796 20191226 35400 1.960506 894.798 20191226 35500 1.952774 894.799 20191226 35600 1.945045 894.797 20191226 35700 1.937296 894.794 20191226 35800 1.929444 894.791 20191226 35900 1.921492 894.793 20191226 40000 1.913712 894.802 20191226 40100 1.906245 894.817 20191226 40200 1.898813 894.832 20191226 40300 1.891172 894.834 20191226 40400 1.883430 894.819 20191226 40500 1.875746 894.799 20191226 40600 1.868133 894.786 20191226 40700 1.860545 894.786 20191226 40800 1.853050 894.795 20191226 40900 1.845655 894.806 20191226 41000 1.838155 894.815 20191226 41100 1.830604 894.822 20191226 41200 1.823287 894.824 20191226 41300 1.816126 894.822 20191226 41400 1.808831 894.822 20191226 41500 1.801437 894.831 20191226 41600 1.794118 894.851 20191226 41700 1.786799 894.875 20191226 41800 1.779429 894.886 20191226 41900 1.772183 894.884 20191226 42000 1.765096 894.882 20191226 42100 1.757971 894.887 20191226 42200 1.750734 894.898 20191226 42300 1.743528 894.916 20191226 42400 1.736471 894.941 20191226 42500 1.729521 894.967 20191226 42600 1.722600 894.986 20191226 42700 1.715697 894.992 20191226 42800 1.708881 894.986 20191226 42900 1.702152 894.974 20191226 43000 1.695331 894.961 20191226 43100 1.688363 894.950 20191226 43200 1.681353 894.942 20191226 43300 1.674387 894.935 20191226 43400 1.667569 894.922 20191226 43500 1.660868 894.907 20191226 43600 1.654137 894.894 20191226 43700 1.647413 894.888 20191226 43800 1.640805 894.889 20191226 43900 1.634292 894.893 20191226 44000 1.627768 894.894 20191226 44100 1.621179 894.896 20191226 44200 1.614656 894.904 20191226 44300 1.608287 894.913 20191226 44400 1.601883 894.920 20191226 44500 1.595321 894.922 20191226 44600 1.588755 894.918 20191226 44700 1.582353 894.908 20191226 44800 1.576141 894.894 20191226 44900 1.570026 894.881 20191226 45000 1.563870 894.872 20191226 45100 1.557594 894.866 20191226 45200 1.551229 894.862 20191226 45300 1.544917 894.856 20191226 45400 1.538761 894.844 20191226 45500 1.532702 894.824 20191226 45600 1.526630 894.799 20191226 45700 1.520538 894.777 20191226 45800 1.514549 894.759 20191226 45900 1.508729 894.745 20191226 50000 1.502947 894.737 20191226 50100 1.497104 894.735 20191226 50200 1.491278 894.735 20191226 50300 1.485540 894.736 20191226 50400 1.479903 894.735 20191226 50500 1.474335 894.730 20191226 50600 1.468732 894.718 20191226 50700 1.463050 894.696 20191226 50800 1.457368 894.673 20191226 50900 1.451795 894.657 20191226 51000 1.446345 894.645 20191226 51100 1.440878 894.636 20191226 51200 1.435376 894.633 20191226 51300 1.430018 894.632 20191226 51400 1.424809 894.630 20191226 51500 1.419643 894.625 20191226 51600 1.414504 894.614 20191226 51700 1.409293 894.593 20191226 51800 1.403979 894.562 20191226 51900 1.398701 894.529 20191226 52000 1.393455 894.500 20191226 52100 1.388242 894.481 20191226 52200 1.383210 894.472 20191226 52300 1.378366 894.470 20191226 52400 1.373590 894.466 20191226 52500 1.368763 894.455 20191226 52600 1.363774 894.440 20191226 52700 1.358708 894.421 20191226 52800 1.353826 894.399 20191226 52900 1.349205 894.380 20191226 53000 1.344644 894.366 20191226 53100 1.339988 894.356 20191226 53200 1.335283 894.343 20191226 53300 1.330598 894.326 20191226 53400 1.325984 894.310 20191226 53500 1.321560 894.300 20191226 53600 1.317354 894.302 20191226 53700 1.313138 894.311 20191226 53800 1.308736 894.319 20191226 53900 1.304301 894.317 20191226 54000 1.300034 894.303 20191226 54100 1.295901 894.285 20191226 54200 1.291798 894.269 20191226 54300 1.287797 894.258 20191226 54400 1.283903 894.251 20191226 54500 1.279893 894.244 20191226 54600 1.275735 894.237 20191226 54700 1.271661 894.228 20191226 54800 1.267791 894.215 20191226 54900 1.264059 894.199 20191226 55000 1.260298 894.186 20191226 55100 1.256393 894.183 20191226 55200 1.252478 894.187 20191226 55300 1.248830 894.195 20191226 55400 1.245475 894.205 20191226 55500 1.242104 894.215 20191226 55600 1.238535 894.227 20191226 55700 1.234999 894.235 20191226 55800 1.231640 894.234 20191226 55900 1.228232 894.223 20191226 60000 1.224717 894.210 20191226 60100 1.221315 894.200 20191226 60200 1.218089 894.198 20191226 60300 1.214932 894.196 20191226 60400 1.211775 894.189 20191226 60500 1.208553 894.174 20191226 60600 1.205293 894.154 20191226 60700 1.202191 894.132 20191226 60800 1.199277 894.115 20191226 60900 1.196344 894.106 20191226 61000 1.193348 894.106 20191226 61100 1.190459 894.112 20191226 61200 1.187739 894.120 20191226 61300 1.184978 894.125 20191226 61400 1.182038 894.123 20191226 61500 1.179121 894.116 20191226 61600 1.176378 894.108 20191226 61700 1.173807 894.103 20191226 61800 1.171418 894.103 20191226 61900 1.169028 894.105 20191226 62000 1.166506 894.105 20191226 62100 1.164083 894.100 20191226 62200 1.161816 894.095 20191226 62300 1.159470 894.091 20191226 62400 1.157047 894.089 20191226 62500 1.154741 894.087 20191226 62600 1.152508 894.084 20191226 62700 1.150197 894.083 20191226 62800 1.147899 894.078 20191226 62900 1.145745 894.066 20191226 63000 1.143668 894.046 20191226 63100 1.141636 894.025 20191226 63200 1.139673 894.012 20191226 63300 1.137729 894.010 20191226 63400 1.135833 894.016 20191226 63500 1.134049 894.029 20191226 63600 1.132270 894.050 20191226 63700 1.130418 894.077 20191226 63800 1.128634 894.100 20191226 63900 1.126983 894.118 20191226 64000 1.125320 894.136 20191226 64100 1.123656 894.152 20191226 64200 1.122208 894.159 20191226 64300 1.120898 894.154 20191226 64400 1.119393 894.145 20191226 64500 1.117712 894.140 20191226 64600 1.116202 894.140 20191226 64700 1.114986 894.144 20191226 64800 1.113849 894.152 20191226 64900 1.112549 894.159 20191226 65000 1.111114 894.161 20191226 65100 1.109786 894.159 20191226 65200 1.108600 894.148 20191226 65300 1.107377 894.130 20191226 65400 1.106173 894.111 20191226 65500 1.105184 894.099 20191226 65600 1.104319 894.096 20191226 65700 1.103326 894.093 20191226 65800 1.102222 894.087 20191226 65900 1.101247 894.082 20191226 70000 1.100486 894.079 20191226 70100 1.099820 894.076 20191226 70200 1.099105 894.072 20191226 70300 1.098359 894.070 20191226 70400 1.097700 894.070 20191226 70500 1.097024 894.070 20191226 70600 1.096220 894.069 20191226 70700 1.095498 894.069 20191226 70800 1.095030 894.070 20191226 70900 1.094652 894.071 20191226 71000 1.094178 894.073 20191226 71100 1.093661 894.074 20191226 71200 1.093189 894.074 20191226 71300 1.092734 894.082 20191226 71400 1.092353 894.099 20191226 71500 1.092195 894.118 20191226 71600 1.092181 894.133 20191226 71700 1.092085 894.141 20191226 71800 1.091887 894.143 20191226 71900 1.091704 894.141 20191226 72000 1.091527 894.135 20191226 72100 1.091296 894.128 20191226 72200 1.091057 894.123 20191226 72300 1.090944 894.122 20191226 72400 1.091022 894.123 20191226 72500 1.091122 894.120 20191226 72600 1.091088 894.108 20191226 72700 1.091104 894.086 20191226 72800 1.091369 894.061 20191226 72900 1.091664 894.047 20191226 73000 1.091737 894.054 20191226 73100 1.091734 894.079 20191226 73200 1.091907 894.103 20191226 73300 1.092291 894.114 20191226 73400 1.092741 894.116 20191226 73500 1.093096 894.121 20191226 73600 1.093374 894.136 20191226 73700 1.093765 894.160 20191226 73800 1.094356 894.184 20191226 73900 1.095029 894.200 20191226 74000 1.095637 894.211 20191226 74100 1.096165 894.224 20191226 74200 1.096729 894.237 20191226 74300 1.097389 894.242 20191226 74400 1.098053 894.237 20191226 74500 1.098626 894.238 20191226 74600 1.099253 894.252 20191226 74700 1.100108 894.270 20191226 74800 1.101036 894.281 20191226 74900 1.101853 894.285 20191226 75000 1.102615 894.287 20191226 75100 1.103373 894.288 20191226 75200 1.104181 894.295 20191226 75300 1.105101 894.305 20191226 75400 1.106038 894.311 20191226 75500 1.106902 894.304 20191226 75600 1.107764 894.288 20191226 75700 1.108649 894.274 20191226 75800 1.109511 894.261 20191226 75900 1.110424 894.241 20191226 80000 1.111444 894.213 20191226 80100 1.112474 894.191 20191226 80200 1.113511 894.177 20191226 80300 1.114645 894.168 20191226 80400 1.115844 894.161 20191226 80500 1.117055 894.157 20191226 80600 1.118289 894.159 20191226 80700 1.119499 894.167 20191226 80800 1.120626 894.176 20191226 80900 1.121731 894.182 20191226 81000 1.122983 894.182 20191226 81100 1.124400 894.182 20191226 81200 1.125853 894.187 20191226 81300 1.127321 894.196 20191226 81400 1.128747 894.214 20191226 81500 1.130024 894.238 20191226 81600 1.131292 894.260 20191226 81700 1.132684 894.276 20191226 81800 1.134104 894.287 20191226 81900 1.135558 894.294 20191226 82000 1.137179 894.300 20191226 82100 1.138882 894.310 20191226 82200 1.140478 894.325 20191226 82300 1.141992 894.342 20191226 82400 1.143516 894.362 20191226 82500 1.145042 894.380 20191226 82600 1.146601 894.387 20191226 82700 1.148262 894.377 20191226 82800 1.149913 894.357 20191226 82900 1.151417 894.340 20191226 83000 1.152962 894.335 20191226 83100 1.154700 894.340 20191226 83200 1.156406 894.350 20191226 83300 1.157941 894.357 20191226 83400 1.159481 894.356 20191226 83500 1.161229 894.347 20191226 83600 1.163120 894.339 20191226 83700 1.164872 894.340 20191226 83800 1.166471 894.345 20191226 83900 1.168112 894.348 20191226 84000 1.169762 894.350 20191226 84100 1.171403 894.357 20191226 84200 1.173180 894.366 20191226 84300 1.175107 894.368 20191226 84400 1.177066 894.367 20191226 84500 1.178911 894.371 20191226 84600 1.180603 894.381 20191226 84700 1.182286 894.391 20191226 84800 1.184107 894.391 20191226 84900 1.186068 894.378 20191226 85000 1.188048 894.360 20191226 85100 1.189922 894.338 20191226 85200 1.191697 894.308 20191226 85300 1.193426 894.281 20191226 85400 1.195103 894.267 20191226 85500 1.196804 894.262 20191226 85600 1.198719 894.252 20191226 85700 1.200821 894.235 20191226 85800 1.202831 894.223 20191226 85900 1.204709 894.222 20191226 90000 1.206665 894.232 20191226 90100 1.208700 894.250 20191226 90200 1.210706 894.272 20191226 90300 1.212730 894.299 20191226 90400 1.214810 894.328 20191226 90500 1.216890 894.347 20191226 90600 1.218919 894.357 20191226 90700 1.220897 894.370 20191226 90800 1.222835 894.389 20191226 90900 1.224676 894.405 20191226 91000 1.226441 894.412 20191226 91100 1.228332 894.415 20191226 91200 1.230445 894.418 20191226 91300 1.232598 894.425 20191226 91400 1.234608 894.436 20191226 91500 1.236593 894.452 20191226 91600 1.238739 894.475 20191226 91700 1.240896 894.498 20191226 91800 1.242878 894.509 20191226 91900 1.244856 894.502 20191226 92000 1.246971 894.490 20191226 92100 1.249077 894.480 20191226 92200 1.251041 894.473 20191226 92300 1.252883 894.458 20191226 92400 1.254750 894.433 20191226 92500 1.256715 894.406 20191226 92600 1.258655 894.383 20191226 92700 1.260558 894.364 20191226 92800 1.262515 894.352 20191226 92900 1.264451 894.353 20191226 93000 1.266362 894.363 20191226 93100 1.268417 894.373 20191226 93200 1.270592 894.383 20191226 93300 1.272655 894.395 20191226 93400 1.274527 894.408 20191226 93500 1.276405 894.426 20191226 93600 1.278460 894.455 20191226 93700 1.280539 894.489 20191226 93800 1.282454 894.509 20191226 93900 1.284310 894.502 20191226 94000 1.286225 894.483 20191226 94100 1.288120 894.479 20191226 94200 1.289973 894.483 20191226 94300 1.291924 894.474 20191226 94400 1.293922 894.465 20191226 94500 1.295843 894.468 20191226 94600 1.297837 894.462 20191226 94700 1.299867 894.449 20191226 94800 1.301669 894.452 20191226 94900 1.303451 894.463 20191226 95000 1.305454 894.467 20191226 95100 1.307398 894.477 20191226 95200 1.309167 894.490 20191226 95300 1.310970 894.489 20191226 95400 1.312744 894.476 20191226 95500 1.314386 894.466 20191226 95600 1.316122 894.455 20191226 95700 1.318098 894.442 20191226 95800 1.320081 894.439 20191226 95900 1.321856 894.456 20191226 100000 1.323568 894.476 20191226 100100 1.325367 894.482 20191226 100200 1.327130 894.482 20191226 100300 1.328834 894.490 20191226 100400 1.330639 894.498 20191226 100500 1.332481 894.499 20191226 100600 1.334146 894.505 20191226 100700 1.335721 894.520 20191226 100800 1.337485 894.527 20191226 100900 1.339395 894.530 20191226 101000 1.341182 894.548 20191226 101100 1.342835 894.582 20191226 101200 1.344522 894.612 20191226 101300 1.346210 894.626 20191226 101400 1.347781 894.629 20191226 101500 1.349371 894.633 20191226 101600 1.351090 894.632 20191226 101700 1.352662 894.617 20191226 101800 1.353949 894.593 20191226 101900 1.355357 894.574 20191226 102000 1.357108 894.565 20191226 102100 1.358818 894.556 20191226 102200 1.360234 894.542 20191226 102300 1.361592 894.532 20191226 102400 1.363029 894.525 20191226 102500 1.364492 894.517 20191226 102600 1.366029 894.511 20191226 102700 1.367539 894.517 20191226 102800 1.368849 894.528 20191226 102900 1.370098 894.540 20191226 103000 1.371419 894.546 20191226 103100 1.372782 894.539 20191226 103200 1.374186 894.521 20191226 103300 1.375502 894.498 20191226 103400 1.376633 894.482 20191226 103500 1.377763 894.478 20191226 103600 1.378987 894.473 20191226 103700 1.380206 894.458 20191226 103800 1.381433 894.444 20191226 103900 1.382691 894.441 20191226 104000 1.383872 894.439 20191226 104100 1.384884 894.423 20191226 104200 1.385721 894.392 20191226 104300 1.386508 894.360 20191226 104400 1.387430 894.342 20191226 104500 1.388568 894.342 20191226 104600 1.389796 894.360 20191226 104700 1.390941 894.381 20191226 104800 1.391965 894.389 20191226 104900 1.392916 894.386 20191226 105000 1.393868 894.386 20191226 105100 1.394904 894.394 20191226 105200 1.395980 894.408 20191226 105300 1.396970 894.422 20191226 105400 1.397846 894.427 20191226 105500 1.398667 894.413 20191226 105600 1.399452 894.387 20191226 105700 1.400198 894.363 20191226 105800 1.400925 894.357 20191226 105900 1.401743 894.374 20191226 110000 1.402736 894.395 20191226 110100 1.403680 894.389 20191226 110200 1.404292 894.352 20191226 110300 1.404746 894.320 20191226 110400 1.405430 894.320 20191226 110500 1.406350 894.337 20191226 110600 1.407154 894.343 20191226 110700 1.407671 894.343 20191226 110800 1.408171 894.349 20191226 110900 1.408861 894.359 20191226 111000 1.409554 894.369 20191226 111100 1.410128 894.384 20191226 111200 1.410689 894.403 20191226 111300 1.411248 894.416 20191226 111400 1.411796 894.423 20191226 111500 1.412414 894.429 20191226 111600 1.413074 894.432 20191226 111700 1.413634 894.432 20191226 111800 1.413972 894.428 20191226 111900 1.414151 894.424 20191226 112000 1.414475 894.428 20191226 112100 1.415052 894.448 20191226 112200 1.415548 894.475 20191226 112300 1.415838 894.484 20191226 112400 1.416173 894.471 20191226 112500 1.416538 894.459 20191226 112600 1.416690 894.466 20191226 112700 1.416691 894.483 20191226 112800 1.416795 894.499 20191226 112900 1.416969 894.498 20191226 113000 1.417014 894.475 20191226 113100 1.417024 894.444 20191226 113200 1.417157 894.425 20191226 113300 1.417292 894.410 20191226 113400 1.417283 894.390 20191226 113500 1.417147 894.374 20191226 113600 1.417040 894.374 20191226 113700 1.417045 894.385 20191226 113800 1.417012 894.400 20191226 113900 1.416908 894.417 20191226 114000 1.416908 894.431 20191226 114100 1.416962 894.444 20191226 114200 1.416845 894.458 20191226 114300 1.416589 894.466 20191226 114400 1.416411 894.464 20191226 114500 1.416313 894.459 20191226 114600 1.416092 894.455 20191226 114700 1.415730 894.454 20191226 114800 1.415447 894.453 20191226 114900 1.415248 894.443 20191226 115000 1.414882 894.419 20191226 115100 1.414296 894.388 20191226 115200 1.413674 894.357 20191226 115300 1.413168 894.330 20191226 115400 1.412780 894.307 20191226 115500 1.412422 894.288 20191226 115600 1.411939 894.273 20191226 115700 1.411195 894.264 20191226 115800 1.410441 894.268 20191226 115900 1.410056 894.280 20191226 120000 1.409802 894.290 20191226 120100 1.409335 894.298 20191226 120200 1.408846 894.311 20191226 120300 1.408402 894.328 20191226 120400 1.407751 894.348 20191226 120500 1.406972 894.369 20191226 120600 1.406308 894.385 20191226 120700 1.405646 894.392 20191226 120800 1.404843 894.397 20191226 120900 1.404043 894.407 20191226 121000 1.403373 894.414 20191226 121100 1.402722 894.408 20191226 121200 1.401930 894.389 20191226 121300 1.400983 894.365 20191226 121400 1.399983 894.343 20191226 121500 1.399011 894.326 20191226 121600 1.398073 894.314 20191226 121700 1.397156 894.315 20191226 121800 1.396305 894.334 20191226 121900 1.395528 894.368 20191226 122000 1.394735 894.402 20191226 122100 1.393849 894.420 20191226 122200 1.392858 894.423 20191226 122300 1.391764 894.416 20191226 122400 1.390629 894.401 20191226 122500 1.389520 894.377 20191226 122600 1.388319 894.351 20191226 122700 1.386908 894.328 20191226 122800 1.385452 894.289 20191226 122900 1.384110 894.214 20191226 123000 1.382751 894.126 20191226 123100 1.381350 894.073 20191226 123200 1.380093 894.065 20191226 123300 1.378866 894.061 20191226 123400 1.377407 894.026 20191226 123500 1.375808 893.971 20191226 123600 1.374321 893.942 20191226 123700 1.373077 893.973 20191226 123800 1.372050 894.043 20191226 123900 1.371045 894.093 20191226 124000 1.369843 894.106 20191226 124100 1.368366 894.113 20191226 124200 1.366668 894.099 20191226 124300 1.364832 893.989 20191226 124400 1.362935 893.802 20191226 124500 1.361114 893.684 20191226 124600 1.359527 893.703 20191226 124700 1.358146 893.764 20191226 124800 1.356758 893.777 20191226 124900 1.355214 893.742 20191226 125000 1.353496 893.692 20191226 125100 1.351649 893.643 20191226 125200 1.349834 893.597 20191226 125300 1.348229 893.569 20191226 125400 1.346795 893.561 20191226 125500 1.345377 893.562 20191226 125600 1.343809 893.577 20191226 125700 1.341964 893.593 20191226 125800 1.340027 893.569 20191226 125900 1.338307 893.507 20191226 130000 1.336712 893.469 20191226 130100 1.335038 893.485 20191226 130200 1.333346 893.522 20191226 130300 1.331642 893.532 20191226 130400 1.329802 893.492 20191226 130500 1.327845 893.427 20191226 130600 1.325939 893.386 20191226 130700 1.324200 893.386 20191226 130800 1.322533 893.405 20191226 130900 1.320782 893.424 20191226 131000 1.319027 893.453 20191226 131100 1.317417 893.497 20191226 131200 1.315761 893.527 20191226 131300 1.313804 893.514 20191226 131400 1.311767 893.479 20191226 131500 1.309983 893.474 20191226 131600 1.308312 893.501 20191226 131700 1.306445 893.525 20191226 131800 1.304502 893.542 20191226 131900 1.302786 893.564 20191226 132000 1.301130 893.589 20191226 132100 1.299178 893.610 20191226 132200 1.297034 893.624 20191226 132300 1.295007 893.616 20191226 132400 1.293097 893.583 20191226 132500 1.291192 893.553 20191226 132600 1.289250 893.542 20191226 132700 1.287181 893.527 20191226 132800 1.285042 893.496 20191226 132900 1.283046 893.475 20191226 133000 1.281153 893.472 20191226 133100 1.279158 893.459 20191226 133200 1.277131 893.425 20191226 133300 1.275208 893.402 20191226 133400 1.273241 893.411 20191226 133500 1.271113 893.426 20191226 133600 1.268956 893.413 20191226 133700 1.266834 893.377 20191226 133800 1.264703 893.348 20191226 133900 1.262632 893.344 20191226 134000 1.260658 893.350 20191226 134100 1.258632 893.339 20191226 134200 1.256454 893.307 20191226 134300 1.254220 893.273 20191226 134400 1.252011 893.251 20191226 134500 1.249776 893.232 20191226 134600 1.247590 893.214 20191226 134700 1.245605 893.215 20191226 134800 1.243662 893.231 20191226 134900 1.241588 893.240 20191226 135000 1.239536 893.239 20191226 135100 1.237519 893.237 20191226 135200 1.235356 893.213 20191226 135300 1.233176 893.165 20191226 135400 1.231188 893.144 20191226 135500 1.229306 893.187 20191226 135600 1.227417 893.256 20191226 135700 1.225517 893.297 20191226 135800 1.223541 893.309 20191226 135900 1.221488 893.310 20191226 140000 1.219432 893.297 20191226 140100 1.217335 893.286 20191226 140200 1.215242 893.300 20191226 140300 1.213347 893.331 20191226 140400 1.211587 893.352 20191226 140500 1.209628 893.355 20191226 140600 1.207423 893.344 20191226 140700 1.205318 893.330 20191226 140800 1.203389 893.314 20191226 140900 1.201350 893.290 20191226 141000 1.199158 893.257 20191226 141100 1.197020 893.232 20191226 141200 1.195014 893.229 20191226 141300 1.193078 893.240 20191226 141400 1.191109 893.259 20191226 141500 1.189149 893.286 20191226 141600 1.187383 893.328 20191226 141700 1.185728 893.378 20191226 141800 1.183858 893.422 20191226 141900 1.181825 893.450 20191226 142000 1.179976 893.467 20191226 142100 1.178293 893.488 20191226 142200 1.176532 893.515 20191226 142300 1.174690 893.541 20191226 142400 1.172872 893.563 20191226 142500 1.171083 893.578 20191226 142600 1.169371 893.578 20191226 142700 1.167788 893.572 20191226 142800 1.166158 893.588 20191226 142900 1.164316 893.629 20191226 143000 1.162448 893.674 20191226 143100 1.160734 893.709 20191226 143200 1.159036 893.736 20191226 143300 1.157336 893.759 20191226 143400 1.155757 893.780 20191226 143500 1.154066 893.788 20191226 143600 1.152068 893.777 20191226 143700 1.150101 893.755 20191226 143800 1.148330 893.736 20191226 143900 1.146467 893.722 20191226 144000 1.144532 893.711 20191226 144100 1.142743 893.705 20191226 144200 1.140932 893.703 20191226 144300 1.139054 893.696 20191226 144400 1.137422 893.668 20191226 144500 1.135936 893.623 20191226 144600 1.134245 893.595 20191226 144700 1.132543 893.608 20191226 144800 1.131128 893.649 20191226 144900 1.129809 893.696 20191226 145000 1.128371 893.741 20191226 145100 1.126915 893.774 20191226 145200 1.125529 893.778 20191226 145300 1.124076 893.768 20191226 145400 1.122510 893.773 20191226 145500 1.121043 893.801 20191226 145600 1.119699 893.837 20191226 145700 1.118296 893.859 20191226 145800 1.116871 893.852 20191226 145900 1.115508 893.819 20191226 150000 1.114139 893.781 20191226 150100 1.112781 893.763 20191226 150200 1.111507 893.774 20191226 150300 1.110258 893.804 20191226 150400 1.108897 893.838 20191226 150500 1.107446 893.872 20191226 150600 1.106175 893.914 20191226 150700 1.105230 893.953 20191226 150800 1.104312 893.973 20191226 150900 1.103167 893.991 20191226 151000 1.102050 894.029 20191226 151100 1.101164 894.069 20191226 151200 1.100242 894.094 20191226 151300 1.099131 894.108 20191226 151400 1.098048 894.115 20191226 151500 1.097102 894.120 20191226 151600 1.096170 894.132 20191226 151700 1.095195 894.146 20191226 151800 1.094267 894.147 20191226 151900 1.093394 894.143 20191226 152000 1.092399 894.145 20191226 152100 1.091236 894.152 20191226 152200 1.090113 894.153 20191226 152300 1.089176 894.143 20191226 152400 1.088387 894.135 20191226 152500 1.087590 894.140 20191226 152600 1.086747 894.152 20191226 152700 1.086062 894.169 20191226 152800 1.085565 894.197 20191226 152900 1.085056 894.226 20191226 153000 1.084494 894.236 20191226 153100 1.083786 894.226 20191226 153200 1.082841 894.205 20191226 153300 1.081978 894.183 20191226 153400 1.081449 894.170 20191226 153500 1.081039 894.158 20191226 153600 1.080581 894.145 20191226 153700 1.080123 894.145 20191226 153800 1.079648 894.155 20191226 153900 1.079112 894.151 20191226 154000 1.078592 894.125 20191226 154100 1.078236 894.087 20191226 154200 1.078058 894.049 20191226 154300 1.077896 894.032 20191226 154400 1.077638 894.054 20191226 154500 1.077355 894.100 20191226 154600 1.077215 894.133 20191226 154700 1.077246 894.137 20191226 154800 1.077284 894.127 20191226 154900 1.077195 894.105 20191226 155000 1.076997 894.073 20191226 155100 1.076870 894.060 20191226 155200 1.076958 894.077 20191226 155300 1.077125 894.099 20191226 155400 1.077210 894.114 20191226 155500 1.077357 894.130 20191226 155600 1.077737 894.140 20191226 155700 1.078123 894.140 20191226 155800 1.078227 894.140 20191226 155900 1.078241 894.146 20191226 160000 1.078458 894.156 20191226 160100 1.078841 894.160 20191226 160200 1.079320 894.156 20191226 160300 1.079863 894.159 20191226 160400 1.080390 894.166 20191226 160500 1.080908 894.168 20191226 160600 1.081442 894.179 20191226 160700 1.081934 894.196 20191226 160800 1.082400 894.195 20191226 160900 1.082959 894.177 20191226 161000 1.083596 894.154 20191226 161100 1.084218 894.134 20191226 161200 1.084873 894.118 20191226 161300 1.085629 894.116 20191226 161400 1.086430 894.140 20191226 161500 1.087281 894.168 20191226 161600 1.088299 894.181 20191226 161700 1.089438 894.195 20191226 161800 1.090448 894.214 20191226 161900 1.091310 894.220 20191226 162000 1.092303 894.215 20191226 162100 1.093431 894.217 20191226 162200 1.094455 894.217 20191226 162300 1.095487 894.194 20191226 162400 1.096742 894.162 20191226 162500 1.098056 894.159 20191226 162600 1.099262 894.175 20191226 162700 1.100476 894.173 20191226 162800 1.101869 894.161 20191226 162900 1.103480 894.165 20191226 163000 1.105120 894.183 20191226 163100 1.106600 894.202 20191226 163200 1.108003 894.206 20191226 163300 1.109453 894.184 20191226 163400 1.110986 894.155 20191226 163500 1.112670 894.147 20191226 163600 1.114451 894.157 20191226 163700 1.116140 894.175 20191226 163800 1.117747 894.194 20191226 163900 1.119499 894.211 20191226 164000 1.121456 894.226 20191226 164100 1.123465 894.255 20191226 164200 1.125494 894.294 20191226 164300 1.127609 894.316 20191226 164400 1.129732 894.320 20191226 164500 1.131803 894.339 20191226 164600 1.133864 894.374 20191226 164700 1.135950 894.394 20191226 164800 1.138139 894.383 20191226 164900 1.140463 894.376 20191226 165000 1.142803 894.385 20191226 165100 1.145055 894.378 20191226 165200 1.147312 894.352 20191226 165300 1.149711 894.339 20191226 165400 1.152161 894.354 20191226 165500 1.154617 894.375 20191226 165600 1.157259 894.383 20191226 165700 1.160007 894.393 20191226 165800 1.162633 894.412 20191226 165900 1.165268 894.427 20191226 170000 1.168056 894.441 20191226 170100 1.170876 894.467 20191226 170200 1.173674 894.494 20191226 170300 1.176523 894.518 20191226 170400 1.179468 894.537 20191226 170500 1.182458 894.545 20191226 170600 1.185395 894.557 20191226 170700 1.188299 894.587 20191226 170800 1.191313 894.615 20191226 170900 1.194495 894.624 20191226 171000 1.197720 894.626 20191226 171100 1.200890 894.639 20191226 171200 1.204121 894.656 20191226 171300 1.207502 894.669 20191226 171400 1.210903 894.673 20191226 171500 1.214214 894.662 20191226 171600 1.217492 894.640 20191226 171700 1.220813 894.622 20191226 171800 1.224141 894.612 20191226 171900 1.227507 894.603 20191226 172000 1.231114 894.598 20191226 172100 1.234979 894.609 20191226 172200 1.238841 894.638 20191226 172300 1.242554 894.665 20191226 172400 1.246182 894.673 20191226 172500 1.249852 894.650 20191226 172600 1.253667 894.617 20191226 172700 1.257602 894.616 20191226 172800 1.261485 894.644 20191226 172900 1.265266 894.658 20191226 173000 1.269203 894.645 20191226 173100 1.273440 894.635 20191226 173200 1.277794 894.643 20191226 173300 1.282111 894.663 20191226 173400 1.286355 894.688 20191226 173500 1.290512 894.714 20191226 173600 1.294630 894.734 20191226 173700 1.298785 894.755 20191226 173800 1.303072 894.774 20191226 173900 1.307559 894.773 20191226 174000 1.312190 894.761 20191226 174100 1.316763 894.759 20191226 174200 1.321123 894.754 20191226 174300 1.325407 894.740 20191226 174400 1.329861 894.728 20191226 174500 1.334518 894.715 20191226 174600 1.339252 894.698 20191226 174700 1.343994 894.694 20191226 174800 1.348786 894.709 20191226 174900 1.353631 894.718 20191226 175000 1.358498 894.715 20191226 175100 1.363460 894.725 20191226 175200 1.368436 894.746 20191226 175300 1.373244 894.749 20191226 175400 1.378063 894.743 20191226 175500 1.383099 894.746 20191226 175600 1.388195 894.740 20191226 175700 1.393272 894.721 20191226 175800 1.398465 894.716 20191226 175900 1.403707 894.732 20191226 180000 1.408824 894.747 20191226 180100 1.413942 894.745 20191226 180200 1.419347 894.741 20191226 180300 1.424946 894.762 20191226 180400 1.430439 894.808 20191226 180500 1.435920 894.841 20191226 180600 1.441583 894.852 20191226 180700 1.447226 894.857 20191226 180800 1.452672 894.858 20191226 180900 1.458081 894.856 20191226 181000 1.463651 894.859 20191226 181100 1.469426 894.872 20191226 181200 1.475296 894.887 20191226 181300 1.481218 894.885 20191226 181400 1.487256 894.872 20191226 181500 1.493230 894.874 20191226 181600 1.498962 894.892 20191226 181700 1.504644 894.907 20191226 181800 1.510457 894.915 20191226 181900 1.516357 894.924 20191226 182000 1.522370 894.942 20191226 182100 1.528579 894.979 20191226 182200 1.534893 895.021 20191226 182300 1.541229 895.049 20191226 182400 1.547619 895.062 20191226 182500 1.553926 895.071 20191226 182600 1.560021 895.087 20191226 182700 1.566192 895.097 20191226 182800 1.572696 895.086 20191226 182900 1.579268 895.070 20191226 183000 1.585603 895.075 20191226 183100 1.591861 895.089 20191226 183200 1.598355 895.080 20191226 183300 1.605017 895.065 20191226 183400 1.611594 895.069 20191226 183500 1.618177 895.079 20191226 183600 1.624875 895.091 20191226 183700 1.631547 895.109 20191226 183800 1.638198 895.120 20191226 183900 1.644896 895.118 20191226 184000 1.651541 895.109 20191226 184100 1.658157 895.093 20191226 184200 1.664922 895.077 20191226 184300 1.671823 895.073 20191226 184400 1.678704 895.077 20191226 184500 1.685580 895.075 20191226 184600 1.692536 895.081 20191226 184700 1.699520 895.113 20191226 184800 1.706468 895.145 20191226 184900 1.713403 895.150 20191226 185000 1.720389 895.146 20191226 185100 1.727457 895.165 20191226 185200 1.734617 895.193 20191226 185300 1.741802 895.194 20191226 185400 1.748939 895.167 20191226 185500 1.756121 895.152 20191226 185600 1.763367 895.163 20191226 185700 1.770598 895.150 20191226 185800 1.777880 895.097 20191226 185900 1.785159 895.071 20191226 190000 1.792356 895.099 20191226 190100 1.799673 895.121 20191226 190200 1.807202 895.099 20191226 190300 1.814733 895.084 20191226 190400 1.822147 895.112 20191226 190500 1.829571 895.136 20191226 190600 1.837077 895.125 20191226 190700 1.844549 895.121 20191226 190800 1.852007 895.138 20191226 190900 1.859645 895.146 20191226 191000 1.867412 895.148 20191226 191100 1.875082 895.157 20191226 191200 1.882640 895.153 20191226 191300 1.890167 895.128 20191226 191400 1.897707 895.111 20191226 191500 1.905301 895.119 20191226 191600 1.912979 895.141 20191226 191700 1.920786 895.155 20191226 191800 1.928697 895.160 20191226 191900 1.936618 895.178 20191226 192000 1.944477 895.190 20191226 192100 1.952222 895.173 20191226 192200 1.959857 895.152 20191226 192300 1.967511 895.141 20191226 192400 1.975361 895.146 20191226 192500 1.983452 895.169 20191226 192600 1.991653 895.177 20191226 192700 1.999779 895.164 20191226 192800 2.007722 895.172 20191226 192900 2.015587 895.199 20191226 193000 2.023531 895.202 20191226 193100 2.031538 895.175 20191226 193200 2.039501 895.156 20191226 193300 2.047392 895.162 20191226 193400 2.055340 895.164 20191226 193500 2.063485 895.156 20191226 193600 2.071766 895.159 20191226 193700 2.080031 895.173 20191226 193800 2.088228 895.186 20191226 193900 2.096350 895.192 20191226 194000 2.104410 895.191 20191226 194100 2.112490 895.187 20191226 194200 2.120640 895.190 20191226 194300 2.128810 895.212 20191226 194400 2.136988 895.230 20191226 194500 2.145247 895.213 20191226 194600 2.153581 895.185 20191226 194700 2.161846 895.192 20191226 194800 2.169985 895.225 20191226 194900 2.178160 895.242 20191226 195000 2.186492 895.240 20191226 195100 2.194909 895.238 20191226 195200 2.203309 895.234 20191226 195300 2.211650 895.229 20191226 195400 2.219881 895.243 20191226 195500 2.227998 895.259 20191226 195600 2.236185 895.248 20191226 195700 2.244573 895.230 20191226 195800 2.252985 895.239 20191226 195900 2.261260 895.261 20191226 200000 2.269468 895.269 20191226 200100 2.277728 895.266 20191226 200200 2.286081 895.262 20191226 200300 2.294465 895.261 20191226 200400 2.302845 895.255 20191226 200500 2.311269 895.241 20191226 200600 2.319673 895.232 20191226 200700 2.327954 895.229 20191226 200800 2.336243 895.207 20191226 200900 2.344667 895.159 20191226 201000 2.353077 895.125 20191226 201100 2.361392 895.132 20191226 201200 2.369704 895.152 20191226 201300 2.377969 895.151 20191226 201400 2.386161 895.120 20191226 201500 2.394409 895.075 20191226 201600 2.402739 895.046 20191226 201700 2.411157 895.040 20191226 201800 2.419692 895.041 20191226 201900 2.428161 895.063 20191226 202000 2.436449 895.097 20191226 202100 2.444773 895.103 20191226 202200 2.453239 895.085 20191226 202300 2.461672 895.076 20191226 202400 2.470026 895.087 20191226 202500 2.478369 895.108 20191226 202600 2.486701 895.125 20191226 202700 2.495094 895.123 20191226 202800 2.503597 895.107 20191226 202900 2.512119 895.100 20191226 203000 2.520556 895.096 20191226 203100 2.528846 895.093 20191226 203200 2.537025 895.102 20191226 203300 2.545232 895.100 20191226 203400 2.553531 895.073 20191226 203500 2.561840 895.063 20191226 203600 2.570069 895.084 20191226 203700 2.578281 895.108 20191226 203800 2.586564 895.112 20191226 203900 2.594824 895.094 20191226 204000 2.602931 895.074 20191226 204100 2.611001 895.052 20191226 204200 2.619212 894.991 20191226 204300 2.627509 894.927 20191226 204400 2.635779 894.925 20191226 204500 2.644007 894.957 20191226 204600 2.652172 894.976 20191226 204700 2.660244 894.976 20191226 204800 2.668288 894.964 20191226 204900 2.676454 894.942 20191226 205000 2.684709 894.922 20191226 205100 2.692865 894.918 20191226 205200 2.700912 894.932 20191226 205300 2.708970 894.945 20191226 205400 2.717066 894.944 20191226 205500 2.725193 894.932 20191226 205600 2.733309 894.928 20191226 205700 2.741349 894.943 20191226 205800 2.749326 894.959 20191226 205900 2.757198 894.946 20191226 210000 2.764978 894.908 20191226 210100 2.772877 894.870 20191226 210200 2.780935 894.856 20191226 210300 2.788974 894.877 20191226 210400 2.796933 894.919 20191226 210500 2.804847 894.957 20191226 210600 2.812814 894.973 20191226 210700 2.820774 894.959 20191226 210800 2.828450 894.922 20191226 210900 2.835970 894.889 20191226 211000 2.843723 894.885 20191226 211100 2.851578 894.896 20191226 211200 2.859246 894.893 20191226 211300 2.866885 894.867 20191226 211400 2.874640 894.823 20191226 211500 2.882322 894.804 20191226 211600 2.889892 894.845 20191226 211700 2.897481 894.892 20191226 211800 2.905010 894.886 20191226 211900 2.912489 894.863 20191226 212000 2.920048 894.867 20191226 212100 2.927618 894.880 20191226 212200 2.935163 894.882 20191226 212300 2.942681 894.889 20191226 212400 2.950066 894.901 20191226 212500 2.957429 894.904 20191226 212600 2.964947 894.901 20191226 212700 2.972423 894.899 20191226 212800 2.979615 894.885 20191226 212900 2.986689 894.858 20191226 213000 2.993950 894.843 20191226 213100 3.001331 894.851 20191226 213200 3.008516 894.868 20191226 213300 3.015480 894.875 20191226 213400 3.022532 894.860 20191226 213500 3.029771 894.838 20191226 213600 3.036916 894.828 20191226 213700 3.043783 894.815 20191226 213800 3.050534 894.787 20191226 213900 3.057493 894.768 20191226 214000 3.064681 894.779 20191226 214100 3.071610 894.800 20191226 214200 3.078108 894.815 20191226 214300 3.084766 894.821 20191226 214400 3.091824 894.820 20191226 214500 3.098787 894.822 20191226 214600 3.105493 894.832 20191226 214700 3.112200 894.860 20191226 214800 3.118948 894.908 20191226 214900 3.125722 894.934 20191226 215000 3.132553 894.915 20191226 215100 3.139241 894.912 20191226 215200 3.145634 894.951 20191226 215300 3.151961 894.975 20191226 215400 3.158412 894.933 20191226 215500 3.164783 894.860 20191226 215600 3.170908 894.813 20191226 215700 3.176936 894.791 20191226 215800 3.182947 894.772 20191226 215900 3.188921 894.768 20191226 220000 3.195070 894.783 20191226 220100 3.201498 894.802 20191226 220200 3.207881 894.826 20191226 220300 3.213976 894.844 20191226 220400 3.219904 894.840 20191226 220500 3.225767 894.826 20191226 220600 3.231600 894.814 20191226 220700 3.237511 894.821 20191226 220800 3.243496 894.840 20191226 220900 3.249405 894.821 20191226 221000 3.255111 894.767 20191226 221100 3.260660 894.750 20191226 221200 3.266330 894.793 20191226 221300 3.272213 894.858 20191226 221400 3.277972 894.906 20191226 221500 3.283417 894.917 20191226 221600 3.288778 894.901 20191226 221700 3.294261 894.879 20191226 221800 3.299802 894.853 20191226 221900 3.305231 894.828 20191226 222000 3.310505 894.822 20191226 222100 3.315740 894.823 20191226 222200 3.320915 894.822 20191226 222300 3.325874 894.836 20191226 222400 3.330774 894.858 20191226 222500 3.335893 894.871 20191226 222600 3.341097 894.879 20191226 222700 3.346147 894.878 20191226 222800 3.351063 894.868 20191226 222900 3.355921 894.869 20191226 223000 3.360802 894.889 20191226 223100 3.365743 894.899 20191226 223200 3.370548 894.881 20191226 223300 3.375099 894.855 20191226 223400 3.379603 894.842 20191226 223500 3.384178 894.843 20191226 223600 3.388709 894.845 20191226 223700 3.393187 894.820 20191226 223800 3.397613 894.771 20191226 223900 3.401876 894.739 20191226 224000 3.406060 894.741 20191226 224100 3.410391 894.738 20191226 224200 3.414786 894.711 20191226 224300 3.418964 894.691 20191226 224400 3.422960 894.699 20191226 224500 3.427029 894.714 20191226 224600 3.431178 894.720 20191226 224700 3.435284 894.728 20191226 224800 3.439288 894.740 20191226 224900 3.443116 894.736 20191226 225000 3.446827 894.720 20191226 225100 3.450503 894.722 20191226 225200 3.454121 894.733 20191226 225300 3.457807 894.736 20191226 225400 3.461605 894.754 20191226 225500 3.465264 894.786 20191226 225600 3.468710 894.793 20191226 225700 3.472148 894.783 20191226 225800 3.475625 894.791 20191226 225900 3.479030 894.792 20191226 230000 3.482319 894.757 20191226 230100 3.485435 894.730 20191226 230200 3.488319 894.731 20191226 230300 3.491165 894.715 20191226 230400 3.494250 894.687 20191226 230500 3.497433 894.679 20191226 230600 3.500314 894.667 20191226 230700 3.502849 894.631 20191226 230800 3.505377 894.600 20191226 230900 3.508072 894.595 20191226 231000 3.510775 894.595 20191226 231100 3.513324 894.589 20191226 231200 3.515793 894.591 20191226 231300 3.518352 894.591 20191226 231400 3.520959 894.568 20191226 231500 3.523388 894.542 20191226 231600 3.525583 894.533 20191226 231700 3.527675 894.513 20191226 231800 3.529776 894.465 20191226 231900 3.531905 894.431 20191226 232000 3.533981 894.436 20191226 232100 3.535958 894.436 20191226 232200 3.537949 894.392 20191226 232300 3.539993 894.331 20191226 232400 3.541853 894.300 20191226 232500 3.543461 894.284 20191226 232600 3.545035 894.248 20191226 232700 3.546611 894.204 20191226 232800 3.548167 894.169 20191226 232900 3.549701 894.145 20191226 233000 3.551080 894.125 20191226 233100 3.552372 894.093 20191226 233200 3.553757 894.049 20191226 233300 3.555185 894.012 20191226 233400 3.556531 893.978 20191226 233500 3.557748 893.950 20191226 233600 3.558873 893.948 20191226 233700 3.559979 893.952 20191226 233800 3.561024 893.928 20191226 233900 3.561937 893.900 20191226 234000 3.562819 893.885 20191226 234100 3.563734 893.844 20191226 234200 3.564487 893.788 20191226 234300 3.564976 893.770 20191226 234400 3.565424 893.770 20191226 234500 3.565983 893.747 20191226 234600 3.566512 893.705 20191226 234700 3.566928 893.665 20191226 234800 3.567358 893.647 20191226 234900 3.567788 893.638 20191226 235000 3.568049 893.599 20191226 235100 3.568110 893.538 20191226 235200 3.568101 893.520 20191226 235300 3.568211 893.553 20191226 235400 3.568467 893.587 20191226 235500 3.568586 893.599 20191226 235600 3.568444 893.589 20191226 235700 3.568309 893.561 20191226 235800 3.568281 893.522 20191226 235900 3.568127 893.476 20191227 0 3.567647 893.449 20191227 100 3.566914 893.445 20191227 200 3.566250 893.419 20191227 300 3.565790 893.361 20191227 400 3.565280 893.303 20191227 500 3.564537 893.264 20191227 600 3.563737 893.221 20191227 700 3.563072 893.174 20191227 800 3.562406 893.173 20191227 900 3.561531 893.217 20191227 1000 3.560553 893.248 20191227 1100 3.559604 893.252 20191227 1200 3.558594 893.236 20191227 1300 3.557551 893.213 20191227 1400 3.556570 893.218 20191227 1500 3.555540 893.256 20191227 1600 3.554384 893.315 20191227 1700 3.553254 893.404 20191227 1800 3.552263 893.495 20191227 1900 3.551276 893.552 20191227 2000 3.550130 893.586 20191227 2100 3.548877 893.613 20191227 2200 3.547571 893.619 20191227 2300 3.546140 893.614 20191227 2400 3.544560 893.621 20191227 2500 3.542873 893.610 20191227 2600 3.541065 893.573 20191227 2700 3.539055 893.552 20191227 2800 3.536875 893.523 20191227 2900 3.534687 893.467 20191227 3000 3.532591 893.446 20191227 3100 3.530552 893.468 20191227 3200 3.528408 893.472 20191227 3300 3.526083 893.449 20191227 3400 3.523685 893.415 20191227 3500 3.521282 893.375 20191227 3600 3.518777 893.343 20191227 3700 3.516122 893.309 20191227 3800 3.513464 893.256 20191227 3900 3.510855 893.193 20191227 4000 3.508116 893.129 20191227 4100 3.505223 893.066 20191227 4200 3.502356 893.019 20191227 4300 3.499581 893.019 20191227 4400 3.496878 893.062 20191227 4500 3.494160 893.100 20191227 4600 3.491231 893.106 20191227 4700 3.488126 893.105 20191227 4800 3.485010 893.108 20191227 4900 3.481790 893.096 20191227 5000 3.478494 893.062 20191227 5100 3.475318 893.026 20191227 5200 3.472127 893.004 20191227 5300 3.468687 892.980 20191227 5400 3.465012 892.951 20191227 5500 3.461291 892.924 20191227 5600 3.457767 892.901 20191227 5700 3.454474 892.901 20191227 5800 3.451144 892.927 20191227 5900 3.447601 892.945 20191227 10000 3.443954 892.937 20191227 10100 3.440286 892.947 20191227 10200 3.436528 892.983 20191227 10300 3.432693 892.969 20191227 10400 3.428798 892.907 20191227 10500 3.424719 892.890 20191227 10600 3.420497 892.926 20191227 10700 3.416362 892.958 20191227 10800 3.412362 892.986 20191227 10900 3.408327 893.014 20191227 11000 3.404108 892.996 20191227 11100 3.399754 892.954 20191227 11200 3.395509 892.953 20191227 11300 3.391421 892.983 20191227 11400 3.387170 893.009 20191227 11500 3.382610 893.013 20191227 11600 3.378004 893.000 20191227 11700 3.373476 893.023 20191227 11800 3.368917 893.084 20191227 11900 3.364347 893.106 20191227 12000 3.359827 893.077 20191227 12100 3.355221 893.056 20191227 12200 3.350349 893.068 20191227 12300 3.345349 893.088 20191227 12400 3.340536 893.093 20191227 12500 3.335869 893.110 20191227 12600 3.331032 893.156 20191227 12700 3.326001 893.199 20191227 12800 3.321003 893.219 20191227 12900 3.315993 893.212 20191227 13000 3.310754 893.178 20191227 13100 3.305395 893.143 20191227 13200 3.300158 893.136 20191227 13300 3.294931 893.161 20191227 13400 3.289505 893.201 20191227 13500 3.283985 893.229 20191227 13600 3.278570 893.230 20191227 13700 3.273195 893.207 20191227 13800 3.267701 893.170 20191227 13900 3.262094 893.144 20191227 14000 3.256429 893.145 20191227 14100 3.250709 893.155 20191227 14200 3.244945 893.159 20191227 14300 3.239142 893.174 20191227 14400 3.233377 893.205 20191227 14500 3.227722 893.232 20191227 14600 3.222001 893.248 20191227 14700 3.216008 893.253 20191227 14800 3.209863 893.243 20191227 14900 3.203766 893.236 20191227 15000 3.197751 893.257 20191227 15100 3.191789 893.280 20191227 15200 3.185748 893.281 20191227 15300 3.179515 893.274 20191227 15400 3.173290 893.281 20191227 15500 3.167210 893.299 20191227 15600 3.161003 893.318 20191227 15700 3.154554 893.322 20191227 15800 3.148099 893.304 20191227 15900 3.141749 893.279 20191227 20000 3.135439 893.267 20191227 20100 3.129082 893.276 20191227 20200 3.122561 893.290 20191227 20300 3.115873 893.290 20191227 20400 3.109208 893.289 20191227 20500 3.102698 893.304 20191227 20600 3.096186 893.326 20191227 20700 3.089521 893.327 20191227 20800 3.082838 893.306 20191227 20900 3.076164 893.289 20191227 21000 3.069326 893.290 20191227 21100 3.062414 893.309 20191227 21200 3.055682 893.344 20191227 21300 3.049032 893.365 20191227 21400 3.042126 893.348 20191227 21500 3.035000 893.331 20191227 21600 3.028000 893.349 20191227 21700 3.021156 893.355 20191227 21800 3.014167 893.322 20191227 21900 3.006949 893.295 20191227 22000 2.999763 893.290 20191227 22100 2.992749 893.277 20191227 22200 2.985646 893.260 20191227 22300 2.978258 893.255 20191227 22400 2.970860 893.236 20191227 22500 2.963642 893.196 20191227 22600 2.956350 893.176 20191227 22700 2.948868 893.182 20191227 22800 2.941433 893.179 20191227 22900 2.934119 893.153 20191227 23000 2.926748 893.115 20191227 23100 2.919283 893.090 20191227 23200 2.911802 893.099 20191227 23300 2.904303 893.126 20191227 23400 2.896792 893.128 20191227 23500 2.889278 893.095 20191227 23600 2.881799 893.057 20191227 23700 2.874379 893.035 20191227 23800 2.866872 893.038 20191227 23900 2.859259 893.066 20191227 24000 2.851734 893.090 20191227 24100 2.844266 893.098 20191227 24200 2.836706 893.094 20191227 24300 2.829093 893.080 20191227 24400 2.821446 893.077 20191227 24500 2.813689 893.107 20191227 24600 2.805841 893.140 20191227 24700 2.798040 893.139 20191227 24800 2.790313 893.113 20191227 24900 2.782465 893.095 20191227 25000 2.774452 893.097 20191227 25100 2.766485 893.108 20191227 25200 2.758644 893.107 20191227 25300 2.750868 893.088 20191227 25400 2.743058 893.066 20191227 25500 2.735104 893.050 20191227 25600 2.727104 893.037 20191227 25700 2.719222 893.026 20191227 25800 2.711362 893.025 20191227 25900 2.703307 893.031 20191227 30000 2.695103 893.039 20191227 30100 2.687015 893.043 20191227 30200 2.679055 893.038 20191227 30300 2.671099 893.028 20191227 30400 2.663218 893.023 20191227 30500 2.655318 893.017 20191227 30600 2.647159 892.997 20191227 30700 2.638861 892.980 20191227 30800 2.630721 892.984 20191227 30900 2.622747 892.994 20191227 31000 2.614700 892.984 20191227 31100 2.606513 892.951 20191227 31200 2.598356 892.914 20191227 31300 2.590208 892.887 20191227 31400 2.581924 892.860 20191227 31500 2.573609 892.814 20191227 31600 2.565407 892.764 20191227 31700 2.557250 892.740 20191227 31800 2.549019 892.726 20191227 31900 2.540695 892.691 20191227 32000 2.532342 892.655 20191227 32100 2.524105 892.648 20191227 32200 2.516034 892.663 20191227 32300 2.507920 892.681 20191227 32400 2.499671 892.684 20191227 32500 2.491528 892.663 20191227 32600 2.483557 892.640 20191227 32700 2.475496 892.632 20191227 32800 2.467255 892.627 20191227 32900 2.458966 892.614 20191227 33000 2.450650 892.604 20191227 33100 2.442311 892.601 20191227 33200 2.434018 892.599 20191227 33300 2.425788 892.598 20191227 33400 2.417688 892.602 20191227 33500 2.409732 892.609 20191227 33600 2.401670 892.617 20191227 33700 2.393361 892.616 20191227 33800 2.384990 892.604 20191227 33900 2.376654 892.603 20191227 34000 2.368335 892.606 20191227 34100 2.360113 892.586 20191227 34200 2.351915 892.562 20191227 34300 2.343584 892.557 20191227 34400 2.335232 892.554 20191227 34500 2.327083 892.529 20191227 34600 2.319095 892.498 20191227 34700 2.310964 892.486 20191227 34800 2.302629 892.479 20191227 34900 2.294350 892.450 20191227 35000 2.286177 892.406 20191227 35100 2.278019 892.367 20191227 35200 2.269892 892.341 20191227 35300 2.261717 892.343 20191227 35400 2.253486 892.363 20191227 35500 2.245335 892.368 20191227 35600 2.237172 892.352 20191227 35700 2.228876 892.323 20191227 35800 2.220609 892.276 20191227 35900 2.212473 892.239 20191227 40000 2.204351 892.246 20191227 40100 2.196252 892.269 20191227 40200 2.188269 892.263 20191227 40300 2.180269 892.251 20191227 40400 2.172170 892.246 20191227 40500 2.164062 892.221 20191227 40600 2.155900 892.186 20191227 40700 2.147724 892.163 20191227 40800 2.139732 892.132 20191227 40900 2.131847 892.086 20191227 41000 2.123828 892.047 20191227 41100 2.115646 892.017 20191227 41200 2.107466 891.986 20191227 41300 2.099473 891.966 20191227 41400 2.091593 891.959 20191227 41500 2.083585 891.947 20191227 41600 2.075481 891.929 20191227 41700 2.067501 891.900 20191227 41800 2.059654 891.840 20191227 41900 2.051792 891.771 20191227 42000 2.043867 891.750 20191227 42100 2.035938 891.788 20191227 42200 2.028120 891.834 20191227 42300 2.020471 891.834 20191227 42400 2.012832 891.802 20191227 42500 2.005052 891.774 20191227 42600 1.997270 891.744 20191227 42700 1.989614 891.733 20191227 42800 1.981999 891.762 20191227 42900 1.974416 891.784 20191227 43000 1.966814 891.774 20191227 43100 1.959027 891.771 20191227 43200 1.951215 891.780 20191227 43300 1.943625 891.767 20191227 43400 1.936171 891.737 20191227 43500 1.928743 891.723 20191227 43600 1.921327 891.740 20191227 43700 1.913804 891.763 20191227 43800 1.906190 891.767 20191227 43900 1.898686 891.755 20191227 44000 1.891361 891.740 20191227 44100 1.884099 891.736 20191227 44200 1.876728 891.743 20191227 44300 1.869222 891.742 20191227 44400 1.861764 891.728 20191227 44500 1.854432 891.721 20191227 44600 1.847167 891.729 20191227 44700 1.839985 891.732 20191227 44800 1.832871 891.711 20191227 44900 1.825661 891.686 20191227 45000 1.818260 891.681 20191227 45100 1.810868 891.677 20191227 45200 1.803762 891.654 20191227 45300 1.796882 891.641 20191227 45400 1.789942 891.654 20191227 45500 1.782911 891.669 20191227 45600 1.775965 891.682 20191227 45700 1.769092 891.704 20191227 45800 1.762125 891.724 20191227 45900 1.755017 891.724 20191227 50000 1.747962 891.718 20191227 50100 1.741201 891.726 20191227 50200 1.734569 891.742 20191227 50300 1.727679 891.750 20191227 50400 1.720669 891.750 20191227 50500 1.713904 891.751 20191227 50600 1.707257 891.762 20191227 50700 1.700564 891.781 20191227 50800 1.693982 891.791 20191227 50900 1.687489 891.786 20191227 51000 1.680948 891.781 20191227 51100 1.674417 891.789 20191227 51200 1.667884 891.805 20191227 51300 1.661311 891.814 20191227 51400 1.654890 891.811 20191227 51500 1.648640 891.797 20191227 51600 1.642247 891.771 20191227 51700 1.635671 891.745 20191227 51800 1.629153 891.739 20191227 51900 1.622801 891.739 20191227 52000 1.616622 891.728 20191227 52100 1.610501 891.711 20191227 52200 1.604270 891.691 20191227 52300 1.598030 891.675 20191227 52400 1.591910 891.678 20191227 52500 1.585791 891.684 20191227 52600 1.579623 891.664 20191227 52700 1.573474 891.631 20191227 52800 1.567366 891.622 20191227 52900 1.561393 891.631 20191227 53000 1.555575 891.620 20191227 53100 1.549724 891.582 20191227 53200 1.543837 891.557 20191227 53300 1.538050 891.573 20191227 53400 1.532295 891.613 20191227 53500 1.526574 891.645 20191227 53600 1.520991 891.655 20191227 53700 1.515413 891.654 20191227 53800 1.509698 891.657 20191227 53900 1.503950 891.672 20191227 54000 1.498321 891.684 20191227 54100 1.492872 891.681 20191227 54200 1.487530 891.667 20191227 54300 1.482174 891.662 20191227 54400 1.476815 891.670 20191227 54500 1.471450 891.670 20191227 54600 1.466018 891.652 20191227 54700 1.460675 891.633 20191227 54800 1.455520 891.621 20191227 54900 1.450348 891.615 20191227 55000 1.445078 891.621 20191227 55100 1.439824 891.639 20191227 55200 1.434584 891.654 20191227 55300 1.429412 891.655 20191227 55400 1.424418 891.654 20191227 55500 1.419542 891.656 20191227 55600 1.414681 891.662 20191227 55700 1.409806 891.665 20191227 55800 1.404882 891.655 20191227 55900 1.399857 891.638 20191227 60000 1.394805 891.627 20191227 60100 1.389979 891.622 20191227 60200 1.385456 891.622 20191227 60300 1.380969 891.630 20191227 60400 1.376328 891.637 20191227 60500 1.371595 891.635 20191227 60600 1.366917 891.636 20191227 60700 1.362417 891.651 20191227 60800 1.358035 891.667 20191227 60900 1.353613 891.670 20191227 61000 1.349151 891.670 20191227 61100 1.344760 891.683 20191227 61200 1.340549 891.699 20191227 61300 1.336524 891.705 20191227 61400 1.332456 891.714 20191227 61500 1.328199 891.733 20191227 61600 1.323952 891.743 20191227 61700 1.319828 891.738 20191227 61800 1.315732 891.732 20191227 61900 1.311709 891.730 20191227 62000 1.307812 891.728 20191227 62100 1.303914 891.733 20191227 62200 1.299926 891.741 20191227 62300 1.295980 891.743 20191227 62400 1.292221 891.739 20191227 62500 1.288566 891.739 20191227 62600 1.284917 891.740 20191227 62700 1.281324 891.741 20191227 62800 1.277784 891.746 20191227 62900 1.274209 891.756 20191227 63000 1.270614 891.763 20191227 63100 1.267087 891.766 20191227 63200 1.263593 891.780 20191227 63300 1.260154 891.803 20191227 63400 1.256888 891.820 20191227 63500 1.253641 891.825 20191227 63600 1.250218 891.818 20191227 63700 1.246796 891.810 20191227 63800 1.243591 891.811 20191227 63900 1.240517 891.804 20191227 64000 1.237351 891.786 20191227 64100 1.234073 891.773 20191227 64200 1.230907 891.773 20191227 64300 1.228001 891.782 20191227 64400 1.225270 891.797 20191227 64500 1.222564 891.808 20191227 64600 1.219833 891.825 20191227 64700 1.217044 891.858 20191227 64800 1.214181 891.890 20191227 64900 1.211427 891.906 20191227 65000 1.208886 891.923 20191227 65100 1.206344 891.954 20191227 65200 1.203725 891.988 20191227 65300 1.201215 892.010 20191227 65400 1.198835 892.018 20191227 65500 1.196393 892.027 20191227 65600 1.193800 892.041 20191227 65700 1.191258 892.059 20191227 65800 1.189001 892.077 20191227 65900 1.186861 892.086 20191227 70000 1.184524 892.082 20191227 70100 1.182111 892.074 20191227 70200 1.179936 892.082 20191227 70300 1.177901 892.109 20191227 70400 1.175691 892.129 20191227 70500 1.173376 892.121 20191227 70600 1.171343 892.105 20191227 70700 1.169627 892.111 20191227 70800 1.167802 892.134 20191227 70900 1.165766 892.163 20191227 71000 1.163815 892.190 20191227 71100 1.161981 892.208 20191227 71200 1.160208 892.220 20191227 71300 1.158556 892.238 20191227 71400 1.156900 892.261 20191227 71500 1.155149 892.280 20191227 71600 1.153441 892.293 20191227 71700 1.151797 892.314 20191227 71800 1.150204 892.340 20191227 71900 1.148747 892.357 20191227 72000 1.147377 892.370 20191227 72100 1.146042 892.387 20191227 72200 1.144720 892.402 20191227 72300 1.143261 892.415 20191227 72400 1.141753 892.427 20191227 72500 1.140519 892.438 20191227 72600 1.139495 892.451 20191227 72700 1.138341 892.465 20191227 72800 1.137018 892.478 20191227 72900 1.135771 892.489 20191227 73000 1.134772 892.504 20191227 73100 1.133887 892.524 20191227 73200 1.132878 892.546 20191227 73300 1.131777 892.566 20191227 73400 1.130800 892.584 20191227 73500 1.129959 892.602 20191227 73600 1.129168 892.612 20191227 73700 1.128409 892.614 20191227 73800 1.127602 892.617 20191227 73900 1.126686 892.626 20191227 74000 1.125769 892.639 20191227 74100 1.125012 892.660 20191227 74200 1.124465 892.693 20191227 74300 1.123998 892.729 20191227 74400 1.123413 892.754 20191227 74500 1.122766 892.774 20191227 74600 1.122288 892.796 20191227 74700 1.121917 892.823 20191227 74800 1.121458 892.855 20191227 74900 1.121000 892.883 20191227 75000 1.120637 892.902 20191227 75100 1.120308 892.920 20191227 75200 1.120070 892.941 20191227 75300 1.119927 892.963 20191227 75400 1.119725 892.982 20191227 75500 1.119494 892.999 20191227 75600 1.119340 893.020 20191227 75700 1.119276 893.044 20191227 75800 1.119291 893.061 20191227 75900 1.119258 893.066 20191227 80000 1.119110 893.065 20191227 80100 1.118954 893.070 20191227 80200 1.118897 893.085 20191227 80300 1.118981 893.103 20191227 80400 1.119096 893.121 20191227 80500 1.119197 893.139 20191227 80600 1.119432 893.157 20191227 80700 1.119732 893.176 20191227 80800 1.119886 893.194 20191227 80900 1.119917 893.205 20191227 81000 1.120001 893.210 20191227 81100 1.120255 893.212 20191227 81200 1.120629 893.215 20191227 81300 1.120951 893.220 20191227 81400 1.121180 893.231 20191227 81500 1.121476 893.248 20191227 81600 1.121943 893.272 20191227 81700 1.122521 893.298 20191227 81800 1.123198 893.323 20191227 81900 1.123935 893.344 20191227 82000 1.124528 893.361 20191227 82100 1.124976 893.379 20191227 82200 1.125526 893.395 20191227 82300 1.126149 893.408 20191227 82400 1.126652 893.424 20191227 82500 1.127170 893.447 20191227 82600 1.127982 893.470 20191227 82700 1.129017 893.492 20191227 82800 1.129952 893.517 20191227 82900 1.130751 893.546 20191227 83000 1.131613 893.573 20191227 83100 1.132564 893.594 20191227 83200 1.133476 893.606 20191227 83300 1.134266 893.611 20191227 83400 1.135008 893.616 20191227 83500 1.135800 893.618 20191227 83600 1.136612 893.615 20191227 83700 1.137450 893.609 20191227 83800 1.138325 893.604 20191227 83900 1.139244 893.606 20191227 84000 1.140320 893.614 20191227 84100 1.141497 893.625 20191227 84200 1.142481 893.631 20191227 84300 1.143309 893.633 20191227 84400 1.144335 893.637 20191227 84500 1.145537 893.643 20191227 84600 1.146644 893.649 20191227 84700 1.147724 893.653 20191227 84800 1.148974 893.658 20191227 84900 1.150300 893.665 20191227 85000 1.151480 893.673 20191227 85100 1.152538 893.681 20191227 85200 1.153680 893.689 20191227 85300 1.154948 893.698 20191227 85400 1.156261 893.707 20191227 85500 1.157591 893.716 20191227 85600 1.158979 893.727 20191227 85700 1.160458 893.740 20191227 85800 1.161884 893.753 20191227 85900 1.163117 893.763 20191227 90000 1.164393 893.769 20191227 90100 1.165986 893.773 20191227 90200 1.167635 893.779 20191227 90300 1.168927 893.786 20191227 90400 1.170056 893.798 20191227 90500 1.171478 893.814 20191227 90600 1.173185 893.829 20191227 90700 1.174888 893.839 20191227 90800 1.176426 893.850 20191227 90900 1.177819 893.863 20191227 91000 1.179274 893.872 20191227 91100 1.180929 893.884 20191227 91200 1.182643 893.905 20191227 91300 1.184266 893.935 20191227 91400 1.185805 893.964 20191227 91500 1.187357 893.984 20191227 91600 1.188975 893.996 20191227 91700 1.190582 894.002 20191227 91800 1.192113 894.005 20191227 91900 1.193686 894.004 20191227 92000 1.195457 894.004 20191227 92100 1.197297 894.008 20191227 92200 1.199035 894.024 20191227 92300 1.200815 894.055 20191227 92400 1.202712 894.100 20191227 92500 1.204585 894.154 20191227 92600 1.206463 894.205 20191227 92700 1.208414 894.249 20191227 92800 1.210327 894.288 20191227 92900 1.212202 894.325 20191227 93000 1.214078 894.359 20191227 93100 1.215841 894.396 20191227 93200 1.217562 894.438 20191227 93300 1.219467 894.481 20191227 93400 1.221481 894.518 20191227 93500 1.223426 894.549 20191227 93600 1.225346 894.575 20191227 93700 1.227248 894.595 20191227 93800 1.229085 894.613 20191227 93900 1.230906 894.628 20191227 94000 1.232713 894.637 20191227 94100 1.234525 894.642 20191227 94200 1.236375 894.648 20191227 94300 1.238168 894.656 20191227 94400 1.239938 894.660 20191227 94500 1.241860 894.663 20191227 94600 1.243792 894.672 20191227 94700 1.245521 894.688 20191227 94800 1.247295 894.705 20191227 94900 1.249328 894.723 20191227 95000 1.251372 894.744 20191227 95100 1.253293 894.767 20191227 95200 1.255243 894.784 20191227 95300 1.257190 894.796 20191227 95400 1.258996 894.803 20191227 95500 1.260752 894.810 20191227 95600 1.262582 894.818 20191227 95700 1.264492 894.829 20191227 95800 1.266526 894.845 20191227 95900 1.268596 894.864 20191227 100000 1.270513 894.882 20191227 100100 1.272373 894.904 20191227 100200 1.274320 894.933 20191227 100300 1.276308 894.966 20191227 100400 1.278296 894.998 20191227 100500 1.280242 895.025 20191227 100600 1.282122 895.052 20191227 100700 1.283992 895.074 20191227 100800 1.285903 895.091 20191227 100900 1.287844 895.101 20191227 101000 1.289736 895.101 20191227 101100 1.291534 895.093 20191227 101200 1.293304 895.077 20191227 101300 1.295084 895.057 20191227 101400 1.296834 895.041 20191227 101500 1.298527 895.033 20191227 101600 1.300178 895.030 20191227 101700 1.301808 895.023 20191227 101800 1.303484 895.015 20191227 101900 1.305305 895.011 20191227 102000 1.307228 895.011 20191227 102100 1.309059 895.017 20191227 102200 1.310807 895.029 20191227 102300 1.312667 895.041 20191227 102400 1.314585 895.057 20191227 102500 1.316434 895.084 20191227 102600 1.318343 895.120 20191227 102700 1.320373 895.156 20191227 102800 1.322374 895.188 20191227 102900 1.324297 895.216 20191227 103000 1.326133 895.243 20191227 103100 1.327778 895.264 20191227 103200 1.329299 895.277 20191227 103300 1.330963 895.280 20191227 103400 1.332830 895.278 20191227 103500 1.334657 895.273 20191227 103600 1.336307 895.269 20191227 103700 1.337882 895.271 20191227 103800 1.339456 895.284 20191227 103900 1.341018 895.302 20191227 104000 1.342615 895.319 20191227 104100 1.344335 895.336 20191227 104200 1.346159 895.355 20191227 104300 1.347906 895.370 20191227 104400 1.349468 895.383 20191227 104500 1.351000 895.399 20191227 104600 1.352633 895.422 20191227 104700 1.354258 895.449 20191227 104800 1.355817 895.477 20191227 104900 1.357465 895.502 20191227 105000 1.359264 895.524 20191227 105100 1.360943 895.540 20191227 105200 1.362284 895.552 20191227 105300 1.363543 895.564 20191227 105400 1.365059 895.583 20191227 105500 1.366747 895.605 20191227 105600 1.368337 895.625 20191227 105700 1.369749 895.642 20191227 105800 1.371101 895.654 20191227 105900 1.372538 895.660 20191227 110000 1.374042 895.659 20191227 110100 1.375477 895.658 20191227 110200 1.376840 895.668 20191227 110300 1.378204 895.689 20191227 110400 1.379519 895.711 20191227 110500 1.380764 895.733 20191227 110600 1.382079 895.749 20191227 110700 1.383458 895.758 20191227 110800 1.384756 895.770 20191227 110900 1.386090 895.790 20191227 111000 1.387600 895.814 20191227 111100 1.389071 895.841 20191227 111200 1.390347 895.875 20191227 111300 1.391561 895.909 20191227 111400 1.392776 895.932 20191227 111500 1.393972 895.940 20191227 111600 1.395192 895.941 20191227 111700 1.396381 895.946 20191227 111800 1.397424 895.960 20191227 111900 1.398455 895.980 20191227 112000 1.399709 896.005 20191227 112100 1.401027 896.034 20191227 112200 1.402106 896.068 20191227 112300 1.403033 896.100 20191227 112400 1.404002 896.124 20191227 112500 1.405009 896.146 20191227 112600 1.406066 896.171 20191227 112700 1.407211 896.188 20191227 112800 1.408319 896.195 20191227 112900 1.409241 896.203 20191227 113000 1.410100 896.217 20191227 113100 1.411071 896.240 20191227 113200 1.412002 896.262 20191227 113300 1.412773 896.277 20191227 113400 1.413537 896.286 20191227 113500 1.414295 896.295 20191227 113600 1.415007 896.303 20191227 113700 1.415867 896.314 20191227 113800 1.416875 896.328 20191227 113900 1.417754 896.343 20191227 114000 1.418461 896.359 20191227 114100 1.419160 896.378 20191227 114200 1.419787 896.396 20191227 114300 1.420203 896.403 20191227 114400 1.420584 896.405 20191227 114500 1.421189 896.411 20191227 114600 1.421948 896.422 20191227 114700 1.422536 896.436 20191227 114800 1.422928 896.449 20191227 114900 1.423511 896.462 20191227 115000 1.424261 896.476 20191227 115100 1.424728 896.492 20191227 115200 1.424977 896.510 20191227 115300 1.425319 896.527 20191227 115400 1.425709 896.542 20191227 115500 1.426190 896.557 20191227 115600 1.426888 896.574 20191227 115700 1.427522 896.595 20191227 115800 1.427912 896.617 20191227 115900 1.428316 896.643 20191227 120000 1.428771 896.674 20191227 120100 1.429082 896.701 20191227 120200 1.429306 896.717 20191227 120300 1.429544 896.724 20191227 120400 1.429733 896.732 20191227 120500 1.429890 896.744 20191227 120600 1.430117 896.762 20191227 120700 1.430439 896.787 20191227 120800 1.430811 896.816 20191227 120900 1.431095 896.844 20191227 121000 1.431204 896.865 20191227 121100 1.431210 896.879 20191227 121200 1.431185 896.887 20191227 121300 1.431181 896.895 20191227 121400 1.431207 896.904 20191227 121500 1.431174 896.913 20191227 121600 1.431059 896.926 20191227 121700 1.430912 896.948 20191227 121800 1.430804 896.971 20191227 121900 1.430792 896.985 20191227 122000 1.430798 896.992 20191227 122100 1.430723 896.994 20191227 122200 1.430513 896.994 20191227 122300 1.430155 896.993 20191227 122400 1.429820 896.991 20191227 122500 1.429611 896.993 20191227 122600 1.429374 897.002 20191227 122700 1.429055 897.009 20191227 122800 1.428729 897.008 20191227 122900 1.428326 897.004 20191227 123000 1.427788 897.004 20191227 123100 1.427232 897.011 20191227 123200 1.426773 897.023 20191227 123300 1.426373 897.033 20191227 123400 1.425931 897.040 20191227 123500 1.425448 897.046 20191227 123600 1.425014 897.051 20191227 123700 1.424570 897.051 20191227 123800 1.423949 897.050 20191227 123900 1.423246 897.051 20191227 124000 1.422645 897.053 20191227 124100 1.422050 897.055 20191227 124200 1.421385 897.058 20191227 124300 1.420734 897.063 20191227 124400 1.420074 897.071 20191227 124500 1.419387 897.086 20191227 124600 1.418751 897.104 20191227 124700 1.418164 897.122 20191227 124800 1.417503 897.133 20191227 124900 1.416662 897.139 20191227 125000 1.415797 897.143 20191227 125100 1.415107 897.152 20191227 125200 1.414423 897.164 20191227 125300 1.413568 897.177 20191227 125400 1.412727 897.193 20191227 125500 1.412002 897.211 20191227 125600 1.411205 897.230 20191227 125700 1.410281 897.246 20191227 125800 1.409396 897.263 20191227 125900 1.408593 897.280 20191227 130000 1.407679 897.294 20191227 130100 1.406570 897.300 20191227 130200 1.405513 897.300 20191227 130300 1.404583 897.295 20191227 130400 1.403539 897.281 20191227 130500 1.402378 897.261 20191227 130600 1.401165 897.235 20191227 130700 1.399759 897.200 20191227 130800 1.398319 897.160 20191227 130900 1.397134 897.132 20191227 131000 1.396069 897.132 20191227 131100 1.394951 897.160 20191227 131200 1.393900 897.193 20191227 131300 1.392876 897.212 20191227 131400 1.391619 897.219 20191227 131500 1.390189 897.225 20191227 131600 1.388900 897.237 20191227 131700 1.387777 897.252 20191227 131800 1.386592 897.257 20191227 131900 1.385241 897.246 20191227 132000 1.383856 897.232 20191227 132100 1.382551 897.229 20191227 132200 1.381264 897.242 20191227 132300 1.379947 897.259 20191227 132400 1.378572 897.268 20191227 132500 1.377097 897.263 20191227 132600 1.375562 897.250 20191227 132700 1.374015 897.241 20191227 132800 1.372589 897.248 20191227 132900 1.371413 897.270 20191227 133000 1.370306 897.298 20191227 133100 1.368994 897.328 20191227 133200 1.367453 897.357 20191227 133300 1.365851 897.377 20191227 133400 1.364305 897.383 20191227 133500 1.362786 897.379 20191227 133600 1.361264 897.377 20191227 133700 1.359752 897.382 20191227 133800 1.358223 897.391 20191227 133900 1.356702 897.397 20191227 134000 1.355217 897.395 20191227 134100 1.353648 897.388 20191227 134200 1.351919 897.381 20191227 134300 1.350138 897.383 20191227 134400 1.348439 897.398 20191227 134500 1.346856 897.422 20191227 134600 1.345364 897.443 20191227 134700 1.343909 897.453 20191227 134800 1.342322 897.456 20191227 134900 1.340515 897.454 20191227 135000 1.338713 897.448 20191227 135100 1.337121 897.444 20191227 135200 1.335601 897.447 20191227 135300 1.333925 897.458 20191227 135400 1.332034 897.474 20191227 135500 1.330091 897.490 20191227 135600 1.328343 897.505 20191227 135700 1.326825 897.520 20191227 135800 1.325303 897.535 20191227 135900 1.323595 897.551 20191227 140000 1.321797 897.574 20191227 140100 1.320012 897.606 20191227 140200 1.318222 897.644 20191227 140300 1.316521 897.677 20191227 140400 1.314882 897.696 20191227 140500 1.313079 897.698 20191227 140600 1.311184 897.693 20191227 140700 1.309403 897.694 20191227 140800 1.307581 897.706 20191227 140900 1.305612 897.726 20191227 141000 1.303821 897.747 20191227 141100 1.302285 897.765 20191227 141200 1.300549 897.781 20191227 141300 1.298531 897.796 20191227 141400 1.296658 897.812 20191227 141500 1.294970 897.825 20191227 141600 1.293161 897.836 20191227 141700 1.291216 897.844 20191227 141800 1.289331 897.855 20191227 141900 1.287528 897.876 20191227 142000 1.285701 897.901 20191227 142100 1.283854 897.919 20191227 142200 1.282089 897.930 20191227 142300 1.280411 897.942 20191227 142400 1.278744 897.961 20191227 142500 1.277003 897.988 20191227 142600 1.275164 898.021 20191227 142700 1.273383 898.056 20191227 142800 1.271737 898.092 20191227 142900 1.269997 898.128 20191227 143000 1.268027 898.163 20191227 143100 1.266059 898.194 20191227 143200 1.264336 898.218 20191227 143300 1.262715 898.230 20191227 143400 1.260851 898.228 20191227 143500 1.258737 898.216 20191227 143600 1.256718 898.207 20191227 143700 1.254955 898.211 20191227 143800 1.253301 898.231 20191227 143900 1.251591 898.265 20191227 144000 1.249755 898.308 20191227 144100 1.247854 898.357 20191227 144200 1.246043 898.402 20191227 144300 1.244390 898.433 20191227 144400 1.242794 898.443 20191227 144500 1.241068 898.437 20191227 144600 1.239107 898.428 20191227 144700 1.237036 898.428 20191227 144800 1.235101 898.440 20191227 144900 1.233419 898.464 20191227 145000 1.231879 898.495 20191227 145100 1.230317 898.529 20191227 145200 1.228680 898.561 20191227 145300 1.226997 898.594 20191227 145400 1.225269 898.625 20191227 145500 1.223446 898.656 20191227 145600 1.221602 898.687 20191227 145700 1.219888 898.717 20191227 145800 1.218240 898.741 20191227 145900 1.216551 898.760 20191227 150000 1.214906 898.776 20191227 150100 1.213384 898.794 20191227 150200 1.211888 898.813 20191227 150300 1.210236 898.833 20191227 150400 1.208381 898.856 20191227 150500 1.206574 898.881 20191227 150600 1.205079 898.905 20191227 150700 1.203745 898.929 20191227 150800 1.202251 898.950 20191227 150900 1.200515 898.967 20191227 151000 1.198754 898.981 20191227 151100 1.197172 898.998 20191227 151200 1.195677 899.020 20191227 151300 1.194136 899.045 20191227 151400 1.192591 899.069 20191227 151500 1.191106 899.087 20191227 151600 1.189683 899.098 20191227 151700 1.188231 899.106 20191227 151800 1.186625 899.112 20191227 151900 1.184932 899.119 20191227 152000 1.183324 899.128 20191227 152100 1.181821 899.140 20191227 152200 1.180395 899.160 20191227 152300 1.179084 899.183 20191227 152400 1.177838 899.203 20191227 152500 1.176528 899.221 20191227 152600 1.175187 899.242 20191227 152700 1.173953 899.269 20191227 152800 1.172767 899.305 20191227 152900 1.171464 899.342 20191227 153000 1.170071 899.372 20191227 153100 1.168698 899.389 20191227 153200 1.167356 899.399 20191227 153300 1.166058 899.412 20191227 153400 1.164875 899.434 20191227 153500 1.163835 899.460 20191227 153600 1.162881 899.483 20191227 153700 1.161868 899.499 20191227 153800 1.160639 899.509 20191227 153900 1.159281 899.519 20191227 154000 1.158085 899.534 20191227 154100 1.157096 899.553 20191227 154200 1.156067 899.576 20191227 154300 1.154879 899.601 20191227 154400 1.153686 899.621 20191227 154500 1.152601 899.634 20191227 154600 1.151574 899.642 20191227 154700 1.150562 899.648 20191227 154800 1.149574 899.652 20191227 154900 1.148645 899.655 20191227 155000 1.147783 899.655 20191227 155100 1.146956 899.655 20191227 155200 1.146169 899.657 20191227 155300 1.145409 899.662 20191227 155400 1.144547 899.669 20191227 155500 1.143563 899.678 20191227 155600 1.142635 899.688 20191227 155700 1.141848 899.699 20191227 155800 1.141217 899.712 20191227 155900 1.140650 899.727 20191227 160000 1.139900 899.743 20191227 160100 1.139076 899.756 20191227 160200 1.138478 899.763 20191227 160300 1.137993 899.770 20191227 160400 1.137405 899.781 20191227 160500 1.136715 899.794 20191227 160600 1.136092 899.805 20191227 160700 1.135659 899.810 20191227 160800 1.135221 899.811 20191227 160900 1.134682 899.814 20191227 161000 1.134244 899.821 20191227 161100 1.133857 899.833 20191227 161200 1.133394 899.843 20191227 161300 1.133062 899.847 20191227 161400 1.132955 899.849 20191227 161500 1.132873 899.857 20191227 161600 1.132683 899.876 20191227 161700 1.132466 899.901 20191227 161800 1.132290 899.922 20191227 161900 1.132114 899.933 20191227 162000 1.131981 899.936 20191227 162100 1.131979 899.937 20191227 162200 1.131973 899.944 20191227 162300 1.131781 899.959 20191227 162400 1.131572 899.976 20191227 162500 1.131605 899.989 20191227 162600 1.131784 899.999 20191227 162700 1.131902 900.011 20191227 162800 1.131974 900.027 20191227 162900 1.132065 900.048 20191227 163000 1.132194 900.070 20191227 163100 1.132465 900.089 20191227 163200 1.132890 900.107 20191227 163300 1.133272 900.125 20191227 163400 1.133576 900.143 20191227 163500 1.133974 900.158 20191227 163600 1.134473 900.170 20191227 163700 1.134964 900.178 20191227 163800 1.135421 900.186 20191227 163900 1.135848 900.194 20191227 164000 1.136284 900.205 20191227 164100 1.136854 900.216 20191227 164200 1.137565 900.222 20191227 164300 1.138202 900.220 20191227 164400 1.138703 900.218 20191227 164500 1.139293 900.227 20191227 164600 1.140029 900.252 20191227 164700 1.140787 900.288 20191227 164800 1.141627 900.328 20191227 164900 1.142624 900.368 20191227 165000 1.143648 900.403 20191227 165100 1.144653 900.429 20191227 165200 1.145729 900.446 20191227 165300 1.146811 900.456 20191227 165400 1.147838 900.462 20191227 165500 1.148898 900.459 20191227 165600 1.149935 900.446 20191227 165700 1.150849 900.432 20191227 165800 1.151838 900.426 20191227 165900 1.153061 900.435 20191227 170000 1.154324 900.453 20191227 170100 1.155536 900.473 20191227 170200 1.156882 900.487 20191227 170300 1.158298 900.491 20191227 170400 1.159570 900.484 20191227 170500 1.160842 900.473 20191227 170600 1.162279 900.463 20191227 170700 1.163729 900.454 20191227 170800 1.165122 900.448 20191227 170900 1.166592 900.447 20191227 171000 1.168218 900.452 20191227 171100 1.169950 900.460 20191227 171200 1.171691 900.469 20191227 171300 1.173416 900.480 20191227 171400 1.175124 900.494 20191227 171500 1.176784 900.510 20191227 171600 1.178518 900.521 20191227 171700 1.180508 900.524 20191227 171800 1.182591 900.524 20191227 171900 1.184486 900.532 20191227 172000 1.186374 900.547 20191227 172100 1.188516 900.564 20191227 172200 1.190767 900.582 20191227 172300 1.192982 900.602 20191227 172400 1.195230 900.620 20191227 172500 1.197498 900.639 20191227 172600 1.199698 900.658 20191227 172700 1.201874 900.675 20191227 172800 1.204196 900.690 20191227 172900 1.206708 900.706 20191227 173000 1.209226 900.726 20191227 173100 1.211624 900.748 20191227 173200 1.213988 900.769 20191227 173300 1.216452 900.787 20191227 173400 1.219128 900.799 20191227 173500 1.221965 900.810 20191227 173600 1.224708 900.820 20191227 173700 1.227301 900.829 20191227 173800 1.229919 900.835 20191227 173900 1.232619 900.842 20191227 174000 1.235340 900.851 20191227 174100 1.238067 900.864 20191227 174200 1.240899 900.883 20191227 174300 1.243954 900.906 20191227 174400 1.247157 900.929 20191227 174500 1.250283 900.946 20191227 174600 1.253323 900.952 20191227 174700 1.256397 900.948 20191227 174800 1.259460 900.942 20191227 174900 1.262566 900.941 20191227 175000 1.265869 900.944 20191227 175100 1.269249 900.949 20191227 175200 1.272556 900.958 20191227 175300 1.275879 900.970 20191227 175400 1.279278 900.985 20191227 175500 1.282681 900.999 20191227 175600 1.286024 901.013 20191227 175700 1.289385 901.030 20191227 175800 1.292931 901.050 20191227 175900 1.296645 901.069 20191227 180000 1.300384 901.085 20191227 180100 1.304150 901.098 20191227 180200 1.307950 901.110 20191227 180300 1.311681 901.127 20191227 180400 1.315379 901.147 20191227 180500 1.319179 901.169 20191227 180600 1.323086 901.186 20191227 180700 1.327061 901.197 20191227 180800 1.331100 901.203 20191227 180900 1.335147 901.210 20191227 181000 1.339148 901.222 20191227 181100 1.343123 901.238 20191227 181200 1.347115 901.256 20191227 181300 1.351156 901.273 20191227 181400 1.355328 901.285 20191227 181500 1.359680 901.294 20191227 181600 1.364101 901.303 20191227 181700 1.368463 901.314 20191227 181800 1.372793 901.328 20191227 181900 1.377125 901.346 20191227 182000 1.381436 901.365 20191227 182100 1.385806 901.382 20191227 182200 1.390319 901.394 20191227 182300 1.394913 901.404 20191227 182400 1.399513 901.413 20191227 182500 1.404126 901.425 20191227 182600 1.408823 901.441 20191227 182700 1.413689 901.461 20191227 182800 1.418659 901.480 20191227 182900 1.423509 901.496 20191227 183000 1.428225 901.509 20191227 183100 1.433050 901.520 20191227 183200 1.438022 901.533 20191227 183300 1.442961 901.550 20191227 183400 1.447854 901.571 20191227 183500 1.452854 901.593 20191227 183600 1.458025 901.613 20191227 183700 1.463209 901.629 20191227 183800 1.468265 901.644 20191227 183900 1.473355 901.658 20191227 184000 1.478678 901.674 20191227 184100 1.484137 901.688 20191227 184200 1.489496 901.704 20191227 184300 1.494659 901.719 20191227 184400 1.499775 901.731 20191227 184500 1.505119 901.742 20191227 184600 1.510710 901.755 20191227 184700 1.516230 901.768 20191227 184800 1.521606 901.781 20191227 184900 1.527074 901.793 20191227 185000 1.532655 901.801 20191227 185100 1.538269 901.804 20191227 185200 1.543937 901.801 20191227 185300 1.549608 901.799 20191227 185400 1.555286 901.802 20191227 185500 1.561083 901.810 20191227 185600 1.566915 901.820 20191227 185700 1.572605 901.829 20191227 185800 1.578278 901.835 20191227 185900 1.584184 901.841 20191227 190000 1.590233 901.848 20191227 190100 1.596181 901.859 20191227 190200 1.602097 901.873 20191227 190300 1.608116 901.887 20191227 190400 1.614157 901.901 20191227 190500 1.620172 901.912 20191227 190600 1.626213 901.917 20191227 190700 1.632342 901.917 20191227 190800 1.638586 901.919 20191227 190900 1.644783 901.925 20191227 191000 1.650844 901.935 20191227 191100 1.656994 901.946 20191227 191200 1.663345 901.958 20191227 191300 1.669731 901.976 20191227 191400 1.676062 901.998 20191227 191500 1.682458 902.020 20191227 191600 1.689027 902.036 20191227 191700 1.695628 902.043 20191227 191800 1.702069 902.045 20191227 191900 1.708397 902.043 20191227 192000 1.714795 902.041 20191227 192100 1.721378 902.040 20191227 192200 1.728044 902.043 20191227 192300 1.734586 902.051 20191227 192400 1.741093 902.063 20191227 192500 1.747756 902.079 20191227 192600 1.754507 902.100 20191227 192700 1.761300 902.122 20191227 192800 1.768193 902.144 20191227 192900 1.775122 902.163 20191227 193000 1.782039 902.183 20191227 193100 1.788945 902.205 20191227 193200 1.795832 902.227 20191227 193300 1.802777 902.248 20191227 193400 1.809770 902.265 20191227 193500 1.816687 902.278 20191227 193600 1.823588 902.284 20191227 193700 1.830615 902.282 20191227 193800 1.837722 902.279 20191227 193900 1.844817 902.278 20191227 194000 1.851860 902.277 20191227 194100 1.858799 902.278 20191227 194200 1.865675 902.282 20191227 194300 1.872705 902.290 20191227 194400 1.880008 902.299 20191227 194500 1.887343 902.302 20191227 194600 1.894495 902.304 20191227 194700 1.901615 902.310 20191227 194800 1.908829 902.321 20191227 194900 1.916095 902.333 20191227 195000 1.923410 902.344 20191227 195100 1.930751 902.352 20191227 195200 1.938062 902.361 20191227 195300 1.945382 902.373 20191227 195400 1.952830 902.388 20191227 195500 1.960420 902.401 20191227 195600 1.967961 902.415 20191227 195700 1.975348 902.432 20191227 195800 1.982736 902.452 20191227 195900 1.990250 902.471 20191227 200000 1.997836 902.488 20191227 200100 2.005417 902.502 20191227 200200 2.012909 902.512 20191227 200300 2.020258 902.516 20191227 200400 2.027616 902.518 20191227 200500 2.035213 902.519 20191227 200600 2.042998 902.523 20191227 200700 2.050701 902.531 20191227 200800 2.058227 902.541 20191227 200900 2.065698 902.545 20191227 201000 2.073188 902.542 20191227 201100 2.080713 902.535 20191227 201200 2.088363 902.533 20191227 201300 2.096192 902.538 20191227 201400 2.104061 902.547 20191227 201500 2.111778 902.557 20191227 201600 2.119353 902.561 20191227 201700 2.127006 902.560 20191227 201800 2.134810 902.554 20191227 201900 2.142578 902.544 20191227 202000 2.150248 902.534 20191227 202100 2.157929 902.524 20191227 202200 2.165646 902.515 20191227 202300 2.173350 902.507 20191227 202400 2.181013 902.502 20191227 202500 2.188768 902.503 20191227 202600 2.196748 902.515 20191227 202700 2.204725 902.530 20191227 202800 2.212496 902.543 20191227 202900 2.220289 902.553 20191227 203000 2.228266 902.565 20191227 203100 2.236251 902.579 20191227 203200 2.244095 902.590 20191227 203300 2.251842 902.597 20191227 203400 2.259637 902.600 20191227 203500 2.267517 902.601 20191227 203600 2.275384 902.604 20191227 203700 2.283283 902.609 20191227 203800 2.291287 902.614 20191227 203900 2.299257 902.618 20191227 204000 2.307044 902.620 20191227 204100 2.314715 902.616 20191227 204200 2.322488 902.610 20191227 204300 2.330485 902.607 20191227 204400 2.338576 902.606 20191227 204500 2.346552 902.607 20191227 204600 2.354377 902.611 20191227 204700 2.362181 902.618 20191227 204800 2.370087 902.631 20191227 204900 2.378121 902.648 20191227 205000 2.386184 902.664 20191227 205100 2.394182 902.677 20191227 205200 2.402142 902.685 20191227 205300 2.410075 902.691 20191227 205400 2.418003 902.699 20191227 205500 2.425969 902.711 20191227 205600 2.433891 902.728 20191227 205700 2.441768 902.747 20191227 205800 2.449752 902.768 20191227 205900 2.457786 902.787 20191227 210000 2.465712 902.803 20191227 210100 2.473559 902.817 20191227 210200 2.481364 902.826 20191227 210300 2.489195 902.829 20191227 210400 2.497173 902.828 20191227 210500 2.505188 902.833 20191227 210600 2.513057 902.845 20191227 210700 2.520804 902.861 20191227 210800 2.528533 902.868 20191227 210900 2.536335 902.866 20191227 211000 2.544242 902.864 20191227 211100 2.552149 902.870 20191227 211200 2.559959 902.888 20191227 211300 2.567766 902.909 20191227 211400 2.575652 902.925 20191227 211500 2.583490 902.938 20191227 211600 2.591257 902.949 20191227 211700 2.599064 902.960 20191227 211800 2.606872 902.970 20191227 211900 2.614654 902.977 20191227 212000 2.622496 902.976 20191227 212100 2.630290 902.970 20191227 212200 2.637947 902.966 20191227 212300 2.645591 902.971 20191227 212400 2.653284 902.987 20191227 212500 2.661052 903.008 20191227 212600 2.668933 903.027 20191227 212700 2.676728 903.042 20191227 212800 2.684236 903.054 20191227 212900 2.691617 903.066 20191227 213000 2.699144 903.076 20191227 213100 2.706836 903.083 20191227 213200 2.714556 903.091 20191227 213300 2.722189 903.102 20191227 213400 2.729659 903.114 20191227 213500 2.737027 903.123 20191227 213600 2.744453 903.128 20191227 213700 2.751941 903.128 20191227 213800 2.759429 903.130 20191227 213900 2.766996 903.140 20191227 214000 2.774606 903.153 20191227 214100 2.782033 903.163 20191227 214200 2.789267 903.168 20191227 214300 2.796571 903.172 20191227 214400 2.804024 903.182 20191227 214500 2.811479 903.200 20191227 214600 2.818871 903.223 20191227 214700 2.826170 903.248 20191227 214800 2.833423 903.275 20191227 214900 2.840779 903.299 20191227 215000 2.848133 903.318 20191227 215100 2.855295 903.329 20191227 215200 2.862373 903.334 20191227 215300 2.869499 903.335 20191227 215400 2.876658 903.336 20191227 215500 2.883767 903.339 20191227 215600 2.890725 903.341 20191227 215700 2.897643 903.345 20191227 215800 2.904670 903.356 20191227 215900 2.911720 903.371 20191227 220000 2.918770 903.385 20191227 220100 2.925800 903.398 20191227 220200 2.932659 903.413 20191227 220300 2.939453 903.427 20191227 220400 2.946380 903.439 20191227 220500 2.953376 903.447 20191227 220600 2.960308 903.449 20191227 220700 2.967050 903.447 20191227 220800 2.973601 903.444 20191227 220900 2.980169 903.440 20191227 221000 2.986844 903.431 20191227 221100 2.993523 903.418 20191227 221200 3.000114 903.412 20191227 221300 3.006600 903.419 20191227 221400 3.013069 903.433 20191227 221500 3.019649 903.450 20191227 221600 3.026297 903.468 20191227 221700 3.032874 903.486 20191227 221800 3.039355 903.502 20191227 221900 3.045793 903.516 20191227 222000 3.052196 903.530 20191227 222100 3.058553 903.542 20191227 222200 3.064844 903.550 20191227 222300 3.071060 903.560 20191227 222400 3.077248 903.578 20191227 222500 3.083464 903.596 20191227 222600 3.089686 903.605 20191227 222700 3.095791 903.605 20191227 222800 3.101728 903.602 20191227 222900 3.107686 903.597 20191227 223000 3.113797 903.595 20191227 223100 3.119859 903.602 20191227 223200 3.125698 903.615 20191227 223300 3.131513 903.624 20191227 223400 3.137497 903.629 20191227 223500 3.143444 903.631 20191227 223600 3.149095 903.633 20191227 223700 3.154590 903.635 20191227 223800 3.160206 903.641 20191227 223900 3.165915 903.649 20191227 224000 3.171545 903.655 20191227 224100 3.177085 903.652 20191227 224200 3.182570 903.642 20191227 224300 3.188027 903.629 20191227 224400 3.193525 903.616 20191227 224500 3.199013 903.603 20191227 224600 3.204366 903.589 20191227 224700 3.209580 903.579 20191227 224800 3.214706 903.577 20191227 224900 3.219837 903.583 20191227 225000 3.225082 903.595 20191227 225100 3.230408 903.614 20191227 225200 3.235707 903.640 20191227 225300 3.240923 903.669 20191227 225400 3.246047 903.693 20191227 225500 3.251090 903.705 20191227 225600 3.256069 903.709 20191227 225700 3.260980 903.711 20191227 225800 3.265798 903.714 20191227 225900 3.270539 903.713 20191227 230000 3.275228 903.709 20191227 230100 3.279859 903.703 20191227 230200 3.284504 903.700 20191227 230300 3.289156 903.699 20191227 230400 3.293620 903.697 20191227 230500 3.297919 903.694 20191227 230600 3.302293 903.686 20191227 230700 3.306767 903.673 20191227 230800 3.311272 903.662 20191227 230900 3.315748 903.659 20191227 231000 3.320049 903.660 20191227 231100 3.324269 903.658 20191227 231200 3.328575 903.652 20191227 231300 3.332733 903.649 20191227 231400 3.336598 903.650 20191227 231500 3.340438 903.648 20191227 231600 3.344403 903.640 20191227 231700 3.348357 903.626 20191227 231800 3.352212 903.613 20191227 231900 3.355989 903.603 20191227 232000 3.359713 903.597 20191227 232100 3.363397 903.593 20191227 232200 3.367053 903.594 20191227 232300 3.370662 903.599 20191227 232400 3.374223 903.605 20191227 232500 3.377766 903.604 20191227 232600 3.381240 903.597 20191227 232700 3.384642 903.587 20191227 232800 3.388090 903.578 20191227 232900 3.391529 903.568 20191227 233000 3.394843 903.560 20191227 233100 3.398100 903.553 20191227 233200 3.401311 903.542 20191227 233300 3.404378 903.529 20191227 233400 3.407350 903.522 20191227 233500 3.410390 903.527 20191227 233600 3.413540 903.546 20191227 233700 3.416617 903.571 20191227 233800 3.419502 903.595 20191227 233900 3.422299 903.611 20191227 234000 3.425030 903.616 20191227 234100 3.427698 903.612 20191227 234200 3.430462 903.611 20191227 234300 3.433297 903.620 20191227 234400 3.435996 903.631 20191227 234500 3.438504 903.639 20191227 234600 3.440902 903.647 20191227 234700 3.443350 903.659 20191227 234800 3.445875 903.673 20191227 234900 3.448229 903.689 20191227 235000 3.450378 903.715 20191227 235100 3.452623 903.745 20191227 235200 3.455028 903.769 20191227 235300 3.457322 903.787 20191227 235400 3.459417 903.805 20191227 235500 3.461460 903.827 20191227 235600 3.463442 903.853 20191227 235700 3.465338 903.877 20191227 235800 3.467239 903.897 20191227 235900 3.469096 903.916 20191228 0 3.470793 903.938 20191228 100 3.472394 903.961 20191228 200 3.474075 903.979 20191228 300 3.475859 903.993 20191228 400 3.477529 904.010 20191228 500 3.478989 904.031 20191228 600 3.480348 904.044 20191228 700 3.481688 904.047 20191228 800 3.483018 904.044 20191228 900 3.484287 904.040 20191228 1000 3.485452 904.036 20191228 1100 3.486457 904.031 20191228 1200 3.487280 904.031 20191228 1300 3.488148 904.038 20191228 1400 3.489249 904.050 20191228 1500 3.490328 904.062 20191228 1600 3.491095 904.073 20191228 1700 3.491703 904.084 20191228 1800 3.492426 904.094 20191228 1900 3.493214 904.102 20191228 2000 3.493824 904.101 20191228 2100 3.494218 904.090 20191228 2200 3.494596 904.074 20191228 2300 3.495075 904.060 20191228 2400 3.495535 904.056 20191228 2500 3.495824 904.063 20191228 2600 3.495938 904.076 20191228 2700 3.496020 904.089 20191228 2800 3.496181 904.102 20191228 2900 3.496363 904.120 20191228 3000 3.496417 904.138 20191228 3100 3.496342 904.149 20191228 3200 3.496320 904.147 20191228 3300 3.496399 904.145 20191228 3400 3.496368 904.151 20191228 3500 3.496093 904.165 20191228 3600 3.495708 904.177 20191228 3700 3.495370 904.183 20191228 3800 3.495010 904.183 20191228 3900 3.494501 904.181 20191228 4000 3.493915 904.176 20191228 4100 3.493323 904.174 20191228 4200 3.492611 904.182 20191228 4300 3.491784 904.191 20191228 4400 3.491034 904.196 20191228 4500 3.490352 904.204 20191228 4600 3.489493 904.218 20191228 4700 3.488466 904.227 20191228 4800 3.487568 904.233 20191228 4900 3.486793 904.241 20191228 5000 3.485842 904.247 20191228 5100 3.484609 904.248 20191228 5200 3.483191 904.239 20191228 5300 3.481738 904.220 20191228 5400 3.480361 904.201 20191228 5500 3.478979 904.189 20191228 5600 3.477432 904.182 20191228 5700 3.475831 904.180 20191228 5800 3.474387 904.182 20191228 5900 3.472950 904.177 20191228 10000 3.471266 904.169 20191228 10100 3.469446 904.173 20191228 10200 3.467701 904.198 20191228 10300 3.465958 904.226 20191228 10400 3.464113 904.240 20191228 10500 3.462238 904.244 20191228 10600 3.460376 904.247 20191228 10700 3.458470 904.252 20191228 10800 3.456433 904.248 20191228 10900 3.454241 904.234 20191228 11000 3.451968 904.220 20191228 11100 3.449674 904.218 20191228 11200 3.447359 904.223 20191228 11300 3.445006 904.233 20191228 11400 3.442571 904.239 20191228 11500 3.440046 904.237 20191228 11600 3.437546 904.234 20191228 11700 3.435111 904.239 20191228 11800 3.432612 904.245 20191228 11900 3.429995 904.247 20191228 12000 3.427241 904.250 20191228 12100 3.424346 904.256 20191228 12200 3.421504 904.262 20191228 12300 3.418766 904.272 20191228 12400 3.415898 904.285 20191228 12500 3.412847 904.292 20191228 12600 3.409724 904.285 20191228 12700 3.406547 904.269 20191228 12800 3.403383 904.256 20191228 12900 3.400269 904.253 20191228 13000 3.397122 904.255 20191228 13100 3.393951 904.260 20191228 13200 3.390769 904.267 20191228 13300 3.387436 904.274 20191228 13400 3.383906 904.276 20191228 13500 3.380351 904.280 20191228 13600 3.376817 904.289 20191228 13700 3.373182 904.302 20191228 13800 3.369546 904.311 20191228 13900 3.365967 904.313 20191228 14000 3.362203 904.311 20191228 14100 3.358239 904.306 20191228 14200 3.354334 904.306 20191228 14300 3.350541 904.313 20191228 14400 3.346726 904.322 20191228 14500 3.342802 904.332 20191228 14600 3.338808 904.345 20191228 14700 3.334811 904.357 20191228 14800 3.330764 904.364 20191228 14900 3.326618 904.368 20191228 15000 3.322415 904.373 20191228 15100 3.318192 904.371 20191228 15200 3.313906 904.365 20191228 15300 3.309486 904.362 20191228 15400 3.305009 904.364 20191228 15500 3.300558 904.364 20191228 15600 3.296014 904.364 20191228 15700 3.291366 904.364 20191228 15800 3.286772 904.359 20191228 15900 3.282275 904.351 20191228 20000 3.277787 904.350 20191228 20100 3.273202 904.364 20191228 20200 3.268516 904.387 20191228 20300 3.263759 904.409 20191228 20400 3.258904 904.423 20191228 20500 3.253991 904.425 20191228 20600 3.249039 904.415 20191228 20700 3.244003 904.400 20191228 20800 3.238915 904.391 20191228 20900 3.233790 904.389 20191228 21000 3.228707 904.392 20191228 21100 3.223808 904.394 20191228 21200 3.218875 904.397 20191228 21300 3.213582 904.398 20191228 21400 3.208100 904.399 20191228 21500 3.202769 904.407 20191228 21600 3.197589 904.420 20191228 21700 3.192351 904.433 20191228 21800 3.186916 904.440 20191228 21900 3.181390 904.438 20191228 22000 3.175944 904.428 20191228 22100 3.170539 904.416 20191228 22200 3.165059 904.408 20191228 22300 3.159430 904.395 20191228 22400 3.153617 904.381 20191228 22500 3.147749 904.375 20191228 22600 3.142063 904.384 20191228 22700 3.136578 904.406 20191228 22800 3.131069 904.433 20191228 22900 3.125391 904.459 20191228 23000 3.119586 904.482 20191228 23100 3.113677 904.505 20191228 23200 3.107698 904.532 20191228 23300 3.101810 904.559 20191228 23400 3.096046 904.583 20191228 23500 3.090254 904.604 20191228 23600 3.084333 904.625 20191228 23700 3.078240 904.643 20191228 23800 3.072029 904.659 20191228 23900 3.065843 904.679 20191228 24000 3.059741 904.701 20191228 24100 3.053700 904.723 20191228 24200 3.047655 904.741 20191228 24300 3.041431 904.753 20191228 24400 3.034948 904.760 20191228 24500 3.028457 904.761 20191228 24600 3.022182 904.759 20191228 24700 3.015923 904.757 20191228 24800 3.009466 904.758 20191228 24900 3.002966 904.759 20191228 25000 2.996597 904.758 20191228 25100 2.990205 904.757 20191228 25200 2.983583 904.757 20191228 25300 2.976847 904.759 20191228 25400 2.970198 904.762 20191228 25500 2.963576 904.763 20191228 25600 2.956881 904.761 20191228 25700 2.950181 904.759 20191228 25800 2.943484 904.759 20191228 25900 2.936713 904.763 20191228 30000 2.929907 904.773 20191228 30100 2.923137 904.790 20191228 30200 2.916377 904.807 20191228 30300 2.909615 904.817 20191228 30400 2.902911 904.818 20191228 30500 2.896158 904.814 20191228 30600 2.889124 904.808 20191228 30700 2.881938 904.794 20191228 30800 2.874933 904.774 20191228 30900 2.868047 904.753 20191228 31000 2.861051 904.735 20191228 31100 2.853967 904.719 20191228 31200 2.846886 904.707 20191228 31300 2.839778 904.696 20191228 31400 2.832628 904.686 20191228 31500 2.825467 904.676 20191228 31600 2.818280 904.663 20191228 31700 2.811024 904.645 20191228 31800 2.803699 904.618 20191228 31900 2.796314 904.585 20191228 32000 2.788925 904.561 20191228 32100 2.781641 904.560 20191228 32200 2.774480 904.587 20191228 32300 2.767383 904.635 20191228 32400 2.760298 904.689 20191228 32500 2.753111 904.727 20191228 32600 2.745781 904.737 20191228 32700 2.738447 904.721 20191228 32800 2.731113 904.692 20191228 32900 2.723618 904.661 20191228 33000 2.716012 904.631 20191228 33100 2.708547 904.601 20191228 33200 2.701281 904.579 20191228 33300 2.693963 904.569 20191228 33400 2.686425 904.568 20191228 33500 2.678834 904.569 20191228 33600 2.671390 904.568 20191228 33700 2.664009 904.565 20191228 33800 2.656574 904.561 20191228 33900 2.649097 904.553 20191228 34000 2.641493 904.536 20191228 34100 2.633752 904.508 20191228 34200 2.626056 904.472 20191228 34300 2.618399 904.431 20191228 34400 2.610683 904.393 20191228 34500 2.603002 904.369 20191228 34600 2.595401 904.363 20191228 34700 2.587847 904.371 20191228 34800 2.580422 904.390 20191228 34900 2.573057 904.415 20191228 35000 2.565551 904.437 20191228 35100 2.557928 904.444 20191228 35200 2.550292 904.447 20191228 35300 2.542677 904.457 20191228 35400 2.535140 904.477 20191228 35500 2.527699 904.499 20191228 35600 2.520290 904.522 20191228 35700 2.512785 904.540 20191228 35800 2.505155 904.547 20191228 35900 2.497519 904.545 20191228 40000 2.489833 904.538 20191228 40100 2.481992 904.530 20191228 40200 2.474180 904.519 20191228 40300 2.466555 904.504 20191228 40400 2.458967 904.487 20191228 40500 2.451292 904.475 20191228 40600 2.443551 904.466 20191228 40700 2.435708 904.458 20191228 40800 2.427885 904.444 20191228 40900 2.420319 904.426 20191228 41000 2.412835 904.412 20191228 41100 2.405135 904.402 20191228 41200 2.397319 904.392 20191228 41300 2.389547 904.383 20191228 41400 2.381829 904.381 20191228 41500 2.374253 904.394 20191228 41600 2.366809 904.423 20191228 41700 2.359276 904.458 20191228 41800 2.351579 904.485 20191228 41900 2.343858 904.501 20191228 42000 2.336225 904.512 20191228 42100 2.328679 904.522 20191228 42200 2.321136 904.535 20191228 42300 2.313480 904.547 20191228 42400 2.305724 904.549 20191228 42500 2.298022 904.537 20191228 42600 2.290423 904.519 20191228 42700 2.282855 904.498 20191228 42800 2.275254 904.482 20191228 42900 2.267540 904.479 20191228 43000 2.259828 904.484 20191228 43100 2.252341 904.484 20191228 43200 2.244959 904.482 20191228 43300 2.237490 904.489 20191228 43400 2.229963 904.504 20191228 43500 2.222322 904.512 20191228 43600 2.214578 904.510 20191228 43700 2.206979 904.504 20191228 43800 2.199539 904.501 20191228 43900 2.192034 904.502 20191228 44000 2.184510 904.507 20191228 44100 2.177161 904.512 20191228 44200 2.169877 904.510 20191228 44300 2.162373 904.501 20191228 44400 2.154633 904.484 20191228 44500 2.146946 904.459 20191228 44600 2.139446 904.427 20191228 44700 2.131988 904.401 20191228 44800 2.124526 904.391 20191228 44900 2.117131 904.396 20191228 45000 2.109795 904.409 20191228 45100 2.102449 904.422 20191228 45200 2.095063 904.429 20191228 45300 2.087783 904.426 20191228 45400 2.080626 904.406 20191228 45500 2.073305 904.370 20191228 45600 2.065741 904.326 20191228 45700 2.058161 904.276 20191228 45800 2.050689 904.226 20191228 45900 2.043332 904.184 20191228 50000 2.036080 904.159 20191228 50100 2.028826 904.152 20191228 50200 2.021513 904.165 20191228 50300 2.014315 904.197 20191228 50400 2.007335 904.241 20191228 50500 2.000400 904.280 20191228 50600 1.993397 904.302 20191228 50700 1.986351 904.306 20191228 50800 1.979238 904.299 20191228 50900 1.972079 904.286 20191228 51000 1.964991 904.266 20191228 51100 1.957974 904.246 20191228 51200 1.950929 904.232 20191228 51300 1.943859 904.218 20191228 51400 1.936871 904.204 20191228 51500 1.930008 904.201 20191228 51600 1.923204 904.219 20191228 51700 1.916432 904.244 20191228 51800 1.909646 904.255 20191228 51900 1.902737 904.253 20191228 52000 1.895795 904.250 20191228 52100 1.888978 904.257 20191228 52200 1.882260 904.275 20191228 52300 1.875594 904.294 20191228 52400 1.868957 904.302 20191228 52500 1.862244 904.296 20191228 52600 1.855435 904.278 20191228 52700 1.848647 904.250 20191228 52800 1.841910 904.219 20191228 52900 1.835184 904.197 20191228 53000 1.828604 904.184 20191228 53100 1.822234 904.177 20191228 53200 1.815770 904.178 20191228 53300 1.809082 904.182 20191228 53400 1.802486 904.184 20191228 53500 1.796090 904.191 20191228 53600 1.789711 904.217 20191228 53700 1.783358 904.260 20191228 53800 1.777160 904.313 20191228 53900 1.771056 904.365 20191228 54000 1.764907 904.402 20191228 54100 1.758745 904.413 20191228 54200 1.752589 904.408 20191228 54300 1.746312 904.400 20191228 54400 1.739969 904.400 20191228 54500 1.733713 904.409 20191228 54600 1.727619 904.429 20191228 54700 1.721742 904.463 20191228 54800 1.715932 904.510 20191228 54900 1.710002 904.558 20191228 55000 1.704076 904.592 20191228 55100 1.698251 904.613 20191228 55200 1.692364 904.626 20191228 55300 1.686434 904.633 20191228 55400 1.680643 904.638 20191228 55500 1.674900 904.646 20191228 55600 1.669026 904.651 20191228 55700 1.663090 904.640 20191228 55800 1.657235 904.620 20191228 55900 1.651419 904.601 20191228 60000 1.645540 904.580 20191228 60100 1.639703 904.557 20191228 60200 1.634030 904.540 20191228 60300 1.628428 904.531 20191228 60400 1.622850 904.526 20191228 60500 1.617343 904.525 20191228 60600 1.611882 904.532 20191228 60700 1.606442 904.548 20191228 60800 1.600992 904.570 20191228 60900 1.595538 904.601 20191228 61000 1.590238 904.641 20191228 61100 1.585156 904.685 20191228 61200 1.580095 904.724 20191228 61300 1.574953 904.759 20191228 61400 1.569862 904.800 20191228 61500 1.564871 904.842 20191228 61600 1.559849 904.868 20191228 61700 1.554709 904.884 20191228 61800 1.549554 904.904 20191228 61900 1.544533 904.926 20191228 62000 1.539617 904.943 20191228 62100 1.534674 904.954 20191228 62200 1.529700 904.963 20191228 62300 1.524815 904.976 20191228 62400 1.520094 904.994 20191228 62500 1.515478 905.008 20191228 62600 1.510831 905.012 20191228 62700 1.506045 905.011 20191228 62800 1.501137 905.010 20191228 62900 1.496313 905.012 20191228 63000 1.491779 905.013 20191228 63100 1.487436 905.018 20191228 63200 1.483029 905.038 20191228 63300 1.478491 905.070 20191228 63400 1.473891 905.100 20191228 63500 1.469328 905.109 20191228 63600 1.464871 905.098 20191228 63700 1.460433 905.087 20191228 63800 1.455967 905.083 20191228 63900 1.451627 905.075 20191228 64000 1.447450 905.067 20191228 64100 1.443282 905.067 20191228 64200 1.439129 905.068 20191228 64300 1.435008 905.059 20191228 64400 1.430714 905.048 20191228 64500 1.426339 905.039 20191228 64600 1.422262 905.031 20191228 64700 1.418429 905.026 20191228 64800 1.414536 905.019 20191228 64900 1.410550 905.017 20191228 65000 1.406485 905.023 20191228 65100 1.402461 905.033 20191228 65200 1.398762 905.046 20191228 65300 1.395162 905.053 20191228 65400 1.391223 905.046 20191228 65500 1.387207 905.032 20191228 65600 1.383504 905.027 20191228 65700 1.379980 905.030 20191228 65800 1.376431 905.033 20191228 65900 1.372826 905.036 20191228 70000 1.369227 905.037 20191228 70100 1.365753 905.044 20191228 70200 1.362400 905.070 20191228 70300 1.359046 905.103 20191228 70400 1.355656 905.119 20191228 70500 1.352308 905.121 20191228 70600 1.349077 905.122 20191228 70700 1.345976 905.130 20191228 70800 1.342941 905.143 20191228 70900 1.339846 905.154 20191228 71000 1.336663 905.156 20191228 71100 1.333495 905.148 20191228 71200 1.330363 905.137 20191228 71300 1.327237 905.132 20191228 71400 1.324152 905.139 20191228 71500 1.321154 905.151 20191228 71600 1.318287 905.155 20191228 71700 1.315562 905.152 20191228 71800 1.312827 905.153 20191228 71900 1.309975 905.160 20191228 72000 1.307113 905.166 20191228 72100 1.304377 905.171 20191228 72200 1.301797 905.177 20191228 72300 1.299242 905.187 20191228 72400 1.296586 905.210 20191228 72500 1.293963 905.244 20191228 72600 1.291515 905.269 20191228 72700 1.289133 905.280 20191228 72800 1.286692 905.284 20191228 72900 1.284257 905.280 20191228 73000 1.281906 905.269 20191228 73100 1.279523 905.258 20191228 73200 1.277041 905.247 20191228 73300 1.274673 905.242 20191228 73400 1.272620 905.248 20191228 73500 1.270680 905.256 20191228 73600 1.268512 905.257 20191228 73700 1.266193 905.253 20191228 73800 1.264019 905.251 20191228 73900 1.262011 905.253 20191228 74000 1.260121 905.259 20191228 74100 1.258352 905.272 20191228 74200 1.256572 905.295 20191228 74300 1.254743 905.327 20191228 74400 1.252955 905.367 20191228 74500 1.251204 905.408 20191228 74600 1.249499 905.440 20191228 74700 1.247856 905.459 20191228 74800 1.246155 905.471 20191228 74900 1.244367 905.479 20191228 75000 1.242660 905.473 20191228 75100 1.241146 905.453 20191228 75200 1.239703 905.437 20191228 75300 1.238121 905.442 20191228 75400 1.236474 905.456 20191228 75500 1.235004 905.473 20191228 75600 1.233681 905.501 20191228 75700 1.232356 905.531 20191228 75800 1.231041 905.543 20191228 75900 1.229752 905.540 20191228 80000 1.228440 905.542 20191228 80100 1.227159 905.549 20191228 80200 1.226031 905.546 20191228 80300 1.224969 905.535 20191228 80400 1.223769 905.530 20191228 80500 1.222544 905.531 20191228 80600 1.221497 905.531 20191228 80700 1.220508 905.531 20191228 80800 1.219474 905.533 20191228 80900 1.218460 905.534 20191228 81000 1.217441 905.541 20191228 81100 1.216436 905.553 20191228 81200 1.215571 905.555 20191228 81300 1.214803 905.539 20191228 81400 1.213949 905.516 20191228 81500 1.213066 905.498 20191228 81600 1.212374 905.489 20191228 81700 1.211784 905.484 20191228 81800 1.211115 905.479 20191228 81900 1.210435 905.477 20191228 82000 1.209790 905.481 20191228 82100 1.209172 905.480 20191228 82200 1.208647 905.464 20191228 82300 1.208160 905.440 20191228 82400 1.207599 905.422 20191228 82500 1.206992 905.415 20191228 82600 1.206466 905.415 20191228 82700 1.206114 905.421 20191228 82800 1.205832 905.429 20191228 82900 1.205458 905.435 20191228 83000 1.205015 905.440 20191228 83100 1.204584 905.439 20191228 83200 1.204221 905.430 20191228 83300 1.204047 905.420 20191228 83400 1.204059 905.416 20191228 83500 1.204047 905.411 20191228 83600 1.203869 905.404 20191228 83700 1.203620 905.405 20191228 83800 1.203501 905.425 20191228 83900 1.203564 905.449 20191228 84000 1.203659 905.454 20191228 84100 1.203697 905.447 20191228 84200 1.203804 905.444 20191228 84300 1.204041 905.442 20191228 84400 1.204170 905.433 20191228 84500 1.204128 905.417 20191228 84600 1.204205 905.396 20191228 84700 1.204474 905.375 20191228 84800 1.204728 905.353 20191228 84900 1.204864 905.323 20191228 85000 1.204951 905.288 20191228 85100 1.205125 905.260 20191228 85200 1.205385 905.239 20191228 85300 1.205654 905.219 20191228 85400 1.205986 905.201 20191228 85500 1.206422 905.195 20191228 85600 1.206883 905.205 20191228 85700 1.207320 905.228 20191228 85800 1.207797 905.256 20191228 85900 1.208357 905.279 20191228 90000 1.208951 905.288 20191228 90100 1.209563 905.281 20191228 90200 1.210190 905.269 20191228 90300 1.210825 905.267 20191228 90400 1.211486 905.275 20191228 90500 1.212159 905.274 20191228 90600 1.212823 905.255 20191228 90700 1.213468 905.236 20191228 90800 1.214112 905.240 20191228 90900 1.214857 905.256 20191228 91000 1.215808 905.274 20191228 91100 1.216854 905.296 20191228 91200 1.217752 905.327 20191228 91300 1.218502 905.368 20191228 91400 1.219378 905.415 20191228 91500 1.220500 905.455 20191228 91600 1.221653 905.485 20191228 91700 1.222608 905.504 20191228 91800 1.223394 905.515 20191228 91900 1.224266 905.522 20191228 92000 1.225361 905.524 20191228 92100 1.226486 905.521 20191228 92200 1.227482 905.519 20191228 92300 1.228433 905.528 20191228 92400 1.229410 905.546 20191228 92500 1.230501 905.564 20191228 92600 1.231775 905.577 20191228 92700 1.233071 905.589 20191228 92800 1.234207 905.602 20191228 92900 1.235223 905.618 20191228 93000 1.236269 905.637 20191228 93100 1.237494 905.654 20191228 93200 1.238909 905.665 20191228 93300 1.240324 905.673 20191228 93400 1.241573 905.681 20191228 93500 1.242749 905.690 20191228 93600 1.243996 905.702 20191228 93700 1.245256 905.718 20191228 93800 1.246488 905.730 20191228 93900 1.247794 905.731 20191228 94000 1.249173 905.722 20191228 94100 1.250517 905.715 20191228 94200 1.251876 905.710 20191228 94300 1.253387 905.702 20191228 94400 1.254897 905.689 20191228 94500 1.256145 905.675 20191228 94600 1.257352 905.669 20191228 94700 1.258832 905.673 20191228 94800 1.260410 905.680 20191228 94900 1.261821 905.687 20191228 95000 1.263118 905.692 20191228 95100 1.264472 905.695 20191228 95200 1.265916 905.696 20191228 95300 1.267367 905.698 20191228 95400 1.268784 905.695 20191228 95500 1.270237 905.685 20191228 95600 1.271828 905.683 20191228 95700 1.273523 905.699 20191228 95800 1.275201 905.728 20191228 95900 1.276842 905.750 20191228 100000 1.278385 905.755 20191228 100100 1.279784 905.746 20191228 100200 1.281255 905.730 20191228 100300 1.282929 905.706 20191228 100400 1.284654 905.688 20191228 100500 1.286341 905.686 20191228 100600 1.287983 905.695 20191228 100700 1.289580 905.713 20191228 100800 1.291187 905.737 20191228 100900 1.292804 905.761 20191228 101000 1.294440 905.782 20191228 101100 1.296158 905.801 20191228 101200 1.297931 905.822 20191228 101300 1.299690 905.839 20191228 101400 1.301457 905.845 20191228 101500 1.303226 905.845 20191228 101600 1.304884 905.848 20191228 101700 1.306499 905.855 20191228 101800 1.308272 905.856 20191228 101900 1.310087 905.855 20191228 102000 1.311721 905.862 20191228 102100 1.313247 905.878 20191228 102200 1.314862 905.890 20191228 102300 1.316622 905.893 20191228 102400 1.318447 905.901 20191228 102500 1.320289 905.919 20191228 102600 1.322085 905.934 20191228 102700 1.323715 905.943 20191228 102800 1.325304 905.952 20191228 102900 1.327078 905.968 20191228 103000 1.328963 905.986 20191228 103100 1.330828 906.004 20191228 103200 1.332692 906.022 20191228 103300 1.334551 906.042 20191228 103400 1.336419 906.063 20191228 103500 1.338334 906.085 20191228 103600 1.340160 906.107 20191228 103700 1.341837 906.128 20191228 103800 1.343613 906.139 20191228 103900 1.345520 906.139 20191228 104000 1.347240 906.136 20191228 104100 1.348791 906.132 20191228 104200 1.350446 906.126 20191228 104300 1.352152 906.122 20191228 104400 1.353827 906.122 20191228 104500 1.355558 906.126 20191228 104600 1.357341 906.127 20191228 104700 1.359115 906.120 20191228 104800 1.360796 906.106 20191228 104900 1.362369 906.102 20191228 105000 1.363985 906.108 20191228 105100 1.365726 906.112 20191228 105200 1.367494 906.113 20191228 105300 1.369224 906.118 20191228 105400 1.370959 906.128 20191228 105500 1.372716 906.134 20191228 105600 1.374451 906.140 20191228 105700 1.376127 906.148 20191228 105800 1.377703 906.150 20191228 105900 1.379204 906.140 20191228 110000 1.380796 906.115 20191228 110100 1.382495 906.079 20191228 110200 1.384043 906.047 20191228 110300 1.385387 906.029 20191228 110400 1.386795 906.020 20191228 110500 1.388361 906.014 20191228 110600 1.389974 906.013 20191228 110700 1.391556 906.016 20191228 110800 1.393138 906.025 20191228 110900 1.394822 906.040 20191228 111000 1.396580 906.054 20191228 111100 1.398294 906.065 20191228 111200 1.399918 906.080 20191228 111300 1.401433 906.094 20191228 111400 1.402861 906.102 20191228 111500 1.404303 906.102 20191228 111600 1.405826 906.099 20191228 111700 1.407380 906.093 20191228 111800 1.408886 906.083 20191228 111900 1.410356 906.074 20191228 112000 1.411841 906.068 20191228 112100 1.413275 906.057 20191228 112200 1.414598 906.036 20191228 112300 1.415904 906.013 20191228 112400 1.417299 906.002 20191228 112500 1.418818 905.999 20191228 112600 1.420378 905.991 20191228 112700 1.421860 905.972 20191228 112800 1.423238 905.948 20191228 112900 1.424455 905.922 20191228 113000 1.425511 905.889 20191228 113100 1.426561 905.852 20191228 113200 1.427701 905.812 20191228 113300 1.428970 905.777 20191228 113400 1.430346 905.753 20191228 113500 1.431670 905.741 20191228 113600 1.432867 905.737 20191228 113700 1.434095 905.741 20191228 113800 1.435496 905.752 20191228 113900 1.436909 905.766 20191228 114000 1.438101 905.774 20191228 114100 1.439219 905.765 20191228 114200 1.440508 905.738 20191228 114300 1.441789 905.704 20191228 114400 1.442755 905.669 20191228 114500 1.443537 905.632 20191228 114600 1.444521 905.600 20191228 114700 1.445734 905.575 20191228 114800 1.446902 905.553 20191228 114900 1.447969 905.532 20191228 115000 1.449039 905.521 20191228 115100 1.450046 905.522 20191228 115200 1.451002 905.529 20191228 115300 1.452112 905.533 20191228 115400 1.453288 905.530 20191228 115500 1.454271 905.519 20191228 115600 1.455129 905.504 20191228 115700 1.455994 905.496 20191228 115800 1.456848 905.499 20191228 115900 1.457691 905.508 20191228 120000 1.458569 905.510 20191228 120100 1.459553 905.510 20191228 120200 1.460617 905.521 20191228 120300 1.461617 905.542 20191228 120400 1.462532 905.559 20191228 120500 1.463374 905.566 20191228 120600 1.464092 905.562 20191228 120700 1.464773 905.545 20191228 120800 1.465535 905.523 20191228 120900 1.466385 905.510 20191228 121000 1.467309 905.504 20191228 121100 1.468204 905.486 20191228 121200 1.468960 905.457 20191228 121300 1.469606 905.436 20191228 121400 1.470181 905.425 20191228 121500 1.470709 905.412 20191228 121600 1.471242 905.401 20191228 121700 1.471790 905.402 20191228 121800 1.472378 905.412 20191228 121900 1.473009 905.421 20191228 122000 1.473640 905.428 20191228 122100 1.474296 905.440 20191228 122200 1.474972 905.460 20191228 122300 1.475606 905.482 20191228 122400 1.476189 905.495 20191228 122500 1.476792 905.493 20191228 122600 1.477451 905.491 20191228 122700 1.478071 905.505 20191228 122800 1.478606 905.528 20191228 122900 1.479103 905.549 20191228 123000 1.479551 905.564 20191228 123100 1.479956 905.575 20191228 123200 1.480336 905.582 20191228 123300 1.480679 905.582 20191228 123400 1.481010 905.573 20191228 123500 1.481375 905.569 20191228 123600 1.481742 905.575 20191228 123700 1.482001 905.580 20191228 123800 1.482170 905.580 20191228 123900 1.482395 905.585 20191228 124000 1.482676 905.597 20191228 124100 1.482980 905.607 20191228 124200 1.483283 905.611 20191228 124300 1.483517 905.610 20191228 124400 1.483729 905.606 20191228 124500 1.483920 905.601 20191228 124600 1.483950 905.600 20191228 124700 1.483883 905.606 20191228 124800 1.483916 905.612 20191228 124900 1.484017 905.618 20191228 125000 1.484073 905.626 20191228 125100 1.484109 905.634 20191228 125200 1.484109 905.637 20191228 125300 1.484035 905.635 20191228 125400 1.483929 905.634 20191228 125500 1.483784 905.637 20191228 125600 1.483604 905.640 20191228 125700 1.483462 905.639 20191228 125800 1.483341 905.629 20191228 125900 1.483254 905.617 20191228 130000 1.483254 905.615 20191228 130100 1.483229 905.623 20191228 130200 1.483052 905.628 20191228 130300 1.482751 905.624 20191228 130400 1.482437 905.619 20191228 130500 1.482194 905.626 20191228 130600 1.482009 905.642 20191228 130700 1.481817 905.658 20191228 130800 1.481514 905.673 20191228 130900 1.481102 905.690 20191228 131000 1.480734 905.706 20191228 131100 1.480399 905.715 20191228 131200 1.480042 905.717 20191228 131300 1.479797 905.722 20191228 131400 1.479634 905.736 20191228 131500 1.479372 905.756 20191228 131600 1.479026 905.778 20191228 131700 1.478606 905.806 20191228 131800 1.478101 905.841 20191228 131900 1.477642 905.869 20191228 132000 1.477197 905.874 20191228 132100 1.476663 905.861 20191228 132200 1.476171 905.846 20191228 132300 1.475681 905.842 20191228 132400 1.475013 905.847 20191228 132500 1.474248 905.851 20191228 132600 1.473461 905.846 20191228 132700 1.472680 905.828 20191228 132800 1.472062 905.808 20191228 132900 1.471492 905.795 20191228 133000 1.470721 905.790 20191228 133100 1.469834 905.788 20191228 133200 1.469028 905.788 20191228 133300 1.468317 905.789 20191228 133400 1.467524 905.790 20191228 133500 1.466560 905.792 20191228 133600 1.465703 905.793 20191228 133700 1.465121 905.790 20191228 133800 1.464455 905.783 20191228 133900 1.463485 905.777 20191228 134000 1.462486 905.774 20191228 134100 1.461560 905.774 20191228 134200 1.460550 905.778 20191228 134300 1.459556 905.785 20191228 134400 1.458746 905.786 20191228 134500 1.457988 905.786 20191228 134600 1.457121 905.797 20191228 134700 1.456197 905.819 20191228 134800 1.455294 905.838 20191228 134900 1.454357 905.855 20191228 135000 1.453290 905.881 20191228 135100 1.452156 905.905 20191228 135200 1.451127 905.918 20191228 135300 1.450142 905.934 20191228 135400 1.448993 905.952 20191228 135500 1.447828 905.958 20191228 135600 1.446962 905.953 20191228 135700 1.446160 905.951 20191228 135800 1.445011 905.959 20191228 135900 1.443707 905.969 20191228 140000 1.442573 905.974 20191228 140100 1.441469 905.968 20191228 140200 1.440188 905.957 20191228 140300 1.438804 905.959 20191228 140400 1.437543 905.979 20191228 140500 1.436507 906.000 20191228 140600 1.435522 906.005 20191228 140700 1.434367 906.003 20191228 140800 1.433008 906.005 20191228 140900 1.431611 906.001 20191228 141000 1.430332 905.985 20191228 141100 1.429105 905.971 20191228 141200 1.427765 905.966 20191228 141300 1.426298 905.959 20191228 141400 1.424828 905.950 20191228 141500 1.423434 905.951 20191228 141600 1.422085 905.964 20191228 141700 1.420786 905.976 20191228 141800 1.419553 905.977 20191228 141900 1.418247 905.975 20191228 142000 1.416802 905.978 20191228 142100 1.415333 905.980 20191228 142200 1.413839 905.982 20191228 142300 1.412276 905.989 20191228 142400 1.410780 906.003 20191228 142500 1.409495 906.022 20191228 142600 1.408291 906.039 20191228 142700 1.406862 906.046 20191228 142800 1.405200 906.043 20191228 142900 1.403566 906.040 20191228 143000 1.402062 906.040 20191228 143100 1.400688 906.039 20191228 143200 1.399360 906.035 20191228 143300 1.397921 906.038 20191228 143400 1.396425 906.044 20191228 143500 1.394955 906.041 20191228 143600 1.393370 906.030 20191228 143700 1.391643 906.024 20191228 143800 1.390009 906.035 20191228 143900 1.388563 906.059 20191228 144000 1.387127 906.072 20191228 144100 1.385623 906.064 20191228 144200 1.384131 906.061 20191228 144300 1.382583 906.065 20191228 144400 1.380839 906.067 20191228 144500 1.379033 906.084 20191228 144600 1.377445 906.098 20191228 144700 1.376068 906.077 20191228 144800 1.374633 906.050 20191228 144900 1.373033 906.042 20191228 145000 1.371393 906.028 20191228 145100 1.369744 906.010 20191228 145200 1.368002 906.005 20191228 145300 1.366164 906.004 20191228 145400 1.364379 906.000 20191228 145500 1.362765 905.996 20191228 145600 1.361199 905.991 20191228 145700 1.359551 905.992 20191228 145800 1.357857 906.003 20191228 145900 1.356152 906.013 20191228 150000 1.354508 906.009 20191228 150100 1.352981 905.994 20191228 150200 1.351400 905.984 20191228 150300 1.349655 905.982 20191228 150400 1.347892 905.987 20191228 150500 1.346257 905.994 20191228 150600 1.344760 905.987 20191228 150700 1.343244 905.970 20191228 150800 1.341560 905.967 20191228 150900 1.339835 905.975 20191228 151000 1.338208 905.969 20191228 151100 1.336591 905.949 20191228 151200 1.334931 905.939 20191228 151300 1.333341 905.946 20191228 151400 1.331830 905.959 20191228 151500 1.330185 905.964 20191228 151600 1.328358 905.951 20191228 151700 1.326653 905.925 20191228 151800 1.325226 905.906 20191228 151900 1.323789 905.904 20191228 152000 1.322079 905.903 20191228 152100 1.320300 905.895 20191228 152200 1.318713 905.887 20191228 152300 1.317209 905.883 20191228 152400 1.315713 905.883 20191228 152500 1.314274 905.892 20191228 152600 1.312690 905.905 20191228 152700 1.310889 905.918 20191228 152800 1.309184 905.932 20191228 152900 1.307706 905.941 20191228 153000 1.306253 905.942 20191228 153100 1.304720 905.941 20191228 153200 1.303215 905.947 20191228 153300 1.301840 905.961 20191228 153400 1.300453 905.967 20191228 153500 1.298864 905.955 20191228 153600 1.297220 905.938 20191228 153700 1.295711 905.927 20191228 153800 1.294250 905.919 20191228 153900 1.292810 905.918 20191228 154000 1.291508 905.926 20191228 154100 1.290226 905.938 20191228 154200 1.288699 905.948 20191228 154300 1.287072 905.954 20191228 154400 1.285696 905.959 20191228 154500 1.284459 905.961 20191228 154600 1.283062 905.959 20191228 154700 1.281549 905.958 20191228 154800 1.280062 905.959 20191228 154900 1.278653 905.959 20191228 155000 1.277401 905.955 20191228 155100 1.276298 905.950 20191228 155200 1.275086 905.939 20191228 155300 1.273505 905.920 20191228 155400 1.271731 905.901 20191228 155500 1.270216 905.889 20191228 155600 1.269032 905.879 20191228 155700 1.267933 905.871 20191228 155800 1.266790 905.864 20191228 155900 1.265578 905.861 20191228 160000 1.264360 905.861 20191228 160100 1.263272 905.863 20191228 160200 1.262208 905.865 20191228 160300 1.260930 905.874 20191228 160400 1.259553 905.889 20191228 160500 1.258306 905.897 20191228 160600 1.257141 905.898 20191228 160700 1.256025 905.895 20191228 160800 1.254978 905.891 20191228 160900 1.253914 905.892 20191228 161000 1.252874 905.897 20191228 161100 1.251961 905.900 20191228 161200 1.251081 905.896 20191228 161300 1.250036 905.888 20191228 161400 1.248789 905.879 20191228 161500 1.247557 905.873 20191228 161600 1.246547 905.870 20191228 161700 1.245697 905.866 20191228 161800 1.244867 905.863 20191228 161900 1.244067 905.865 20191228 162000 1.243313 905.868 20191228 162100 1.242443 905.865 20191228 162200 1.241414 905.858 20191228 162300 1.240490 905.850 20191228 162400 1.239684 905.840 20191228 162500 1.238873 905.828 20191228 162600 1.238216 905.818 20191228 162700 1.237582 905.813 20191228 162800 1.236729 905.811 20191228 162900 1.235956 905.811 20191228 163000 1.235437 905.810 20191228 163100 1.234901 905.810 20191228 163200 1.234237 905.809 20191228 163300 1.233575 905.805 20191228 163400 1.232971 905.802 20191228 163500 1.232365 905.801 20191228 163600 1.231714 905.798 20191228 163700 1.231055 905.789 20191228 163800 1.230447 905.775 20191228 163900 1.229917 905.760 20191228 164000 1.229438 905.744 20191228 164100 1.228943 905.724 20191228 164200 1.228462 905.707 20191228 164300 1.228093 905.702 20191228 164400 1.227744 905.711 20191228 164500 1.227350 905.726 20191228 164600 1.227100 905.738 20191228 164700 1.226977 905.743 20191228 164800 1.226725 905.746 20191228 164900 1.226367 905.754 20191228 165000 1.226156 905.764 20191228 165100 1.226094 905.771 20191228 165200 1.225924 905.773 20191228 165300 1.225664 905.772 20191228 165400 1.225601 905.767 20191228 165500 1.225729 905.758 20191228 165600 1.225748 905.746 20191228 165700 1.225530 905.738 20191228 165800 1.225274 905.734 20191228 165900 1.225242 905.729 20191228 170000 1.225430 905.718 20191228 170100 1.225562 905.707 20191228 170200 1.225493 905.700 20191228 170300 1.225518 905.697 20191228 170400 1.225869 905.691 20191228 170500 1.226220 905.680 20191228 170600 1.226335 905.673 20191228 170700 1.226520 905.675 20191228 170800 1.226901 905.684 20191228 170900 1.227243 905.695 20191228 171000 1.227530 905.705 20191228 171100 1.227881 905.712 20191228 171200 1.228281 905.717 20191228 171300 1.228725 905.717 20191228 171400 1.229225 905.710 20191228 171500 1.229706 905.697 20191228 171600 1.230084 905.682 20191228 171700 1.230448 905.670 20191228 171800 1.231022 905.664 20191228 171900 1.231852 905.659 20191228 172000 1.232681 905.652 20191228 172100 1.233328 905.642 20191228 172200 1.233964 905.632 20191228 172300 1.234770 905.629 20191228 172400 1.235621 905.631 20191228 172500 1.236375 905.634 20191228 172600 1.237178 905.636 20191228 172700 1.238195 905.643 20191228 172800 1.239287 905.659 20191228 172900 1.240281 905.681 20191228 173000 1.241244 905.707 20191228 173100 1.242285 905.736 20191228 173200 1.243420 905.767 20191228 173300 1.244623 905.795 20191228 173400 1.245835 905.816 20191228 173500 1.246997 905.830 20191228 173600 1.248155 905.837 20191228 173700 1.249440 905.839 20191228 173800 1.250838 905.841 20191228 173900 1.252124 905.843 20191228 174000 1.253269 905.840 20191228 174100 1.254554 905.829 20191228 174200 1.256046 905.813 20191228 174300 1.257500 905.802 20191228 174400 1.258880 905.796 20191228 174500 1.260372 905.793 20191228 174600 1.262003 905.795 20191228 174700 1.263633 905.800 20191228 174800 1.265149 905.806 20191228 174900 1.266689 905.812 20191228 175000 1.268478 905.820 20191228 175100 1.270228 905.827 20191228 175200 1.271682 905.827 20191228 175300 1.273307 905.824 20191228 175400 1.275299 905.827 20191228 175500 1.277248 905.836 20191228 175600 1.279037 905.846 20191228 175700 1.280915 905.857 20191228 175800 1.283052 905.869 20191228 175900 1.285289 905.881 20191228 180000 1.287370 905.892 20191228 180100 1.289415 905.899 20191228 180200 1.291622 905.897 20191228 180300 1.293811 905.888 20191228 180400 1.295779 905.879 20191228 180500 1.297718 905.874 20191228 180600 1.299912 905.867 20191228 180700 1.302244 905.856 20191228 180800 1.304487 905.841 20191228 180900 1.306750 905.825 20191228 181000 1.309157 905.813 20191228 181100 1.311595 905.805 20191228 181200 1.314032 905.799 20191228 181300 1.316553 905.792 20191228 181400 1.319094 905.784 20191228 181500 1.321577 905.772 20191228 181600 1.324151 905.759 20191228 181700 1.326910 905.747 20191228 181800 1.329652 905.738 20191228 181900 1.332257 905.734 20191228 182000 1.334944 905.736 20191228 182100 1.337897 905.741 20191228 182200 1.340932 905.745 20191228 182300 1.343806 905.745 20191228 182400 1.346595 905.740 20191228 182500 1.349425 905.728 20191228 182600 1.352259 905.711 20191228 182700 1.355151 905.697 20191228 182800 1.358224 905.693 20191228 182900 1.361411 905.700 20191228 183000 1.364538 905.709 20191228 183100 1.367641 905.718 20191228 183200 1.370898 905.727 20191228 183300 1.374224 905.740 20191228 183400 1.377468 905.756 20191228 183500 1.380830 905.771 20191228 183600 1.384425 905.782 20191228 183700 1.387997 905.788 20191228 183800 1.391431 905.792 20191228 183900 1.394864 905.795 20191228 184000 1.398398 905.798 20191228 184100 1.402037 905.805 20191228 184200 1.405662 905.818 20191228 184300 1.409189 905.836 20191228 184400 1.412691 905.854 20191228 184500 1.416231 905.862 20191228 184600 1.419890 905.854 20191228 184700 1.423796 905.829 20191228 184800 1.427774 905.791 20191228 184900 1.431464 905.752 20191228 185000 1.434997 905.725 20191228 185100 1.438764 905.707 20191228 185200 1.442735 905.691 20191228 185300 1.446744 905.673 20191228 185400 1.450779 905.657 20191228 185500 1.454731 905.641 20191228 185600 1.458604 905.625 20191228 185700 1.462608 905.605 20191228 185800 1.466736 905.584 20191228 185900 1.470914 905.568 20191228 190000 1.475217 905.560 20191228 190100 1.479519 905.555 20191228 190200 1.483658 905.544 20191228 190300 1.487815 905.526 20191228 190400 1.492149 905.515 20191228 190500 1.496552 905.515 20191228 190600 1.500955 905.520 20191228 190700 1.505435 905.518 20191228 190800 1.510003 905.507 20191228 190900 1.514520 905.496 20191228 191000 1.518953 905.498 20191228 191100 1.523465 905.514 20191228 191200 1.528092 905.533 20191228 191300 1.532763 905.544 20191228 191400 1.537536 905.545 20191228 191500 1.542396 905.545 20191228 191600 1.547206 905.546 20191228 191700 1.551986 905.544 20191228 191800 1.556773 905.538 20191228 191900 1.561507 905.527 20191228 192000 1.566231 905.512 20191228 192100 1.571031 905.494 20191228 192200 1.575874 905.478 20191228 192300 1.580763 905.466 20191228 192400 1.585792 905.455 20191228 192500 1.590914 905.444 20191228 192600 1.595967 905.432 20191228 192700 1.600953 905.420 20191228 192800 1.605968 905.418 20191228 192900 1.611093 905.431 20191228 193000 1.616382 905.445 20191228 193100 1.621703 905.450 20191228 193200 1.626971 905.452 20191228 193300 1.632334 905.456 20191228 193400 1.637789 905.461 20191228 193500 1.643148 905.465 20191228 193600 1.648463 905.465 20191228 193700 1.653936 905.462 20191228 193800 1.659536 905.459 20191228 193900 1.665086 905.465 20191228 194000 1.670473 905.478 20191228 194100 1.675772 905.493 20191228 194200 1.681245 905.513 20191228 194300 1.687010 905.539 20191228 194400 1.692896 905.564 20191228 194500 1.698715 905.588 20191228 194600 1.704438 905.612 20191228 194700 1.710154 905.633 20191228 194800 1.715942 905.645 20191228 194900 1.721772 905.653 20191228 195000 1.727555 905.668 20191228 195100 1.733287 905.692 20191228 195200 1.739064 905.723 20191228 195300 1.744949 905.755 20191228 195400 1.750912 905.777 20191228 195500 1.756933 905.780 20191228 195600 1.763072 905.780 20191228 195700 1.769330 905.787 20191228 195800 1.775500 905.802 20191228 195900 1.781443 905.818 20191228 200000 1.787347 905.833 20191228 200100 1.793384 905.842 20191228 200200 1.799456 905.844 20191228 200300 1.805483 905.840 20191228 200400 1.811590 905.834 20191228 200500 1.817918 905.826 20191228 200600 1.824300 905.827 20191228 200700 1.830494 905.838 20191228 200800 1.836636 905.844 20191228 200900 1.842899 905.838 20191228 201000 1.849150 905.823 20191228 201100 1.855361 905.806 20191228 201200 1.861731 905.791 20191228 201300 1.868283 905.785 20191228 201400 1.874816 905.787 20191228 201500 1.881208 905.798 20191228 201600 1.887606 905.823 20191228 201700 1.894186 905.852 20191228 201800 1.900780 905.874 20191228 201900 1.907227 905.889 20191228 202000 1.913769 905.902 20191228 202100 1.920501 905.907 20191228 202200 1.927157 905.907 20191228 202300 1.933664 905.903 20191228 202400 1.940166 905.894 20191228 202500 1.946716 905.879 20191228 202600 1.953306 905.866 20191228 202700 1.959870 905.858 20191228 202800 1.966364 905.854 20191228 202900 1.972967 905.857 20191228 203000 1.979822 905.867 20191228 203100 1.986696 905.886 20191228 203200 1.993362 905.914 20191228 203300 2.000020 905.944 20191228 203400 2.006909 905.970 20191228 203500 2.013927 905.990 20191228 203600 2.020872 906.005 20191228 203700 2.027670 906.012 20191228 203800 2.034353 906.011 20191228 203900 2.041040 906.004 20191228 204000 2.047807 905.995 20191228 204100 2.054648 905.988 20191228 204200 2.061547 905.987 20191228 204300 2.068459 905.991 20191228 204400 2.075399 905.991 20191228 204500 2.082370 905.987 20191228 204600 2.089286 905.988 20191228 204700 2.096219 905.996 20191228 204800 2.103195 906.010 20191228 204900 2.110065 906.026 20191228 205000 2.116898 906.039 20191228 205100 2.123890 906.043 20191228 205200 2.131021 906.043 20191228 205300 2.138110 906.047 20191228 205400 2.145072 906.054 20191228 205500 2.152007 906.066 20191228 205600 2.159025 906.081 20191228 205700 2.166115 906.097 20191228 205800 2.173237 906.114 20191228 205900 2.180369 906.132 20191228 210000 2.187468 906.147 20191228 210100 2.194520 906.164 20191228 210200 2.201624 906.181 20191228 210300 2.208834 906.187 20191228 210400 2.216043 906.175 20191228 210500 2.223173 906.154 20191228 210600 2.230258 906.139 20191228 210700 2.237330 906.133 20191228 210800 2.244437 906.132 20191228 210900 2.251614 906.132 20191228 211000 2.258793 906.128 20191228 211100 2.265841 906.123 20191228 211200 2.272783 906.124 20191228 211300 2.279892 906.129 20191228 211400 2.287182 906.123 20191228 211500 2.294268 906.100 20191228 211600 2.301120 906.077 20191228 211700 2.308134 906.070 20191228 211800 2.315352 906.077 20191228 211900 2.322541 906.090 20191228 212000 2.329674 906.114 20191228 212100 2.336830 906.145 20191228 212200 2.344059 906.169 20191228 212300 2.351341 906.177 20191228 212400 2.358608 906.176 20191228 212500 2.365838 906.175 20191228 212600 2.372991 906.183 20191228 212700 2.380029 906.201 20191228 212800 2.387035 906.222 20191228 212900 2.394159 906.237 20191228 213000 2.401453 906.253 20191228 213100 2.408754 906.269 20191228 213200 2.415853 906.277 20191228 213300 2.422799 906.280 20191228 213400 2.429832 906.291 20191228 213500 2.436987 906.309 20191228 213600 2.444124 906.319 20191228 213700 2.451297 906.314 20191228 213800 2.458526 906.302 20191228 213900 2.465574 906.291 20191228 214000 2.472500 906.281 20191228 214100 2.479620 906.264 20191228 214200 2.486822 906.238 20191228 214300 2.493827 906.207 20191228 214400 2.500774 906.176 20191228 214500 2.507784 906.145 20191228 214600 2.514640 906.122 20191228 214700 2.521407 906.116 20191228 214800 2.528446 906.121 20191228 214900 2.535701 906.120 20191228 215000 2.542838 906.106 20191228 215100 2.549757 906.100 20191228 215200 2.556529 906.105 20191228 215300 2.563297 906.107 20191228 215400 2.570214 906.111 20191228 215500 2.577276 906.124 20191228 215600 2.584366 906.143 20191228 215700 2.591372 906.164 20191228 215800 2.598280 906.179 20191228 215900 2.605226 906.176 20191228 220000 2.612282 906.171 20191228 220100 2.619308 906.178 20191228 220200 2.626145 906.189 20191228 220300 2.632836 906.188 20191228 220400 2.639552 906.181 20191228 220500 2.646363 906.176 20191228 220600 2.653217 906.171 20191228 220700 2.660037 906.158 20191228 220800 2.666729 906.136 20191228 220900 2.673267 906.114 20191228 221000 2.679843 906.105 20191228 221100 2.686687 906.108 20191228 221200 2.693581 906.115 20191228 221300 2.700190 906.128 20191228 221400 2.706743 906.147 20191228 221500 2.713504 906.164 20191228 221600 2.720290 906.174 20191228 221700 2.726987 906.176 20191228 221800 2.733628 906.165 20191228 221900 2.740194 906.153 20191228 222000 2.746746 906.159 20191228 222100 2.753352 906.181 20191228 222200 2.759961 906.205 20191228 222300 2.766468 906.224 20191228 222400 2.772871 906.228 20191228 222500 2.779325 906.209 20191228 222600 2.785754 906.182 20191228 222700 2.791952 906.165 20191228 222800 2.798135 906.159 20191228 222900 2.804585 906.161 20191228 223000 2.811131 906.176 20191228 223100 2.817584 906.199 20191228 223200 2.823963 906.214 20191228 223300 2.830169 906.210 20191228 223400 2.836270 906.184 20191228 223500 2.842555 906.148 20191228 223600 2.848868 906.123 20191228 223700 2.854906 906.116 20191228 223800 2.860842 906.111 20191228 223900 2.866863 906.105 20191228 224000 2.872957 906.109 20191228 224100 2.879170 906.121 20191228 224200 2.885387 906.132 20191228 224300 2.891397 906.144 20191228 224400 2.897297 906.162 20191228 224500 2.903324 906.189 20191228 224600 2.909457 906.234 20191228 224700 2.915566 906.291 20191228 224800 2.921678 906.343 20191228 224900 2.927836 906.373 20191228 225000 2.933815 906.369 20191228 225100 2.939360 906.329 20191228 225200 2.944720 906.269 20191228 225300 2.950292 906.195 20191228 225400 2.955934 906.109 20191228 225500 2.961361 906.026 20191228 225600 2.966703 905.964 20191228 225700 2.972196 905.920 20191228 225800 2.977822 905.882 20191228 225900 2.983392 905.845 20191228 230000 2.988743 905.812 20191228 230100 2.993972 905.787 20191228 230200 2.999298 905.775 20191228 230300 3.004652 905.767 20191228 230400 3.009948 905.755 20191228 230500 3.015297 905.747 20191228 230600 3.020605 905.746 20191228 230700 3.025724 905.737 20191228 230800 3.030781 905.714 20191228 230900 3.035910 905.696 20191228 231000 3.041114 905.702 20191228 231100 3.046400 905.733 20191228 231200 3.051681 905.765 20191228 231300 3.056806 905.785 20191228 231400 3.061825 905.792 20191228 231500 3.066894 905.794 20191228 231600 3.071884 905.792 20191228 231700 3.076595 905.776 20191228 231800 3.081173 905.742 20191228 231900 3.085844 905.711 20191228 232000 3.090664 905.700 20191228 232100 3.095564 905.695 20191228 232200 3.100365 905.685 20191228 232300 3.104994 905.670 20191228 232400 3.109598 905.653 20191228 232500 3.114259 905.639 20191228 232600 3.118866 905.630 20191228 232700 3.123286 905.616 20191228 232800 3.127539 905.591 20191228 232900 3.131866 905.564 20191228 233000 3.136374 905.537 20191228 233100 3.140783 905.511 20191228 233200 3.144989 905.497 20191228 233300 3.149215 905.493 20191228 233400 3.153429 905.487 20191228 233500 3.157474 905.478 20191228 233600 3.161552 905.476 20191228 233700 3.165885 905.478 20191228 233800 3.170278 905.472 20191228 233900 3.174430 905.459 20191228 234000 3.178327 905.450 20191228 234100 3.182132 905.453 20191228 234200 3.185986 905.465 20191228 234300 3.189903 905.477 20191228 234400 3.193756 905.481 20191228 234500 3.197454 905.474 20191228 234600 3.201064 905.457 20191228 234700 3.204683 905.438 20191228 234800 3.208266 905.418 20191228 234900 3.211790 905.401 20191228 235000 3.215391 905.384 20191228 235100 3.219047 905.366 20191228 235200 3.222512 905.351 20191228 235300 3.225755 905.342 20191228 235400 3.229020 905.339 20191228 235500 3.232414 905.339 20191228 235600 3.235764 905.337 20191228 235700 3.238964 905.331 20191228 235800 3.242101 905.325 20191228 235900 3.245255 905.323 20191229 0 3.248480 905.327 20191229 100 3.251754 905.333 20191229 200 3.254927 905.333 20191229 300 3.257923 905.325 20191229 400 3.260766 905.315 20191229 500 3.263453 905.310 20191229 600 3.266030 905.304 20191229 700 3.268697 905.291 20191229 800 3.271568 905.279 20191229 900 3.274409 905.274 20191229 1000 3.277011 905.278 20191229 1100 3.279504 905.281 20191229 1200 3.282043 905.278 20191229 1300 3.284692 905.272 20191229 1400 3.287404 905.270 20191229 1500 3.289930 905.271 20191229 1600 3.292204 905.267 20191229 1700 3.294463 905.260 20191229 1800 3.296791 905.261 20191229 1900 3.299082 905.275 20191229 2000 3.301338 905.300 20191229 2100 3.303564 905.327 20191229 2200 3.305643 905.351 20191229 2300 3.307532 905.370 20191229 2400 3.309400 905.383 20191229 2500 3.311389 905.388 20191229 2600 3.313356 905.393 20191229 2700 3.315135 905.399 20191229 2800 3.316884 905.402 20191229 2900 3.318754 905.401 20191229 3000 3.320583 905.403 20191229 3100 3.322253 905.418 20191229 3200 3.323904 905.444 20191229 3300 3.325564 905.473 20191229 3400 3.327039 905.497 20191229 3500 3.328345 905.506 20191229 3600 3.329695 905.499 20191229 3700 3.331070 905.483 20191229 3800 3.332357 905.462 20191229 3900 3.333631 905.442 20191229 4000 3.334879 905.425 20191229 4100 3.335998 905.406 20191229 4200 3.337065 905.387 20191229 4300 3.338161 905.372 20191229 4400 3.339178 905.361 20191229 4500 3.340040 905.354 20191229 4600 3.340813 905.352 20191229 4700 3.341554 905.359 20191229 4800 3.342263 905.373 20191229 4900 3.342921 905.384 20191229 5000 3.343576 905.377 20191229 5100 3.344310 905.348 20191229 5200 3.345019 905.310 20191229 5300 3.345486 905.275 20191229 5400 3.345716 905.251 20191229 5500 3.345963 905.239 20191229 5600 3.346337 905.236 20191229 5700 3.346692 905.234 20191229 5800 3.346980 905.229 20191229 5900 3.347289 905.224 20191229 10000 3.347528 905.223 20191229 10100 3.347572 905.217 20191229 10200 3.347483 905.204 20191229 10300 3.347359 905.187 20191229 10400 3.347247 905.171 20191229 10500 3.347184 905.156 20191229 10600 3.347102 905.149 20191229 10700 3.346851 905.148 20191229 10800 3.346483 905.144 20191229 10900 3.346175 905.129 20191229 11000 3.345840 905.101 20191229 11100 3.345324 905.062 20191229 11200 3.344724 905.023 20191229 11300 3.344194 904.993 20191229 11400 3.343717 904.975 20191229 11500 3.343133 904.968 20191229 11600 3.342342 904.966 20191229 11700 3.341418 904.955 20191229 11800 3.340538 904.935 20191229 11900 3.339793 904.912 20191229 12000 3.339079 904.894 20191229 12100 3.338219 904.876 20191229 12200 3.337153 904.862 20191229 12300 3.335969 904.856 20191229 12400 3.334783 904.858 20191229 12500 3.333630 904.863 20191229 12600 3.332484 904.872 20191229 12700 3.331353 904.890 20191229 12800 3.330261 904.911 20191229 12900 3.329065 904.929 20191229 13000 3.327638 904.950 20191229 13100 3.326149 904.977 20191229 13200 3.324759 905.003 20191229 13300 3.323426 905.019 20191229 13400 3.322026 905.027 20191229 13500 3.320441 905.028 20191229 13600 3.318725 905.022 20191229 13700 3.316999 905.013 20191229 13800 3.315295 905.008 20191229 13900 3.313614 905.011 20191229 14000 3.311883 905.013 20191229 14100 3.310026 905.009 20191229 14200 3.308060 905.008 20191229 14300 3.306041 905.017 20191229 14400 3.304038 905.030 20191229 14500 3.302026 905.042 20191229 14600 3.299937 905.053 20191229 14700 3.297770 905.067 20191229 14800 3.295465 905.085 20191229 14900 3.293074 905.103 20191229 15000 3.290856 905.119 20191229 15100 3.288736 905.127 20191229 15200 3.286376 905.126 20191229 15300 3.283852 905.123 20191229 15400 3.281403 905.131 20191229 15500 3.278964 905.149 20191229 15600 3.276445 905.164 20191229 15700 3.273839 905.174 20191229 15800 3.271161 905.180 20191229 15900 3.268444 905.173 20191229 20000 3.265646 905.149 20191229 20100 3.262723 905.120 20191229 20200 3.259674 905.103 20191229 20300 3.256606 905.101 20191229 20400 3.253717 905.105 20191229 20500 3.250868 905.112 20191229 20600 3.247753 905.121 20191229 20700 3.244515 905.132 20191229 20800 3.241391 905.147 20191229 20900 3.238240 905.164 20191229 21000 3.234930 905.180 20191229 21100 3.231579 905.189 20191229 21200 3.228244 905.192 20191229 21300 3.224852 905.192 20191229 21400 3.221442 905.194 20191229 21500 3.218129 905.201 20191229 21600 3.214808 905.213 20191229 21700 3.211295 905.218 20191229 21800 3.207629 905.214 20191229 21900 3.203944 905.207 20191229 22000 3.200248 905.208 20191229 22100 3.196511 905.224 20191229 22200 3.192812 905.248 20191229 22300 3.189167 905.270 20191229 22400 3.185427 905.281 20191229 22500 3.181548 905.279 20191229 22600 3.177554 905.267 20191229 22700 3.173463 905.253 20191229 22800 3.169400 905.245 20191229 22900 3.165435 905.244 20191229 23000 3.161400 905.240 20191229 23100 3.157135 905.225 20191229 23200 3.152813 905.207 20191229 23300 3.148623 905.194 20191229 23400 3.144408 905.187 20191229 23500 3.140058 905.180 20191229 23600 3.135698 905.173 20191229 23700 3.131346 905.170 20191229 23800 3.126924 905.167 20191229 23900 3.122454 905.167 20191229 24000 3.118060 905.183 20191229 24100 3.113748 905.213 20191229 24200 3.109307 905.245 20191229 24300 3.104664 905.269 20191229 24400 3.100036 905.282 20191229 24500 3.095494 905.278 20191229 24600 3.090789 905.268 20191229 24700 3.085790 905.265 20191229 24800 3.080760 905.266 20191229 24900 3.075928 905.260 20191229 25000 3.071134 905.245 20191229 25100 3.066238 905.232 20191229 25200 3.061301 905.226 20191229 25300 3.056319 905.228 20191229 25400 3.051328 905.236 20191229 25500 3.046371 905.246 20191229 25600 3.041310 905.256 20191229 25700 3.036134 905.266 20191229 25800 3.031007 905.275 20191229 25900 3.025903 905.285 20191229 30000 3.020749 905.296 20191229 30100 3.015655 905.304 20191229 30200 3.010597 905.309 20191229 30300 3.005365 905.312 20191229 30400 2.999982 905.311 20191229 30500 2.994624 905.303 20191229 30600 2.989195 905.289 20191229 30700 2.983607 905.282 20191229 30800 2.978135 905.284 20191229 30900 2.972907 905.288 20191229 31000 2.967519 905.290 20191229 31100 2.961732 905.291 20191229 31200 2.955922 905.294 20191229 31300 2.950340 905.298 20191229 31400 2.944779 905.295 20191229 31500 2.939109 905.284 20191229 31600 2.933429 905.271 20191229 31700 2.927732 905.262 20191229 31800 2.921886 905.257 20191229 31900 2.915976 905.256 20191229 32000 2.910191 905.263 20191229 32100 2.904488 905.280 20191229 32200 2.898722 905.294 20191229 32300 2.892820 905.296 20191229 32400 2.886805 905.293 20191229 32500 2.880752 905.293 20191229 32600 2.874720 905.295 20191229 32700 2.868766 905.292 20191229 32800 2.862863 905.289 20191229 32900 2.856915 905.292 20191229 33000 2.850940 905.302 20191229 33100 2.844949 905.314 20191229 33200 2.838811 905.322 20191229 33300 2.832506 905.327 20191229 33400 2.826211 905.325 20191229 33500 2.820088 905.320 20191229 33600 2.814055 905.312 20191229 33700 2.807836 905.299 20191229 33800 2.801443 905.285 20191229 33900 2.795119 905.279 20191229 34000 2.788845 905.281 20191229 34100 2.782528 905.286 20191229 34200 2.776230 905.291 20191229 34300 2.769999 905.300 20191229 34400 2.763829 905.314 20191229 34500 2.757613 905.339 20191229 34600 2.751235 905.370 20191229 34700 2.744796 905.398 20191229 34800 2.738372 905.419 20191229 34900 2.731869 905.431 20191229 35000 2.725320 905.437 20191229 35100 2.718836 905.439 20191229 35200 2.712316 905.441 20191229 35300 2.705649 905.441 20191229 35400 2.699012 905.440 20191229 35500 2.692528 905.435 20191229 35600 2.686067 905.427 20191229 35700 2.679519 905.418 20191229 35800 2.672841 905.408 20191229 35900 2.666068 905.401 20191229 40000 2.659355 905.400 20191229 40100 2.652733 905.408 20191229 40200 2.646065 905.420 20191229 40300 2.639332 905.427 20191229 40400 2.632630 905.418 20191229 40500 2.625924 905.395 20191229 40600 2.619120 905.371 20191229 40700 2.612319 905.357 20191229 40800 2.605634 905.353 20191229 40900 2.598972 905.353 20191229 41000 2.592295 905.353 20191229 41100 2.585658 905.354 20191229 41200 2.578919 905.358 20191229 41300 2.571945 905.364 20191229 41400 2.564964 905.368 20191229 41500 2.558196 905.371 20191229 41600 2.551479 905.370 20191229 41700 2.544623 905.363 20191229 41800 2.537728 905.355 20191229 41900 2.530920 905.354 20191229 42000 2.524092 905.363 20191229 42100 2.517122 905.377 20191229 42200 2.510144 905.390 20191229 42300 2.503291 905.399 20191229 42400 2.496513 905.406 20191229 42500 2.489753 905.407 20191229 42600 2.482905 905.399 20191229 42700 2.475906 905.386 20191229 42800 2.468840 905.377 20191229 42900 2.461790 905.376 20191229 43000 2.454832 905.378 20191229 43100 2.447963 905.382 20191229 43200 2.441090 905.390 20191229 43300 2.434246 905.401 20191229 43400 2.427446 905.410 20191229 43500 2.420534 905.415 20191229 43600 2.413547 905.412 20191229 43700 2.406651 905.406 20191229 43800 2.399709 905.400 20191229 43900 2.392584 905.404 20191229 44000 2.385466 905.425 20191229 44100 2.378531 905.448 20191229 44200 2.371744 905.461 20191229 44300 2.364941 905.462 20191229 44400 2.357968 905.456 20191229 44500 2.350861 905.452 20191229 44600 2.343811 905.454 20191229 44700 2.336965 905.453 20191229 44800 2.330215 905.449 20191229 44900 2.323269 905.441 20191229 45000 2.316117 905.424 20191229 45100 2.309056 905.409 20191229 45200 2.302161 905.403 20191229 45300 2.295217 905.391 20191229 45400 2.288178 905.359 20191229 45500 2.281137 905.328 20191229 45600 2.274061 905.316 20191229 45700 2.267024 905.319 20191229 45800 2.260146 905.319 20191229 45900 2.253272 905.306 20191229 50000 2.246315 905.293 20191229 50100 2.239368 905.300 20191229 50200 2.232442 905.315 20191229 50300 2.225536 905.312 20191229 50400 2.218600 905.295 20191229 50500 2.211588 905.286 20191229 50600 2.204641 905.278 20191229 50700 2.197806 905.257 20191229 50800 2.190955 905.229 20191229 50900 2.184038 905.209 20191229 51000 2.177029 905.195 20191229 51100 2.170032 905.175 20191229 51200 2.163235 905.152 20191229 51300 2.156469 905.139 20191229 51400 2.149470 905.144 20191229 51500 2.142422 905.158 20191229 51600 2.135614 905.175 20191229 51700 2.128996 905.191 20191229 51800 2.122401 905.197 20191229 51900 2.115761 905.194 20191229 52000 2.108999 905.189 20191229 52100 2.102065 905.185 20191229 52200 2.095154 905.184 20191229 52300 2.088448 905.185 20191229 52400 2.081850 905.184 20191229 52500 2.075256 905.181 20191229 52600 2.068649 905.184 20191229 52700 2.061995 905.193 20191229 52800 2.055359 905.198 20191229 52900 2.048811 905.203 20191229 53000 2.042255 905.214 20191229 53100 2.035636 905.221 20191229 53200 2.029031 905.233 20191229 53300 2.022518 905.260 20191229 53400 2.016087 905.293 20191229 53500 2.009653 905.316 20191229 53600 2.003186 905.327 20191229 53700 1.996685 905.335 20191229 53800 1.990117 905.356 20191229 53900 1.983581 905.382 20191229 54000 1.977205 905.394 20191229 54100 1.970877 905.401 20191229 54200 1.964468 905.415 20191229 54300 1.958112 905.418 20191229 54400 1.951902 905.413 20191229 54500 1.945666 905.420 20191229 54600 1.939267 905.441 20191229 54700 1.932769 905.455 20191229 54800 1.926356 905.452 20191229 54900 1.920128 905.445 20191229 55000 1.913923 905.438 20191229 55100 1.907607 905.431 20191229 55200 1.901302 905.421 20191229 55300 1.895058 905.412 20191229 55400 1.888767 905.406 20191229 55500 1.882453 905.400 20191229 55600 1.876264 905.387 20191229 55700 1.870177 905.376 20191229 55800 1.864051 905.372 20191229 55900 1.857908 905.372 20191229 60000 1.851826 905.371 20191229 60100 1.845745 905.368 20191229 60200 1.839702 905.371 20191229 60300 1.833834 905.381 20191229 60400 1.828074 905.402 20191229 60500 1.822296 905.432 20191229 60600 1.816473 905.462 20191229 60700 1.810537 905.484 20191229 60800 1.804524 905.493 20191229 60900 1.798597 905.487 20191229 61000 1.792805 905.471 20191229 61100 1.787126 905.456 20191229 61200 1.781469 905.445 20191229 61300 1.775705 905.438 20191229 61400 1.769933 905.441 20191229 61500 1.764278 905.454 20191229 61600 1.758588 905.473 20191229 61700 1.752774 905.494 20191229 61800 1.747079 905.521 20191229 61900 1.741672 905.545 20191229 62000 1.736278 905.561 20191229 62100 1.730629 905.568 20191229 62200 1.724889 905.576 20191229 62300 1.719291 905.577 20191229 62400 1.713859 905.557 20191229 62500 1.708492 905.533 20191229 62600 1.703103 905.529 20191229 62700 1.697737 905.536 20191229 62800 1.692411 905.529 20191229 62900 1.687036 905.517 20191229 63000 1.681673 905.521 20191229 63100 1.676502 905.539 20191229 63200 1.671477 905.556 20191229 63300 1.666359 905.569 20191229 63400 1.661118 905.585 20191229 63500 1.655942 905.596 20191229 63600 1.650849 905.598 20191229 63700 1.645697 905.608 20191229 63800 1.640560 905.630 20191229 63900 1.635598 905.648 20191229 64000 1.630634 905.658 20191229 64100 1.625444 905.665 20191229 64200 1.620253 905.669 20191229 64300 1.615361 905.669 20191229 64400 1.610610 905.663 20191229 64500 1.605677 905.641 20191229 64600 1.600600 905.614 20191229 64700 1.595693 905.603 20191229 64800 1.591049 905.603 20191229 64900 1.586450 905.599 20191229 65000 1.581712 905.604 20191229 65100 1.576923 905.621 20191229 65200 1.572256 905.633 20191229 65300 1.567704 905.637 20191229 65400 1.563231 905.645 20191229 65500 1.558839 905.649 20191229 65600 1.554421 905.643 20191229 65700 1.549872 905.639 20191229 65800 1.545256 905.643 20191229 65900 1.540696 905.649 20191229 70000 1.536223 905.654 20191229 70100 1.531844 905.662 20191229 70200 1.527594 905.675 20191229 70300 1.523453 905.691 20191229 70400 1.519338 905.705 20191229 70500 1.515165 905.708 20191229 70600 1.510860 905.701 20191229 70700 1.506500 905.697 20191229 70800 1.502281 905.697 20191229 70900 1.498255 905.687 20191229 71000 1.494291 905.673 20191229 71100 1.490246 905.662 20191229 71200 1.486109 905.656 20191229 71300 1.482024 905.664 20191229 71400 1.478107 905.678 20191229 71500 1.474274 905.682 20191229 71600 1.470426 905.672 20191229 71700 1.466620 905.663 20191229 71800 1.462868 905.663 20191229 71900 1.459106 905.661 20191229 72000 1.455411 905.651 20191229 72100 1.451807 905.645 20191229 72200 1.448125 905.645 20191229 72300 1.444362 905.645 20191229 72400 1.440699 905.642 20191229 72500 1.437110 905.644 20191229 72600 1.433489 905.650 20191229 72700 1.429940 905.647 20191229 72800 1.426572 905.632 20191229 72900 1.423251 905.621 20191229 73000 1.419849 905.618 20191229 73100 1.416489 905.619 20191229 73200 1.413242 905.626 20191229 73300 1.409997 905.633 20191229 73400 1.406713 905.635 20191229 73500 1.403406 905.642 20191229 73600 1.400096 905.655 20191229 73700 1.396827 905.657 20191229 73800 1.393612 905.644 20191229 73900 1.390500 905.623 20191229 74000 1.387517 905.605 20191229 74100 1.384529 905.595 20191229 74200 1.381433 905.594 20191229 74300 1.378374 905.592 20191229 74400 1.375517 905.579 20191229 74500 1.372743 905.562 20191229 74600 1.369900 905.552 20191229 74700 1.367107 905.545 20191229 74800 1.364377 905.542 20191229 74900 1.361520 905.546 20191229 75000 1.358673 905.560 20191229 75100 1.356117 905.578 20191229 75200 1.353680 905.594 20191229 75300 1.351111 905.610 20191229 75400 1.348506 905.631 20191229 75500 1.346057 905.655 20191229 75600 1.343773 905.673 20191229 75700 1.341441 905.687 20191229 75800 1.338992 905.703 20191229 75900 1.336604 905.716 20191229 80000 1.334283 905.719 20191229 80100 1.331978 905.717 20191229 80200 1.329792 905.720 20191229 80300 1.327673 905.729 20191229 80400 1.325480 905.743 20191229 80500 1.323213 905.759 20191229 80600 1.320925 905.779 20191229 80700 1.318740 905.796 20191229 80800 1.316769 905.803 20191229 80900 1.314923 905.803 20191229 81000 1.313041 905.803 20191229 81100 1.311048 905.807 20191229 81200 1.309039 905.818 20191229 81300 1.307139 905.829 20191229 81400 1.305309 905.834 20191229 81500 1.303467 905.830 20191229 81600 1.301627 905.823 20191229 81700 1.299768 905.815 20191229 81800 1.297853 905.807 20191229 81900 1.296037 905.801 20191229 82000 1.294420 905.801 20191229 82100 1.292824 905.808 20191229 82200 1.291195 905.814 20191229 82300 1.289704 905.814 20191229 82400 1.288319 905.814 20191229 82500 1.286833 905.822 20191229 82600 1.285262 905.829 20191229 82700 1.283788 905.831 20191229 82800 1.282408 905.829 20191229 82900 1.281048 905.824 20191229 83000 1.279759 905.816 20191229 83100 1.278484 905.811 20191229 83200 1.277134 905.811 20191229 83300 1.275898 905.812 20191229 83400 1.274857 905.812 20191229 83500 1.273709 905.810 20191229 83600 1.272371 905.809 20191229 83700 1.271144 905.814 20191229 83800 1.270154 905.827 20191229 83900 1.269268 905.846 20191229 84000 1.268337 905.865 20191229 84100 1.267316 905.879 20191229 84200 1.266323 905.885 20191229 84300 1.265487 905.882 20191229 84400 1.264751 905.875 20191229 84500 1.263935 905.874 20191229 84600 1.262964 905.887 20191229 84700 1.261993 905.910 20191229 84800 1.261244 905.934 20191229 84900 1.260721 905.955 20191229 85000 1.260212 905.976 20191229 85100 1.259515 905.999 20191229 85200 1.258696 906.017 20191229 85300 1.258018 906.021 20191229 85400 1.257490 906.010 20191229 85500 1.256966 905.997 20191229 85600 1.256511 905.999 20191229 85700 1.256201 906.011 20191229 85800 1.255858 906.018 20191229 85900 1.255307 906.015 20191229 90000 1.254793 906.010 20191229 90100 1.254588 906.008 20191229 90200 1.254439 906.008 20191229 90300 1.254098 906.010 20191229 90400 1.253752 906.017 20191229 90500 1.253478 906.030 20191229 90600 1.253131 906.044 20191229 90700 1.252775 906.054 20191229 90800 1.252562 906.054 20191229 90900 1.252433 906.041 20191229 91000 1.252276 906.023 20191229 91100 1.252138 906.007 20191229 91200 1.252174 905.995 20191229 91300 1.252330 905.994 20191229 91400 1.252380 906.003 20191229 91500 1.252323 906.011 20191229 91600 1.252278 906.009 20191229 91700 1.252204 906.001 20191229 91800 1.252126 905.994 20191229 91900 1.252182 905.991 20191229 92000 1.252380 905.996 20191229 92100 1.252584 906.003 20191229 92200 1.252752 906.009 20191229 92300 1.253020 906.015 20191229 92400 1.253379 906.017 20191229 92500 1.253652 906.020 20191229 92600 1.253899 906.030 20191229 92700 1.254276 906.048 20191229 92800 1.254738 906.068 20191229 92900 1.255190 906.086 20191229 93000 1.255623 906.102 20191229 93100 1.256060 906.115 20191229 93200 1.256458 906.120 20191229 93300 1.256788 906.117 20191229 93400 1.257138 906.108 20191229 93500 1.257635 906.095 20191229 93600 1.258292 906.080 20191229 93700 1.258937 906.070 20191229 93800 1.259450 906.073 20191229 93900 1.259995 906.089 20191229 94000 1.260697 906.105 20191229 94100 1.261452 906.109 20191229 94200 1.262142 906.106 20191229 94300 1.262740 906.106 20191229 94400 1.263334 906.104 20191229 94500 1.264016 906.100 20191229 94600 1.264746 906.099 20191229 94700 1.265495 906.101 20191229 94800 1.266304 906.097 20191229 94900 1.267176 906.086 20191229 95000 1.268038 906.074 20191229 95100 1.268817 906.068 20191229 95200 1.269580 906.070 20191229 95300 1.270461 906.074 20191229 95400 1.271459 906.072 20191229 95500 1.272391 906.064 20191229 95600 1.273100 906.053 20191229 95700 1.273723 906.044 20191229 95800 1.274520 906.033 20191229 95900 1.275488 906.013 20191229 100000 1.276503 905.988 20191229 100100 1.277530 905.964 20191229 100200 1.278571 905.943 20191229 100300 1.279605 905.920 20191229 100400 1.280517 905.895 20191229 100500 1.281306 905.871 20191229 100600 1.282247 905.852 20191229 100700 1.283365 905.841 20191229 100800 1.284382 905.837 20191229 100900 1.285388 905.834 20191229 101000 1.286606 905.829 20191229 101100 1.287893 905.825 20191229 101200 1.289081 905.813 20191229 101300 1.290215 905.788 20191229 101400 1.291337 905.759 20191229 101500 1.292465 905.738 20191229 101600 1.293657 905.724 20191229 101700 1.294868 905.713 20191229 101800 1.295981 905.705 20191229 101900 1.297084 905.700 20191229 102000 1.298348 905.698 20191229 102100 1.299659 905.698 20191229 102200 1.300839 905.698 20191229 102300 1.302049 905.695 20191229 102400 1.303489 905.688 20191229 102500 1.304994 905.681 20191229 102600 1.306379 905.676 20191229 102700 1.307748 905.678 20191229 102800 1.309150 905.690 20191229 102900 1.310505 905.710 20191229 103000 1.311880 905.726 20191229 103100 1.313395 905.733 20191229 103200 1.314998 905.734 20191229 103300 1.316535 905.731 20191229 103400 1.317968 905.725 20191229 103500 1.319345 905.721 20191229 103600 1.320625 905.722 20191229 103700 1.321878 905.727 20191229 103800 1.323308 905.734 20191229 103900 1.324940 905.739 20191229 104000 1.326644 905.742 20191229 104100 1.328325 905.739 20191229 104200 1.329906 905.731 20191229 104300 1.331325 905.722 20191229 104400 1.332636 905.716 20191229 104500 1.334029 905.712 20191229 104600 1.335608 905.709 20191229 104700 1.337245 905.706 20191229 104800 1.338766 905.704 20191229 104900 1.340193 905.703 20191229 105000 1.341685 905.704 20191229 105100 1.343321 905.708 20191229 105200 1.345006 905.715 20191229 105300 1.346668 905.723 20191229 105400 1.348334 905.728 20191229 105500 1.349933 905.727 20191229 105600 1.351431 905.721 20191229 105700 1.352960 905.717 20191229 105800 1.354596 905.718 20191229 105900 1.356306 905.723 20191229 110000 1.358004 905.729 20191229 110100 1.359575 905.736 20191229 110200 1.361016 905.740 20191229 110300 1.362476 905.737 20191229 110400 1.364031 905.726 20191229 110500 1.365594 905.712 20191229 110600 1.367119 905.700 20191229 110700 1.368668 905.691 20191229 110800 1.370276 905.683 20191229 110900 1.371906 905.677 20191229 111000 1.373561 905.668 20191229 111100 1.375276 905.657 20191229 111200 1.376945 905.643 20191229 111300 1.378437 905.628 20191229 111400 1.379845 905.612 20191229 111500 1.381357 905.598 20191229 111600 1.383044 905.585 20191229 111700 1.384768 905.572 20191229 111800 1.386342 905.557 20191229 111900 1.387861 905.539 20191229 112000 1.389476 905.518 20191229 112100 1.391065 905.493 20191229 112200 1.392563 905.468 20191229 112300 1.394097 905.447 20191229 112400 1.395643 905.433 20191229 112500 1.397118 905.426 20191229 112600 1.398651 905.418 20191229 112700 1.400309 905.402 20191229 112800 1.401895 905.380 20191229 112900 1.403368 905.361 20191229 113000 1.404937 905.350 20191229 113100 1.406577 905.340 20191229 113200 1.408081 905.328 20191229 113300 1.409480 905.318 20191229 113400 1.410947 905.311 20191229 113500 1.412531 905.306 20191229 113600 1.414203 905.300 20191229 113700 1.415893 905.294 20191229 113800 1.417486 905.289 20191229 113900 1.418968 905.282 20191229 114000 1.420374 905.271 20191229 114100 1.421682 905.263 20191229 114200 1.423052 905.266 20191229 114300 1.424680 905.279 20191229 114400 1.426419 905.294 20191229 114500 1.428028 905.308 20191229 114600 1.429508 905.318 20191229 114700 1.430961 905.325 20191229 114800 1.432443 905.328 20191229 114900 1.433984 905.326 20191229 115000 1.435568 905.319 20191229 115100 1.437069 905.310 20191229 115200 1.438386 905.305 20191229 115300 1.439688 905.305 20191229 115400 1.441204 905.309 20191229 115500 1.442810 905.313 20191229 115600 1.444280 905.313 20191229 115700 1.445674 905.314 20191229 115800 1.447124 905.315 20191229 115900 1.448561 905.316 20191229 120000 1.449878 905.313 20191229 120100 1.451154 905.310 20191229 120200 1.452573 905.307 20191229 120300 1.454141 905.303 20191229 120400 1.455651 905.296 20191229 120500 1.456970 905.287 20191229 120600 1.458160 905.276 20191229 120700 1.459382 905.264 20191229 120800 1.460692 905.252 20191229 120900 1.461947 905.239 20191229 121000 1.463106 905.223 20191229 121100 1.464312 905.207 20191229 121200 1.465572 905.193 20191229 121300 1.466769 905.183 20191229 121400 1.467896 905.171 20191229 121500 1.469078 905.155 20191229 121600 1.470289 905.134 20191229 121700 1.471339 905.114 20191229 121800 1.472329 905.098 20191229 121900 1.473511 905.086 20191229 122000 1.474842 905.077 20191229 122100 1.476113 905.064 20191229 122200 1.477254 905.050 20191229 122300 1.478346 905.042 20191229 122400 1.479431 905.043 20191229 122500 1.480564 905.046 20191229 122600 1.481764 905.047 20191229 122700 1.482861 905.045 20191229 122800 1.483838 905.050 20191229 122900 1.484873 905.066 20191229 123000 1.485991 905.091 20191229 123100 1.487198 905.111 20191229 123200 1.488486 905.114 20191229 123300 1.489619 905.100 20191229 123400 1.490454 905.077 20191229 123500 1.491168 905.052 20191229 123600 1.491932 905.029 20191229 123700 1.492771 905.008 20191229 123800 1.493724 904.987 20191229 123900 1.494750 904.966 20191229 124000 1.495695 904.947 20191229 124100 1.496556 904.932 20191229 124200 1.497447 904.918 20191229 124300 1.498360 904.904 20191229 124400 1.499182 904.892 20191229 124500 1.499882 904.880 20191229 124600 1.500565 904.871 20191229 124700 1.501332 904.868 20191229 124800 1.502129 904.869 20191229 124900 1.502841 904.868 20191229 125000 1.503543 904.863 20191229 125100 1.504369 904.858 20191229 125200 1.505184 904.854 20191229 125300 1.505864 904.852 20191229 125400 1.506585 904.855 20191229 125500 1.507399 904.860 20191229 125600 1.508074 904.861 20191229 125700 1.508586 904.856 20191229 125800 1.509175 904.849 20191229 125900 1.509869 904.846 20191229 130000 1.510467 904.846 20191229 130100 1.510916 904.847 20191229 130200 1.511434 904.845 20191229 130300 1.512120 904.841 20191229 130400 1.512733 904.837 20191229 130500 1.513197 904.835 20191229 130600 1.513751 904.830 20191229 130700 1.514422 904.816 20191229 130800 1.514963 904.789 20191229 130900 1.515295 904.766 20191229 131000 1.515611 904.761 20191229 131100 1.516071 904.771 20191229 131200 1.516552 904.787 20191229 131300 1.516888 904.806 20191229 131400 1.517232 904.826 20191229 131500 1.517766 904.835 20191229 131600 1.518342 904.836 20191229 131700 1.518734 904.836 20191229 131800 1.518941 904.838 20191229 131900 1.519078 904.838 20191229 132000 1.519245 904.838 20191229 132100 1.519561 904.838 20191229 132200 1.519988 904.844 20191229 132300 1.520270 904.850 20191229 132400 1.520390 904.842 20191229 132500 1.520567 904.833 20191229 132600 1.520802 904.836 20191229 132700 1.521033 904.846 20191229 132800 1.521296 904.853 20191229 132900 1.521462 904.858 20191229 133000 1.521444 904.868 20191229 133100 1.521445 904.880 20191229 133200 1.521628 904.887 20191229 133300 1.521936 904.894 20191229 133400 1.522228 904.910 20191229 133500 1.522307 904.926 20191229 133600 1.522124 904.929 20191229 133700 1.521966 904.930 20191229 133800 1.522025 904.936 20191229 133900 1.522062 904.939 20191229 134000 1.521996 904.929 20191229 134100 1.522043 904.908 20191229 134200 1.522018 904.885 20191229 134300 1.521633 904.873 20191229 134400 1.521253 904.872 20191229 134500 1.521302 904.884 20191229 134600 1.521501 904.909 20191229 134700 1.521417 904.935 20191229 134800 1.521136 904.952 20191229 134900 1.520916 904.969 20191229 135000 1.520748 904.998 20191229 135100 1.520607 905.024 20191229 135200 1.520580 905.026 20191229 135300 1.520580 905.015 20191229 135400 1.520383 905.009 20191229 135500 1.519942 905.004 20191229 135600 1.519372 904.998 20191229 135700 1.518874 904.991 20191229 135800 1.518621 904.983 20191229 135900 1.518474 904.981 20191229 140000 1.518160 904.981 20191229 140100 1.517713 904.974 20191229 140200 1.517344 904.967 20191229 140300 1.517038 904.975 20191229 140400 1.516666 904.997 20191229 140500 1.516190 905.022 20191229 140600 1.515596 905.042 20191229 140700 1.515007 905.061 20191229 140800 1.514628 905.079 20191229 140900 1.514378 905.086 20191229 141000 1.514015 905.080 20191229 141100 1.513506 905.069 20191229 141200 1.512940 905.064 20191229 141300 1.512382 905.061 20191229 141400 1.511848 905.053 20191229 141500 1.511245 905.039 20191229 141600 1.510524 905.030 20191229 141700 1.509865 905.035 20191229 141800 1.509346 905.042 20191229 141900 1.508833 905.040 20191229 142000 1.508307 905.040 20191229 142100 1.507716 905.055 20191229 142200 1.506897 905.063 20191229 142300 1.505968 905.051 20191229 142400 1.505153 905.045 20191229 142500 1.504449 905.058 20191229 142600 1.503775 905.071 20191229 142700 1.503085 905.075 20191229 142800 1.502352 905.086 20191229 142900 1.501654 905.110 20191229 143000 1.501032 905.131 20191229 143100 1.500319 905.140 20191229 143200 1.499428 905.140 20191229 143300 1.498534 905.139 20191229 143400 1.497756 905.134 20191229 143500 1.496994 905.123 20191229 143600 1.496102 905.113 20191229 143700 1.495122 905.109 20191229 143800 1.494270 905.109 20191229 143900 1.493614 905.114 20191229 144000 1.492908 905.120 20191229 144100 1.491933 905.119 20191229 144200 1.490859 905.115 20191229 144300 1.489951 905.119 20191229 144400 1.489105 905.128 20191229 144500 1.488114 905.137 20191229 144600 1.487079 905.144 20191229 144700 1.486139 905.156 20191229 144800 1.485186 905.170 20191229 144900 1.484111 905.175 20191229 145000 1.483007 905.169 20191229 145100 1.482019 905.162 20191229 145200 1.481175 905.162 20191229 145300 1.480303 905.159 20191229 145400 1.479153 905.151 20191229 145500 1.477772 905.144 20191229 145600 1.476503 905.134 20191229 145700 1.475436 905.115 20191229 145800 1.474358 905.107 20191229 145900 1.473240 905.116 20191229 150000 1.472196 905.120 20191229 150100 1.471175 905.105 20191229 150200 1.470044 905.097 20191229 150300 1.468810 905.104 20191229 150400 1.467583 905.108 20191229 150500 1.466424 905.105 20191229 150600 1.465376 905.103 20191229 150700 1.464407 905.107 20191229 150800 1.463323 905.114 20191229 150900 1.462066 905.120 20191229 151000 1.460876 905.124 20191229 151100 1.459870 905.127 20191229 151200 1.458869 905.126 20191229 151300 1.457755 905.124 20191229 151400 1.456534 905.127 20191229 151500 1.455218 905.130 20191229 151600 1.453920 905.125 20191229 151700 1.452706 905.114 20191229 151800 1.451418 905.104 20191229 151900 1.450008 905.097 20191229 152000 1.448633 905.091 20191229 152100 1.447373 905.086 20191229 152200 1.446190 905.079 20191229 152300 1.445010 905.070 20191229 152400 1.443826 905.068 20191229 152500 1.442714 905.072 20191229 152600 1.441633 905.067 20191229 152700 1.440375 905.052 20191229 152800 1.438876 905.044 20191229 152900 1.437393 905.049 20191229 153000 1.436200 905.062 20191229 153100 1.435180 905.068 20191229 153200 1.434018 905.051 20191229 153300 1.432651 905.021 20191229 153400 1.431197 904.996 20191229 153500 1.429779 904.973 20191229 153600 1.428440 904.943 20191229 153700 1.427117 904.918 20191229 153800 1.425820 904.909 20191229 153900 1.424536 904.908 20191229 154000 1.423191 904.904 20191229 154100 1.421823 904.897 20191229 154200 1.420463 904.892 20191229 154300 1.419096 904.889 20191229 154400 1.417811 904.887 20191229 154500 1.416676 904.887 20191229 154600 1.415543 904.881 20191229 154700 1.414260 904.864 20191229 154800 1.412917 904.856 20191229 154900 1.411606 904.856 20191229 155000 1.410294 904.844 20191229 155100 1.409027 904.826 20191229 155200 1.407779 904.824 20191229 155300 1.406431 904.835 20191229 155400 1.405145 904.842 20191229 155500 1.404084 904.841 20191229 155600 1.402999 904.838 20191229 155700 1.401627 904.825 20191229 155800 1.400103 904.800 20191229 155900 1.398714 904.783 20191229 160000 1.397535 904.788 20191229 160100 1.396450 904.801 20191229 160200 1.395293 904.813 20191229 160300 1.394008 904.834 20191229 160400 1.392829 904.855 20191229 160500 1.391898 904.858 20191229 160600 1.390873 904.855 20191229 160700 1.389519 904.866 20191229 160800 1.388169 904.891 20191229 160900 1.387084 904.914 20191229 161000 1.386109 904.919 20191229 161100 1.385106 904.904 20191229 161200 1.383984 904.883 20191229 161300 1.382671 904.878 20191229 161400 1.381416 904.889 20191229 161500 1.380424 904.890 20191229 161600 1.379379 904.885 20191229 161700 1.377994 904.901 20191229 161800 1.376569 904.916 20191229 161900 1.375442 904.906 20191229 162000 1.374488 904.908 20191229 162100 1.373509 904.935 20191229 162200 1.372520 904.944 20191229 162300 1.371553 904.930 20191229 162400 1.370552 904.923 20191229 162500 1.369471 904.924 20191229 162600 1.368315 904.923 20191229 162700 1.367159 904.925 20191229 162800 1.366140 904.922 20191229 162900 1.365268 904.919 20191229 163000 1.364394 904.921 20191229 163100 1.363442 904.919 20191229 163200 1.362450 904.925 20191229 163300 1.361431 904.942 20191229 163400 1.360390 904.947 20191229 163500 1.359447 904.938 20191229 163600 1.358586 904.935 20191229 163700 1.357577 904.944 20191229 163800 1.356509 904.945 20191229 163900 1.355664 904.932 20191229 164000 1.354968 904.930 20191229 164100 1.354226 904.950 20191229 164200 1.353391 904.964 20191229 164300 1.352501 904.963 20191229 164400 1.351646 904.970 20191229 164500 1.350792 904.992 20191229 164600 1.349868 905.007 20191229 164700 1.349045 905.009 20191229 164800 1.348427 905.009 20191229 164900 1.347773 905.005 20191229 165000 1.346948 904.991 20191229 165100 1.346176 904.970 20191229 165200 1.345526 904.955 20191229 165300 1.344752 904.961 20191229 165400 1.343904 904.975 20191229 165500 1.343258 904.980 20191229 165600 1.342711 904.980 20191229 165700 1.342091 904.983 20191229 165800 1.341504 904.987 20191229 165900 1.340957 904.995 20191229 170000 1.340303 905.008 20191229 170100 1.339561 905.012 20191229 170200 1.338887 905.007 20191229 170300 1.338335 905.001 20191229 170400 1.337874 904.998 20191229 170500 1.337532 904.999 20191229 170600 1.337200 905.000 20191229 170700 1.336711 905.000 20191229 170800 1.336189 905.000 20191229 170900 1.335737 904.995 20191229 171000 1.335275 904.981 20191229 171100 1.334886 904.962 20191229 171200 1.334646 904.951 20191229 171300 1.334403 904.955 20191229 171400 1.334068 904.977 20191229 171500 1.333752 905.006 20191229 171600 1.333531 905.031 20191229 171700 1.333362 905.050 20191229 171800 1.333202 905.068 20191229 171900 1.332958 905.084 20191229 172000 1.332578 905.094 20191229 172100 1.332287 905.100 20191229 172200 1.332281 905.098 20191229 172300 1.332361 905.089 20191229 172400 1.332269 905.076 20191229 172500 1.332060 905.064 20191229 172600 1.331935 905.051 20191229 172700 1.331952 905.037 20191229 172800 1.331940 905.028 20191229 172900 1.331738 905.023 20191229 173000 1.331484 905.017 20191229 173100 1.331415 905.005 20191229 173200 1.331534 904.993 20191229 173300 1.331716 904.982 20191229 173400 1.331925 904.974 20191229 173500 1.332130 904.973 20191229 173600 1.332286 904.979 20191229 173700 1.332406 904.985 20191229 173800 1.332532 904.990 20191229 173900 1.332778 904.994 20191229 174000 1.333171 904.993 20191229 174100 1.333443 904.985 20191229 174200 1.333486 904.978 20191229 174300 1.333579 904.978 20191229 174400 1.333955 904.982 20191229 174500 1.334561 904.987 20191229 174600 1.335193 904.993 20191229 174700 1.335701 905.003 20191229 174800 1.336061 905.012 20191229 174900 1.336382 905.016 20191229 175000 1.336836 905.019 20191229 175100 1.337412 905.020 20191229 175200 1.338032 905.017 20191229 175300 1.338745 905.012 20191229 175400 1.339482 905.012 20191229 175500 1.340082 905.017 20191229 175600 1.340692 905.021 20191229 175700 1.341507 905.019 20191229 175800 1.342365 905.014 20191229 175900 1.343085 905.008 20191229 180000 1.343731 905.000 20191229 180100 1.344406 904.993 20191229 180200 1.345192 904.989 20191229 180300 1.346129 904.989 20191229 180400 1.347115 904.990 20191229 180500 1.348003 904.989 20191229 180600 1.348800 904.985 20191229 180700 1.349673 904.976 20191229 180800 1.350720 904.959 20191229 180900 1.351878 904.938 20191229 181000 1.353081 904.921 20191229 181100 1.354241 904.918 20191229 181200 1.355206 904.928 20191229 181300 1.356087 904.942 20191229 181400 1.357207 904.950 20191229 181500 1.358621 904.956 20191229 181600 1.360107 904.968 20191229 181700 1.361476 904.986 20191229 181800 1.362692 905.002 20191229 181900 1.363880 905.007 20191229 182000 1.365233 905.006 20191229 182100 1.366760 905.012 20191229 182200 1.368290 905.031 20191229 182300 1.369770 905.056 20191229 182400 1.371250 905.077 20191229 182500 1.372738 905.090 20191229 182600 1.374282 905.098 20191229 182700 1.375916 905.102 20191229 182800 1.377549 905.103 20191229 182900 1.379142 905.105 20191229 183000 1.380794 905.112 20191229 183100 1.382553 905.121 20191229 183200 1.384336 905.130 20191229 183300 1.386102 905.136 20191229 183400 1.387930 905.136 20191229 183500 1.389883 905.137 20191229 183600 1.391912 905.149 20191229 183700 1.393862 905.171 20191229 183800 1.395722 905.199 20191229 183900 1.397698 905.223 20191229 184000 1.399781 905.239 20191229 184100 1.401812 905.247 20191229 184200 1.403861 905.246 20191229 184300 1.405982 905.241 20191229 184400 1.408027 905.239 20191229 184500 1.410018 905.246 20191229 184600 1.412219 905.263 20191229 184700 1.414667 905.286 20191229 184800 1.417040 905.310 20191229 184900 1.419204 905.326 20191229 185000 1.421462 905.331 20191229 185100 1.423946 905.330 20191229 185200 1.426343 905.331 20191229 185300 1.428567 905.335 20191229 185400 1.430925 905.330 20191229 185500 1.433427 905.316 20191229 185600 1.435849 905.309 20191229 185700 1.438260 905.307 20191229 185800 1.440785 905.297 20191229 185900 1.443325 905.279 20191229 190000 1.445808 905.269 20191229 190100 1.448372 905.266 20191229 190200 1.451142 905.269 20191229 190300 1.453979 905.275 20191229 190400 1.456674 905.274 20191229 190500 1.459320 905.267 20191229 190600 1.462155 905.264 20191229 190700 1.465074 905.264 20191229 190800 1.467812 905.259 20191229 190900 1.470542 905.254 20191229 191000 1.473565 905.252 20191229 191100 1.476684 905.254 20191229 191200 1.479623 905.260 20191229 191300 1.482538 905.273 20191229 191400 1.485583 905.285 20191229 191500 1.488648 905.285 20191229 191600 1.491723 905.274 20191229 191700 1.494852 905.267 20191229 191800 1.497903 905.265 20191229 191900 1.500907 905.261 20191229 192000 1.504123 905.254 20191229 192100 1.507547 905.248 20191229 192200 1.510986 905.252 20191229 192300 1.514395 905.267 20191229 192400 1.517774 905.289 20191229 192500 1.521099 905.310 20191229 192600 1.524430 905.321 20191229 192700 1.527827 905.321 20191229 192800 1.531326 905.317 20191229 192900 1.534917 905.314 20191229 193000 1.538531 905.311 20191229 193100 1.542175 905.314 20191229 193200 1.545819 905.323 20191229 193300 1.549341 905.334 20191229 193400 1.552826 905.349 20191229 193500 1.556480 905.365 20191229 193600 1.560234 905.368 20191229 193700 1.563912 905.362 20191229 193800 1.567623 905.363 20191229 193900 1.571524 905.372 20191229 194000 1.575471 905.375 20191229 194100 1.579310 905.368 20191229 194200 1.583073 905.363 20191229 194300 1.586835 905.365 20191229 194400 1.590750 905.365 20191229 194500 1.594850 905.353 20191229 194600 1.598929 905.337 20191229 194700 1.602946 905.331 20191229 194800 1.607019 905.331 20191229 194900 1.611110 905.327 20191229 195000 1.615106 905.323 20191229 195100 1.619071 905.323 20191229 195200 1.623171 905.319 20191229 195300 1.627435 905.306 20191229 195400 1.631794 905.294 20191229 195500 1.636145 905.279 20191229 195600 1.640361 905.264 20191229 195700 1.644498 905.255 20191229 195800 1.648794 905.254 20191229 195900 1.653239 905.249 20191229 200000 1.657569 905.240 20191229 200100 1.661803 905.232 20191229 200200 1.666190 905.228 20191229 200300 1.670746 905.226 20191229 200400 1.675318 905.222 20191229 200500 1.679806 905.221 20191229 200600 1.684241 905.224 20191229 200700 1.688725 905.227 20191229 200800 1.693319 905.225 20191229 200900 1.697991 905.223 20191229 201000 1.702680 905.227 20191229 201100 1.707379 905.234 20191229 201200 1.712073 905.237 20191229 201300 1.716762 905.232 20191229 201400 1.721524 905.224 20191229 201500 1.726341 905.218 20191229 201600 1.731190 905.217 20191229 201700 1.736090 905.218 20191229 201800 1.740939 905.219 20191229 201900 1.745785 905.219 20191229 202000 1.750832 905.218 20191229 202100 1.756013 905.219 20191229 202200 1.761082 905.224 20191229 202300 1.765944 905.230 20191229 202400 1.770719 905.231 20191229 202500 1.775595 905.226 20191229 202600 1.780655 905.220 20191229 202700 1.785840 905.211 20191229 202800 1.791026 905.206 20191229 202900 1.796150 905.209 20191229 203000 1.801276 905.213 20191229 203100 1.806439 905.212 20191229 203200 1.811562 905.213 20191229 203300 1.816677 905.218 20191229 203400 1.821935 905.225 20191229 203500 1.827271 905.229 20191229 203600 1.832529 905.225 20191229 203700 1.837775 905.215 20191229 203800 1.843106 905.205 20191229 203900 1.848504 905.201 20191229 204000 1.853921 905.202 20191229 204100 1.859312 905.204 20191229 204200 1.864653 905.203 20191229 204300 1.869929 905.196 20191229 204400 1.875214 905.186 20191229 204500 1.880637 905.179 20191229 204600 1.886187 905.174 20191229 204700 1.891754 905.170 20191229 204800 1.897223 905.161 20191229 204900 1.902622 905.149 20191229 205000 1.908138 905.135 20191229 205100 1.913677 905.126 20191229 205200 1.919038 905.122 20191229 205300 1.924445 905.123 20191229 205400 1.930103 905.127 20191229 205500 1.935845 905.132 20191229 205600 1.941582 905.139 20191229 205700 1.947319 905.147 20191229 205800 1.952934 905.153 20191229 205900 1.958482 905.157 20191229 210000 1.964236 905.166 20191229 210100 1.970202 905.183 20191229 210200 1.976053 905.201 20191229 210300 1.981702 905.214 20191229 210400 1.987357 905.217 20191229 210500 1.993085 905.216 20191229 210600 1.998889 905.211 20191229 210700 2.004810 905.203 20191229 210800 2.010697 905.192 20191229 210900 2.016456 905.182 20191229 211000 2.022224 905.181 20191229 211100 2.028037 905.188 20191229 211200 2.033807 905.193 20191229 211300 2.039623 905.198 20191229 211400 2.045573 905.207 20191229 211500 2.051532 905.213 20191229 211600 2.057441 905.209 20191229 211700 2.063378 905.200 20191229 211800 2.069358 905.182 20191229 211900 2.075351 905.156 20191229 212000 2.081327 905.136 20191229 212100 2.087281 905.121 20191229 212200 2.093191 905.110 20191229 212300 2.098988 905.103 20191229 212400 2.104763 905.100 20191229 212500 2.110738 905.093 20191229 212600 2.116845 905.081 20191229 212700 2.122879 905.067 20191229 212800 2.128931 905.052 20191229 212900 2.135059 905.035 20191229 213000 2.141049 905.023 20191229 213100 2.146897 905.017 20191229 213200 2.152920 905.016 20191229 213300 2.159192 905.016 20191229 213400 2.165432 905.013 20191229 213500 2.171442 905.009 20191229 213600 2.177374 905.006 20191229 213700 2.183446 905.005 20191229 213800 2.189592 905.005 20191229 213900 2.195676 905.009 20191229 214000 2.201703 905.010 20191229 214100 2.207725 905.002 20191229 214200 2.213802 904.983 20191229 214300 2.219882 904.962 20191229 214400 2.225843 904.949 20191229 214500 2.231801 904.945 20191229 214600 2.237976 904.946 20191229 214700 2.244351 904.947 20191229 214800 2.250657 904.944 20191229 214900 2.256772 904.941 20191229 215000 2.262898 904.940 20191229 215100 2.269094 904.940 20191229 215200 2.275179 904.938 20191229 215300 2.281196 904.937 20191229 215400 2.287280 904.937 20191229 215500 2.293337 904.937 20191229 215600 2.299311 904.935 20191229 215700 2.305344 904.934 20191229 215800 2.311551 904.936 20191229 215900 2.317894 904.933 20191229 220000 2.324244 904.924 20191229 220100 2.330536 904.913 20191229 220200 2.336739 904.902 20191229 220300 2.342740 904.892 20191229 220400 2.348626 904.885 20191229 220500 2.354696 904.880 20191229 220600 2.360949 904.877 20191229 220700 2.367104 904.876 20191229 220800 2.373098 904.876 20191229 220900 2.379062 904.876 20191229 221000 2.385083 904.882 20191229 221100 2.391271 904.890 20191229 221200 2.397585 904.895 20191229 221300 2.403726 904.901 20191229 221400 2.409686 904.915 20191229 221500 2.415791 904.931 20191229 221600 2.422037 904.936 20191229 221700 2.428190 904.927 20191229 221800 2.434228 904.918 20191229 221900 2.440204 904.919 20191229 222000 2.446175 904.926 20191229 222100 2.452280 904.926 20191229 222200 2.458474 904.918 20191229 222300 2.464545 904.912 20191229 222400 2.470508 904.914 20191229 222500 2.476573 904.924 20191229 222600 2.482706 904.934 20191229 222700 2.488664 904.938 20191229 222800 2.494457 904.942 20191229 222900 2.500368 904.956 20191229 223000 2.506496 904.966 20191229 223100 2.512613 904.968 20191229 223200 2.518548 904.979 20191229 223300 2.524395 904.996 20191229 223400 2.530281 904.998 20191229 223500 2.536238 904.986 20191229 223600 2.542203 904.980 20191229 223700 2.548076 904.985 20191229 223800 2.553851 904.986 20191229 223900 2.559634 904.988 20191229 224000 2.565516 904.997 20191229 224100 2.571450 905.013 20191229 224200 2.577356 905.033 20191229 224300 2.583259 905.049 20191229 224400 2.589155 905.062 20191229 224500 2.594951 905.079 20191229 224600 2.600671 905.099 20191229 224700 2.606452 905.114 20191229 224800 2.612276 905.128 20191229 224900 2.618004 905.151 20191229 225000 2.623693 905.183 20191229 225100 2.629507 905.208 20191229 225200 2.635357 905.222 20191229 225300 2.641088 905.232 20191229 225400 2.646766 905.240 20191229 225500 2.652375 905.244 20191229 225600 2.657864 905.249 20191229 225700 2.663456 905.264 20191229 225800 2.669239 905.283 20191229 225900 2.674927 905.292 20191229 230000 2.680339 905.299 20191229 230100 2.685694 905.310 20191229 230200 2.691242 905.326 20191229 230300 2.696832 905.341 20191229 230400 2.702270 905.357 20191229 230500 2.707679 905.374 20191229 230600 2.713159 905.392 20191229 230700 2.718655 905.406 20191229 230800 2.724157 905.415 20191229 230900 2.729617 905.412 20191229 231000 2.734970 905.404 20191229 231100 2.740283 905.394 20191229 231200 2.745528 905.380 20191229 231300 2.750625 905.359 20191229 231400 2.755698 905.332 20191229 231500 2.760815 905.301 20191229 231600 2.765884 905.274 20191229 231700 2.770886 905.257 20191229 231800 2.775858 905.253 20191229 231900 2.780857 905.250 20191229 232000 2.785900 905.233 20191229 232100 2.790935 905.209 20191229 232200 2.795956 905.200 20191229 232300 2.801046 905.203 20191229 232400 2.806234 905.201 20191229 232500 2.811310 905.188 20191229 232600 2.816082 905.171 20191229 232700 2.820745 905.152 20191229 232800 2.825470 905.131 20191229 232900 2.830172 905.118 20191229 233000 2.834901 905.113 20191229 233100 2.839772 905.102 20191229 233200 2.844605 905.086 20191229 233300 2.849164 905.074 20191229 233400 2.853632 905.061 20191229 233500 2.858362 905.050 20191229 233600 2.863200 905.044 20191229 233700 2.867777 905.036 20191229 233800 2.872183 905.017 20191229 233900 2.876641 905.004 20191229 234000 2.881125 905.003 20191229 234100 2.885613 905.003 20191229 234200 2.890145 904.998 20191229 234300 2.894681 904.992 20191229 234400 2.899161 904.986 20191229 234500 2.903565 904.979 20191229 234600 2.907861 904.973 20191229 234700 2.912081 904.968 20191229 234800 2.916368 904.962 20191229 234900 2.920677 904.961 20191229 235000 2.924790 904.964 20191229 235100 2.928783 904.962 20191229 235200 2.932944 904.956 20191229 235300 2.937251 904.950 20191229 235400 2.941410 904.945 20191229 235500 2.945310 904.945 20191229 235600 2.949133 904.947 20191229 235700 2.953072 904.948 20191229 235800 2.957142 904.946 20191229 235900 2.961202 904.943 20191230 0 2.965164 904.942 20191230 100 2.969031 904.942 20191230 200 2.972787 904.950 20191230 300 2.976479 904.969 20191230 400 2.980182 904.985 20191230 500 2.983913 904.986 20191230 600 2.987688 904.985 20191230 700 2.991462 904.992 20191230 800 2.995134 904.994 20191230 900 2.998668 904.982 20191230 1000 3.002125 904.965 20191230 1100 3.005569 904.949 20191230 1200 3.008949 904.935 20191230 1300 3.012203 904.919 20191230 1400 3.015441 904.898 20191230 1500 3.018740 904.879 20191230 1600 3.021966 904.864 20191230 1700 3.025123 904.854 20191230 1800 3.028399 904.849 20191230 1900 3.031748 904.845 20191230 2000 3.035023 904.839 20191230 2100 3.038229 904.837 20191230 2200 3.041344 904.832 20191230 2300 3.044346 904.823 20191230 2400 3.047344 904.811 20191230 2500 3.050340 904.787 20191230 2600 3.053145 904.766 20191230 2700 3.055764 904.763 20191230 2800 3.058457 904.754 20191230 2900 3.061245 904.733 20191230 3000 3.063958 904.723 20191230 3100 3.066610 904.721 20191230 3200 3.069281 904.714 20191230 3300 3.071945 904.713 20191230 3400 3.074561 904.722 20191230 3500 3.077160 904.724 20191230 3600 3.079720 904.718 20191230 3700 3.082113 904.714 20191230 3800 3.084392 904.712 20191230 3900 3.086751 904.708 20191230 4000 3.089206 904.707 20191230 4100 3.091673 904.707 20191230 4200 3.094057 904.703 20191230 4300 3.096229 904.697 20191230 4400 3.098289 904.692 20191230 4500 3.100480 904.686 20191230 4600 3.102725 904.677 20191230 4700 3.104758 904.668 20191230 4800 3.106638 904.663 20191230 4900 3.108593 904.656 20191230 5000 3.110612 904.648 20191230 5100 3.112594 904.644 20191230 5200 3.114546 904.645 20191230 5300 3.116401 904.651 20191230 5400 3.118102 904.662 20191230 5500 3.119770 904.671 20191230 5600 3.121494 904.670 20191230 5700 3.123211 904.661 20191230 5800 3.124838 904.650 20191230 5900 3.126312 904.643 20191230 10000 3.127669 904.639 20191230 10100 3.129054 904.641 20191230 10200 3.130603 904.653 20191230 10300 3.132257 904.666 20191230 10400 3.133718 904.669 20191230 10500 3.134904 904.664 20191230 10600 3.136087 904.658 20191230 10700 3.137325 904.653 20191230 10800 3.138383 904.645 20191230 10900 3.139260 904.634 20191230 11000 3.140212 904.614 20191230 11100 3.141395 904.591 20191230 11200 3.142629 904.573 20191230 11300 3.143617 904.565 20191230 11400 3.144378 904.559 20191230 11500 3.145162 904.552 20191230 11600 3.146008 904.546 20191230 11700 3.146729 904.539 20191230 11800 3.147278 904.529 20191230 11900 3.147853 904.520 20191230 12000 3.148595 904.512 20191230 12100 3.149307 904.505 20191230 12200 3.149744 904.498 20191230 12300 3.150095 904.493 20191230 12400 3.150605 904.493 20191230 12500 3.151158 904.502 20191230 12600 3.151666 904.514 20191230 12700 3.152109 904.525 20191230 12800 3.152357 904.533 20191230 12900 3.152520 904.536 20191230 13000 3.152801 904.531 20191230 13100 3.153029 904.523 20191230 13200 3.153049 904.518 20191230 13300 3.153032 904.517 20191230 13400 3.153092 904.520 20191230 13500 3.153162 904.522 20191230 13600 3.153136 904.522 20191230 13700 3.152986 904.525 20191230 13800 3.152874 904.534 20191230 13900 3.152886 904.545 20191230 14000 3.152852 904.551 20191230 14100 3.152621 904.553 20191230 14200 3.152218 904.555 20191230 14300 3.151798 904.555 20191230 14400 3.151426 904.552 20191230 14500 3.150981 904.547 20191230 14600 3.150428 904.545 20191230 14700 3.149810 904.544 20191230 14800 3.149188 904.546 20191230 14900 3.148681 904.550 20191230 15000 3.148223 904.560 20191230 15100 3.147567 904.573 20191230 15200 3.146692 904.586 20191230 15300 3.145842 904.595 20191230 15400 3.145091 904.599 20191230 15500 3.144235 904.597 20191230 15600 3.143267 904.589 20191230 15700 3.142332 904.581 20191230 15800 3.141294 904.574 20191230 15900 3.140076 904.566 20191230 20000 3.138922 904.557 20191230 20100 3.137915 904.552 20191230 20200 3.136863 904.544 20191230 20300 3.135646 904.535 20191230 20400 3.134327 904.531 20191230 20500 3.133014 904.527 20191230 20600 3.131672 904.521 20191230 20700 3.130163 904.511 20191230 20800 3.128506 904.503 20191230 20900 3.126907 904.500 20191230 21000 3.125450 904.501 20191230 21100 3.124032 904.501 20191230 21200 3.122590 904.504 20191230 21300 3.121037 904.510 20191230 21400 3.119209 904.513 20191230 21500 3.117246 904.510 20191230 21600 3.115432 904.503 20191230 21700 3.113665 904.497 20191230 21800 3.111712 904.493 20191230 21900 3.109703 904.487 20191230 22000 3.107821 904.472 20191230 22100 3.105886 904.459 20191230 22200 3.103757 904.456 20191230 22300 3.101655 904.457 20191230 22400 3.099695 904.458 20191230 22500 3.097714 904.459 20191230 22600 3.095583 904.460 20191230 22700 3.093300 904.454 20191230 22800 3.090962 904.448 20191230 22900 3.088628 904.450 20191230 23000 3.086221 904.451 20191230 23100 3.083696 904.445 20191230 23200 3.081160 904.440 20191230 23300 3.078740 904.442 20191230 23400 3.076360 904.447 20191230 23500 3.073824 904.450 20191230 23600 3.071154 904.452 20191230 23700 3.068450 904.452 20191230 23800 3.065718 904.451 20191230 23900 3.063038 904.451 20191230 24000 3.060335 904.452 20191230 24100 3.057451 904.450 20191230 24200 3.054596 904.447 20191230 24300 3.051901 904.446 20191230 24400 3.049085 904.445 20191230 24500 3.046019 904.443 20191230 24600 3.042902 904.442 20191230 24700 3.039858 904.443 20191230 24800 3.036789 904.445 20191230 24900 3.033656 904.453 20191230 25000 3.030562 904.464 20191230 25100 3.027512 904.474 20191230 25200 3.024374 904.478 20191230 25300 3.021130 904.480 20191230 25400 3.017852 904.485 20191230 25500 3.014505 904.489 20191230 25600 3.011015 904.491 20191230 25700 3.007470 904.487 20191230 25800 3.004058 904.479 20191230 25900 3.000715 904.469 20191230 30000 2.997159 904.462 20191230 30100 2.993416 904.457 20191230 30200 2.989779 904.457 20191230 30300 2.986317 904.464 20191230 30400 2.982849 904.475 20191230 30500 2.979240 904.490 20191230 30600 2.975519 904.503 20191230 30700 2.971745 904.508 20191230 30800 2.967888 904.504 20191230 30900 2.963940 904.497 20191230 31000 2.959987 904.484 20191230 31100 2.956108 904.465 20191230 31200 2.952245 904.449 20191230 31300 2.948259 904.442 20191230 31400 2.944132 904.437 20191230 31500 2.939970 904.433 20191230 31600 2.935823 904.430 20191230 31700 2.931681 904.425 20191230 31800 2.927577 904.416 20191230 31900 2.923491 904.403 20191230 32000 2.919327 904.393 20191230 32100 2.915082 904.385 20191230 32200 2.910790 904.370 20191230 32300 2.906441 904.349 20191230 32400 2.902087 904.328 20191230 32500 2.897729 904.314 20191230 32600 2.893286 904.306 20191230 32700 2.888779 904.300 20191230 32800 2.884286 904.293 20191230 32900 2.879830 904.287 20191230 33000 2.875388 904.286 20191230 33100 2.870892 904.287 20191230 33200 2.866289 904.284 20191230 33300 2.861608 904.277 20191230 33400 2.856908 904.265 20191230 33500 2.852237 904.252 20191230 33600 2.847610 904.237 20191230 33700 2.843011 904.221 20191230 33800 2.838345 904.207 20191230 33900 2.833488 904.196 20191230 34000 2.828488 904.190 20191230 34100 2.823550 904.186 20191230 34200 2.818795 904.183 20191230 34300 2.814131 904.183 20191230 34400 2.809362 904.187 20191230 34500 2.804378 904.189 20191230 34600 2.799265 904.187 20191230 34700 2.794205 904.181 20191230 34800 2.789204 904.172 20191230 34900 2.784105 904.161 20191230 35000 2.778955 904.148 20191230 35100 2.773858 904.135 20191230 35200 2.768688 904.126 20191230 35300 2.763449 904.116 20191230 35400 2.758333 904.104 20191230 35500 2.753284 904.096 20191230 35600 2.748095 904.089 20191230 35700 2.742776 904.076 20191230 35800 2.737465 904.055 20191230 35900 2.732190 904.031 20191230 40000 2.726929 904.010 20191230 40100 2.721668 903.997 20191230 40200 2.716314 903.990 20191230 40300 2.710808 903.982 20191230 40400 2.705334 903.970 20191230 40500 2.700049 903.958 20191230 40600 2.694762 903.951 20191230 40700 2.689283 903.950 20191230 40800 2.683784 903.952 20191230 40900 2.678460 903.956 20191230 41000 2.673128 903.954 20191230 41100 2.667536 903.946 20191230 41200 2.661844 903.938 20191230 41300 2.656321 903.932 20191230 41400 2.650886 903.923 20191230 41500 2.645357 903.914 20191230 41600 2.639670 903.907 20191230 41700 2.633842 903.902 20191230 41800 2.628051 903.902 20191230 41900 2.622416 903.908 20191230 42000 2.616831 903.915 20191230 42100 2.611241 903.918 20191230 42200 2.605665 903.917 20191230 42300 2.599959 903.917 20191230 42400 2.594080 903.911 20191230 42500 2.588207 903.897 20191230 42600 2.582386 903.880 20191230 42700 2.576622 903.869 20191230 42800 2.570960 903.863 20191230 42900 2.565282 903.858 20191230 43000 2.559519 903.855 20191230 43100 2.553700 903.857 20191230 43200 2.547751 903.863 20191230 43300 2.541702 903.865 20191230 43400 2.535726 903.861 20191230 43500 2.529822 903.853 20191230 43600 2.523877 903.848 20191230 43700 2.517956 903.848 20191230 43800 2.512207 903.855 20191230 43900 2.506450 903.867 20191230 44000 2.500461 903.881 20191230 44100 2.494508 903.885 20191230 44200 2.488785 903.879 20191230 44300 2.482985 903.875 20191230 44400 2.476935 903.874 20191230 44500 2.470755 903.872 20191230 44600 2.464580 903.870 20191230 44700 2.458573 903.867 20191230 44800 2.452711 903.864 20191230 44900 2.446749 903.867 20191230 45000 2.440676 903.875 20191230 45100 2.434641 903.882 20191230 45200 2.428569 903.889 20191230 45300 2.422404 903.893 20191230 45400 2.416307 903.896 20191230 45500 2.410317 903.902 20191230 45600 2.404266 903.907 20191230 45700 2.398150 903.910 20191230 45800 2.392154 903.913 20191230 45900 2.386250 903.916 20191230 50000 2.380224 903.921 20191230 50100 2.374070 903.929 20191230 50200 2.367897 903.939 20191230 50300 2.361715 903.948 20191230 50400 2.355537 903.953 20191230 50500 2.349393 903.954 20191230 50600 2.343289 903.947 20191230 50700 2.337180 903.930 20191230 50800 2.330972 903.915 20191230 50900 2.324753 903.908 20191230 51000 2.318725 903.906 20191230 51100 2.312719 903.907 20191230 51200 2.306506 903.911 20191230 51300 2.300284 903.918 20191230 51400 2.294158 903.925 20191230 51500 2.287994 903.932 20191230 51600 2.281835 903.938 20191230 51700 2.275722 903.943 20191230 51800 2.269563 903.946 20191230 51900 2.263341 903.947 20191230 52000 2.257167 903.946 20191230 52100 2.251165 903.942 20191230 52200 2.245230 903.940 20191230 52300 2.239149 903.945 20191230 52400 2.233029 903.949 20191230 52500 2.226987 903.947 20191230 52600 2.220876 903.941 20191230 52700 2.214632 903.934 20191230 52800 2.208322 903.922 20191230 52900 2.202025 903.911 20191230 53000 2.195848 903.905 20191230 53100 2.189805 903.899 20191230 53200 2.183789 903.891 20191230 53300 2.177689 903.883 20191230 53400 2.171481 903.877 20191230 53500 2.165240 903.875 20191230 53600 2.159044 903.876 20191230 53700 2.152924 903.875 20191230 53800 2.146826 903.870 20191230 53900 2.140711 903.865 20191230 54000 2.134680 903.863 20191230 54100 2.128751 903.862 20191230 54200 2.122760 903.866 20191230 54300 2.116688 903.876 20191230 54400 2.110686 903.886 20191230 54500 2.104735 903.890 20191230 54600 2.098664 903.887 20191230 54700 2.092500 903.885 20191230 54800 2.086466 903.885 20191230 54900 2.080609 903.883 20191230 55000 2.074755 903.881 20191230 55100 2.068849 903.881 20191230 55200 2.062919 903.886 20191230 55300 2.056836 903.891 20191230 55400 2.050633 903.893 20191230 55500 2.044598 903.896 20191230 55600 2.038742 903.900 20191230 55700 2.032843 903.904 20191230 55800 2.026929 903.904 20191230 55900 2.021093 903.903 20191230 60000 2.015213 903.903 20191230 60100 2.009199 903.900 20191230 60200 2.003144 903.894 20191230 60300 1.997151 903.887 20191230 60400 1.991298 903.877 20191230 60500 1.985664 903.868 20191230 60600 1.980090 903.866 20191230 60700 1.974254 903.870 20191230 60800 1.968170 903.874 20191230 60900 1.962161 903.875 20191230 61000 1.956402 903.873 20191230 61100 1.950805 903.864 20191230 61200 1.945168 903.853 20191230 61300 1.939401 903.848 20191230 61400 1.933617 903.847 20191230 61500 1.927946 903.850 20191230 61600 1.922254 903.855 20191230 61700 1.916363 903.856 20191230 61800 1.910490 903.850 20191230 61900 1.904888 903.843 20191230 62000 1.899398 903.844 20191230 62100 1.893857 903.850 20191230 62200 1.888316 903.855 20191230 62300 1.882811 903.855 20191230 62400 1.877350 903.854 20191230 62500 1.871863 903.852 20191230 62600 1.866281 903.850 20191230 62700 1.860722 903.850 20191230 62800 1.855277 903.851 20191230 62900 1.849850 903.849 20191230 63000 1.844361 903.848 20191230 63100 1.838865 903.850 20191230 63200 1.833410 903.853 20191230 63300 1.828012 903.853 20191230 63400 1.822722 903.851 20191230 63500 1.817481 903.853 20191230 63600 1.812117 903.856 20191230 63700 1.806640 903.855 20191230 63800 1.801227 903.846 20191230 63900 1.795920 903.837 20191230 64000 1.790686 903.835 20191230 64100 1.785562 903.836 20191230 64200 1.780474 903.836 20191230 64300 1.775317 903.834 20191230 64400 1.770177 903.833 20191230 64500 1.765076 903.837 20191230 64600 1.759875 903.842 20191230 64700 1.754627 903.843 20191230 64800 1.749489 903.842 20191230 64900 1.744429 903.839 20191230 65000 1.739359 903.836 20191230 65100 1.734274 903.834 20191230 65200 1.729221 903.833 20191230 65300 1.724282 903.833 20191230 65400 1.719440 903.837 20191230 65500 1.714484 903.842 20191230 65600 1.709383 903.848 20191230 65700 1.704483 903.856 20191230 65800 1.699918 903.866 20191230 65900 1.695322 903.878 20191230 70000 1.690443 903.887 20191230 70100 1.685479 903.890 20191230 70200 1.680667 903.893 20191230 70300 1.676025 903.902 20191230 70400 1.671445 903.914 20191230 70500 1.666781 903.925 20191230 70600 1.662005 903.935 20191230 70700 1.657308 903.941 20191230 70800 1.652863 903.945 20191230 70900 1.648545 903.952 20191230 71000 1.644101 903.961 20191230 71100 1.639558 903.970 20191230 71200 1.635093 903.977 20191230 71300 1.630661 903.983 20191230 71400 1.626199 903.990 20191230 71500 1.621712 903.995 20191230 71600 1.617154 903.992 20191230 71700 1.612643 903.986 20191230 71800 1.608330 903.984 20191230 71900 1.604101 903.986 20191230 72000 1.599821 903.988 20191230 72100 1.595502 903.990 20191230 72200 1.591177 903.992 20191230 72300 1.586897 903.991 20191230 72400 1.582763 903.990 20191230 72500 1.578801 903.993 20191230 72600 1.574819 903.996 20191230 72700 1.570656 903.997 20191230 72800 1.566459 903.999 20191230 72900 1.562394 903.999 20191230 73000 1.558417 903.993 20191230 73100 1.554438 903.985 20191230 73200 1.550414 903.978 20191230 73300 1.546392 903.975 20191230 73400 1.542436 903.976 20191230 73500 1.538499 903.979 20191230 73600 1.534556 903.982 20191230 73700 1.530704 903.979 20191230 73800 1.526974 903.974 20191230 73900 1.523270 903.968 20191230 74000 1.519536 903.965 20191230 74100 1.515785 903.966 20191230 74200 1.512019 903.968 20191230 74300 1.508295 903.968 20191230 74400 1.504709 903.970 20191230 74500 1.501178 903.975 20191230 74600 1.497546 903.977 20191230 74700 1.493943 903.980 20191230 74800 1.490545 903.988 20191230 74900 1.487203 903.999 20191230 75000 1.483750 904.005 20191230 75100 1.480309 904.005 20191230 75200 1.477012 904.005 20191230 75300 1.473802 904.005 20191230 75400 1.470620 904.003 20191230 75500 1.467379 904.004 20191230 75600 1.463944 904.011 20191230 75700 1.460480 904.020 20191230 75800 1.457296 904.026 20191230 75900 1.454258 904.033 20191230 80000 1.451101 904.044 20191230 80100 1.447937 904.055 20191230 80200 1.444906 904.064 20191230 80300 1.441916 904.071 20191230 80400 1.438885 904.067 20191230 80500 1.435839 904.054 20191230 80600 1.432779 904.040 20191230 80700 1.429707 904.028 20191230 80800 1.426790 904.019 20191230 80900 1.424076 904.018 20191230 81000 1.421309 904.020 20191230 81100 1.418380 904.021 20191230 81200 1.415469 904.024 20191230 81300 1.412671 904.024 20191230 81400 1.409928 904.017 20191230 81500 1.407238 904.007 20191230 81600 1.404633 903.999 20191230 81700 1.402130 903.992 20191230 81800 1.399684 903.990 20191230 81900 1.397057 903.994 20191230 82000 1.394277 904.003 20191230 82100 1.391774 904.011 20191230 82200 1.389533 904.020 20191230 82300 1.387163 904.027 20191230 82400 1.384682 904.036 20191230 82500 1.382333 904.046 20191230 82600 1.380114 904.054 20191230 82700 1.377880 904.055 20191230 82800 1.375560 904.049 20191230 82900 1.373178 904.037 20191230 83000 1.370822 904.023 20191230 83100 1.368585 904.013 20191230 83200 1.366444 904.013 20191230 83300 1.364346 904.021 20191230 83400 1.362314 904.030 20191230 83500 1.360244 904.042 20191230 83600 1.358039 904.057 20191230 83700 1.355881 904.074 20191230 83800 1.353946 904.089 20191230 83900 1.352151 904.101 20191230 84000 1.350423 904.111 20191230 84100 1.348740 904.120 20191230 84200 1.346933 904.133 20191230 84300 1.344988 904.147 20191230 84400 1.343136 904.155 20191230 84500 1.341382 904.160 20191230 84600 1.339590 904.163 20191230 84700 1.337907 904.164 20191230 84800 1.336385 904.163 20191230 84900 1.334721 904.160 20191230 85000 1.332902 904.159 20191230 85100 1.331330 904.165 20191230 85200 1.330007 904.177 20191230 85300 1.328561 904.193 20191230 85400 1.326966 904.204 20191230 85500 1.325500 904.210 20191230 85600 1.324201 904.214 20191230 85700 1.322869 904.216 20191230 85800 1.321431 904.210 20191230 85900 1.320036 904.199 20191230 90000 1.318820 904.192 20191230 90100 1.317618 904.192 20191230 90200 1.316223 904.196 20191230 90300 1.314813 904.202 20191230 90400 1.313546 904.205 20191230 90500 1.312360 904.212 20191230 90600 1.311367 904.227 20191230 90700 1.310560 904.245 20191230 90800 1.309614 904.256 20191230 90900 1.308480 904.259 20191230 91000 1.307441 904.256 20191230 91100 1.306515 904.252 20191230 91200 1.305508 904.249 20191230 91300 1.304482 904.245 20191230 91400 1.303534 904.242 20191230 91500 1.302591 904.241 20191230 91600 1.301709 904.242 20191230 91700 1.300969 904.245 20191230 91800 1.300245 904.251 20191230 91900 1.299490 904.261 20191230 92000 1.298803 904.269 20191230 92100 1.298150 904.272 20191230 92200 1.297486 904.273 20191230 92300 1.296873 904.272 20191230 92400 1.296234 904.268 20191230 92500 1.295442 904.266 20191230 92600 1.294648 904.269 20191230 92700 1.294108 904.272 20191230 92800 1.293749 904.274 20191230 92900 1.293323 904.277 20191230 93000 1.292822 904.277 20191230 93100 1.292339 904.272 20191230 93200 1.291928 904.263 20191230 93300 1.291658 904.254 20191230 93400 1.291432 904.247 20191230 93500 1.291076 904.244 20191230 93600 1.290680 904.243 20191230 93700 1.290389 904.241 20191230 93800 1.290152 904.239 20191230 93900 1.289926 904.236 20191230 94000 1.289762 904.236 20191230 94100 1.289625 904.242 20191230 94200 1.289394 904.252 20191230 94300 1.289108 904.266 20191230 94400 1.288984 904.279 20191230 94500 1.289011 904.291 20191230 94600 1.289000 904.304 20191230 94700 1.289029 904.314 20191230 94800 1.289194 904.321 20191230 94900 1.289303 904.327 20191230 95000 1.289214 904.331 20191230 95100 1.289062 904.333 20191230 95200 1.289110 904.330 20191230 95300 1.289417 904.322 20191230 95400 1.289700 904.317 20191230 95500 1.289767 904.317 20191230 95600 1.289791 904.318 20191230 95700 1.289950 904.314 20191230 95800 1.290211 904.310 20191230 95900 1.290527 904.307 20191230 100000 1.290886 904.307 20191230 100100 1.291186 904.311 20191230 100200 1.291461 904.317 20191230 100300 1.291896 904.324 20191230 100400 1.292426 904.330 20191230 100500 1.292905 904.333 20191230 100600 1.293360 904.337 20191230 100700 1.293703 904.337 20191230 100800 1.293866 904.330 20191230 100900 1.294105 904.319 20191230 101000 1.294659 904.310 20191230 101100 1.295400 904.309 20191230 101200 1.296073 904.314 20191230 101300 1.296647 904.322 20191230 101400 1.297216 904.333 20191230 101500 1.297811 904.348 20191230 101600 1.298454 904.358 20191230 101700 1.299078 904.362 20191230 101800 1.299666 904.362 20191230 101900 1.300344 904.362 20191230 102000 1.301060 904.362 20191230 102100 1.301683 904.360 20191230 102200 1.302290 904.356 20191230 102300 1.302980 904.350 20191230 102400 1.303786 904.343 20191230 102500 1.304734 904.339 20191230 102600 1.305706 904.340 20191230 102700 1.306581 904.343 20191230 102800 1.307425 904.345 20191230 102900 1.308261 904.345 20191230 103000 1.309002 904.346 20191230 103100 1.309726 904.348 20191230 103200 1.310673 904.349 20191230 103300 1.311922 904.351 20191230 103400 1.313348 904.355 20191230 103500 1.314799 904.355 20191230 103600 1.315974 904.354 20191230 103700 1.316624 904.354 20191230 103800 1.317261 904.356 20191230 103900 1.318501 904.355 20191230 104000 1.319866 904.354 20191230 104100 1.320677 904.357 20191230 104200 1.321275 904.362 20191230 104300 1.322356 904.366 20191230 104400 1.323865 904.368 20191230 104500 1.325147 904.368 20191230 104600 1.326028 904.366 20191230 104700 1.326904 904.360 20191230 104800 1.327916 904.351 20191230 104900 1.328957 904.342 20191230 105000 1.330118 904.334 20191230 105100 1.331723 904.328 20191230 105200 1.333616 904.323 20191230 105300 1.334821 904.320 20191230 105400 1.335133 904.318 20191230 105500 1.335744 904.316 20191230 105600 1.337234 904.309 20191230 105700 1.338887 904.297 20191230 105800 1.340167 904.284 20191230 105900 1.341389 904.270 20191230 110000 1.342935 904.255 20191230 110100 1.344413 904.242 20191230 110200 1.345359 904.233 20191230 110300 1.346293 904.226 20191230 110400 1.347707 904.222 20191230 110500 1.349161 904.220 20191230 110600 1.350331 904.220 20191230 110700 1.351515 904.217 20191230 110800 1.352837 904.206 20191230 110900 1.354206 904.189 20191230 111000 1.355791 904.174 20191230 111100 1.357473 904.160 20191230 111200 1.358792 904.145 20191230 111300 1.359915 904.136 20191230 111400 1.361239 904.133 20191230 111500 1.362615 904.128 20191230 111600 1.363949 904.116 20191230 111700 1.365424 904.103 20191230 111800 1.366967 904.089 20191230 111900 1.368416 904.076 20191230 112000 1.369859 904.066 20191230 112100 1.371353 904.058 20191230 112200 1.372770 904.048 20191230 112300 1.374129 904.038 20191230 112400 1.375547 904.030 20191230 112500 1.376953 904.027 20191230 112600 1.378387 904.026 20191230 112700 1.380057 904.029 20191230 112800 1.381810 904.034 20191230 112900 1.383320 904.039 20191230 113000 1.384826 904.045 20191230 113100 1.386632 904.054 20191230 113200 1.388392 904.064 20191230 113300 1.389817 904.071 20191230 113400 1.391131 904.078 20191230 113500 1.392658 904.084 20191230 113600 1.394472 904.085 20191230 113700 1.396212 904.080 20191230 113800 1.397598 904.078 20191230 113900 1.398962 904.080 20191230 114000 1.400653 904.086 20191230 114100 1.402511 904.096 20191230 114200 1.404232 904.101 20191230 114300 1.405770 904.096 20191230 114400 1.407210 904.085 20191230 114500 1.408606 904.077 20191230 114600 1.410115 904.068 20191230 114700 1.411820 904.059 20191230 114800 1.413485 904.056 20191230 114900 1.414988 904.055 20191230 115000 1.416550 904.053 20191230 115100 1.418258 904.051 20191230 115200 1.419931 904.050 20191230 115300 1.421518 904.044 20191230 115400 1.423114 904.032 20191230 115500 1.424743 904.017 20191230 115600 1.426427 904.001 20191230 115700 1.428107 903.986 20191230 115800 1.429550 903.973 20191230 115900 1.430827 903.965 20191230 120000 1.432356 903.963 20191230 120100 1.434148 903.962 20191230 120200 1.435956 903.960 20191230 120300 1.437832 903.956 20191230 120400 1.439644 903.948 20191230 120500 1.441057 903.938 20191230 120600 1.442352 903.928 20191230 120700 1.444010 903.917 20191230 120800 1.445771 903.902 20191230 120900 1.447162 903.885 20191230 121000 1.448369 903.870 20191230 121100 1.449904 903.856 20191230 121200 1.451811 903.845 20191230 121300 1.453679 903.837 20191230 121400 1.455301 903.828 20191230 121500 1.456784 903.818 20191230 121600 1.458174 903.806 20191230 121700 1.459440 903.795 20191230 121800 1.460676 903.787 20191230 121900 1.462075 903.780 20191230 122000 1.463719 903.775 20191230 122100 1.465461 903.773 20191230 122200 1.467098 903.774 20191230 122300 1.468616 903.775 20191230 122400 1.470028 903.773 20191230 122500 1.471358 903.768 20191230 122600 1.472842 903.762 20191230 122700 1.474542 903.755 20191230 122800 1.476170 903.746 20191230 122900 1.477673 903.735 20191230 123000 1.479212 903.724 20191230 123100 1.480701 903.713 20191230 123200 1.482033 903.699 20191230 123300 1.483345 903.684 20191230 123400 1.484733 903.671 20191230 123500 1.486136 903.663 20191230 123600 1.487565 903.663 20191230 123700 1.489084 903.668 20191230 123800 1.490591 903.672 20191230 123900 1.492089 903.678 20191230 124000 1.493802 903.689 20191230 124100 1.495600 903.701 20191230 124200 1.497055 903.709 20191230 124300 1.498175 903.712 20191230 124400 1.499381 903.712 20191230 124500 1.500874 903.707 20191230 124600 1.502421 903.700 20191230 124700 1.503800 903.689 20191230 124800 1.505167 903.679 20191230 124900 1.506711 903.670 20191230 125000 1.508275 903.661 20191230 125100 1.509666 903.655 20191230 125200 1.511004 903.654 20191230 125300 1.512410 903.654 20191230 125400 1.513626 903.649 20191230 125500 1.514546 903.639 20191230 125600 1.515707 903.629 20191230 125700 1.517374 903.617 20191230 125800 1.518959 903.604 20191230 125900 1.520019 903.591 20191230 130000 1.520936 903.578 20191230 130100 1.522210 903.568 20191230 130200 1.523680 903.562 20191230 130300 1.524905 903.561 20191230 130400 1.525978 903.560 20191230 130500 1.527239 903.558 20191230 130600 1.528659 903.555 20191230 130700 1.530049 903.550 20191230 130800 1.531259 903.539 20191230 130900 1.532234 903.521 20191230 131000 1.533141 903.501 20191230 131100 1.534071 903.483 20191230 131200 1.534916 903.472 20191230 131300 1.535773 903.466 20191230 131400 1.536840 903.465 20191230 131500 1.538039 903.465 20191230 131600 1.539148 903.463 20191230 131700 1.540156 903.456 20191230 131800 1.541157 903.446 20191230 131900 1.542171 903.431 20191230 132000 1.543259 903.415 20191230 132100 1.544362 903.402 20191230 132200 1.545261 903.396 20191230 132300 1.545995 903.394 20191230 132400 1.546851 903.391 20191230 132500 1.547949 903.384 20191230 132600 1.549051 903.370 20191230 132700 1.549900 903.356 20191230 132800 1.550724 903.343 20191230 132900 1.551798 903.329 20191230 133000 1.552841 903.312 20191230 133100 1.553637 903.297 20191230 133200 1.554457 903.287 20191230 133300 1.555390 903.281 20191230 133400 1.556189 903.275 20191230 133500 1.556852 903.267 20191230 133600 1.557598 903.258 20191230 133700 1.558429 903.252 20191230 133800 1.559231 903.246 20191230 133900 1.560052 903.237 20191230 134000 1.560887 903.227 20191230 134100 1.561564 903.223 20191230 134200 1.562183 903.225 20191230 134300 1.563022 903.230 20191230 134400 1.563944 903.230 20191230 134500 1.564708 903.224 20191230 134600 1.565414 903.215 20191230 134700 1.566130 903.207 20191230 134800 1.566807 903.205 20191230 134900 1.567536 903.211 20191230 135000 1.568292 903.222 20191230 135100 1.568909 903.235 20191230 135200 1.569481 903.240 20191230 135300 1.570190 903.240 20191230 135400 1.570907 903.239 20191230 135500 1.571445 903.239 20191230 135600 1.571892 903.241 20191230 135700 1.572441 903.244 20191230 135800 1.573112 903.245 20191230 135900 1.573759 903.240 20191230 140000 1.574294 903.228 20191230 140100 1.574753 903.221 20191230 140200 1.575119 903.220 20191230 140300 1.575354 903.219 20191230 140400 1.575648 903.213 20191230 140500 1.576165 903.206 20191230 140600 1.576720 903.204 20191230 140700 1.577156 903.205 20191230 140800 1.577566 903.201 20191230 140900 1.578036 903.197 20191230 141000 1.578470 903.198 20191230 141100 1.578755 903.197 20191230 141200 1.579044 903.191 20191230 141300 1.579447 903.182 20191230 141400 1.579768 903.175 20191230 141500 1.579998 903.170 20191230 141600 1.580278 903.168 20191230 141700 1.580536 903.167 20191230 141800 1.580766 903.166 20191230 141900 1.581030 903.162 20191230 142000 1.581281 903.157 20191230 142100 1.581546 903.156 20191230 142200 1.581806 903.159 20191230 142300 1.581903 903.161 20191230 142400 1.581907 903.161 20191230 142500 1.582050 903.159 20191230 142600 1.582291 903.158 20191230 142700 1.582421 903.158 20191230 142800 1.582438 903.157 20191230 142900 1.582507 903.154 20191230 143000 1.582643 903.151 20191230 143100 1.582736 903.149 20191230 143200 1.582769 903.145 20191230 143300 1.582777 903.140 20191230 143400 1.582809 903.139 20191230 143500 1.582925 903.144 20191230 143600 1.583032 903.152 20191230 143700 1.583018 903.158 20191230 143800 1.582996 903.161 20191230 143900 1.583028 903.163 20191230 144000 1.582992 903.168 20191230 144100 1.582936 903.175 20191230 144200 1.582945 903.185 20191230 144300 1.582885 903.195 20191230 144400 1.582750 903.205 20191230 144500 1.582708 903.215 20191230 144600 1.582742 903.224 20191230 144700 1.582691 903.232 20191230 144800 1.582526 903.238 20191230 144900 1.582437 903.241 20191230 145000 1.582452 903.243 20191230 145100 1.582261 903.246 20191230 145200 1.581828 903.251 20191230 145300 1.581491 903.258 20191230 145400 1.581335 903.264 20191230 145500 1.581230 903.267 20191230 145600 1.581139 903.265 20191230 145700 1.580971 903.258 20191230 145800 1.580659 903.249 20191230 145900 1.580321 903.238 20191230 150000 1.580043 903.228 20191230 150100 1.579743 903.219 20191230 150200 1.579349 903.210 20191230 150300 1.578964 903.202 20191230 150400 1.578653 903.200 20191230 150500 1.578302 903.202 20191230 150600 1.577933 903.204 20191230 150700 1.577590 903.200 20191230 150800 1.577100 903.190 20191230 150900 1.576471 903.177 20191230 151000 1.575982 903.162 20191230 151100 1.575690 903.146 20191230 151200 1.575393 903.137 20191230 151300 1.575031 903.140 20191230 151400 1.574692 903.152 20191230 151500 1.574299 903.165 20191230 151600 1.573693 903.176 20191230 151700 1.572977 903.182 20191230 151800 1.572416 903.183 20191230 151900 1.572078 903.178 20191230 152000 1.571753 903.168 20191230 152100 1.571295 903.156 20191230 152200 1.570795 903.142 20191230 152300 1.570281 903.131 20191230 152400 1.569630 903.125 20191230 152500 1.568834 903.119 20191230 152600 1.568058 903.112 20191230 152700 1.567395 903.107 20191230 152800 1.566790 903.102 20191230 152900 1.566246 903.095 20191230 153000 1.565717 903.086 20191230 153100 1.565083 903.078 20191230 153200 1.564458 903.068 20191230 153300 1.563964 903.060 20191230 153400 1.563415 903.057 20191230 153500 1.562703 903.057 20191230 153600 1.561982 903.063 20191230 153700 1.561326 903.073 20191230 153800 1.560681 903.079 20191230 153900 1.559971 903.079 20191230 154000 1.559150 903.078 20191230 154100 1.558384 903.079 20191230 154200 1.557848 903.074 20191230 154300 1.557323 903.061 20191230 154400 1.556571 903.050 20191230 154500 1.555736 903.043 20191230 154600 1.554908 903.035 20191230 154700 1.553993 903.022 20191230 154800 1.553146 903.005 20191230 154900 1.552572 902.991 20191230 155000 1.552055 902.984 20191230 155100 1.551204 902.982 20191230 155200 1.550124 902.982 20191230 155300 1.549272 902.985 20191230 155400 1.548684 902.992 20191230 155500 1.548092 903.000 20191230 155600 1.547440 903.005 20191230 155700 1.546715 903.008 20191230 155800 1.545895 903.011 20191230 155900 1.545074 903.010 20191230 160000 1.544285 902.999 20191230 160100 1.543442 902.979 20191230 160200 1.542509 902.956 20191230 160300 1.541589 902.936 20191230 160400 1.540775 902.923 20191230 160500 1.540008 902.917 20191230 160600 1.539202 902.914 20191230 160700 1.538302 902.916 20191230 160800 1.537317 902.922 20191230 160900 1.536411 902.928 20191230 161000 1.535695 902.928 20191230 161100 1.535046 902.925 20191230 161200 1.534272 902.928 20191230 161300 1.533362 902.941 20191230 161400 1.532493 902.956 20191230 161500 1.531772 902.965 20191230 161600 1.531059 902.969 20191230 161700 1.530172 902.972 20191230 161800 1.529125 902.975 20191230 161900 1.528088 902.978 20191230 162000 1.527241 902.977 20191230 162100 1.526549 902.976 20191230 162200 1.525749 902.977 20191230 162300 1.524754 902.977 20191230 162400 1.523801 902.973 20191230 162500 1.523028 902.965 20191230 162600 1.522267 902.959 20191230 162700 1.521354 902.956 20191230 162800 1.520382 902.948 20191230 162900 1.519519 902.936 20191230 163000 1.518697 902.926 20191230 163100 1.517830 902.920 20191230 163200 1.517062 902.915 20191230 163300 1.516364 902.905 20191230 163400 1.515499 902.892 20191230 163500 1.514524 902.883 20191230 163600 1.513656 902.879 20191230 163700 1.512861 902.879 20191230 163800 1.512013 902.880 20191230 163900 1.511124 902.879 20191230 164000 1.510239 902.877 20191230 164100 1.509351 902.881 20191230 164200 1.508495 902.892 20191230 164300 1.507720 902.904 20191230 164400 1.506929 902.910 20191230 164500 1.506079 902.909 20191230 164600 1.505356 902.904 20191230 164700 1.504732 902.898 20191230 164800 1.503947 902.889 20191230 164900 1.503003 902.879 20191230 165000 1.502054 902.869 20191230 165100 1.501196 902.863 20191230 165200 1.500538 902.864 20191230 165300 1.499969 902.870 20191230 165400 1.499222 902.882 20191230 165500 1.498341 902.895 20191230 165600 1.497578 902.908 20191230 165700 1.496957 902.918 20191230 165800 1.496335 902.924 20191230 165900 1.495616 902.927 20191230 170000 1.494805 902.932 20191230 170100 1.494044 902.942 20191230 170200 1.493409 902.953 20191230 170300 1.492760 902.962 20191230 170400 1.492045 902.967 20191230 170500 1.491384 902.973 20191230 170600 1.490781 902.979 20191230 170700 1.490105 902.984 20191230 170800 1.489362 902.987 20191230 170900 1.488658 902.989 20191230 171000 1.488007 902.993 20191230 171100 1.487438 902.995 20191230 171200 1.487031 902.996 20191230 171300 1.486642 903.001 20191230 171400 1.486022 903.010 20191230 171500 1.485259 903.022 20191230 171600 1.484646 903.033 20191230 171700 1.484242 903.042 20191230 171800 1.483875 903.049 20191230 171900 1.483391 903.056 20191230 172000 1.482726 903.064 20191230 172100 1.481955 903.069 20191230 172200 1.481257 903.069 20191230 172300 1.480710 903.066 20191230 172400 1.480227 903.059 20191230 172500 1.479758 903.050 20191230 172600 1.479336 903.043 20191230 172700 1.478991 903.042 20191230 172800 1.478664 903.047 20191230 172900 1.478162 903.056 20191230 173000 1.477492 903.065 20191230 173100 1.476922 903.074 20191230 173200 1.476518 903.078 20191230 173300 1.476120 903.073 20191230 173400 1.475732 903.058 20191230 173500 1.475467 903.042 20191230 173600 1.475267 903.031 20191230 173700 1.474944 903.025 20191230 173800 1.474430 903.023 20191230 173900 1.473919 903.022 20191230 174000 1.473604 903.018 20191230 174100 1.473307 903.011 20191230 174200 1.472952 903.005 20191230 174300 1.472828 903.002 20191230 174400 1.472723 902.999 20191230 174500 1.472340 902.996 20191230 174600 1.472086 902.994 20191230 174700 1.471985 902.993 20191230 174800 1.471636 902.993 20191230 174900 1.471314 902.992 20191230 175000 1.471330 902.990 20191230 175100 1.471379 902.988 20191230 175200 1.471206 902.986 20191230 175300 1.470981 902.984 20191230 175400 1.470890 902.983 20191230 175500 1.470785 902.977 20191230 175600 1.470543 902.966 20191230 175700 1.470370 902.952 20191230 175800 1.470359 902.942 20191230 175900 1.470411 902.936 20191230 180000 1.470500 902.933 20191230 180100 1.470572 902.935 20191230 180200 1.470590 902.941 20191230 180300 1.470614 902.948 20191230 180400 1.470665 902.955 20191230 180500 1.470780 902.958 20191230 180600 1.470993 902.958 20191230 180700 1.471192 902.958 20191230 180800 1.471272 902.959 20191230 180900 1.471328 902.959 20191230 181000 1.471477 902.957 20191230 181100 1.471625 902.956 20191230 181200 1.471699 902.960 20191230 181300 1.471853 902.970 20191230 181400 1.472149 902.985 20191230 181500 1.472439 903.000 20191230 181600 1.472772 903.010 20191230 181700 1.473272 903.013 20191230 181800 1.473765 903.007 20191230 181900 1.474108 902.995 20191230 182000 1.474416 902.986 20191230 182100 1.474760 902.981 20191230 182200 1.475105 902.981 20191230 182300 1.475427 902.984 20191230 182400 1.475815 902.989 20191230 182500 1.476367 902.997 20191230 182600 1.476939 903.010 20191230 182700 1.477494 903.027 20191230 182800 1.478217 903.042 20191230 182900 1.479008 903.050 20191230 183000 1.479645 903.054 20191230 183100 1.480144 903.056 20191230 183200 1.480595 903.055 20191230 183300 1.481074 903.049 20191230 183400 1.481644 903.039 20191230 183500 1.482265 903.027 20191230 183600 1.482881 903.013 20191230 183700 1.483510 903.001 20191230 183800 1.484174 902.991 20191230 183900 1.484870 902.984 20191230 184000 1.485631 902.983 20191230 184100 1.486489 902.983 20191230 184200 1.487370 902.979 20191230 184300 1.488184 902.973 20191230 184400 1.488998 902.967 20191230 184500 1.489928 902.964 20191230 184600 1.490933 902.964 20191230 184700 1.491917 902.968 20191230 184800 1.492876 902.972 20191230 184900 1.493915 902.978 20191230 185000 1.495063 902.987 20191230 185100 1.496142 903.000 20191230 185200 1.497105 903.013 20191230 185300 1.498176 903.024 20191230 185400 1.499370 903.033 20191230 185500 1.500527 903.038 20191230 185600 1.501709 903.042 20191230 185700 1.502977 903.047 20191230 185800 1.504191 903.052 20191230 185900 1.505373 903.057 20191230 190000 1.506693 903.063 20191230 190100 1.508081 903.069 20191230 190200 1.509384 903.069 20191230 190300 1.510628 903.065 20191230 190400 1.511887 903.061 20191230 190500 1.513205 903.058 20191230 190600 1.514648 903.055 20191230 190700 1.516206 903.054 20191230 190800 1.517714 903.057 20191230 190900 1.519138 903.060 20191230 191000 1.520633 903.062 20191230 191100 1.522190 903.061 20191230 191200 1.523671 903.061 20191230 191300 1.525165 903.060 20191230 191400 1.526841 903.056 20191230 191500 1.528569 903.048 20191230 191600 1.530075 903.040 20191230 191700 1.531462 903.037 20191230 191800 1.533110 903.035 20191230 191900 1.535002 903.032 20191230 192000 1.536739 903.028 20191230 192100 1.538230 903.026 20191230 192200 1.539796 903.020 20191230 192300 1.541638 903.010 20191230 192400 1.543607 903.000 20191230 192500 1.545470 902.991 20191230 192600 1.547227 902.982 20191230 192700 1.549101 902.974 20191230 192800 1.551163 902.964 20191230 192900 1.553166 902.949 20191230 193000 1.554980 902.934 20191230 193100 1.556770 902.921 20191230 193200 1.558696 902.912 20191230 193300 1.560765 902.909 20191230 193400 1.562906 902.911 20191230 193500 1.565113 902.914 20191230 193600 1.567402 902.914 20191230 193700 1.569640 902.910 20191230 193800 1.571809 902.903 20191230 193900 1.574067 902.894 20191230 194000 1.576340 902.892 20191230 194100 1.578450 902.898 20191230 194200 1.580581 902.908 20191230 194300 1.582962 902.918 20191230 194400 1.585388 902.926 20191230 194500 1.587638 902.930 20191230 194600 1.589903 902.931 20191230 194700 1.592390 902.931 20191230 194800 1.594983 902.932 20191230 194900 1.597474 902.935 20191230 195000 1.599820 902.935 20191230 195100 1.602148 902.929 20191230 195200 1.604590 902.917 20191230 195300 1.607157 902.905 20191230 195400 1.609806 902.898 20191230 195500 1.612482 902.897 20191230 195600 1.615174 902.902 20191230 195700 1.617923 902.913 20191230 195800 1.620625 902.926 20191230 195900 1.623213 902.938 20191230 200000 1.625918 902.948 20191230 200100 1.628794 902.955 20191230 200200 1.631632 902.961 20191230 200300 1.634455 902.967 20191230 200400 1.637397 902.973 20191230 200500 1.640406 902.978 20191230 200600 1.643364 902.981 20191230 200700 1.646219 902.976 20191230 200800 1.649017 902.963 20191230 200900 1.651892 902.945 20191230 201000 1.654896 902.929 20191230 201100 1.657900 902.922 20191230 201200 1.660842 902.919 20191230 201300 1.663839 902.918 20191230 201400 1.666922 902.919 20191230 201500 1.670025 902.924 20191230 201600 1.673159 902.932 20191230 201700 1.676279 902.941 20191230 201800 1.679365 902.951 20191230 201900 1.682668 902.962 20191230 202000 1.686271 902.972 20191230 202100 1.689768 902.978 20191230 202200 1.692889 902.980 20191230 202300 1.695866 902.982 20191230 202400 1.699046 902.985 20191230 202500 1.702555 902.989 20191230 202600 1.706179 902.992 20191230 202700 1.709566 902.999 20191230 202800 1.712772 903.010 20191230 202900 1.716186 903.024 20191230 203000 1.719816 903.035 20191230 203100 1.723362 903.043 20191230 203200 1.726863 903.049 20191230 203300 1.730487 903.050 20191230 203400 1.734032 903.048 20191230 203500 1.737373 903.044 20191230 203600 1.740836 903.040 20191230 203700 1.744556 903.037 20191230 203800 1.748293 903.034 20191230 203900 1.751972 903.034 20191230 204000 1.755639 903.036 20191230 204100 1.759276 903.038 20191230 204200 1.762911 903.037 20191230 204300 1.766567 903.031 20191230 204400 1.770310 903.022 20191230 204500 1.774114 903.011 20191230 204600 1.777791 902.998 20191230 204700 1.781426 902.987 20191230 204800 1.785211 902.980 20191230 204900 1.789090 902.977 20191230 205000 1.793060 902.973 20191230 205100 1.797076 902.967 20191230 205200 1.800861 902.959 20191230 205300 1.804508 902.948 20191230 205400 1.808411 902.932 20191230 205500 1.812496 902.916 20191230 205600 1.816423 902.904 20191230 205700 1.820216 902.898 20191230 205800 1.824185 902.897 20191230 205900 1.828403 902.900 20191230 210000 1.832597 902.905 20191230 210100 1.836661 902.910 20191230 210200 1.840735 902.911 20191230 210300 1.844783 902.905 20191230 210400 1.848760 902.895 20191230 210500 1.852859 902.884 20191230 210600 1.857181 902.874 20191230 210700 1.861545 902.866 20191230 210800 1.865711 902.865 20191230 210900 1.869747 902.872 20191230 211000 1.873979 902.881 20191230 211100 1.878404 902.886 20191230 211200 1.882701 902.887 20191230 211300 1.886827 902.886 20191230 211400 1.891008 902.880 20191230 211500 1.895351 902.873 20191230 211600 1.899755 902.869 20191230 211700 1.904114 902.873 20191230 211800 1.908437 902.883 20191230 211900 1.912810 902.892 20191230 212000 1.917348 902.899 20191230 212100 1.921949 902.902 20191230 212200 1.926379 902.903 20191230 212300 1.930780 902.901 20191230 212400 1.935353 902.899 20191230 212500 1.939840 902.901 20191230 212600 1.944074 902.906 20191230 212700 1.948347 902.909 20191230 212800 1.952911 902.910 20191230 212900 1.957641 902.909 20191230 213000 1.962255 902.910 20191230 213100 1.966731 902.914 20191230 213200 1.971286 902.920 20191230 213300 1.975914 902.926 20191230 213400 1.980466 902.933 20191230 213500 1.985001 902.941 20191230 213600 1.989666 902.947 20191230 213700 1.994456 902.951 20191230 213800 1.999211 902.954 20191230 213900 2.003824 902.956 20191230 214000 2.008408 902.958 20191230 214100 2.013100 902.961 20191230 214200 2.017855 902.960 20191230 214300 2.022581 902.957 20191230 214400 2.027288 902.955 20191230 214500 2.032057 902.955 20191230 214600 2.036884 902.959 20191230 214700 2.041664 902.965 20191230 214800 2.046354 902.973 20191230 214900 2.051050 902.979 20191230 215000 2.055858 902.982 20191230 215100 2.060717 902.982 20191230 215200 2.065538 902.982 20191230 215300 2.070380 902.985 20191230 215400 2.075241 902.990 20191230 215500 2.080048 902.993 20191230 215600 2.084886 902.993 20191230 215700 2.089840 902.994 20191230 215800 2.094785 902.998 20191230 215900 2.099596 903.003 20191230 220000 2.104358 903.006 20191230 220100 2.109192 903.002 20191230 220200 2.114038 902.992 20191230 220300 2.118777 902.980 20191230 220400 2.123470 902.970 20191230 220500 2.128307 902.962 20191230 220600 2.133322 902.958 20191230 220700 2.138331 902.960 20191230 220800 2.143221 902.965 20191230 220900 2.148072 902.970 20191230 221000 2.152952 902.971 20191230 221100 2.157832 902.970 20191230 221200 2.162681 902.968 20191230 221300 2.167559 902.967 20191230 221400 2.172530 902.966 20191230 221500 2.177549 902.966 20191230 221600 2.182571 902.969 20191230 221700 2.187560 902.975 20191230 221800 2.192422 902.980 20191230 221900 2.197240 902.981 20191230 222000 2.202268 902.974 20191230 222100 2.207401 902.964 20191230 222200 2.212304 902.950 20191230 222300 2.217042 902.935 20191230 222400 2.221879 902.920 20191230 222500 2.226806 902.909 20191230 222600 2.231705 902.898 20191230 222700 2.236606 902.888 20191230 222800 2.241594 902.881 20191230 222900 2.246591 902.881 20191230 223000 2.251470 902.886 20191230 223100 2.256339 902.893 20191230 223200 2.261371 902.900 20191230 223300 2.266454 902.905 20191230 223400 2.271398 902.909 20191230 223500 2.276318 902.910 20191230 223600 2.281354 902.907 20191230 223700 2.286349 902.900 20191230 223800 2.291162 902.890 20191230 223900 2.295899 902.877 20191230 224000 2.300707 902.861 20191230 224100 2.305614 902.847 20191230 224200 2.310581 902.839 20191230 224300 2.315591 902.832 20191230 224400 2.320598 902.823 20191230 224500 2.325519 902.812 20191230 224600 2.330388 902.805 20191230 224700 2.335296 902.801 20191230 224800 2.340257 902.798 20191230 224900 2.345185 902.794 20191230 225000 2.350012 902.792 20191230 225100 2.354859 902.791 20191230 225200 2.359794 902.790 20191230 225300 2.364662 902.786 20191230 225400 2.369485 902.783 20191230 225500 2.374431 902.780 20191230 225600 2.379430 902.778 20191230 225700 2.384309 902.778 20191230 225800 2.389050 902.778 20191230 225900 2.393781 902.779 20191230 230000 2.398624 902.782 20191230 230100 2.403532 902.785 20191230 230200 2.408398 902.786 20191230 230300 2.413241 902.785 20191230 230400 2.418073 902.778 20191230 230500 2.422801 902.770 20191230 230600 2.427461 902.762 20191230 230700 2.432244 902.760 20191230 230800 2.437156 902.763 20191230 230900 2.442022 902.768 20191230 231000 2.446814 902.772 20191230 231100 2.451596 902.773 20191230 231200 2.456369 902.774 20191230 231300 2.461156 902.774 20191230 231400 2.465888 902.775 20191230 231500 2.470446 902.774 20191230 231600 2.475023 902.772 20191230 231700 2.479818 902.767 20191230 231800 2.484601 902.757 20191230 231900 2.489119 902.747 20191230 232000 2.493535 902.742 20191230 232100 2.498163 902.741 20191230 232200 2.502937 902.740 20191230 232300 2.507562 902.736 20191230 232400 2.512091 902.731 20191230 232500 2.516702 902.723 20191230 232600 2.521315 902.711 20191230 232700 2.525826 902.696 20191230 232800 2.530267 902.681 20191230 232900 2.534715 902.667 20191230 233000 2.539225 902.656 20191230 233100 2.543803 902.649 20191230 233200 2.548373 902.647 20191230 233300 2.552828 902.649 20191230 233400 2.557180 902.649 20191230 233500 2.561540 902.646 20191230 233600 2.565891 902.638 20191230 233700 2.570149 902.626 20191230 233800 2.574391 902.614 20191230 233900 2.578723 902.604 20191230 234000 2.583102 902.595 20191230 234100 2.587476 902.590 20191230 234200 2.591859 902.588 20191230 234300 2.596192 902.590 20191230 234400 2.600418 902.593 20191230 234500 2.604666 902.595 20191230 234600 2.609002 902.596 20191230 234700 2.613247 902.598 20191230 234800 2.617333 902.600 20191230 234900 2.621440 902.604 20191230 235000 2.625716 902.609 20191230 235100 2.630056 902.615 20191230 235200 2.634215 902.619 20191230 235300 2.638279 902.621 20191230 235400 2.642436 902.626 20191230 235500 2.646454 902.633 20191230 235600 2.650287 902.636 20191230 235700 2.654286 902.636 20191230 235800 2.658453 902.634 20191230 235900 2.662553 902.633 20191231 0 2.666598 902.632 20191231 100 2.670628 902.631 20191231 200 2.674498 902.628 20191231 300 2.678127 902.623 20191231 400 2.681766 902.617 20191231 500 2.685625 902.610 20191231 600 2.689497 902.605 20191231 700 2.693217 902.605 20191231 800 2.696954 902.609 20191231 900 2.700858 902.615 20191231 1000 2.704857 902.621 20191231 1100 2.708721 902.627 20191231 1200 2.712297 902.633 20191231 1300 2.715753 902.636 20191231 1400 2.719365 902.638 20191231 1500 2.723126 902.640 20191231 1600 2.726796 902.648 20191231 1700 2.730267 902.660 20191231 1800 2.733743 902.675 20191231 1900 2.737414 902.689 20191231 2000 2.741125 902.698 20191231 2100 2.744710 902.704 20191231 2200 2.748203 902.708 20191231 2300 2.751568 902.710 20191231 2400 2.754819 902.708 20191231 2500 2.758189 902.701 20191231 2600 2.761719 902.690 20191231 2700 2.765107 902.681 20191231 2800 2.768196 902.678 20191231 2900 2.771203 902.679 20191231 3000 2.774393 902.682 20191231 3100 2.777703 902.685 20191231 3200 2.780877 902.686 20191231 3300 2.783873 902.684 20191231 3400 2.786891 902.683 20191231 3500 2.789982 902.684 20191231 3600 2.792969 902.686 20191231 3700 2.795810 902.685 20191231 3800 2.798679 902.682 20191231 3900 2.801679 902.678 20191231 4000 2.804687 902.679 20191231 4100 2.807586 902.681 20191231 4200 2.810479 902.679 20191231 4300 2.813447 902.675 20191231 4400 2.816356 902.673 20191231 4500 2.819034 902.670 20191231 4600 2.821534 902.665 20191231 4700 2.824173 902.658 20191231 4800 2.827011 902.653 20191231 4900 2.829709 902.650 20191231 5000 2.832199 902.651 20191231 5100 2.834685 902.656 20191231 5200 2.837147 902.663 20191231 5300 2.839544 902.670 20191231 5400 2.841991 902.673 20191231 5500 2.844528 902.670 20191231 5600 2.847093 902.667 20191231 5700 2.849596 902.667 20191231 5800 2.851919 902.663 20191231 5900 2.854097 902.652 20191231 10000 2.856354 902.638 20191231 10100 2.858710 902.626 20191231 10200 2.860923 902.616 20191231 10300 2.863037 902.607 20191231 10400 2.865249 902.598 20191231 10500 2.867414 902.590 20191231 10600 2.869462 902.582 20191231 10700 2.871571 902.574 20191231 10800 2.873671 902.567 20191231 10900 2.875624 902.562 20191231 11000 2.877523 902.559 20191231 11100 2.879417 902.557 20191231 11200 2.881309 902.559 20191231 11300 2.883283 902.567 20191231 11400 2.885250 902.577 20191231 11500 2.887026 902.582 20191231 11600 2.888727 902.588 20191231 11700 2.890543 902.606 20191231 11800 2.892418 902.628 20191231 11900 2.894276 902.645 20191231 12000 2.896062 902.654 20191231 12100 2.897667 902.660 20191231 12200 2.899125 902.668 20191231 12300 2.900590 902.675 20191231 12400 2.902134 902.681 20191231 12500 2.903724 902.691 20191231 12600 2.905249 902.707 20191231 12700 2.906599 902.727 20191231 12800 2.907894 902.745 20191231 12900 2.909380 902.757 20191231 13000 2.910974 902.764 20191231 13100 2.912364 902.772 20191231 13200 2.913466 902.786 20191231 13300 2.914476 902.806 20191231 13400 2.915607 902.825 20191231 13500 2.916840 902.835 20191231 13600 2.918008 902.837 20191231 13700 2.919039 902.837 20191231 13800 2.919976 902.836 20191231 13900 2.920901 902.835 20191231 14000 2.921876 902.836 20191231 14100 2.922912 902.842 20191231 14200 2.923913 902.851 20191231 14300 2.924710 902.858 20191231 14400 2.925290 902.860 20191231 14500 2.925836 902.860 20191231 14600 2.926495 902.857 20191231 14700 2.927275 902.853 20191231 14800 2.928059 902.847 20191231 14900 2.928669 902.843 20191231 15000 2.929147 902.844 20191231 15100 2.929693 902.848 20191231 15200 2.930271 902.853 20191231 15300 2.930759 902.859 20191231 15400 2.931202 902.866 20191231 15500 2.931634 902.876 20191231 15600 2.932028 902.885 20191231 15700 2.932360 902.892 20191231 15800 2.932644 902.897 20191231 15900 2.932968 902.905 20191231 20000 2.933312 902.912 20191231 20100 2.933491 902.916 20191231 20200 2.933489 902.919 20191231 20300 2.933536 902.927 20191231 20400 2.933689 902.935 20191231 20500 2.933786 902.941 20191231 20600 2.933821 902.949 20191231 20700 2.933862 902.958 20191231 20800 2.933806 902.960 20191231 20900 2.933584 902.956 20191231 21000 2.933252 902.952 20191231 21100 2.932925 902.950 20191231 21200 2.932732 902.948 20191231 21300 2.932577 902.947 20191231 21400 2.932242 902.947 20191231 21500 2.931752 902.944 20191231 21600 2.931294 902.942 20191231 21700 2.930937 902.944 20191231 21800 2.930663 902.949 20191231 21900 2.930357 902.956 20191231 22000 2.929852 902.968 20191231 22100 2.929205 902.987 20191231 22200 2.928590 903.007 20191231 22300 2.927990 903.023 20191231 22400 2.927323 903.036 20191231 22500 2.926654 903.045 20191231 22600 2.926054 903.046 20191231 22700 2.925426 903.043 20191231 22800 2.924580 903.042 20191231 22900 2.923497 903.041 20191231 23000 2.922443 903.036 20191231 23100 2.921619 903.032 20191231 23200 2.920859 903.031 20191231 23300 2.919861 903.027 20191231 23400 2.918603 903.018 20191231 23500 2.917367 903.010 20191231 23600 2.916283 903.009 20191231 23700 2.915230 903.013 20191231 23800 2.914151 903.016 20191231 23900 2.913069 903.015 20191231 24000 2.911916 903.011 20191231 24100 2.910626 903.001 20191231 24200 2.909230 902.989 20191231 24300 2.907758 902.981 20191231 24400 2.906255 902.977 20191231 24500 2.904823 902.976 20191231 24600 2.903417 902.976 20191231 24700 2.901867 902.977 20191231 24800 2.900178 902.978 20191231 24900 2.898520 902.983 20191231 25000 2.896947 902.989 20191231 25100 2.895418 902.995 20191231 25200 2.893924 903.000 20191231 25300 2.892353 903.007 20191231 25400 2.890576 903.014 20191231 25500 2.888665 903.015 20191231 25600 2.886716 903.010 20191231 25700 2.884780 903.004 20191231 25800 2.882965 903.000 20191231 25900 2.881261 903.002 20191231 30000 2.879435 903.007 20191231 30100 2.877394 903.010 20191231 30200 2.875373 903.011 20191231 30300 2.873434 903.010 20191231 30400 2.871331 903.009 20191231 30500 2.869003 903.006 20191231 30600 2.866660 902.999 20191231 30700 2.864414 902.989 20191231 30800 2.862197 902.980 20191231 30900 2.859938 902.969 20191231 31000 2.857651 902.955 20191231 31100 2.855291 902.941 20191231 31200 2.852788 902.935 20191231 31300 2.850254 902.935 20191231 31400 2.847880 902.936 20191231 31500 2.845591 902.934 20191231 31600 2.843138 902.928 20191231 31700 2.840522 902.920 20191231 31800 2.838001 902.914 20191231 31900 2.835608 902.912 20191231 32000 2.833039 902.914 20191231 32100 2.830167 902.921 20191231 32200 2.827284 902.929 20191231 32300 2.824612 902.935 20191231 32400 2.822025 902.936 20191231 32500 2.819356 902.932 20191231 32600 2.816571 902.923 20191231 32700 2.813708 902.914 20191231 32800 2.810845 902.910 20191231 32900 2.807935 902.911 20191231 33000 2.804898 902.913 20191231 33100 2.801882 902.910 20191231 33200 2.798987 902.903 20191231 33300 2.796028 902.896 20191231 33400 2.792902 902.888 20191231 33500 2.789705 902.880 20191231 33600 2.786454 902.872 20191231 33700 2.783108 902.869 20191231 33800 2.779802 902.871 20191231 33900 2.776698 902.877 20191231 34000 2.773668 902.886 20191231 34100 2.770428 902.897 20191231 34200 2.767038 902.901 20191231 34300 2.763777 902.897 20191231 34400 2.760589 902.888 20191231 34500 2.757264 902.881 20191231 34600 2.753827 902.881 20191231 34700 2.750360 902.884 20191231 34800 2.746868 902.887 20191231 34900 2.743383 902.892 20191231 35000 2.739924 902.900 20191231 35100 2.736442 902.904 20191231 35200 2.732900 902.908 20191231 35300 2.729336 902.918 20191231 35400 2.725783 902.929 20191231 35500 2.722168 902.931 20191231 35600 2.718431 902.927 20191231 35700 2.714543 902.923 20191231 35800 2.710563 902.920 20191231 35900 2.706743 902.918 20191231 40000 2.703163 902.922 20191231 40100 2.699555 902.931 20191231 40200 2.695719 902.942 20191231 40300 2.691722 902.952 20191231 40400 2.687777 902.954 20191231 40500 2.684005 902.950 20191231 40600 2.680201 902.948 20191231 40700 2.676220 902.953 20191231 40800 2.672289 902.967 20191231 40900 2.668442 902.992 20191231 41000 2.664415 903.019 20191231 41100 2.660321 903.038 20191231 41200 2.656366 903.049 20191231 41300 2.652375 903.055 20191231 41400 2.648286 903.054 20191231 41500 2.644239 903.051 20191231 41600 2.640159 903.048 20191231 41700 2.635951 903.041 20191231 41800 2.631679 903.032 20191231 41900 2.627388 903.027 20191231 42000 2.623092 903.028 20191231 42100 2.618776 903.033 20191231 42200 2.614400 903.034 20191231 42300 2.610015 903.031 20191231 42400 2.605660 903.027 20191231 42500 2.601315 903.021 20191231 42600 2.596972 903.011 20191231 42700 2.592532 903.002 20191231 42800 2.587950 902.996 20191231 42900 2.583359 902.990 20191231 43000 2.578848 902.983 20191231 43100 2.574329 902.973 20191231 43200 2.569724 902.963 20191231 43300 2.565152 902.955 20191231 43400 2.560712 902.945 20191231 43500 2.556184 902.930 20191231 43600 2.551391 902.914 20191231 43700 2.546635 902.903 20191231 43800 2.542155 902.897 20191231 43900 2.537587 902.889 20191231 44000 2.532660 902.875 20191231 44100 2.527764 902.855 20191231 44200 2.523150 902.834 20191231 44300 2.518516 902.814 20191231 44400 2.513757 902.796 20191231 44500 2.509033 902.779 20191231 44600 2.504248 902.769 20191231 44700 2.499341 902.769 20191231 44800 2.494465 902.773 20191231 44900 2.489664 902.773 20191231 45000 2.484936 902.771 20191231 45100 2.480163 902.769 20191231 45200 2.475110 902.765 20191231 45300 2.469989 902.754 20191231 45400 2.465121 902.740 20191231 45500 2.460278 902.728 20191231 45600 2.455285 902.719 20191231 45700 2.450386 902.715 20191231 45800 2.445581 902.715 20191231 45900 2.440592 902.719 20191231 50000 2.435471 902.723 20191231 50100 2.430466 902.728 20191231 50200 2.425611 902.735 20191231 50300 2.420751 902.743 20191231 50400 2.415711 902.748 20191231 50500 2.410609 902.749 20191231 50600 2.405701 902.747 20191231 50700 2.400853 902.740 20191231 50800 2.395744 902.730 20191231 50900 2.390391 902.715 20191231 51000 2.385073 902.698 20191231 51100 2.379962 902.686 20191231 51200 2.374995 902.683 20191231 51300 2.370000 902.692 20191231 51400 2.364908 902.706 20191231 51500 2.359789 902.716 20191231 51600 2.354668 902.716 20191231 51700 2.349495 902.707 20191231 51800 2.344272 902.700 20191231 51900 2.339119 902.699 20191231 52000 2.334111 902.706 20191231 52100 2.329114 902.716 20191231 52200 2.324024 902.722 20191231 52300 2.318801 902.719 20191231 52400 2.313393 902.710 20191231 52500 2.307995 902.703 20191231 52600 2.302848 902.701 20191231 52700 2.297771 902.706 20191231 52800 2.292523 902.713 20191231 52900 2.287239 902.721 20191231 53000 2.282081 902.732 20191231 53100 2.276942 902.748 20191231 53200 2.271660 902.763 20191231 53300 2.266295 902.773 20191231 53400 2.261076 902.777 20191231 53500 2.255987 902.776 20191231 53600 2.250778 902.775 20191231 53700 2.245473 902.773 20191231 53800 2.240276 902.774 20191231 53900 2.235124 902.780 20191231 54000 2.229894 902.787 20191231 54100 2.224635 902.790 20191231 54200 2.219344 902.783 20191231 54300 2.213979 902.767 20191231 54400 2.208574 902.743 20191231 54500 2.203154 902.720 20191231 54600 2.197755 902.703 20191231 54700 2.192406 902.692 20191231 54800 2.187081 902.686 20191231 54900 2.181807 902.685 20191231 55000 2.176610 902.689 20191231 55100 2.171400 902.696 20191231 55200 2.166110 902.697 20191231 55300 2.160768 902.687 20191231 55400 2.155405 902.670 20191231 55500 2.150061 902.657 20191231 55600 2.144776 902.655 20191231 55700 2.139492 902.664 20191231 55800 2.134146 902.683 20191231 55900 2.128795 902.708 20191231 60000 2.123520 902.732 20191231 60100 2.118350 902.749 20191231 60200 2.113271 902.756 20191231 60300 2.108136 902.755 20191231 60400 2.102802 902.748 20191231 60500 2.097410 902.738 20191231 60600 2.092079 902.725 20191231 60700 2.086682 902.710 20191231 60800 2.081286 902.695 20191231 60900 2.076087 902.684 20191231 61000 2.070928 902.683 20191231 61100 2.065576 902.692 20191231 61200 2.060217 902.715 20191231 61300 2.055170 902.747 20191231 61400 2.050322 902.781 20191231 61500 2.045236 902.809 20191231 61600 2.039861 902.827 20191231 61700 2.034595 902.831 20191231 61800 2.029550 902.819 20191231 61900 2.024420 902.797 20191231 62000 2.019056 902.772 20191231 62100 2.013629 902.753 20191231 62200 2.008361 902.746 20191231 62300 2.003240 902.753 20191231 62400 1.998055 902.769 20191231 62500 1.992783 902.784 20191231 62600 1.987555 902.795 20191231 62700 1.982430 902.806 20191231 62800 1.977456 902.824 20191231 62900 1.972555 902.849 20191231 63000 1.967542 902.872 20191231 63100 1.962451 902.887 20191231 63200 1.957393 902.894 20191231 63300 1.952313 902.897 20191231 63400 1.947144 902.898 20191231 63500 1.941970 902.890 20191231 63600 1.936892 902.872 20191231 63700 1.931814 902.848 20191231 63800 1.926645 902.825 20191231 63900 1.921514 902.813 20191231 64000 1.916522 902.812 20191231 64100 1.911567 902.816 20191231 64200 1.906518 902.819 20191231 64300 1.901387 902.817 20191231 64400 1.896312 902.812 20191231 64500 1.891368 902.810 20191231 64600 1.886480 902.810 20191231 64700 1.881560 902.811 20191231 64800 1.876594 902.807 20191231 64900 1.871621 902.795 20191231 65000 1.866630 902.779 20191231 65100 1.861538 902.761 20191231 65200 1.856424 902.749 20191231 65300 1.851488 902.749 20191231 65400 1.846689 902.760 20191231 65500 1.841852 902.778 20191231 65600 1.837076 902.794 20191231 65700 1.832501 902.809 20191231 65800 1.827902 902.828 20191231 65900 1.823075 902.855 20191231 70000 1.818253 902.884 20191231 70100 1.813668 902.907 20191231 70200 1.809158 902.920 20191231 70300 1.804449 902.920 20191231 70400 1.799540 902.907 20191231 70500 1.794606 902.885 20191231 70600 1.789668 902.859 20191231 70700 1.784775 902.832 20191231 70800 1.780089 902.806 20191231 70900 1.775499 902.788 20191231 71000 1.770812 902.783 20191231 71100 1.766182 902.795 20191231 71200 1.761813 902.821 20191231 71300 1.757516 902.852 20191231 71400 1.753004 902.880 20191231 71500 1.748385 902.901 20191231 71600 1.743863 902.914 20191231 71700 1.739335 902.918 20191231 71800 1.734781 902.914 20191231 71900 1.730373 902.903 20191231 72000 1.726002 902.888 20191231 72100 1.721468 902.871 20191231 72200 1.716918 902.851 20191231 72300 1.712493 902.834 20191231 72400 1.708082 902.825 20191231 72500 1.703691 902.824 20191231 72600 1.699417 902.829 20191231 72700 1.695179 902.836 20191231 72800 1.690858 902.844 20191231 72900 1.686504 902.851 20191231 73000 1.682281 902.856 20191231 73100 1.678218 902.864 20191231 73200 1.674113 902.880 20191231 73300 1.669882 902.906 20191231 73400 1.665727 902.939 20191231 73500 1.661702 902.970 20191231 73600 1.657657 902.993 20191231 73700 1.653613 903.000 20191231 73800 1.649631 902.994 20191231 73900 1.645612 902.982 20191231 74000 1.641525 902.972 20191231 74100 1.637450 902.968 20191231 74200 1.633346 902.977 20191231 74300 1.629195 902.998 20191231 74400 1.625229 903.026 20191231 74500 1.621522 903.051 20191231 74600 1.617770 903.067 20191231 74700 1.613824 903.076 20191231 74800 1.609838 903.083 20191231 74900 1.605937 903.092 20191231 75000 1.602147 903.106 20191231 75100 1.598458 903.121 20191231 75200 1.594770 903.131 20191231 75300 1.590961 903.133 20191231 75400 1.587125 903.127 20191231 75500 1.583424 903.121 20191231 75600 1.579788 903.127 20191231 75700 1.576159 903.145 20191231 75800 1.572625 903.163 20191231 75900 1.569101 903.177 20191231 80000 1.565432 903.186 20191231 80100 1.561735 903.199 20191231 80200 1.558188 903.218 20191231 80300 1.554808 903.246 20191231 80400 1.551565 903.283 20191231 80500 1.548411 903.323 20191231 80600 1.545236 903.359 20191231 80700 1.541924 903.387 20191231 80800 1.538440 903.411 20191231 80900 1.534914 903.433 20191231 81000 1.531488 903.452 20191231 81100 1.528155 903.464 20191231 81200 1.524880 903.466 20191231 81300 1.521688 903.462 20191231 81400 1.518546 903.458 20191231 81500 1.515321 903.456 20191231 81600 1.511973 903.453 20191231 81700 1.508631 903.445 20191231 81800 1.505416 903.433 20191231 81900 1.502371 903.424 20191231 82000 1.499345 903.424 20191231 82100 1.496162 903.435 20191231 82200 1.493039 903.451 20191231 82300 1.490163 903.467 20191231 82400 1.487298 903.475 20191231 82500 1.484225 903.476 20191231 82600 1.480991 903.472 20191231 82700 1.477793 903.463 20191231 82800 1.474837 903.450 20191231 82900 1.472128 903.436 20191231 83000 1.469481 903.426 20191231 83100 1.466773 903.427 20191231 83200 1.464015 903.438 20191231 83300 1.461223 903.456 20191231 83400 1.458368 903.478 20191231 83500 1.455511 903.503 20191231 83600 1.452812 903.529 20191231 83700 1.450292 903.558 20191231 83800 1.447854 903.587 20191231 83900 1.445438 903.610 20191231 84000 1.442945 903.628 20191231 84100 1.440340 903.639 20191231 84200 1.437799 903.647 20191231 84300 1.435386 903.655 20191231 84400 1.432950 903.666 20191231 84500 1.430499 903.680 20191231 84600 1.428140 903.696 20191231 84700 1.425844 903.718 20191231 84800 1.423593 903.743 20191231 84900 1.421406 903.767 20191231 85000 1.419229 903.788 20191231 85100 1.417092 903.807 20191231 85200 1.415022 903.822 20191231 85300 1.412889 903.831 20191231 85400 1.410633 903.834 20191231 85500 1.408316 903.837 20191231 85600 1.406065 903.842 20191231 85700 1.403972 903.843 20191231 85800 1.401875 903.838 20191231 85900 1.399703 903.828 20191231 90000 1.397676 903.822 20191231 90100 1.395782 903.830 20191231 90200 1.393818 903.851 20191231 90300 1.391834 903.878 20191231 90400 1.389948 903.897 20191231 90500 1.388121 903.907 20191231 90600 1.386292 903.914 20191231 90700 1.384464 903.925 20191231 90800 1.382701 903.944 20191231 90900 1.380993 903.971 20191231 91000 1.379253 904.000 20191231 91100 1.377532 904.023 20191231 91200 1.375883 904.033 20191231 91300 1.374170 904.027 20191231 91400 1.372367 904.016 20191231 91500 1.370650 904.008 20191231 91600 1.369090 904.003 20191231 91700 1.367562 903.993 20191231 91800 1.365921 903.969 20191231 91900 1.364177 903.928 20191231 92000 1.362434 903.878 20191231 92100 1.360739 903.832 20191231 92200 1.359087 903.805 20191231 92300 1.357583 903.807 20191231 92400 1.356336 903.844 20191231 92500 1.355230 903.908 20191231 92600 1.354142 903.972 20191231 92700 1.353044 904.008 20191231 92800 1.351825 904.011 20191231 92900 1.350502 903.995 20191231 93000 1.349237 903.982 20191231 93100 1.347984 903.977 20191231 93200 1.346642 903.975 20191231 93300 1.345411 903.978 20191231 93400 1.344429 903.989 20191231 93500 1.343462 904.008 20191231 93600 1.342396 904.032 20191231 93700 1.341360 904.055 20191231 93800 1.340421 904.075 20191231 93900 1.339607 904.096 20191231 94000 1.338853 904.119 20191231 94100 1.337997 904.144 20191231 94200 1.336998 904.166 20191231 94300 1.336006 904.181 20191231 94400 1.335207 904.188 20191231 94500 1.334479 904.191 20191231 94600 1.333586 904.198 20191231 94700 1.332651 904.216 20191231 94800 1.331941 904.245 20191231 94900 1.331499 904.277 20191231 95000 1.331137 904.300 20191231 95100 1.330566 904.311 20191231 95200 1.329733 904.312 20191231 95300 1.328890 904.308 20191231 95400 1.328257 904.300 20191231 95500 1.327796 904.291 20191231 95600 1.327296 904.279 20191231 95700 1.326704 904.267 20191231 95800 1.326146 904.263 20191231 95900 1.325662 904.268 20191231 100000 1.325173 904.277 20191231 100100 1.324625 904.283 20191231 100200 1.324129 904.282 20191231 100300 1.323771 904.276 20191231 100400 1.323400 904.273 20191231 100500 1.323018 904.278 20191231 100600 1.322811 904.286 20191231 100700 1.322639 904.289 20191231 100800 1.322309 904.281 20191231 100900 1.322017 904.266 20191231 101000 1.321885 904.249 20191231 101100 1.321680 904.238 20191231 101200 1.321298 904.237 20191231 101300 1.321025 904.243 20191231 101400 1.321022 904.252 20191231 101500 1.321021 904.256 20191231 101600 1.320897 904.250 20191231 101700 1.320816 904.237 20191231 101800 1.320780 904.226 20191231 101900 1.320754 904.219 20191231 102000 1.320813 904.216 20191231 102100 1.320931 904.216 20191231 102200 1.321031 904.217 20191231 102300 1.321088 904.216 20191231 102400 1.321084 904.211 20191231 102500 1.321128 904.200 20191231 102600 1.321321 904.184 20191231 102700 1.321509 904.169 20191231 102800 1.321607 904.160 20191231 102900 1.321734 904.152 20191231 103000 1.321876 904.139 20191231 103100 1.322045 904.122 20191231 103200 1.322349 904.106 20191231 103300 1.322645 904.093 20191231 103400 1.322837 904.093 20191231 103500 1.323101 904.106 20191231 103600 1.323453 904.126 20191231 103700 1.323781 904.140 20191231 103800 1.324100 904.141 20191231 103900 1.324519 904.131 20191231 104000 1.325079 904.113 20191231 104100 1.325607 904.094 20191231 104200 1.325967 904.080 20191231 104300 1.326324 904.074 20191231 104400 1.326876 904.073 20191231 104500 1.327636 904.080 20191231 104600 1.328436 904.098 20191231 104700 1.329036 904.120 20191231 104800 1.329456 904.144 20191231 104900 1.330067 904.169 20191231 105000 1.331040 904.188 20191231 105100 1.331987 904.192 20191231 105200 1.332588 904.182 20191231 105300 1.333022 904.165 20191231 105400 1.333511 904.145 20191231 105500 1.334157 904.129 20191231 105600 1.334976 904.118 20191231 105700 1.335798 904.112 20191231 105800 1.336553 904.116 20191231 105900 1.337429 904.132 20191231 110000 1.338432 904.153 20191231 110100 1.339337 904.171 20191231 110200 1.340174 904.183 20191231 110300 1.341127 904.194 20191231 110400 1.342048 904.200 20191231 110500 1.342768 904.195 20191231 110600 1.343474 904.173 20191231 110700 1.344377 904.143 20191231 110800 1.345388 904.116 20191231 110900 1.346307 904.100 20191231 111000 1.347171 904.097 20191231 111100 1.348229 904.100 20191231 111200 1.349454 904.108 20191231 111300 1.350581 904.118 20191231 111400 1.351574 904.122 20191231 111500 1.352552 904.116 20191231 111600 1.353586 904.104 20191231 111700 1.354721 904.093 20191231 111800 1.355877 904.081 20191231 111900 1.356909 904.066 20191231 112000 1.357841 904.043 20191231 112100 1.358806 904.014 20191231 112200 1.359856 903.990 20191231 112300 1.360963 903.978 20191231 112400 1.362069 903.971 20191231 112500 1.363163 903.967 20191231 112600 1.364358 903.969 20191231 112700 1.365672 903.974 20191231 112800 1.366927 903.974 20191231 112900 1.368140 903.965 20191231 113000 1.369472 903.954 20191231 113100 1.370793 903.950 20191231 113200 1.372000 903.955 20191231 113300 1.373271 903.964 20191231 113400 1.374659 903.975 20191231 113500 1.376100 903.985 20191231 113600 1.377627 903.991 20191231 113700 1.379158 903.991 20191231 113800 1.380508 903.997 20191231 113900 1.381755 904.006 20191231 114000 1.383171 904.006 20191231 114100 1.384710 903.998 20191231 114200 1.386153 903.985 20191231 114300 1.387540 903.965 20191231 114400 1.388894 903.940 20191231 114500 1.390167 903.913 20191231 114600 1.391521 903.892 20191231 114700 1.392986 903.878 20191231 114800 1.394339 903.869 20191231 114900 1.395537 903.857 20191231 115000 1.396807 903.834 20191231 115100 1.398342 903.803 20191231 115200 1.399994 903.771 20191231 115300 1.401480 903.747 20191231 115400 1.402845 903.729 20191231 115500 1.404262 903.715 20191231 115600 1.405692 903.704 20191231 115700 1.407090 903.692 20191231 115800 1.408555 903.677 20191231 115900 1.410211 903.662 20191231 120000 1.411958 903.656 20191231 120100 1.413534 903.657 20191231 120200 1.414978 903.663 20191231 120300 1.416608 903.675 20191231 120400 1.418460 903.691 20191231 120500 1.420260 903.704 20191231 120600 1.421852 903.710 20191231 120700 1.423272 903.709 20191231 120800 1.424665 903.700 20191231 120900 1.426217 903.689 20191231 121000 1.427905 903.677 20191231 121100 1.429534 903.669 20191231 121200 1.431115 903.667 20191231 121300 1.432819 903.662 20191231 121400 1.434583 903.654 20191231 121500 1.436217 903.650 20191231 121600 1.437807 903.650 20191231 121700 1.439525 903.647 20191231 121800 1.441300 903.636 20191231 121900 1.443022 903.615 20191231 122000 1.444679 903.584 20191231 122100 1.446276 903.550 20191231 122200 1.447876 903.526 20191231 122300 1.449505 903.515 20191231 122400 1.451087 903.519 20191231 122500 1.452664 903.528 20191231 122600 1.454353 903.532 20191231 122700 1.456158 903.527 20191231 122800 1.458004 903.511 20191231 122900 1.459772 903.487 20191231 123000 1.461390 903.460 20191231 123100 1.463026 903.441 20191231 123200 1.464823 903.433 20191231 123300 1.466594 903.431 20191231 123400 1.468181 903.432 20191231 123500 1.469755 903.431 20191231 123600 1.471539 903.432 20191231 123700 1.473473 903.440 20191231 123800 1.475337 903.458 20191231 123900 1.477074 903.474 20191231 124000 1.478755 903.474 20191231 124100 1.480457 903.456 20191231 124200 1.482229 903.431 20191231 124300 1.483954 903.411 20191231 124400 1.485494 903.398 20191231 124500 1.487019 903.384 20191231 124600 1.488740 903.368 20191231 124700 1.490532 903.357 20191231 124800 1.492189 903.353 20191231 124900 1.493779 903.347 20191231 125000 1.495486 903.336 20191231 125100 1.497280 903.326 20191231 125200 1.498998 903.319 20191231 125300 1.500666 903.312 20191231 125400 1.502415 903.306 20191231 125500 1.504238 903.308 20191231 125600 1.506042 903.316 20191231 125700 1.507797 903.323 20191231 125800 1.509539 903.323 20191231 125900 1.511292 903.320 20191231 130000 1.513006 903.322 20191231 130100 1.514668 903.327 20191231 130200 1.516375 903.333 20191231 130300 1.518133 903.337 20191231 130400 1.519866 903.338 20191231 130500 1.521597 903.333 20191231 130600 1.523352 903.324 20191231 130700 1.524992 903.306 20191231 130800 1.526416 903.282 20191231 130900 1.527823 903.251 20191231 131000 1.529385 903.217 20191231 131100 1.530969 903.185 20191231 131200 1.532558 903.160 20191231 131300 1.534260 903.143 20191231 131400 1.535948 903.136 20191231 131500 1.537562 903.141 20191231 131600 1.539287 903.153 20191231 131700 1.541133 903.170 20191231 131800 1.542931 903.190 20191231 131900 1.544667 903.215 20191231 132000 1.546362 903.236 20191231 132100 1.547997 903.248 20191231 132200 1.549668 903.249 20191231 132300 1.551413 903.241 20191231 132400 1.553063 903.227 20191231 132500 1.554558 903.212 20191231 132600 1.556064 903.202 20191231 132700 1.557642 903.194 20191231 132800 1.559213 903.182 20191231 132900 1.560780 903.170 20191231 133000 1.562380 903.163 20191231 133100 1.563932 903.161 20191231 133200 1.565384 903.160 20191231 133300 1.566892 903.158 20191231 133400 1.568484 903.155 20191231 133500 1.569971 903.149 20191231 133600 1.571399 903.142 20191231 133700 1.572954 903.137 20191231 133800 1.574576 903.138 20191231 133900 1.576109 903.143 20191231 134000 1.577516 903.147 20191231 134100 1.578871 903.146 20191231 134200 1.580296 903.140 20191231 134300 1.581769 903.131 20191231 134400 1.583205 903.126 20191231 134500 1.584706 903.127 20191231 134600 1.586320 903.125 20191231 134700 1.587818 903.110 20191231 134800 1.589135 903.086 20191231 134900 1.590476 903.063 20191231 135000 1.591857 903.045 20191231 135100 1.593203 903.036 20191231 135200 1.594582 903.032 20191231 135300 1.595976 903.035 20191231 135400 1.597319 903.046 20191231 135500 1.598696 903.060 20191231 135600 1.600187 903.074 20191231 135700 1.601688 903.086 20191231 135800 1.603067 903.098 20191231 135900 1.604432 903.108 20191231 140000 1.605926 903.117 20191231 140100 1.607403 903.129 20191231 140200 1.608716 903.146 20191231 140300 1.610003 903.164 20191231 140400 1.611419 903.187 20191231 140500 1.612876 903.213 20191231 140600 1.614210 903.237 20191231 140700 1.615508 903.257 20191231 140800 1.616990 903.274 20191231 140900 1.618595 903.289 20191231 141000 1.620054 903.304 20191231 141100 1.621237 903.316 20191231 141200 1.622290 903.324 20191231 141300 1.623462 903.327 20191231 141400 1.624736 903.329 20191231 141500 1.625902 903.335 20191231 141600 1.626932 903.345 20191231 141700 1.628001 903.358 20191231 141800 1.629223 903.372 20191231 141900 1.630560 903.388 20191231 142000 1.631905 903.407 20191231 142100 1.633161 903.430 20191231 142200 1.634317 903.451 20191231 142300 1.635430 903.465 20191231 142400 1.636556 903.474 20191231 142500 1.637789 903.479 20191231 142600 1.639087 903.480 20191231 142700 1.640183 903.477 20191231 142800 1.641075 903.470 20191231 142900 1.642083 903.459 20191231 143000 1.643195 903.447 20191231 143100 1.644120 903.437 20191231 143200 1.644912 903.430 20191231 143300 1.645786 903.426 20191231 143400 1.646672 903.424 20191231 143500 1.647502 903.417 20191231 143600 1.648462 903.409 20191231 143700 1.649601 903.409 20191231 143800 1.650727 903.412 20191231 143900 1.651731 903.414 20191231 144000 1.652636 903.413 20191231 144100 1.653488 903.414 20191231 144200 1.654365 903.417 20191231 144300 1.655252 903.417 20191231 144400 1.656021 903.410 20191231 144500 1.656737 903.403 20191231 144600 1.657618 903.401 20191231 144700 1.658608 903.402 20191231 144800 1.659435 903.403 20191231 144900 1.660103 903.407 20191231 145000 1.660874 903.417 20191231 145100 1.661776 903.432 20191231 145200 1.662645 903.444 20191231 145300 1.663490 903.447 20191231 145400 1.664269 903.442 20191231 145500 1.664823 903.430 20191231 145600 1.665302 903.424 20191231 145700 1.666021 903.427 20191231 145800 1.666973 903.436 20191231 145900 1.667833 903.449 20191231 150000 1.668425 903.469 20191231 150100 1.668961 903.484 20191231 150200 1.669661 903.483 20191231 150300 1.670422 903.468 20191231 150400 1.671074 903.453 20191231 150500 1.671599 903.441 20191231 150600 1.672101 903.432 20191231 150700 1.672710 903.426 20191231 150800 1.673333 903.426 20191231 150900 1.673777 903.430 20191231 151000 1.674143 903.431 20191231 151100 1.674697 903.428 20191231 151200 1.675437 903.422 20191231 151300 1.676069 903.417 20191231 151400 1.676492 903.415 20191231 151500 1.676924 903.415 20191231 151600 1.677467 903.419 20191231 151700 1.678066 903.431 20191231 151800 1.678674 903.450 20191231 151900 1.679182 903.465 20191231 152000 1.679559 903.472 20191231 152100 1.679931 903.468 20191231 152200 1.680296 903.457 20191231 152300 1.680558 903.440 20191231 152400 1.680824 903.420 20191231 152500 1.681181 903.399 20191231 152600 1.681505 903.384 20191231 152700 1.681789 903.381 20191231 152800 1.682130 903.385 20191231 152900 1.682421 903.391 20191231 153000 1.682610 903.400 20191231 153100 1.682894 903.410 20191231 153200 1.683310 903.417 20191231 153300 1.683639 903.421 20191231 153400 1.683866 903.426 20191231 153500 1.684129 903.435 20191231 153600 1.684431 903.446 20191231 153700 1.684787 903.456 20191231 153800 1.685121 903.460 20191231 153900 1.685226 903.452 20191231 154000 1.685207 903.437 20191231 154100 1.685366 903.421 20191231 154200 1.685614 903.409 20191231 154300 1.685707 903.398 20191231 154400 1.685805 903.389 20191231 154500 1.686115 903.384 20191231 154600 1.686412 903.383 20191231 154700 1.686452 903.389 20191231 154800 1.686378 903.401 20191231 154900 1.686440 903.416 20191231 155000 1.686670 903.429 20191231 155100 1.686962 903.438 20191231 155200 1.687211 903.442 20191231 155300 1.687369 903.440 20191231 155400 1.687474 903.436 20191231 155500 1.687542 903.433 20191231 155600 1.687461 903.432 20191231 155700 1.687292 903.435 20191231 155800 1.687247 903.439 20191231 155900 1.687248 903.440 20191231 160000 1.687160 903.439 20191231 160100 1.687152 903.442 20191231 160200 1.687329 903.446 20191231 160300 1.687517 903.448 20191231 160400 1.687541 903.447 20191231 160500 1.687361 903.447 20191231 160600 1.687037 903.445 20191231 160700 1.686759 903.440 20191231 160800 1.686695 903.434 20191231 160900 1.686770 903.434 20191231 161000 1.686798 903.445 20191231 161100 1.686744 903.464 20191231 161200 1.686699 903.486 20191231 161300 1.686664 903.508 20191231 161400 1.686626 903.528 20191231 161500 1.686637 903.548 20191231 161600 1.686649 903.570 20191231 161700 1.686535 903.592 20191231 161800 1.686345 903.603 20191231 161900 1.686234 903.600 20191231 162000 1.686148 903.593 20191231 162100 1.685929 903.589 20191231 162200 1.685596 903.589 20191231 162300 1.685307 903.587 20191231 162400 1.685139 903.584 20191231 162500 1.685011 903.580 20191231 162600 1.684833 903.577 20191231 162700 1.684579 903.573 20191231 162800 1.684233 903.566 20191231 162900 1.683896 903.558 20191231 163000 1.683761 903.555 20191231 163100 1.683731 903.561 20191231 163200 1.683534 903.574 20191231 163300 1.683254 903.586 20191231 163400 1.683068 903.590 20191231 163500 1.682862 903.590 20191231 163600 1.682535 903.597 20191231 163700 1.682106 903.602 20191231 163800 1.681652 903.597 20191231 163900 1.681307 903.582 20191231 164000 1.681015 903.565 20191231 164100 1.680653 903.553 20191231 164200 1.680364 903.553 20191231 164300 1.680231 903.565 20191231 164400 1.680020 903.567 20191231 164500 1.679618 903.555 20191231 164600 1.679159 903.543 20191231 164700 1.678690 903.537 20191231 164800 1.678201 903.530 20191231 164900 1.677788 903.523 20191231 165000 1.677511 903.519 20191231 165100 1.677232 903.517 20191231 165200 1.676822 903.513 20191231 165300 1.676413 903.506 20191231 165400 1.676143 903.502 20191231 165500 1.675873 903.503 20191231 165600 1.675450 903.504 20191231 165700 1.674971 903.504 20191231 165800 1.674609 903.503 20191231 165900 1.674325 903.503 20191231 170000 1.673949 903.504 20191231 170100 1.673507 903.502 20191231 170200 1.673155 903.498 20191231 170300 1.672926 903.491 20191231 170400 1.672667 903.491 20191231 170500 1.672173 903.498 20191231 170600 1.671544 903.508 20191231 170700 1.671112 903.514 20191231 170800 1.670920 903.518 20191231 170900 1.670711 903.524 20191231 171000 1.670332 903.530 20191231 171100 1.669808 903.534 20191231 171200 1.669258 903.531 20191231 171300 1.668852 903.523 20191231 171400 1.668552 903.511 20191231 171500 1.668098 903.499 20191231 171600 1.667488 903.489 20191231 171700 1.666951 903.480 20191231 171800 1.666498 903.472 20191231 171900 1.666060 903.467 20191231 172000 1.665661 903.467 20191231 172100 1.665274 903.468 20191231 172200 1.664880 903.468 20191231 172300 1.664462 903.464 20191231 172400 1.663998 903.457 20191231 172500 1.663664 903.453 20191231 172600 1.663497 903.450 20191231 172700 1.663172 903.443 20191231 172800 1.662638 903.440 20191231 172900 1.662146 903.445 20191231 173000 1.661690 903.454 20191231 173100 1.661189 903.457 20191231 173200 1.660785 903.457 20191231 173300 1.660566 903.458 20191231 173400 1.660335 903.458 20191231 173500 1.659917 903.452 20191231 173600 1.659469 903.446 20191231 173700 1.659130 903.446 20191231 173800 1.658725 903.454 20191231 173900 1.658229 903.464 20191231 174000 1.657846 903.472 20191231 174100 1.657575 903.480 20191231 174200 1.657279 903.487 20191231 174300 1.656870 903.498 20191231 174400 1.656396 903.512 20191231 174500 1.656027 903.526 20191231 174600 1.655739 903.537 20191231 174700 1.655393 903.542 20191231 174800 1.655076 903.542 20191231 174900 1.654859 903.541 20191231 175000 1.654624 903.547 20191231 175100 1.654360 903.559 20191231 175200 1.654117 903.572 20191231 175300 1.653815 903.583 20191231 175400 1.653477 903.594 20191231 175500 1.653193 903.603 20191231 175600 1.652912 903.606 20191231 175700 1.652597 903.602 20191231 175800 1.652272 903.600 20191231 175900 1.651970 903.606 20191231 180000 1.651793 903.617 20191231 180100 1.651744 903.629 20191231 180200 1.651608 903.642 20191231 180300 1.651280 903.656 20191231 180400 1.650931 903.671 20191231 180500 1.650721 903.684 20191231 180600 1.650591 903.697 20191231 180700 1.650383 903.708 20191231 180800 1.650133 903.712 20191231 180900 1.649967 903.710 20191231 181000 1.649821 903.714 20191231 181100 1.649596 903.730 20191231 181200 1.649318 903.754 20191231 181300 1.649083 903.775 20191231 181400 1.648979 903.787 20191231 181500 1.648932 903.790 20191231 181600 1.648779 903.784 20191231 181700 1.648506 903.774 20191231 181800 1.648267 903.766 20191231 181900 1.648175 903.758 20191231 182000 1.648112 903.751 20191231 182100 1.647950 903.748 20191231 182200 1.647791 903.747 20191231 182300 1.647667 903.746 20191231 182400 1.647493 903.742 20191231 182500 1.647308 903.742 20191231 182600 1.647203 903.748 20191231 182700 1.647217 903.757 20191231 182800 1.647285 903.762 20191231 182900 1.647249 903.764 20191231 183000 1.647082 903.763 20191231 183100 1.646971 903.764 20191231 183200 1.647047 903.774 20191231 183300 1.647189 903.793 20191231 183400 1.647264 903.812 20191231 183500 1.647308 903.824 20191231 183600 1.647356 903.833 20191231 183700 1.647325 903.841 20191231 183800 1.647209 903.844 20191231 183900 1.647149 903.841 20191231 184000 1.647250 903.835 20191231 184100 1.647408 903.830 20191231 184200 1.647440 903.822 20191231 184300 1.647363 903.809 20191231 184400 1.647379 903.793 20191231 184500 1.647600 903.780 20191231 184600 1.647887 903.771 20191231 184700 1.648084 903.764 20191231 184800 1.648230 903.759 20191231 184900 1.648347 903.755 20191231 185000 1.648407 903.756 20191231 185100 1.648510 903.763 20191231 185200 1.648698 903.773 20191231 185300 1.648929 903.786 20191231 185400 1.649235 903.801 20191231 185500 1.649564 903.811 20191231 185600 1.649863 903.809 20191231 185700 1.650257 903.799 20191231 185800 1.650628 903.789 20191231 185900 1.650776 903.779 20191231 190000 1.650950 903.769 20191231 190100 1.651326 903.761 20191231 190200 1.651666 903.758 20191231 190300 1.651899 903.758 20191231 190400 1.652165 903.756 20191231 190500 1.652518 903.752 20191231 190600 1.652947 903.743 20191231 190700 1.653357 903.729 20191231 190800 1.653667 903.715 20191231 190900 1.653981 903.703 20191231 191000 1.654385 903.692 20191231 191100 1.654783 903.684 20191231 191200 1.655135 903.680 20191231 191300 1.655570 903.681 20191231 191400 1.656137 903.681 20191231 191500 1.656733 903.681 20191231 191600 1.657296 903.678 20191231 191700 1.657883 903.674 20191231 191800 1.658553 903.670 20191231 191900 1.659271 903.667 20191231 192000 1.659903 903.663 20191231 192100 1.660442 903.661 20191231 192200 1.660988 903.655 20191231 192300 1.661525 903.644 20191231 192400 1.662086 903.633 20191231 192500 1.662763 903.626 20191231 192600 1.663451 903.621 20191231 192700 1.664103 903.615 20191231 192800 1.664843 903.608 20191231 192900 1.665718 903.601 20191231 193000 1.666576 903.596 20191231 193100 1.667233 903.592 20191231 193200 1.667850 903.587 20191231 193300 1.668695 903.578 20191231 193400 1.669638 903.572 20191231 193500 1.670472 903.576 20191231 193600 1.671319 903.587 20191231 193700 1.672295 903.598 20191231 193800 1.673233 903.605 20191231 193900 1.674071 903.613 20191231 194000 1.674974 903.623 20191231 194100 1.675933 903.637 20191231 194200 1.676884 903.650 20191231 194300 1.677887 903.656 20191231 194400 1.678906 903.655 20191231 194500 1.679887 903.652 20191231 194600 1.680903 903.650 20191231 194700 1.681972 903.643 20191231 194800 1.683051 903.630 20191231 194900 1.684124 903.618 20191231 195000 1.685155 903.613 20191231 195100 1.686172 903.614 20191231 195200 1.687286 903.617 20191231 195300 1.688455 903.621 20191231 195400 1.689515 903.625 20191231 195500 1.690532 903.628 20191231 195600 1.691741 903.632 20191231 195700 1.693127 903.633 20191231 195800 1.694432 903.631 20191231 195900 1.695587 903.626 20191231 200000 1.696836 903.621 20191231 200100 1.698283 903.615 20191231 200200 1.699668 903.612 20191231 200300 1.700843 903.611 20191231 200400 1.702051 903.612 20191231 200500 1.703473 903.616 20191231 200600 1.705021 903.628 20191231 200700 1.706582 903.646 20191231 200800 1.708007 903.662 20191231 200900 1.709227 903.665 20191231 201000 1.710432 903.653 20191231 201100 1.711872 903.636 20191231 201200 1.713532 903.620 20191231 201300 1.715179 903.612 20191231 201400 1.716724 903.610 20191231 201500 1.718285 903.611 20191231 201600 1.719943 903.612 20191231 201700 1.721625 903.613 20191231 201800 1.723214 903.613 20191231 201900 1.724717 903.615 20191231 202000 1.726274 903.616 20191231 202100 1.727985 903.619 20191231 202200 1.729769 903.619 20191231 202300 1.731478 903.613 20191231 202400 1.733102 903.599 20191231 202500 1.734689 903.583 20191231 202600 1.736280 903.570 20191231 202700 1.737958 903.563 20191231 202800 1.739698 903.557 20191231 202900 1.741425 903.544 20191231 203000 1.743243 903.526 20191231 203100 1.745229 903.509 20191231 203200 1.747238 903.496 20191231 203300 1.749115 903.485 20191231 203400 1.750862 903.476 20191231 203500 1.752658 903.472 20191231 203600 1.754678 903.473 20191231 203700 1.756815 903.479 20191231 203800 1.758849 903.485 20191231 203900 1.760744 903.490 20191231 204000 1.762614 903.494 20191231 204100 1.764614 903.493 20191231 204200 1.766749 903.485 20191231 204300 1.768830 903.476 20191231 204400 1.770816 903.473 20191231 204500 1.772869 903.475 20191231 204600 1.775017 903.480 20191231 204700 1.777202 903.488 20191231 204800 1.779476 903.496 20191231 204900 1.781744 903.496 20191231 205000 1.783844 903.493 20191231 205100 1.785937 903.493 20191231 205200 99999.999 99999.999 20191231 205300 99999.999 99999.999 20191231 205400 99999.999 99999.999 20191231 205500 99999.999 99999.999 20191231 205600 99999.999 99999.999 20191231 205700 99999.999 99999.999 20191231 205800 99999.999 99999.999 20191231 205900 99999.999 99999.999 20191231 210000 99999.999 99999.999 20191231 210100 99999.999 99999.999 20191231 210200 99999.999 99999.999 20191231 210300 99999.999 99999.999 20191231 210400 99999.999 99999.999 20191231 210500 99999.999 99999.999 20191231 210600 99999.999 99999.999 20191231 210700 99999.999 99999.999 20191231 210800 99999.999 99999.999 20191231 210900 99999.999 99999.999 20191231 211000 99999.999 99999.999 20191231 211100 99999.999 99999.999 20191231 211200 99999.999 99999.999 20191231 211300 99999.999 99999.999 20191231 211400 99999.999 99999.999 20191231 211500 99999.999 99999.999 20191231 211600 99999.999 99999.999 20191231 211700 99999.999 99999.999 20191231 211800 99999.999 99999.999 20191231 211900 99999.999 99999.999 20191231 212000 99999.999 99999.999 20191231 212100 99999.999 99999.999 20191231 212200 99999.999 99999.999 20191231 212300 99999.999 99999.999 20191231 212400 99999.999 99999.999 20191231 212500 99999.999 99999.999 20191231 212600 99999.999 99999.999 20191231 212700 99999.999 99999.999 20191231 212800 99999.999 99999.999 20191231 212900 99999.999 99999.999 20191231 213000 99999.999 99999.999 20191231 213100 99999.999 99999.999 20191231 213200 99999.999 99999.999 20191231 213300 99999.999 99999.999 20191231 213400 99999.999 99999.999 20191231 213500 99999.999 99999.999 20191231 213600 99999.999 99999.999 20191231 213700 99999.999 99999.999 20191231 213800 99999.999 99999.999 20191231 213900 99999.999 99999.999 20191231 214000 99999.999 99999.999 20191231 214100 99999.999 99999.999 20191231 214200 99999.999 99999.999 20191231 214300 99999.999 99999.999 20191231 214400 99999.999 99999.999 20191231 214500 99999.999 99999.999 20191231 214600 99999.999 99999.999 20191231 214700 99999.999 99999.999 20191231 214800 99999.999 99999.999 20191231 214900 99999.999 99999.999 20191231 215000 99999.999 99999.999 20191231 215100 99999.999 99999.999 20191231 215200 99999.999 99999.999 20191231 215300 99999.999 99999.999 20191231 215400 99999.999 99999.999 20191231 215500 99999.999 99999.999 20191231 215600 99999.999 99999.999 20191231 215700 99999.999 99999.999 20191231 215800 99999.999 99999.999 20191231 215900 99999.999 99999.999 20191231 220000 99999.999 99999.999 20191231 220100 99999.999 99999.999 20191231 220200 99999.999 99999.999 20191231 220300 99999.999 99999.999 20191231 220400 99999.999 99999.999 20191231 220500 99999.999 99999.999 20191231 220600 99999.999 99999.999 20191231 220700 99999.999 99999.999 20191231 220800 99999.999 99999.999 20191231 220900 99999.999 99999.999 20191231 221000 99999.999 99999.999 20191231 221100 99999.999 99999.999 20191231 221200 99999.999 99999.999 20191231 221300 99999.999 99999.999 20191231 221400 99999.999 99999.999 20191231 221500 99999.999 99999.999 20191231 221600 99999.999 99999.999 20191231 221700 99999.999 99999.999 20191231 221800 99999.999 99999.999 20191231 221900 99999.999 99999.999 20191231 222000 99999.999 99999.999 20191231 222100 99999.999 99999.999 20191231 222200 99999.999 99999.999 20191231 222300 99999.999 99999.999 20191231 222400 99999.999 99999.999 20191231 222500 99999.999 99999.999 20191231 222600 99999.999 99999.999 20191231 222700 99999.999 99999.999 20191231 222800 99999.999 99999.999 20191231 222900 99999.999 99999.999 20191231 223000 99999.999 99999.999 20191231 223100 99999.999 99999.999 20191231 223200 99999.999 99999.999 20191231 223300 99999.999 99999.999 20191231 223400 99999.999 99999.999 20191231 223500 99999.999 99999.999 20191231 223600 99999.999 99999.999 20191231 223700 99999.999 99999.999 20191231 223800 99999.999 99999.999 20191231 223900 99999.999 99999.999 20191231 224000 99999.999 99999.999 20191231 224100 99999.999 99999.999 20191231 224200 99999.999 99999.999 20191231 224300 99999.999 99999.999 20191231 224400 99999.999 99999.999 20191231 224500 99999.999 99999.999 20191231 224600 99999.999 99999.999 20191231 224700 99999.999 99999.999 20191231 224800 99999.999 99999.999 20191231 224900 99999.999 99999.999 20191231 225000 99999.999 99999.999 20191231 225100 99999.999 99999.999 20191231 225200 99999.999 99999.999 20191231 225300 99999.999 99999.999 20191231 225400 99999.999 99999.999 20191231 225500 99999.999 99999.999 20191231 225600 99999.999 99999.999 20191231 225700 99999.999 99999.999 20191231 225800 99999.999 99999.999 20191231 225900 99999.999 99999.999 20191231 230000 99999.999 99999.999 20191231 230100 99999.999 99999.999 20191231 230200 99999.999 99999.999 20191231 230300 99999.999 99999.999 20191231 230400 99999.999 99999.999 20191231 230500 99999.999 99999.999 20191231 230600 99999.999 99999.999 20191231 230700 99999.999 99999.999 20191231 230800 99999.999 99999.999 20191231 230900 99999.999 99999.999 20191231 231000 99999.999 99999.999 20191231 231100 99999.999 99999.999 20191231 231200 99999.999 99999.999 20191231 231300 99999.999 99999.999 20191231 231400 99999.999 99999.999 20191231 231500 99999.999 99999.999 20191231 231600 99999.999 99999.999 20191231 231700 99999.999 99999.999 20191231 231800 99999.999 99999.999 20191231 231900 99999.999 99999.999 20191231 232000 99999.999 99999.999 20191231 232100 99999.999 99999.999 20191231 232200 99999.999 99999.999 20191231 232300 99999.999 99999.999 20191231 232400 99999.999 99999.999 20191231 232500 99999.999 99999.999 20191231 232600 99999.999 99999.999 20191231 232700 99999.999 99999.999 20191231 232800 99999.999 99999.999 20191231 232900 99999.999 99999.999 20191231 233000 99999.999 99999.999 20191231 233100 99999.999 99999.999 20191231 233200 99999.999 99999.999 20191231 233300 99999.999 99999.999 20191231 233400 99999.999 99999.999 20191231 233500 99999.999 99999.999 20191231 233600 99999.999 99999.999 20191231 233700 99999.999 99999.999 20191231 233800 99999.999 99999.999 20191231 233900 99999.999 99999.999 20191231 234000 99999.999 99999.999 20191231 234100 99999.999 99999.999 20191231 234200 99999.999 99999.999 20191231 234300 99999.999 99999.999 20191231 234400 99999.999 99999.999 20191231 234500 99999.999 99999.999 20191231 234600 99999.999 99999.999 20191231 234700 99999.999 99999.999 20191231 234800 99999.999 99999.999 20191231 234900 99999.999 99999.999 20191231 235000 99999.999 99999.999 20191231 235100 99999.999 99999.999 20191231 235200 99999.999 99999.999 20191231 235300 99999.999 99999.999 20191231 235400 99999.999 99999.999 20191231 235500 99999.999 99999.999 20191231 235600 99999.999 99999.999 20191231 235700 99999.999 99999.999 20191231 235800 99999.999 99999.999 20191231 235900 99999.999 99999.999 99999999